{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122169,"rows_kept":122169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773014402826,0.59114651,1937.2,1935.7,0.57151495]
["bitfinex-derivatives","ETHF0:USTF0",1773014403028,0.59114651,1937.2,1935.7,0.00621969]
["bitfinex-derivatives","ETHF0:USTF0",1773014404129,0.59114651,1937.2,1935.8,0.57917393]
["bitfinex-derivatives","ETHF0:USTF0",1773014404329,0.59114651,1937.2,1935.7,0.58539362]
["bitfinex-derivatives","ETHF0:USTF0",1773014405137,0.53982232,1937.0,1935.7,0.58539362]
["bitfinex-derivatives","ETHF0:USTF0",1773014405438,0.53760393,1936.8,1935.7,0.58539362]
["bitfinex-derivatives","ETHF0:USTF0",1773014405828,0.53760393,1937.2,1935.8,5.76568478]
["bitfinex-derivatives","ETHF0:USTF0",1773014406033,0.53760393,1937.2,1935.9,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014407939,0.53760393,1937.1,1935.9,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014408135,0.53760393,1936.9,1935.7,0.5732172]
["bitfinex-derivatives","ETHF0:USTF0",1773014409737,0.53760393,1936.7,1935.7,0.00621969]
["bitfinex-derivatives","ETHF0:USTF0",1773014410539,0.53760393,1936.7,1935.7,0.5732172]
["bitfinex-derivatives","ETHF0:USTF0",1773014412437,0.53760393,1937.1,1935.7,0.5732172]
["bitfinex-derivatives","ETHF0:USTF0",1773014412830,0.54403665,1937.3,1935.7,0.8315272]
["bitfinex-derivatives","ETHF0:USTF0",1773014413136,0.54403665,1937.3,1935.9,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014413331,0.00643272,1937.3,1935.9,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014413536,0.54403665,1937.3,1936.1,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014414641,0.00643272,1937.3,1936.1,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014415038,0.54403665,1937.3,1936.1,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014415839,0.00643272,1937.3,1936.1,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014416042,0.53760393,1937.7,1936.3,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014416444,0.53760393,1937.7,1936.5,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014416943,0.54171022,1937.7,1936.5,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014417840,0.53760393,1937.5,1936.5,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014418341,0.53760393,1937.3,1935.8,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014420452,0.53760393,1936.9,1935.8,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014420650,0.53760393,1937.1,1935.8,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014421355,0.53760393,1937.4,1935.8,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014426553,0.53760393,1937.2,1935.8,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014426857,0.53760393,1937.0,1935.8,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014429557,0.53760393,1937.0,1935.8,0.56799751]
["bitfinex-derivatives","ETHF0:USTF0",1773014430457,0.53760393,1936.6,1935.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773014430757,6.759,1937.0,1935.7,0.00621969]
["bitfinex-derivatives","ETHF0:USTF0",1773014430758,0.53760393,1936.4,1935.7,0.00621969]
["bitfinex-derivatives","ETHF0:USTF0",1773014431157,0.53760393,1936.4,1935.4,0.56699751]
["bitfinex-derivatives","ETHF0:USTF0",1773014432156,0.53760393,1936.2,1935.4,0.57207921]
["bitfinex-derivatives","ETHF0:USTF0",1773014432358,0.54166762,1936.2,1935.4,0.57207921]
["bitfinex-derivatives","ETHF0:USTF0",1773014432560,0.00406369,1936.2,1935.4,0.57207921]
["bitfinex-derivatives","ETHF0:USTF0",1773014433363,0.55745189,1936.2,1935.4,0.57207921]
["bitfinex-derivatives","ETHF0:USTF0",1773014433759,0.00406369,1936.2,1935.4,0.57207921]
["bitfinex-derivatives","ETHF0:USTF0",1773014434164,0.55745189,1936.2,1935.4,0.57207921]
["bitfinex-derivatives","ETHF0:USTF0",1773014434462,0.00406369,1936.2,1935.4,0.57207921]
["bitfinex-derivatives","ETHF0:USTF0",1773014436767,0.55745189,1936.2,1935.4,0.57207921]
["bitfinex-derivatives","ETHF0:USTF0",1773014437658,0.55745189,1936.2,1935.4,0.0050817]
["bitfinex-derivatives","ETHF0:USTF0",1773014437868,0.55745189,1936.2,1935.4,0.55831328]
["bitfinex-derivatives","ETHF0:USTF0",1773014438262,0.55745189,1936.2,1935.4,0.0050817]
["bitfinex-derivatives","ETHF0:USTF0",1773014438467,0.5533882,1936.0,1934.1,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014438863,0.5533882,1936.0,1934.4,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014439263,0.5533882,1936.0,1934.6,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014439470,0.5533882,1936.0,1934.6,0.55726741]
["bitfinex-derivatives","ETHF0:USTF0",1773014440466,0.5533882,1935.8,1934.6,0.55726741]
["bitfinex-derivatives","ETHF0:USTF0",1773014440963,0.74506167,1935.4,1934.6,0.55726741]
["bitfinex-derivatives","ETHF0:USTF0",1773014441164,0.19167347,1935.4,1934.6,0.55726741]
["bitfinex-derivatives","ETHF0:USTF0",1773014441973,0.74506167,1935.4,1934.6,0.55726741]
["bitfinex-derivatives","ETHF0:USTF0",1773014442268,0.5533882,1935.3,1934.6,0.55726741]
["bitfinex-derivatives","ETHF0:USTF0",1773014442468,0.19167347,1935.4,1934.6,0.55726741]
["bitfinex-derivatives","ETHF0:USTF0",1773014442669,0.74506167,1935.4,1934.6,0.55726741]
["bitfinex-derivatives","ETHF0:USTF0",1773014443269,0.5533882,1935.3,1934.6,0.55726741]
["bitfinex-derivatives","ETHF0:USTF0",1773014443867,0.5533882,1935.3,1934.6,0.00403583]
["bitfinex-derivatives","ETHF0:USTF0",1773014444169,0.5533882,1935.3,1934.3,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014444469,0.19167347,1935.4,1934.3,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014444970,0.74506167,1935.4,1934.3,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014445166,0.5533882,1936.1,1934.4,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014445376,0.5533882,1936.1,1934.6,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014445765,0.00406369,1936.2,1934.8,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014446069,0.00406369,1936.2,1935.0,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014446864,0.5533882,1936.8,1935.4,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014447270,0.5533882,1936.8,1935.6,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014447970,0.55903127,1936.8,1935.6,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014448169,0.00564307,1936.8,1935.6,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014448871,0.00564307,1936.8,1935.8,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014449071,0.00564307,1936.8,1935.8,0.55782794]
["bitfinex-derivatives","ETHF0:USTF0",1773014449773,0.5533882,1937.4,1936.0,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014450868,0.55820136,1937.4,1936.0,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014451068,0.00481316,1937.4,1936.0,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014451269,0.00481316,1937.4,1936.1,6.46510445]
["bitfinex-derivatives","ETHF0:USTF0",1773014451473,0.00481316,1937.4,1936.2,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014451768,0.5533882,1938.0,1936.6,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014451971,0.5533882,1938.2,1936.6,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014452168,0.5533882,1938.4,1936.8,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014452366,0.5533882,1938.4,1936.9,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014452571,0.55705369,1938.4,1937.0,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014453070,0.55705369,1938.4,1937.2,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014453269,0.55705369,1938.4,1937.2,0.55820804]
["bitfinex-derivatives","ETHF0:USTF0",1773014455572,0.00366549,1938.4,1937.2,0.55820804]
["bitfinex-derivatives","ETHF0:USTF0",1773014455867,0.55705369,1938.4,1937.4,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014457473,0.55705369,1938.4,1937.4,0.55423158]
["bitfinex-derivatives","ETHF0:USTF0",1773014457674,0.55705369,1938.4,1937.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773014460274,0.55705369,1938.4,1937.2,0.00497646]
["bitfinex-derivatives","ETHF0:USTF0",1773014460478,0.5533882,1938.2,1936.2,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014460669,0.5533882,1937.8,1936.2,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014460875,0.5533882,1937.8,1936.4,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014461271,0.5533882,1938.3,1936.6,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014461478,0.5533882,1938.3,1936.6,0.55721469]
["bitfinex-derivatives","ETHF0:USTF0",1773014461775,0.5533882,1938.3,1936.8,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014462179,0.5533882,1938.3,1937.0,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014463175,0.25798,1938.2,1937.0,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014463478,0.56087294,1938.1,1937.0,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014464380,0.56087294,1937.9,1937.0,0.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1773014464575,0.25801,1938.0,1936.6,0.00398311]
["bitfinex-derivatives","ETHF0:USTF0",1773014464576,0.56087294,1938.1,1936.7,0.5779886]
["bitfinex-derivatives","ETHF0:USTF0",1773014464880,0.00366549,1938.4,1937.2,0.5779886]
["bitfinex-derivatives","ETHF0:USTF0",1773014465279,0.00366549,1938.4,1937.4,0.5779886]
["bitfinex-derivatives","ETHF0:USTF0",1773014465482,0.56087294,1938.8,1937.4,0.5779886]
["bitfinex-derivatives","ETHF0:USTF0",1773014465782,0.56087294,1938.8,1937.6,0.5779886]
["bitfinex-derivatives","ETHF0:USTF0",1773014466481,0.56697411,1938.8,1937.6,0.5779886]
["bitfinex-derivatives","ETHF0:USTF0",1773014468378,0.58373289,1938.7,1937.6,0.5779886]
["bitfinex-derivatives","ETHF0:USTF0",1773014468585,0.58373289,1938.5,1937.6,0.5779886]
["bitfinex-derivatives","ETHF0:USTF0",1773014468785,0.58373289,1937.9,1936.7,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014469079,0.58373289,1938.7,1936.7,6.2469642]
["bitfinex-derivatives","ETHF0:USTF0",1773014469282,0.58373289,1938.4,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014469684,0.58373289,1938.4,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014469984,0.58373289,1938.2,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014472184,0.58373289,1938.0,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014472583,0.58373289,1937.8,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014473485,0.58373289,1937.6,1936.7,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014473882,0.58373289,1937.4,1936.6,0.00398311]
["bitfinex-derivatives","ETHF0:USTF0",1773014474087,0.58373289,1937.0,1935.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014475089,0.58373289,1937.0,1935.8,0.57124059]
["bitfinex-derivatives","ETHF0:USTF0",1773014475690,0.58373289,1937.3,1935.9,5.55731539]
["bitfinex-derivatives","ETHF0:USTF0",1773014475890,0.58373289,1937.3,1936.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014476291,0.58373289,1937.3,1936.2,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014477993,0.00668959,1937.4,1936.4,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014478492,0.58373289,1937.7,1936.6,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014479396,0.5890122,1937.7,1936.6,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014479689,0.00527931,1937.7,1936.6,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014479894,0.00527931,1937.7,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014480991,0.5890122,1937.7,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014481390,0.25806,1937.6,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014481694,0.58373289,1937.5,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014481895,0.25806,1937.6,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014482195,0.25793,1938.6,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014482490,0.58373289,1938.3,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014482698,0.58373289,1938.1,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014482898,0.84174289,1938.0,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014483296,0.84606532,1938.0,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014483797,0.25803,1937.8,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014483995,0.58373289,1937.5,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014485099,0.58373289,1937.9,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014486803,0.58373289,1937.7,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014490302,0.25803,1937.8,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014491500,0.58805532,1938.0,1936.8,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014491707,0.00432243,1938.0,1937.0,0.56490033]
["bitfinex-derivatives","ETHF0:USTF0",1773014492807,0.85292992,1938.3,1937.2,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014493008,6.76,1938.8,1937.2,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014493009,0.25802,1937.9,1937.2,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014493903,0.26302917,1937.9,1937.2,0.55847959]
["bitfinex-derivatives","ETHF0:USTF0",1773014494913,0.85798909,1937.9,1937.2,0.55847959]
["bitfinex-derivatives","ETHF0:USTF0",1773014496611,0.26302917,1937.9,1937.2,0.55847959]
["bitfinex-derivatives","ETHF0:USTF0",1773014496808,0.85300992,1937.7,1937.2,0.55847959]
["bitfinex-derivatives","ETHF0:USTF0",1773014497013,0.25807,1937.5,1937.2,0.00406364]
["bitfinex-derivatives","ETHF0:USTF0",1773014497207,0.25807,1937.5,1937.2,0.55847959]
["bitfinex-derivatives","ETHF0:USTF0",1773014497615,0.00500917,1937.9,1937.2,0.55847959]
["bitfinex-derivatives","ETHF0:USTF0",1773014497815,0.59495992,1937.7,1937.2,0.00406364]
["bitfinex-derivatives","ETHF0:USTF0",1773014498007,0.85304992,1937.4,1936.4,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014498405,0.85306992,1937.2,1936.4,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014498611,0.25814,1937.0,1936.4,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014499011,0.59495992,1937.3,1936.4,0.55806086]
["bitfinex-derivatives","ETHF0:USTF0",1773014499214,0.85302992,1937.5,1936.4,0.55806086]
["bitfinex-derivatives","ETHF0:USTF0",1773014499614,0.59495992,1937.4,1936.4,0.55806086]
["bitfinex-derivatives","ETHF0:USTF0",1773014500508,0.25807,1937.5,1936.4,0.55806086]
["bitfinex-derivatives","ETHF0:USTF0",1773014501317,0.25807,1937.5,1936.6,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014501619,0.59996909,1937.9,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014502017,0.59495992,1937.7,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014502217,0.59996909,1937.9,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014502422,0.85799909,1937.9,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014503315,0.25803,1937.9,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014503516,0.59495992,1939.0,1937.2,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014503719,0.59495992,1938.3,1937.2,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014504018,0.59495992,1938.1,1937.2,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014504514,0.59995174,1938.1,1937.2,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014508727,0.00499182,1938.1,1937.2,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014508927,0.59495992,1938.5,1937.4,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014509125,0.59495992,1938.9,1937.4,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014509325,0.59495992,1938.9,1937.6,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014509526,0.59495992,1938.7,1937.6,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014509926,0.59915181,1938.7,1937.6,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014511027,0.59915181,1938.7,1937.7,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014512532,0.59495992,1938.5,1937.7,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014514031,0.59495992,1938.3,1937.5,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014514425,0.59495992,1938.1,1936.9,20.19700647]
["bitfinex-derivatives","ETHF0:USTF0",1773014514624,0.59495992,1938.1,1937.0,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014515532,0.0089398,1937.3,1937.0,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014515729,0.59984405,1937.3,1936.7,13.99242242]
["bitfinex-derivatives","ETHF0:USTF0",1773014515935,0.59984405,1937.3,1936.7,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014516534,0.00488413,1937.3,1936.7,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014517435,0.59984405,1937.3,1936.7,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014519838,0.00488413,1937.3,1936.7,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014520236,0.59495992,1937.9,1936.9,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014520733,0.25797,1938.3,1937.1,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014520931,0.85292992,1938.3,1937.2,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014521129,0.59495992,1938.2,1937.4,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014521635,0.59495992,1937.8,1937.4,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014521835,0.59495992,1937.4,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014522037,0.25807,1937.5,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014522333,0.59495992,1937.9,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014522837,0.56476598,1937.7,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014523038,0.56476598,1937.5,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014524041,0.25806,1937.6,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014524237,0.56476598,1937.5,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014525742,6.76,1938.2,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014525743,0.56476598,1938.0,1936.8,0.55441595]
["bitfinex-derivatives","ETHF0:USTF0",1773014525940,0.56476598,1938.0,1936.9,5.46081657]
["bitfinex-derivatives","ETHF0:USTF0",1773014526144,0.56476598,1938.0,1937.0,0.57939025]
["bitfinex-derivatives","ETHF0:USTF0",1773014526345,0.56476598,1938.2,1937.0,0.57939025]
["bitfinex-derivatives","ETHF0:USTF0",1773014526647,0.0051266,1938.3,1937.2,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014526942,0.54501035,1938.3,1937.4,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014528042,0.53988375,1938.2,1937.4,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014528346,0.53988375,1938.0,1937.1,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014530242,0.0051266,1938.3,1936.9,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014530243,0.53988375,1937.8,1936.9,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014530443,0.53988375,1937.8,1936.7,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014530644,0.53988375,1937.6,1936.7,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014531845,0.53988375,1938.1,1936.7,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014532148,0.53988375,1937.7,1936.7,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014532550,0.53988375,1937.5,1936.7,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014533747,0.53988375,1937.3,1936.7,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014536744,0.53988375,1936.9,1936.1,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014536951,0.53988375,1936.7,1936.1,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014537946,0.54511122,1936.7,1936.1,0.54695121]
["bitfinex-derivatives","ETHF0:USTF0",1773014539249,0.00522747,1936.7,1936.1,0.54695121]
["bitfinex-derivatives","ETHF0:USTF0",1773014539648,3.19301638,1938.0,1936.1,0.54695121]
["bitfinex-derivatives","ETHF0:USTF0",1773014539649,0.53988375,1938.3,1936.5,3.19301638]
["bitfinex-derivatives","ETHF0:USTF0",1773014539850,0.53988375,1938.2,1936.9,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014540049,0.53988375,1938.2,1937.2,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014540347,0.25789,1938.9,1937.4,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014540542,0.00623293,1938.9,1937.8,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014540742,0.00623293,1938.9,1938.0,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014541052,0.00623293,1938.9,1938.1,5.47284284]
["bitfinex-derivatives","ETHF0:USTF0",1773014541252,0.26412293,1938.9,1938.3,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014542344,0.53988375,1938.8,1938.1,7.30177154]
["bitfinex-derivatives","ETHF0:USTF0",1773014542750,0.53988375,1938.8,1937.9,6.40001118]
["bitfinex-derivatives","ETHF0:USTF0",1773014542953,0.53988375,1938.8,1937.9,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014543152,0.53988375,1938.8,1937.8,0.00378863]
["bitfinex-derivatives","ETHF0:USTF0",1773014543854,0.53988375,1938.8,1937.8,0.54456017]
["bitfinex-derivatives","ETHF0:USTF0",1773014546857,0.53988375,1938.8,1937.8,0.00378863]
["bitfinex-derivatives","ETHF0:USTF0",1773014547060,0.53988375,1938.5,1937.4,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014547353,0.53988375,1938.3,1937.0,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014547549,0.53988375,1937.9,1936.5,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014547755,0.53988375,1937.9,1936.7,0.54077154]
["bitfinex-derivatives","ETHF0:USTF0",1773014548149,0.53988375,1937.9,1936.7,0.54740944]
["bitfinex-derivatives","ETHF0:USTF0",1773014550554,0.53988375,1937.7,1936.7,0.54740944]
["bitfinex-derivatives","ETHF0:USTF0",1773014550753,0.53988375,1937.6,1936.7,0.54740944]
["bitfinex-derivatives","ETHF0:USTF0",1773014554457,7.33471721,1937.7,1936.7,0.54740944]
["bitfinex-derivatives","ETHF0:USTF0",1773014555257,0.57571721,1937.6,1936.7,0.54740944]
["bitfinex-derivatives","ETHF0:USTF0",1773014555557,0.25797,1938.3,1937.0,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014555860,0.57571721,1938.2,1937.1,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014556455,0.83373721,1937.9,1937.1,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014556654,0.57571721,1937.8,1937.1,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014558954,0.57571721,1938.4,1937.1,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014559159,0.57571721,1938.4,1936.9,9.95111539]
["bitfinex-derivatives","ETHF0:USTF0",1773014559160,0.57571721,1938.3,1937.3,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014559752,0.57571721,1937.9,1936.9,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014560557,0.57571721,1937.7,1936.9,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014560859,0.57571721,1937.5,1936.9,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014561054,0.58202276,1937.5,1936.9,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014562059,0.00630555,1937.5,1936.9,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014562259,0.58202276,1937.5,1936.9,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014562555,0.58202276,1937.5,1936.3,3.19111539]
["bitfinex-derivatives","ETHF0:USTF0",1773014562860,0.57571721,1937.3,1936.3,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1773014563155,0.57571721,1937.1,1936.3,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014564064,0.57571721,1936.9,1936.3,0.00592684]
["bitfinex-derivatives","ETHF0:USTF0",1773014564955,6.76,1937.3,1935.6,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014564956,0.57571721,1936.7,1935.6,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014565155,0.57571721,1936.5,1935.6,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014565962,0.57571721,1936.5,1935.6,0.56939419]
["bitfinex-derivatives","ETHF0:USTF0",1773014566164,0.57571721,1936.8,1935.8,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014566361,0.57571721,1937.0,1936.0,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014566752,0.57571721,1937.2,1936.3,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014569970,0.57571721,1937.4,1936.5,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014570366,0.57571721,1937.4,1936.6,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014575873,0.58202276,1937.5,1936.6,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014576278,0.57571721,1937.2,1936.3,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014576474,0.57571721,1937.0,1935.8,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014576676,0.57571721,1936.7,1935.8,0.5629523]
["bitfinex-derivatives","ETHF0:USTF0",1773014576977,0.57571721,1936.7,1935.6,0.56939419]
["bitfinex-derivatives","ETHF0:USTF0",1773014583990,0.56364781,1936.3,1935.6,0.00644189]
["bitfinex-derivatives","ETHF0:USTF0",1773014584189,0.56274781,1936.1,1935.6,0.00644189]
["bitfinex-derivatives","ETHF0:USTF0",1773014584482,0.56698503,1936.1,1935.2,0.59263088]
["bitfinex-derivatives","ETHF0:USTF0",1773014584684,0.56364781,1935.9,1934.8,0.59263088]
["bitfinex-derivatives","ETHF0:USTF0",1773014584881,0.56364781,1935.7,1934.7,0.08981097]
["bitfinex-derivatives","ETHF0:USTF0",1773014585082,0.56364781,1935.7,1934.6,0.59263088]
["bitfinex-derivatives","ETHF0:USTF0",1773014585493,0.56364781,1935.7,1934.6,0.59636298]
["bitfinex-derivatives","ETHF0:USTF0",1773014587486,0.56364781,1935.7,1934.6,0.0037321]
["bitfinex-derivatives","ETHF0:USTF0",1773014587887,0.00423722,1936.1,1933.6,0.42187063]
["bitfinex-derivatives","ETHF0:USTF0",1773014587888,0.55376209,1935.1,1933.6,0.42187063]
["bitfinex-derivatives","ETHF0:USTF0",1773014588089,0.55376209,1935.1,1933.5,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014588289,0.55376209,1935.1,1934.0,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014588991,0.55376209,1935.1,1934.0,0.59828123]
["bitfinex-derivatives","ETHF0:USTF0",1773014591691,0.55376209,1935.1,1934.1,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014591888,0.55376209,1935.1,1934.2,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014593191,0.55376209,1935.2,1934.4,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014594488,0.55376209,1935.0,1934.4,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014595290,0.25839,1935.1,1934.4,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014595691,0.55376209,1935.5,1934.7,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014596392,0.25833,1935.6,1934.7,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014596691,0.55376209,1935.7,1934.9,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014596890,0.55376209,1936.0,1934.9,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014597087,0.55376209,1936.0,1935.1,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014597487,0.55376209,1936.0,1935.3,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014598595,0.55376209,1935.6,1934.9,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014598790,0.55376209,1935.6,1934.5,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014599191,0.55376209,1935.6,1934.6,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014599591,0.55376209,1936.0,1934.8,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014601291,0.55376209,1936.0,1935.0,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014601490,0.55376209,1936.0,1934.8,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014602192,0.55376209,1936.0,1935.0,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014603796,0.00423722,1936.1,1934.6,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014603797,0.55376209,1935.8,1934.6,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014604698,0.55376209,1935.8,1934.8,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014605396,0.55376209,1935.8,1934.9,5.70259565]
["bitfinex-derivatives","ETHF0:USTF0",1773014605597,0.55376209,1935.8,1935.0,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014607304,0.55376209,1936.0,1935.1,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014607505,0.55376209,1936.0,1935.2,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014607905,0.00423722,1936.1,1935.2,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014609106,0.55799931,1936.1,1935.2,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014609709,0.55799931,1936.1,1935.0,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014610604,0.55799931,1936.1,1935.2,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014612708,0.55376209,1936.3,1935.4,0.59405969]
["bitfinex-derivatives","ETHF0:USTF0",1773014613810,0.59160735,1936.6,1935.6,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014615107,0.59581669,1936.6,1935.6,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014615503,0.59581669,1936.6,1935.8,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014615707,0.00420934,1936.6,1935.9,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014616109,0.59160735,1936.8,1936.1,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014616713,0.59160735,1937.0,1936.1,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014617104,0.59589728,1937.0,1936.1,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014617310,0.59160735,1937.2,1936.1,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014617611,0.59160735,1937.2,1936.3,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014617804,0.59160735,1937.2,1936.5,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014618509,0.59786951,1937.2,1936.5,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014619012,9.029,1938.8,1936.5,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014619013,0.59160735,1937.7,1936.5,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014619314,0.59160735,1938.3,1936.8,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014619516,0.59160735,1938.3,1937.0,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014619913,0.59160735,1938.3,1937.2,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014620112,0.59160735,1938.3,1937.2,0.58995718]
["bitfinex-derivatives","ETHF0:USTF0",1773014620320,0.5959005,1938.3,1937.4,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014620919,0.5959005,1938.3,1937.2,0.58995718]
["bitfinex-derivatives","ETHF0:USTF0",1773014625212,0.00429315,1938.3,1937.4,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014625416,6.759,1938.9,1937.5,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014625717,0.59160735,1939.3,1937.6,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014626113,0.59160735,1939.3,1937.8,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014626319,0.59160735,1939.3,1937.7,5.83028142]
["bitfinex-derivatives","ETHF0:USTF0",1773014626320,0.59711973,1939.3,1938.0,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014626718,0.59711973,1939.3,1937.9,12.58928142]
["bitfinex-derivatives","ETHF0:USTF0",1773014626719,0.59711973,1939.3,1938.2,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014627625,0.59711973,1939.3,1937.2,0.26287604]
["bitfinex-derivatives","ETHF0:USTF0",1773014627626,0.59160735,1939.1,1937.9,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014628125,0.59160735,1938.9,1937.9,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014631621,0.59160735,1938.9,1938.1,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014631817,0.58900735,1938.9,1938.1,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014632526,0.58900735,1938.9,1937.8,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014635130,0.59160735,1938.7,1937.3,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014635429,0.59160735,1938.7,1937.4,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014636421,0.59160735,1938.5,1937.4,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014637531,0.59160735,1938.4,1937.4,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014638425,0.59160735,1938.2,1937.4,0.58519114]
["bitfinex-derivatives","ETHF0:USTF0",1773014643136,0.59160735,1938.2,1937.3,0.58786815]
["bitfinex-derivatives","ETHF0:USTF0",1773014644933,0.59160735,1938.2,1936.3,16.12560776]
["bitfinex-derivatives","ETHF0:USTF0",1773014644934,0.54091705,1937.6,1936.6,0.58786815]
["bitfinex-derivatives","ETHF0:USTF0",1773014645142,0.54091705,1938.0,1936.6,0.58786815]
["bitfinex-derivatives","ETHF0:USTF0",1773014645340,0.54091705,1938.0,1936.9,0.58786815]
["bitfinex-derivatives","ETHF0:USTF0",1773014645843,0.54505187,1938.0,1936.9,0.59389965]
["bitfinex-derivatives","ETHF0:USTF0",1773014648544,0.53905187,1938.0,1936.9,0.59389965]
["bitfinex-derivatives","ETHF0:USTF0",1773014651746,0.00413482,1938.0,1937.1,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014652946,0.57650759,1938.0,1937.1,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014655746,0.57237277,1937.9,1936.9,0.59069705]
["bitfinex-derivatives","ETHF0:USTF0",1773014656348,0.57237277,1937.7,1936.9,0.0060315]
["bitfinex-derivatives","ETHF0:USTF0",1773014656945,0.57237277,1937.7,1936.9,0.59069705]
["bitfinex-derivatives","ETHF0:USTF0",1773014657752,0.57237277,1937.9,1936.9,0.59069705]
["bitfinex-derivatives","ETHF0:USTF0",1773014657948,0.00413482,1938.0,1936.9,0.59069705]
["bitfinex-derivatives","ETHF0:USTF0",1773014658650,0.00413482,1938.0,1937.1,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014659151,0.57650759,1938.0,1937.1,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014659352,0.00413482,1938.0,1937.1,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014659943,0.57237277,1938.5,1937.1,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014660144,0.57237277,1938.5,1937.3,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014660845,0.57237277,1938.4,1937.3,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014661043,0.57732777,1938.4,1937.3,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014664050,0.004955,1938.4,1937.3,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014664251,0.004955,1938.4,1937.5,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014664554,0.57237277,1939.0,1937.7,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014664950,0.57237277,1939.2,1937.9,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014665350,0.57889036,1939.2,1938.1,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014665652,0.57237277,1939.0,1937.7,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014666150,0.57237277,1939.0,1938.0,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014672154,0.57237277,1938.9,1938.0,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014672958,7.29748759,1939.0,1938.0,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014673458,0.53948759,1939.0,1938.0,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014673650,0.54600518,1939.2,1938.0,0.58466555]
["bitfinex-derivatives","ETHF0:USTF0",1773014674860,0.00651759,1939.2,1938.3,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014675056,0.00651759,1939.2,1938.3,0.59893322]
["bitfinex-derivatives","ETHF0:USTF0",1773014675450,0.00651759,1939.2,1938.3,1.00487254]
["bitfinex-derivatives","ETHF0:USTF0",1773014675752,0.00651759,1939.2,1938.4,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014675955,0.53948759,1939.5,1938.4,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014676551,0.53948759,1939.7,1938.6,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014676756,0.53948759,1939.9,1938.6,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014677058,0.54503907,1939.9,1938.6,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014677254,0.00555148,1939.9,1938.9,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014677562,0.54503907,1939.9,1938.9,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014684862,0.00555148,1939.9,1938.9,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014685057,0.00555148,1939.9,1938.5,7.01293]
["bitfinex-derivatives","ETHF0:USTF0",1773014685058,0.00555148,1939.9,1939.2,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014685960,0.53948759,1940.3,1939.2,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014686158,0.53948759,1940.3,1937.8,19.32990906]
["bitfinex-derivatives","ETHF0:USTF0",1773014686159,0.53948759,1940.9,1939.8,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014687254,0.54606629,1940.9,1939.8,0.59761155]
["bitfinex-derivatives","ETHF0:USTF0",1773014687464,0.53948759,1940.7,1939.8,0.59761155]
["bitfinex-derivatives","ETHF0:USTF0",1773014687662,0.53948759,1940.3,1939.4,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014687965,0.53948759,1940.2,1939.4,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014688663,0.53948759,1939.8,1939.4,0.0047456]
["bitfinex-derivatives","ETHF0:USTF0",1773014690866,0.53948759,1940.2,1939.4,0.59855536]
["bitfinex-derivatives","ETHF0:USTF0",1773014691266,0.53948759,1940.2,1939.4,0.0047456]
["bitfinex-derivatives","ETHF0:USTF0",1773014695573,0.53948759,1940.0,1939.4,0.0047456]
["bitfinex-derivatives","ETHF0:USTF0",1773014697871,0.53948759,1939.8,1939.4,0.0047456]
["bitfinex-derivatives","ETHF0:USTF0",1773014698273,0.53948759,1939.8,1939.0,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014699270,0.53948759,1939.8,1939.0,0.59891038]
["bitfinex-derivatives","ETHF0:USTF0",1773014700476,0.53948759,1940.0,1939.0,0.59891038]
["bitfinex-derivatives","ETHF0:USTF0",1773014700672,7.29248759,1940.3,1939.2,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014700872,0.53948759,1940.3,1939.2,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014701177,0.53948759,1940.3,1939.4,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014701373,6.7595787,1940.9,1939.7,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014701578,0.0065787,1940.9,1940.0,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014701876,0.0065787,1940.9,1940.3,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014702270,0.54606629,1940.9,1940.3,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014702474,0.0065787,1940.9,1940.3,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014703871,0.56185229,1940.9,1940.3,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014704182,0.0065787,1940.9,1940.3,0.59380976]
["bitfinex-derivatives","ETHF0:USTF0",1773014704782,0.56185229,1940.9,1939.9,0.53992401]
["bitfinex-derivatives","ETHF0:USTF0",1773014704981,0.55527359,1940.8,1939.4,0.53992401]
["bitfinex-derivatives","ETHF0:USTF0",1773014705174,0.55527359,1940.6,1939.4,0.53992401]
["bitfinex-derivatives","ETHF0:USTF0",1773014705580,0.55527359,1940.6,1939.5,0.53992401]
["bitfinex-derivatives","ETHF0:USTF0",1773014705780,7.30727359,1940.6,1939.5,0.53992401]
["bitfinex-derivatives","ETHF0:USTF0",1773014706082,7.30727359,1940.6,1939.7,0.53992401]
["bitfinex-derivatives","ETHF0:USTF0",1773014706280,0.0065787,1940.9,1939.7,0.53992401]
["bitfinex-derivatives","ETHF0:USTF0",1773014706474,0.56185229,1940.9,1939.9,0.53992401]
["bitfinex-derivatives","ETHF0:USTF0",1773014706982,0.0065787,1940.9,1940.0,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014707182,0.0065787,1940.9,1940.0,6.29975204]
["bitfinex-derivatives","ETHF0:USTF0",1773014707382,0.0065787,1940.9,1940.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014707784,0.55279896,1940.9,1940.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014708982,0.0065787,1940.9,1940.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014709373,0.55279896,1940.9,1940.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014711381,0.55279896,1940.9,1940.1,0.54559037]
["bitfinex-derivatives","ETHF0:USTF0",1773014712787,1.45382068,1941.3,1940.3,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014713985,1.45822834,1941.3,1940.3,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014714786,1.45822834,1941.3,1940.6,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014715087,1.45822834,1941.3,1940.6,0.54897687]
["bitfinex-derivatives","ETHF0:USTF0",1773014715088,0.91200808,1941.3,1940.6,0.54897687]
["bitfinex-derivatives","ETHF0:USTF0",1773014715779,0.25749,1941.9,1940.6,0.54897687]
["bitfinex-derivatives","ETHF0:USTF0",1773014715780,6.75,1941.6,1940.6,0.54897687]
["bitfinex-derivatives","ETHF0:USTF0",1773014715981,0.54622026,1941.7,1940.9,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014716183,0.54622026,1941.9,1940.9,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014716387,0.54622026,1941.9,1941.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014716882,0.54991847,1941.9,1941.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014717080,0.54991847,1941.9,1940.7,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014717081,0.54622026,1941.7,1940.7,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014717483,0.54622026,1941.5,1940.7,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014717683,0.54622026,1941.7,1940.7,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014717977,0.54622026,1941.7,1940.6,0.0043865]
["bitfinex-derivatives","ETHF0:USTF0",1773014717978,6.75,1941.7,1940.9,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014718181,0.54622026,1941.6,1940.9,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014718883,0.54622026,1941.8,1940.9,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014719083,0.54991847,1941.9,1941.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014722590,7.29791847,1941.9,1941.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014723581,0.54991847,1941.9,1941.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014725093,0.00369821,1941.9,1941.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014725293,0.54991847,1941.9,1941.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014726290,0.00369821,1941.9,1941.2,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014726586,0.54622026,1942.4,1941.5,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014727594,0.00584902,1942.4,1941.5,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014727994,7.29322026,1942.6,1941.7,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014727995,6.747,1942.6,1941.7,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014728196,0.54622026,1942.8,1941.7,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014728396,0.54622026,1942.8,1941.9,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014728601,6.747,1942.9,1941.9,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014728797,0.54622026,1942.8,1942.1,0.54459037]
["bitfinex-derivatives","ETHF0:USTF0",1773014729098,0.5500594,1942.8,1942.1,0.55032185]
["bitfinex-derivatives","ETHF0:USTF0",1773014730001,0.5500594,1942.8,1942.1,0.00573148]
["bitfinex-derivatives","ETHF0:USTF0",1773014730303,0.5500594,1942.8,1942.1,0.55032185]
["bitfinex-derivatives","ETHF0:USTF0",1773014731000,0.00383914,1942.8,1942.1,0.55032185]
["bitfinex-derivatives","ETHF0:USTF0",1773014733501,0.55545384,1942.7,1942.1,0.55032185]
["bitfinex-derivatives","ETHF0:USTF0",1773014733803,0.25723,1943.9,1942.1,0.55032185]
["bitfinex-derivatives","ETHF0:USTF0",1773014734008,18.30898,1945.6,1942.1,0.55032185]
["bitfinex-derivatives","ETHF0:USTF0",1773014734009,0.55545384,1943.8,1942.5,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014734306,0.55545384,1943.8,1942.7,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014734602,6.37716414,1945.3,1943.1,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014734603,0.55545384,1944.3,1943.1,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014734802,0.00534925,1944.3,1943.3,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014734998,0.56080309,1944.3,1943.3,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014735197,0.55545384,1944.2,1943.4,6.23886225]
["bitfinex-derivatives","ETHF0:USTF0",1773014735403,0.55545384,1944.2,1943.4,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014736509,0.00534925,1944.3,1943.4,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014736700,0.00534925,1944.3,1943.6,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014736898,7.30045384,1944.8,1943.6,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014737301,7.30045384,1944.8,1943.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1773014737302,0.55545384,1945.2,1943.8,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014737905,0.55976814,1945.2,1943.8,0.58777561]
["bitfinex-derivatives","ETHF0:USTF0",1773014739610,0.55545384,1945.0,1943.8,0.58777561]
["bitfinex-derivatives","ETHF0:USTF0",1773014739903,6.742,1945.1,1944.0,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014740107,0.55545384,1945.8,1944.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014740416,0.55545384,1945.8,1944.6,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014740604,0.55545384,1945.7,1944.6,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014741213,0.55991127,1945.7,1944.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014741408,0.55545384,1945.5,1944.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014741613,0.55545384,1945.3,1944.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014741813,0.55545384,1945.1,1944.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014744215,0.55545384,1945.3,1944.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014745816,0.00445743,1945.7,1944.8,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014746221,1.49254825,1946.1,1945.0,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014746422,1.49254825,1946.1,1945.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1773014746624,1.49254825,1946.1,1945.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014746625,0.55545384,1946.0,1945.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014746923,0.55545384,1946.0,1945.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1773014746924,0.55545384,1946.0,1944.8,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014747319,0.55928375,1946.0,1944.8,0.58736062]
["bitfinex-derivatives","ETHF0:USTF0",1773014747515,0.00382991,1946.0,1945.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014747723,0.55928375,1946.0,1945.2,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014748624,0.55928375,1946.0,1944.9,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014750315,0.55928375,1946.0,1944.8,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1773014750524,0.55545384,1945.8,1944.8,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1773014750724,0.55545384,1945.6,1944.8,0.58736062]
["bitfinex-derivatives","ETHF0:USTF0",1773014751820,0.55545384,1945.6,1944.8,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1773014752024,0.55545384,1945.5,1944.8,0.58736062]
["bitfinex-derivatives","ETHF0:USTF0",1773014752622,0.55545384,1945.8,1944.8,0.58736062]
["bitfinex-derivatives","ETHF0:USTF0",1773014754326,0.55545384,1945.8,1944.8,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1773014754722,0.55545384,1945.8,1944.0,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1773014755027,0.55545384,1945.8,1944.5,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014755727,0.55545384,1945.8,1944.5,0.58898773]
["bitfinex-derivatives","ETHF0:USTF0",1773014756028,0.55545384,1945.6,1944.5,0.58898773]
["bitfinex-derivatives","ETHF0:USTF0",1773014756832,0.55545384,1945.6,1944.5,0.00662248]
["bitfinex-derivatives","ETHF0:USTF0",1773014757628,0.55545384,1945.6,1944.5,0.58898773]
["bitfinex-derivatives","ETHF0:USTF0",1773014757826,7.29045384,1945.6,1944.7,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014759028,0.55545384,1945.6,1944.7,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014759223,7.29045384,1945.8,1944.7,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014759430,0.55545384,1945.7,1944.7,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014761132,7.29045384,1945.6,1944.7,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014761425,0.00382991,1946.0,1944.9,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014761426,0.55545384,1945.8,1944.9,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014761628,6.735,1945.8,1945.3,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014761827,7.29045384,1945.8,1945.3,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014762036,0.55545384,1945.7,1945.3,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014762232,7.29045384,1945.8,1945.3,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014762431,7.29045384,1945.8,1944.6,5.5594851]
["bitfinex-derivatives","ETHF0:USTF0",1773014762432,0.00382991,1946.0,1945.5,0.58236525]
["bitfinex-derivatives","ETHF0:USTF0",1773014763034,0.59422029,1946.0,1945.3,0.56142231]
["bitfinex-derivatives","ETHF0:USTF0",1773014763539,0.00382991,1946.0,1945.3,0.81845231]
["bitfinex-derivatives","ETHF0:USTF0",1773014763732,0.00382991,1946.0,1945.4,0.56142231]
["bitfinex-derivatives","ETHF0:USTF0",1773014764534,0.5913454,1946.0,1945.4,0.56142231]
["bitfinex-derivatives","ETHF0:USTF0",1773014764735,0.00382991,1946.0,1945.4,0.56142231]
["bitfinex-derivatives","ETHF0:USTF0",1773014766036,0.59276838,1946.0,1945.4,0.56142231]
["bitfinex-derivatives","ETHF0:USTF0",1773014766245,0.59276838,1946.0,1944.9,0.56142231]
["bitfinex-derivatives","ETHF0:USTF0",1773014767339,0.57630339,1945.8,1944.9,0.56142231]
["bitfinex-derivatives","ETHF0:USTF0",1773014767542,6.734,1945.7,1945.1,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014767838,7.3141333,1946.0,1945.1,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014768048,6.73782991,1946.0,1945.5,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014768341,0.00382991,1946.0,1945.5,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014768540,0.5801333,1946.0,1945.5,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014769035,0.5801333,1946.0,1945.0,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014769440,0.5801333,1946.0,1945.2,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014769744,0.00382991,1946.0,1945.2,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014769939,0.00382991,1946.0,1945.4,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014770643,0.5801333,1946.0,1945.4,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014771142,0.00382991,1946.0,1945.4,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014772343,0.00382991,1946.0,1945.6,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014772545,0.00382991,1946.0,1944.8,13.43800647]
["bitfinex-derivatives","ETHF0:USTF0",1773014772546,6.733,1946.4,1945.8,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014773147,0.57630339,1946.3,1945.6,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014773541,0.58091004,1946.3,1945.6,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014774544,0.00460665,1946.3,1945.6,0.79774549]
["bitfinex-derivatives","ETHF0:USTF0",1773014774759,0.00460665,1946.3,1945.7,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014776743,0.58091004,1946.3,1945.7,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014777947,6.73660665,1946.3,1945.7,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014778146,7.31291004,1946.3,1945.7,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014778447,0.57630339,1946.2,1945.7,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014779146,6.73660665,1946.3,1945.7,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014779147,0.00460665,1946.3,1945.7,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014779346,0.57630339,1946.2,1945.5,0.79774549]
["bitfinex-derivatives","ETHF0:USTF0",1773014779549,0.00460665,1946.3,1945.5,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014779744,0.00460665,1946.3,1945.7,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014779951,6.73660665,1946.3,1945.9,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014780150,0.57630339,1946.2,1945.9,0.0056307]
["bitfinex-derivatives","ETHF0:USTF0",1773014780651,6.73660665,1946.3,1945.9,0.54637619]
["bitfinex-derivatives","ETHF0:USTF0",1773014781252,0.00460665,1946.3,1945.9,0.54637619]
["bitfinex-derivatives","ETHF0:USTF0",1773014782058,6.732,1946.6,1946.1,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014782750,0.57630339,1946.5,1946.1,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014783047,0.58244466,1946.5,1945.9,0.54637619]
["bitfinex-derivatives","ETHF0:USTF0",1773014784042,0.58244466,1946.5,1945.9,0.0056307]
["bitfinex-derivatives","ETHF0:USTF0",1773014784245,0.00614127,1946.5,1945.9,0.54637619]
["bitfinex-derivatives","ETHF0:USTF0",1773014784650,0.58244466,1946.5,1945.9,0.54637619]
["bitfinex-derivatives","ETHF0:USTF0",1773014788752,0.00614127,1946.5,1945.9,0.54637619]
["bitfinex-derivatives","ETHF0:USTF0",1773014788953,0.00614127,1946.5,1946.1,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014790456,6.731,1946.6,1946.1,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014790759,0.57630339,1946.5,1946.1,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014791159,0.57630339,1946.5,1945.9,0.54637619]
["bitfinex-derivatives","ETHF0:USTF0",1773014791661,0.58131906,1946.5,1945.9,0.54637619]
["bitfinex-derivatives","ETHF0:USTF0",1773014792059,0.58131906,1946.5,1945.5,0.79774549]
["bitfinex-derivatives","ETHF0:USTF0",1773014792360,0.58131906,1946.5,1945.6,0.54074549]
["bitfinex-derivatives","ETHF0:USTF0",1773014792861,0.58803145,1946.4,1945.3,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014793061,0.58803145,1946.4,1945.3,0.58128616]
["bitfinex-derivatives","ETHF0:USTF0",1773014793660,0.58803145,1946.2,1945.3,0.58128616]
["bitfinex-derivatives","ETHF0:USTF0",1773014794465,0.58803145,1946.0,1945.3,0.58128616]
["bitfinex-derivatives","ETHF0:USTF0",1773014794664,0.58803145,1945.9,1945.3,0.58128616]
["bitfinex-derivatives","ETHF0:USTF0",1773014795862,0.58803145,1945.8,1944.9,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014796364,6.731,1945.8,1945.1,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014796560,7.31903145,1945.8,1945.1,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014796762,7.31903145,1945.8,1945.1,0.58394682]
["bitfinex-derivatives","ETHF0:USTF0",1773014797363,0.58803145,1945.7,1945.1,0.58394682]
["bitfinex-derivatives","ETHF0:USTF0",1773014798170,0.58803145,1945.7,1945.0,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1773014798171,0.58803145,1945.7,1945.0,0.83465328]
["bitfinex-derivatives","ETHF0:USTF0",1773014799076,0.58803145,1945.7,1945.0,0.83900401]
["bitfinex-derivatives","ETHF0:USTF0",1773014799778,0.58803145,1945.7,1945.0,0.00435073]
["bitfinex-derivatives","ETHF0:USTF0",1773014799972,0.58803145,1945.7,1944.6,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014800174,0.58803145,1945.5,1944.4,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014800375,0.58803145,1945.3,1944.4,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014801073,0.58803145,1945.3,1944.4,0.5817992]
["bitfinex-derivatives","ETHF0:USTF0",1773014801468,0.58803145,1945.3,1944.4,0.00422592]
["bitfinex-derivatives","ETHF0:USTF0",1773014802176,0.58803145,1945.2,1944.4,0.00422592]
["bitfinex-derivatives","ETHF0:USTF0",1773014802369,0.58803145,1945.2,1944.0,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014802574,0.58803145,1944.9,1943.8,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014802772,0.58803145,1944.7,1943.8,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014802976,6.732,1944.6,1944.0,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014803373,6.73759401,1944.6,1944.0,0.58407882]
["bitfinex-derivatives","ETHF0:USTF0",1773014803679,7.32562546,1944.6,1944.0,0.58407882]
["bitfinex-derivatives","ETHF0:USTF0",1773014804379,0.58803145,1944.5,1944.0,0.00650554]
["bitfinex-derivatives","ETHF0:USTF0",1773014804774,6.73759401,1944.6,1944.0,0.58407882]
["bitfinex-derivatives","ETHF0:USTF0",1773014805478,0.58803145,1944.5,1944.0,0.58407882]
["bitfinex-derivatives","ETHF0:USTF0",1773014806279,0.58803145,1944.5,1944.0,0.00650554]
["bitfinex-derivatives","ETHF0:USTF0",1773014806477,0.58803145,1944.3,1943.3,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014806778,3.16711396,1944.4,1942.7,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014806779,0.58803145,1944.1,1942.7,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014806979,0.58803145,1943.9,1942.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1773014807281,6.734,1943.8,1942.9,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014807482,6.734,1943.8,1942.9,0.58400119]
["bitfinex-derivatives","ETHF0:USTF0",1773014807981,7.32203145,1943.8,1942.9,0.58400119]
["bitfinex-derivatives","ETHF0:USTF0",1773014809475,0.58803145,1943.7,1942.9,0.58400119]
["bitfinex-derivatives","ETHF0:USTF0",1773014810983,6.734,1943.8,1942.9,0.58400119]
["bitfinex-derivatives","ETHF0:USTF0",1773014811378,7.32203145,1943.8,1942.9,0.58400119]
["bitfinex-derivatives","ETHF0:USTF0",1773014812384,0.58803145,1943.7,1942.9,0.58400119]
["bitfinex-derivatives","ETHF0:USTF0",1773014819190,0.58803145,1943.7,1942.9,0.00642791]
["bitfinex-derivatives","ETHF0:USTF0",1773014820284,0.58803145,1943.7,1942.9,0.58400119]
["bitfinex-derivatives","ETHF0:USTF0",1773014820685,0.58803145,1943.7,1942.5,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014821084,0.58803145,1943.5,1942.5,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014821291,0.58803145,1943.7,1942.8,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014821488,0.58803145,1943.8,1942.9,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014821683,0.58803145,1943.8,1942.9,0.5822386]
["bitfinex-derivatives","ETHF0:USTF0",1773014822500,0.58803145,1944.1,1943.2,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014822699,0.58803145,1944.3,1943.2,0.57757328]
["bitfinex-derivatives","ETHF0:USTF0",1773014822991,0.57096916,1944.5,1943.5,0.56103585]
["bitfinex-derivatives","ETHF0:USTF0",1773014824494,0.00559401,1944.6,1943.5,0.56103585]
["bitfinex-derivatives","ETHF0:USTF0",1773014824795,0.57656317,1944.6,1943.5,0.56103585]
["bitfinex-derivatives","ETHF0:USTF0",1773014827694,0.57250091,1944.4,1943.3,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014827901,0.57250091,1943.9,1943.3,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014828097,0.57250091,1943.8,1943.3,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014828300,0.57250091,1943.8,1943.0,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014833201,0.57334143,1944.0,1943.0,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014835700,0.57334143,1944.0,1942.4,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014835701,0.57250091,1943.5,1942.4,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014836096,6.738,1943.4,1942.6,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014836600,7.31050091,1943.4,1942.6,0.55447587]
["bitfinex-derivatives","ETHF0:USTF0",1773014838803,0.57250091,1943.3,1942.6,0.55447587]
["bitfinex-derivatives","ETHF0:USTF0",1773014839207,0.57250091,1943.9,1942.6,0.55447587]
["bitfinex-derivatives","ETHF0:USTF0",1773014839398,7.31150091,1943.7,1942.6,0.55447587]
["bitfinex-derivatives","ETHF0:USTF0",1773014839603,0.57250091,1943.9,1942.9,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014840695,0.57250091,1943.9,1943.1,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014841199,0.00084052,1944.0,1943.2,7.28919622]
["bitfinex-derivatives","ETHF0:USTF0",1773014841408,0.00084052,1944.0,1943.3,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014841812,0.57809492,1944.6,1943.8,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014842908,0.00559401,1944.6,1943.8,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014844700,0.57809492,1944.6,1943.7,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1773014844900,6.74459401,1944.6,1943.6,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014845104,0.57809492,1944.6,1943.6,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014845299,0.00559401,1944.6,1943.8,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014846098,0.00559401,1944.6,1943.9,3.16711396]
["bitfinex-derivatives","ETHF0:USTF0",1773014846307,0.00559401,1944.6,1944.0,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014846612,0.00559401,1944.6,1944.0,0.55392721]
["bitfinex-derivatives","ETHF0:USTF0",1773014847704,0.57250091,1945.5,1944.0,0.55392721]
["bitfinex-derivatives","ETHF0:USTF0",1773014847913,0.57250091,1945.3,1944.3,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014848909,0.57778145,1945.3,1944.3,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014849110,0.57778145,1945.3,1944.2,9.90511396]
["bitfinex-derivatives","ETHF0:USTF0",1773014849111,0.00528054,1945.3,1944.6,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014849911,0.00528054,1945.3,1944.8,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014850110,0.57250091,1945.7,1944.9,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014850511,0.57250091,1946.1,1944.9,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014851108,0.57776268,1946.1,1944.9,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014851602,0.57776268,1946.1,1945.1,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014851803,0.57776268,1946.1,1944.6,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014852020,0.57776268,1946.1,1944.8,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014852212,0.57776268,1946.1,1944.6,0.55019622]
["bitfinex-derivatives","ETHF0:USTF0",1773014852910,0.59180543,1945.7,1944.0,0.00373099]
["bitfinex-derivatives","ETHF0:USTF0",1773014853215,0.59180543,1945.5,1944.2,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014853414,0.59180543,1945.3,1944.2,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014854511,0.59180543,1945.1,1944.0,0.57629764]
["bitfinex-derivatives","ETHF0:USTF0",1773014854917,0.59180543,1945.1,1944.0,0.00373099]
["bitfinex-derivatives","ETHF0:USTF0",1773014855418,0.59180543,1944.7,1943.6,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014855616,0.59180543,1944.5,1943.6,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014856215,0.59654403,1944.5,1943.6,0.57632907]
["bitfinex-derivatives","ETHF0:USTF0",1773014861919,0.59180543,1944.9,1943.8,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014862125,0.59180543,1944.9,1944.0,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014862527,0.59180543,1944.9,1944.2,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014862939,0.59180543,1945.1,1944.2,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014863430,0.00645741,1945.1,1944.2,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014863627,0.59826284,1945.1,1944.2,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014863930,0.59826284,1945.1,1944.3,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014864126,0.59826284,1945.1,1944.2,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014866627,0.59180543,1945.0,1944.0,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014866832,0.59180543,1945.0,1943.8,7.30856665]
["bitfinex-derivatives","ETHF0:USTF0",1773014867029,0.59180543,1945.0,1943.8,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014870934,0.59180543,1945.0,1944.0,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014876037,0.59180543,1945.0,1943.7,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014876230,0.59180543,1945.0,1943.8,13.99158979]
["bitfinex-derivatives","ETHF0:USTF0",1773014876433,0.59180543,1945.0,1943.9,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014878836,0.59180543,1945.0,1943.7,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014879938,0.59180543,1944.8,1943.7,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014882133,0.59180543,1944.6,1943.7,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014882639,0.59180543,1944.9,1943.8,0.57256665]
["bitfinex-derivatives","ETHF0:USTF0",1773014882839,0.59180543,1944.9,1943.7,13.41902314]
["bitfinex-derivatives","ETHF0:USTF0",1773014883036,0.59180543,1944.9,1943.7,0.58320949]
["bitfinex-derivatives","ETHF0:USTF0",1773014884340,0.59180543,1944.9,1943.8,0.58320949]
["bitfinex-derivatives","ETHF0:USTF0",1773014886540,0.58366795,1944.8,1943.8,0.58320949]
["bitfinex-derivatives","ETHF0:USTF0",1773014886735,0.58366795,1944.8,1943.7,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014887643,0.59066343,1944.7,1943.7,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014887841,0.59066343,1944.7,1943.8,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014892840,0.59066343,1944.7,1943.9,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014895343,0.59066343,1944.7,1944.0,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014896537,0.59066343,1944.9,1944.0,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014896741,0.59066343,1944.9,1944.1,13.99933795]
["bitfinex-derivatives","ETHF0:USTF0",1773014896942,0.59066343,1944.9,1944.2,13.99933795]
["bitfinex-derivatives","ETHF0:USTF0",1773014897143,0.59066343,1944.9,1944.3,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014897640,0.00645741,1945.1,1944.3,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014897946,0.00645741,1945.1,1944.4,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014897947,0.59712084,1945.1,1944.4,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014898346,0.59066343,1946.3,1945.0,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014898647,0.59066343,1946.2,1945.2,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014899043,0.59066343,1946.2,1945.3,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014899242,0.59514615,1946.2,1945.3,0.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1773014899543,0.59066343,1946.5,1945.5,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014899739,0.59066343,1946.5,1945.6,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014900549,0.59503529,1946.5,1945.4,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014902447,0.59066343,1946.3,1945.4,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014904050,0.59066343,1946.3,1945.3,0.00549959]
["bitfinex-derivatives","ETHF0:USTF0",1773014904848,0.59066343,1946.3,1945.3,0.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1773014905043,0.59066343,1946.1,1945.3,0.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1773014906845,0.59066343,1946.3,1945.3,0.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1773014907047,0.59066343,1946.3,1945.5,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014907247,0.59066343,1946.3,1945.4,5.8596812]
["bitfinex-derivatives","ETHF0:USTF0",1773014907446,0.59066343,1946.3,1945.3,0.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1773014908243,7.32366343,1946.2,1945.3,0.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1773014908448,0.59066343,1946.2,1945.3,0.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1773014911051,6.73737186,1946.5,1945.3,0.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1773014911052,0.59066343,1946.4,1945.3,0.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1773014911250,0.59066343,1946.4,1945.5,0.58031481]
["bitfinex-derivatives","ETHF0:USTF0",1773014915253,0.59066343,1946.4,1945.3,0.57505551]
["bitfinex-derivatives","ETHF0:USTF0",1773014915652,0.55187188,1946.2,1945.3,0.57505551]
["bitfinex-derivatives","ETHF0:USTF0",1773014917158,0.55624374,1946.5,1945.3,0.57505551]
["bitfinex-derivatives","ETHF0:USTF0",1773014918349,0.55624374,1946.5,1945.6,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014918554,0.55187188,1946.7,1945.9,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014918753,0.55187188,1946.9,1945.9,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014919757,0.55800532,1946.9,1945.9,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014922758,0.55187188,1946.7,1945.9,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014923857,0.00613344,1946.9,1946.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014924059,0.02575593,1947.1,1946.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014924552,0.57762781,1947.1,1946.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014924954,0.03158821,1947.1,1946.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014925160,0.55187188,1947.4,1946.6,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014925859,0.55187188,1947.6,1946.6,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014926056,0.55787133,1947.6,1946.6,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014926455,0.55787133,1947.6,1946.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014927055,0.55187188,1948.7,1947.6,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014927463,0.55187188,1948.7,1947.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014927663,0.55187188,1948.7,1947.2,3.16706445]
["bitfinex-derivatives","ETHF0:USTF0",1773014927664,0.55187188,1948.5,1947.6,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014928068,0.00577372,1948.5,1947.7,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014928261,0.00577372,1948.5,1947.9,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014929063,0.5576456,1948.5,1947.9,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014929362,0.5576456,1948.5,1947.7,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014930159,0.5576456,1948.5,1947.6,0.00449584]
["bitfinex-derivatives","ETHF0:USTF0",1773014930359,0.5576456,1948.5,1947.6,0.57405176]
["bitfinex-derivatives","ETHF0:USTF0",1773014930563,0.5576456,1948.5,1947.6,0.00449584]
["bitfinex-derivatives","ETHF0:USTF0",1773014930960,6.728,1948.4,1947.6,0.57405176]
["bitfinex-derivatives","ETHF0:USTF0",1773014931161,0.55187188,1948.4,1947.6,0.57405176]
["bitfinex-derivatives","ETHF0:USTF0",1773014931463,0.55187188,1948.2,1947.6,0.00449584]
["bitfinex-derivatives","ETHF0:USTF0",1773014931660,0.55187188,1948.2,1946.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1773014931661,0.55187188,1948.2,1947.2,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014931964,0.55187188,1948.2,1946.8,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014932566,0.55187188,1948.2,1946.8,0.57567734]
["bitfinex-derivatives","ETHF0:USTF0",1773014933164,0.55187188,1948.1,1946.8,0.57567734]
["bitfinex-derivatives","ETHF0:USTF0",1773014933569,0.55187188,1947.9,1946.8,0.00612142]
["bitfinex-derivatives","ETHF0:USTF0",1773014933768,0.55187188,1947.7,1946.8,0.00612142]
["bitfinex-derivatives","ETHF0:USTF0",1773014934066,0.55187188,1947.7,1946.8,0.57567734]
["bitfinex-derivatives","ETHF0:USTF0",1773014934367,0.55187188,1947.5,1946.8,0.00612142]
["bitfinex-derivatives","ETHF0:USTF0",1773014934558,0.55187188,1947.5,1946.2,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014934756,6.31229,1948.7,1945.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773014934757,0.55187188,1947.4,1946.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014934965,7.27887188,1947.3,1946.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014935261,7.18889967,1947.2,1946.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014935462,6.727,1947.1,1946.3,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014935663,6.73124631,1947.1,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014936069,7.28311819,1947.1,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014936268,0.55187188,1947.0,1946.3,0.00544799]
["bitfinex-derivatives","ETHF0:USTF0",1773014937165,0.55187188,1947.0,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014937366,0.00424631,1947.1,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014937766,6.73124631,1947.1,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014937966,0.00424631,1947.1,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014938769,0.55611819,1947.1,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014939258,0.00424631,1947.1,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014939464,6.73124631,1947.1,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014940361,0.55187188,1947.0,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014940564,0.55187188,1947.0,1946.3,0.00544799]
["bitfinex-derivatives","ETHF0:USTF0",1773014941070,0.55187188,1947.0,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014941262,6.727,1946.9,1946.3,0.57500391]
["bitfinex-derivatives","ETHF0:USTF0",1773014941460,0.00424631,1947.1,1946.5,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014941661,0.55187188,1947.4,1946.5,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014941870,7.27887188,1947.4,1946.5,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014942073,0.55187188,1947.3,1946.5,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014942367,6.727,1947.2,1946.5,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014942769,6.73182639,1947.2,1946.5,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014943070,0.00482639,1947.2,1946.5,0.56955592]
["bitfinex-derivatives","ETHF0:USTF0",1773014943571,6.727,1947.6,1946.8,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014944065,0.5675489,1947.5,1946.8,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014944265,0.5675489,1947.5,1946.6,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014944466,0.57375684,1947.5,1946.6,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014944970,7.2945489,1947.4,1946.6,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014945363,0.5675489,1947.4,1946.6,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014945565,6.727,1947.3,1946.6,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014945769,0.5675489,1947.2,1946.6,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014946369,6.727,1947.1,1946.6,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014946568,7.2945489,1947.1,1946.6,0.55282639]
["bitfinex-derivatives","ETHF0:USTF0",1773014947267,0.5675489,1947.1,1946.4,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014947472,7.31737128,1947.0,1946.4,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014947667,0.59037128,1946.8,1945.4,13.41902314]
["bitfinex-derivatives","ETHF0:USTF0",1773014947869,0.59037128,1946.3,1945.1,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014948070,0.59037128,1946.1,1945.1,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014948268,7.31737128,1946.0,1945.1,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014948469,0.59037128,1945.9,1945.1,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014948670,0.59037128,1945.9,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014948671,0.59528306,1945.9,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014949569,6.727,1945.8,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014949771,6.727,1945.7,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014949966,0.59037128,1945.6,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014950171,6.728,1945.5,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014950574,0.59037128,1945.8,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014950773,6.728,1945.7,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014952474,7.31837128,1945.7,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014953066,0.59528306,1945.9,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014953269,6.729,1945.6,1945.1,0.57060397]
["bitfinex-derivatives","ETHF0:USTF0",1773014953970,0.00491178,1945.9,1945.1,3.73766842]
["bitfinex-derivatives","ETHF0:USTF0",1773014954173,0.59037128,1946.8,1945.7,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014954366,0.59037128,1946.8,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014954575,0.59037128,1946.6,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014954876,0.59037128,1946.8,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014955278,6.729,1946.8,1946.3,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014955480,0.59037128,1947.1,1946.3,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014955675,6.729,1947.0,1946.3,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014955869,0.59037128,1946.9,1946.3,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014956574,0.59588435,1946.9,1946.3,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014956879,0.59588435,1946.9,1946.1,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014957278,0.59588435,1946.9,1945.7,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014957478,0.59037128,1946.8,1945.7,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014957674,0.59037128,1946.8,1945.8,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014957675,6.729,1946.7,1945.8,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014957868,0.59037128,1946.8,1945.8,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014958079,0.00551307,1946.9,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014958277,6.729,1946.8,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014959277,0.00551307,1946.9,1946.3,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014959578,0.59588435,1946.9,1946.3,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014959774,0.59588435,1946.9,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014960279,6.729,1946.8,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014960679,7.31937128,1946.8,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014960880,6.729,1946.7,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014965882,6.729,1946.6,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014966093,0.59037128,1946.5,1945.8,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014966482,0.59037128,1946.5,1945.6,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014967182,0.59037128,1946.8,1945.7,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014967381,0.00551307,1946.9,1945.7,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014967382,0.59037128,1946.6,1945.7,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014967587,6.729,1946.5,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014968187,7.31937128,1946.5,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014969483,6.729,1946.5,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014970484,0.00551307,1946.9,1946.0,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014970787,6.729,1946.8,1946.1,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014971381,7.31937128,1946.8,1946.1,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014972082,0.59037128,1946.7,1946.1,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014976198,7.31937128,1946.7,1946.1,0.56666883]
["bitfinex-derivatives","ETHF0:USTF0",1773014977189,0.55754687,1946.6,1945.9,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014977383,0.55754687,1946.6,1945.7,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014978390,0.55754687,1946.4,1945.7,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014978592,7.28554687,1946.3,1945.7,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014978787,7.28554687,1946.3,1945.4,13.41902314]
["bitfinex-derivatives","ETHF0:USTF0",1773014978788,0.55754687,1946.8,1945.5,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014978999,0.55754687,1946.6,1945.7,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014981206,0.55754687,1946.6,1945.6,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014981405,0.10948089,1946.4,1945.6,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014981605,6.83848089,1946.3,1945.6,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014981805,6.729,1946.2,1945.6,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014982104,6.83843917,1946.2,1945.6,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014982714,6.729,1946.1,1945.6,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014984818,0.11110193,1946.0,1945.3,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014986216,6.729,1945.9,1945.3,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014986618,6.729,1946.1,1945.3,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014986812,6.729,1946.1,1945.5,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014987212,6.84166459,1946.1,1945.5,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014987413,0.11266459,1946.3,1945.5,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014987720,0.11266459,1946.1,1945.5,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014987920,0.11106948,1946.0,1945.5,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014988121,0.11106948,1946.0,1945.2,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014988323,0.11106948,1946.2,1945.2,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014988524,6.73,1946.2,1945.3,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014988722,0.11106948,1946.1,1945.3,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014988923,0.11106948,1946.1,1945.5,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014989423,0.25686,1946.7,1945.5,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014989624,0.11106948,1946.5,1945.5,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014990318,0.11933975,1946.3,1945.2,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014990519,0.11933975,1946.1,1945.2,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014991417,0.11933975,1945.9,1945.2,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014991616,6.73,1945.9,1945.1,0.55202011]
["bitfinex-derivatives","ETHF0:USTF0",1773014991816,6.73,1945.8,1945.1,0.55202011]
["bitfinex-derivatives","ETHF0:USTF0",1773014992018,6.73,1945.9,1945.1,0.55202011]
["bitfinex-derivatives","ETHF0:USTF0",1773014992215,0.11933975,1946.0,1945.1,0.55202011]
["bitfinex-derivatives","ETHF0:USTF0",1773014992623,0.11933975,1946.0,1945.3,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014993525,6.84909469,1946.2,1945.3,0.54808497]
["bitfinex-derivatives","ETHF0:USTF0",1773014995126,6.84909469,1946.2,1945.5,0.548975]
["bitfinex-derivatives","ETHF0:USTF0",1773014995821,0.11909469,1946.2,1945.5,0.548975]
["bitfinex-derivatives","ETHF0:USTF0",1773014996024,0.09481154,1946.1,1945.3,0.54861265]
["bitfinex-derivatives","ETHF0:USTF0",1773014997429,0.09481154,1946.1,1945.1,0.55254779]
["bitfinex-derivatives","ETHF0:USTF0",1773014998529,6.73,1946.0,1945.1,0.55254779]
["bitfinex-derivatives","ETHF0:USTF0",1773014998930,6.82611588,1946.0,1945.1,0.55254779]
["bitfinex-derivatives","ETHF0:USTF0",1773014999730,0.09611588,1945.9,1945.1,0.55254779]
["bitfinex-derivatives","ETHF0:USTF0",1773015000226,0.09611588,1945.9,1945.1,0.00393514]
["bitfinex-derivatives","ETHF0:USTF0",1773015000626,0.09611588,1945.9,1944.8,13.97551099]
["bitfinex-derivatives","ETHF0:USTF0",1773015000828,0.09546223,1946.1,1944.9,0.5482873]
["bitfinex-derivatives","ETHF0:USTF0",1773015001032,0.09546223,1946.1,1945.0,0.5482873]
["bitfinex-derivatives","ETHF0:USTF0",1773015001327,0.25686,1946.7,1944.9,5.89261684]
["bitfinex-derivatives","ETHF0:USTF0",1773015001328,0.09546223,1946.3,1945.2,0.5482873]
["bitfinex-derivatives","ETHF0:USTF0",1773015001532,0.00551307,1946.9,1945.1,5.80843198]
["bitfinex-derivatives","ETHF0:USTF0",1773015001533,0.09546223,1946.5,1945.4,0.5482873]
["bitfinex-derivatives","ETHF0:USTF0",1773015001736,0.09546223,1946.5,1945.4,0.55422962]
["bitfinex-derivatives","ETHF0:USTF0",1773015001930,0.09546223,1946.5,1945.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1773015002130,0.09546223,1946.5,1945.6,0.54834781]
["bitfinex-derivatives","ETHF0:USTF0",1773015002727,0.09534122,1946.8,1945.8,0.54834781]
["bitfinex-derivatives","ETHF0:USTF0",1773015002932,0.09534122,1946.8,1945.9,0.57640281]
["bitfinex-derivatives","ETHF0:USTF0",1773015003636,0.00551307,1946.9,1945.9,0.57640281]
["bitfinex-derivatives","ETHF0:USTF0",1773015003835,0.10141424,1946.9,1945.9,0.57640281]
["bitfinex-derivatives","ETHF0:USTF0",1773015005334,0.10141424,1946.9,1946.0,0.57640281]
["bitfinex-derivatives","ETHF0:USTF0",1773015006036,0.10141424,1946.9,1945.9,0.57640281]
["bitfinex-derivatives","ETHF0:USTF0",1773015006430,0.10141424,1946.9,1945.7,13.42742602]
["bitfinex-derivatives","ETHF0:USTF0",1773015006431,0.35824424,1946.9,1945.7,13.3216555]
["bitfinex-derivatives","ETHF0:USTF0",1773015006633,0.26234307,1946.9,1945.5,0.57640281]
["bitfinex-derivatives","ETHF0:USTF0",1773015007128,0.26234307,1946.9,1945.4,0.00594232]
["bitfinex-derivatives","ETHF0:USTF0",1773015007328,0.26234307,1946.9,1945.4,0.60175955]
["bitfinex-derivatives","ETHF0:USTF0",1773015007834,0.00241166,1946.6,1945.4,0.60175955]
["bitfinex-derivatives","ETHF0:USTF0",1773015008038,0.25685,1946.7,1945.4,0.60175955]
["bitfinex-derivatives","ETHF0:USTF0",1773015008039,0.00241166,1946.4,1945.4,0.60175955]
["bitfinex-derivatives","ETHF0:USTF0",1773015010336,6.73,1946.3,1945.4,0.60175955]
["bitfinex-derivatives","ETHF0:USTF0",1773015011137,6.73,1946.3,1945.4,0.60387008]
["bitfinex-derivatives","ETHF0:USTF0",1773015014743,0.00551307,1946.9,1945.4,0.60387008]
["bitfinex-derivatives","ETHF0:USTF0",1773015014927,6.731,1946.8,1945.7,0.60148009]
["bitfinex-derivatives","ETHF0:USTF0",1773015015133,6.731,1946.7,1945.7,0.60148009]
["bitfinex-derivatives","ETHF0:USTF0",1773015017540,6.731,1946.7,1945.8,0.6008438]
["bitfinex-derivatives","ETHF0:USTF0",1773015018841,0.00551307,1946.9,1946.0,0.59978581]
["bitfinex-derivatives","ETHF0:USTF0",1773015019139,0.00551307,1946.9,1946.1,0.59978581]
["bitfinex-derivatives","ETHF0:USTF0",1773015019640,0.00551307,1946.9,1946.1,14.02674664]
["bitfinex-derivatives","ETHF0:USTF0",1773015019833,0.00551307,1946.9,1946.2,0.60108772]
["bitfinex-derivatives","ETHF0:USTF0",1773015021237,0.00551307,1946.9,1946.1,0.60108772]
["bitfinex-derivatives","ETHF0:USTF0",1773015024842,0.00551307,1946.9,1946.0,13.42696083]
["bitfinex-derivatives","ETHF0:USTF0",1773015024843,0.00551307,1946.9,1946.3,0.60015857]
["bitfinex-derivatives","ETHF0:USTF0",1773015028541,0.00140153,1946.8,1946.3,0.60015857]
["bitfinex-derivatives","ETHF0:USTF0",1773015028740,0.00551307,1946.9,1946.3,0.60015857]
["bitfinex-derivatives","ETHF0:USTF0",1773015028940,0.0069146,1946.9,1946.3,0.60015857]
["bitfinex-derivatives","ETHF0:USTF0",1773015029144,0.00551307,1946.9,1946.3,0.60015857]
["bitfinex-derivatives","ETHF0:USTF0",1773015029442,0.00140153,1946.8,1946.3,0.60015857]
["bitfinex-derivatives","ETHF0:USTF0",1773015029641,0.00551307,1946.9,1946.3,0.60015857]
["bitfinex-derivatives","ETHF0:USTF0",1773015034241,0.41413429,1948.2,1946.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1773015034242,0.25667,1948.1,1946.5,0.59694658]
["bitfinex-derivatives","ETHF0:USTF0",1773015034544,0.25667,1948.1,1946.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1773015034545,6.728,1948.0,1946.7,0.59694658]
["bitfinex-derivatives","ETHF0:USTF0",1773015034847,6.728,1947.9,1946.7,0.59694658]
["bitfinex-derivatives","ETHF0:USTF0",1773015035246,6.7336335,1947.9,1946.7,0.59694658]
["bitfinex-derivatives","ETHF0:USTF0",1773015035644,6.7336335,1947.9,1946.9,0.59694658]
["bitfinex-derivatives","ETHF0:USTF0",1773015035943,6.7336335,1947.9,1946.9,0.6035414]
["bitfinex-derivatives","ETHF0:USTF0",1773015037050,6.7336335,1947.9,1947.0,0.59756717]
["bitfinex-derivatives","ETHF0:USTF0",1773015038146,0.00244805,1948.9,1947.5,0.59517172]
["bitfinex-derivatives","ETHF0:USTF0",1773015038347,0.00244805,1948.6,1947.5,3.757308]
["bitfinex-derivatives","ETHF0:USTF0",1773015038649,0.00244805,1948.6,1947.6,0.59517172]
["bitfinex-derivatives","ETHF0:USTF0",1773015039038,0.00881452,1948.6,1947.6,0.59517172]
["bitfinex-derivatives","ETHF0:USTF0",1773015039241,0.00636647,1948.6,1947.9,0.59517172]
["bitfinex-derivatives","ETHF0:USTF0",1773015041346,0.93473595,1949.7,1948.2,0.59972962]
["bitfinex-derivatives","ETHF0:USTF0",1773015041645,6.73336647,1949.6,1948.4,0.59972962]
["bitfinex-derivatives","ETHF0:USTF0",1773015041843,0.00636647,1949.6,1948.5,0.60097623]
["bitfinex-derivatives","ETHF0:USTF0",1773015042541,0.01302308,1949.6,1948.5,0.6076345]
["bitfinex-derivatives","ETHF0:USTF0",1773015042748,6.73902308,1949.6,1948.7,0.60097623]
["bitfinex-derivatives","ETHF0:USTF0",1773015043045,6.73902308,1949.6,1948.6,5.68568234]
["bitfinex-derivatives","ETHF0:USTF0",1773015043046,6.73902308,1949.6,1948.6,0.60097623]
["bitfinex-derivatives","ETHF0:USTF0",1773015043447,0.01302308,1949.6,1948.8,0.60097623]
["bitfinex-derivatives","ETHF0:USTF0",1773015046049,6.73702308,1949.6,1948.8,0.60097623]
["bitfinex-derivatives","ETHF0:USTF0",1773015046651,0.01302308,1949.6,1948.8,0.60097623]
["bitfinex-derivatives","ETHF0:USTF0",1773015046948,0.01302308,1949.6,1949.0,0.60661841]
["bitfinex-derivatives","ETHF0:USTF0",1773015047148,0.01302308,1949.6,1948.6,0.60661841]
["bitfinex-derivatives","ETHF0:USTF0",1773015049653,0.00665661,1949.6,1948.6,0.60661841]
["bitfinex-derivatives","ETHF0:USTF0",1773015052453,0.00636647,1949.5,1948.7,0.60491018]
["bitfinex-derivatives","ETHF0:USTF0",1773015052652,6.72865661,1949.6,1949.0,0.60491018]
["bitfinex-derivatives","ETHF0:USTF0",1773015054756,0.15973256,1949.5,1948.5,0.00665827]
["bitfinex-derivatives","ETHF0:USTF0",1773015055151,0.15973256,1949.3,1948.5,0.00665827]
["bitfinex-derivatives","ETHF0:USTF0",1773015055652,0.15973256,1949.3,1948.5,0.59211204]
["bitfinex-derivatives","ETHF0:USTF0",1773015056044,0.15956411,1949.2,1948.5,0.59211204]
["bitfinex-derivatives","ETHF0:USTF0",1773015056954,6.88056411,1949.1,1948.5,0.59211204]
["bitfinex-derivatives","ETHF0:USTF0",1773015057256,6.721,1949.1,1948.5,0.59211204]
["bitfinex-derivatives","ETHF0:USTF0",1773015060358,0.15436713,1949.0,1948.5,0.59211204]
["bitfinex-derivatives","ETHF0:USTF0",1773015060549,0.15436713,1949.0,1948.3,0.58545377]
["bitfinex-derivatives","ETHF0:USTF0",1773015060757,6.721,1949.1,1948.3,0.58545377]
["bitfinex-derivatives","ETHF0:USTF0",1773015061661,6.721,1949.1,1948.3,0.58964434]
["bitfinex-derivatives","ETHF0:USTF0",1773015061959,6.87428691,1949.1,1948.3,0.58964434]
["bitfinex-derivatives","ETHF0:USTF0",1773015063358,0.15225071,1949.0,1948.3,0.58964434]
["bitfinex-derivatives","ETHF0:USTF0",1773015063563,0.15225071,1949.0,1948.1,0.5676199]
["bitfinex-derivatives","ETHF0:USTF0",1773015063857,6.90110525,1948.9,1948.1,0.5676199]
["bitfinex-derivatives","ETHF0:USTF0",1773015064163,6.721,1948.9,1948.1,0.5676199]
["bitfinex-derivatives","ETHF0:USTF0",1773015064460,6.721,1948.9,1948.1,0.57144322]
["bitfinex-derivatives","ETHF0:USTF0",1773015064862,0.18010525,1948.8,1948.1,0.57144322]
["bitfinex-derivatives","ETHF0:USTF0",1773015065063,0.18010525,1948.8,1948.1,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1773015065267,6.721,1949.3,1948.3,0.5676199]
["bitfinex-derivatives","ETHF0:USTF0",1773015065562,6.90110525,1949.3,1948.3,0.5676199]
["bitfinex-derivatives","ETHF0:USTF0",1773015066162,0.18354483,1949.2,1948.3,0.5676199]
["bitfinex-derivatives","ETHF0:USTF0",1773015066756,0.18331336,1949.5,1948.3,0.5676199]
["bitfinex-derivatives","ETHF0:USTF0",1773015066960,0.18333705,1949.3,1948.3,0.5676199]
["bitfinex-derivatives","ETHF0:USTF0",1773015067164,0.18333705,1949.3,1948.4,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015067365,6.721,1949.2,1948.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1773015067560,6.721,1949.4,1948.6,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015068461,6.91098176,1949.4,1948.6,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015068663,0.18998176,1949.3,1948.6,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015069764,0.00665661,1949.6,1948.6,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015069959,0.19158253,1949.5,1948.8,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015070157,6.72765661,1949.6,1948.8,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015070357,6.72765661,1949.6,1948.9,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015070966,0.00665661,1949.6,1948.9,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015072757,6.721,1950.0,1949.2,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015072963,0.19814153,1949.9,1949.2,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015073664,0.20394661,1949.9,1949.2,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015074066,0.20394661,1949.9,1949.0,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015075268,0.20394661,1949.9,1948.4,6.97762]
["bitfinex-derivatives","ETHF0:USTF0",1773015075269,0.20394661,1949.9,1948.5,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015075768,0.19644113,1949.7,1948.5,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015075964,0.20224621,1949.9,1948.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1773015076161,6.92224621,1949.9,1948.9,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015076366,6.72,1949.8,1948.9,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015076563,0.00580508,1949.9,1949.1,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015076760,0.00580508,1949.9,1949.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015077166,0.20224621,1949.9,1949.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015077364,0.20224621,1949.9,1948.9,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015079168,0.20224621,1949.9,1948.6,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015079566,0.19414057,1949.7,1948.6,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015080364,0.00580508,1949.9,1948.6,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015080564,0.00580508,1949.9,1949.1,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015081165,0.00580508,1949.9,1949.5,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015081370,0.00580508,1949.9,1949.5,0.57377608]
["bitfinex-derivatives","ETHF0:USTF0",1773015082167,0.17525859,1950.8,1949.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1773015082371,7.59753157,1950.9,1950.1,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015082570,7.77279016,1950.9,1950.1,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015083169,6.719,1950.8,1950.1,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015083369,0.88327983,1950.9,1950.1,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015083565,6.719,1950.8,1950.1,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015084278,6.719,1950.7,1950.1,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015085474,6.89186937,1950.7,1950.1,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015085771,0.17286937,1950.6,1949.7,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015086172,0.17286937,1950.6,1949.5,0.57377608]
["bitfinex-derivatives","ETHF0:USTF0",1773015086368,0.88327983,1950.9,1949.8,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015086570,0.88327983,1950.9,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015086972,7.60127983,1950.9,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015087674,0.88327983,1950.9,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015087872,6.718,1950.8,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015089078,6.89524516,1950.8,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015089375,6.718,1950.8,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015089576,0.17724516,1951.4,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015089767,6.718,1951.3,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015089971,6.717,1951.2,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015090172,0.17724516,1951.4,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015090375,6.717,1951.3,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015090577,6.7212143,1951.3,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015090774,0.0042143,1951.3,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015090977,6.717,1951.2,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015091477,6.89829484,1951.2,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015092080,0.18284815,1951.3,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015092281,6.716,1951.2,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015092475,6.716,1951.1,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015093582,0.0042143,1951.3,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015093878,6.716,1951.2,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015094976,6.8927762,1951.2,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015095379,0.1767762,1951.1,1950.3,0.56941191]
["bitfinex-derivatives","ETHF0:USTF0",1773015095992,0.649,1951.0,1948.7,0.59572421]
["bitfinex-derivatives","ETHF0:USTF0",1773015096185,0.5813214,1949.9,1949.0,14.02704921]
["bitfinex-derivatives","ETHF0:USTF0",1773015096380,0.5813214,1949.8,1949.1,0.59572421]
["bitfinex-derivatives","ETHF0:USTF0",1773015096684,6.716,1949.7,1949.1,0.59572421]
["bitfinex-derivatives","ETHF0:USTF0",1773015097080,6.715,1949.6,1949.1,0.60094278]
["bitfinex-derivatives","ETHF0:USTF0",1773015097389,6.715,1949.6,1949.3,0.63561036]
["bitfinex-derivatives","ETHF0:USTF0",1773015097785,6.715,1949.6,1949.4,13.431325]
["bitfinex-derivatives","ETHF0:USTF0",1773015098084,6.715,1949.6,1949.2,23.93299128]
["bitfinex-derivatives","ETHF0:USTF0",1773015098384,6.715,1949.6,1949.2,10.50166628]
["bitfinex-derivatives","ETHF0:USTF0",1773015098884,7.2963214,1949.6,1949.3,13.431325]
["bitfinex-derivatives","ETHF0:USTF0",1773015099080,6.715,1949.6,1949.3,13.431325]
["bitfinex-derivatives","ETHF0:USTF0",1773015099682,0.5813214,1949.5,1949.3,13.431325]
["bitfinex-derivatives","ETHF0:USTF0",1773015099885,0.5813214,1949.5,1949.1,0.00521857]
["bitfinex-derivatives","ETHF0:USTF0",1773015100081,0.5813214,1949.5,1949.2,13.431325]
["bitfinex-derivatives","ETHF0:USTF0",1773015100280,7.2963214,1949.6,1949.2,13.431325]
["bitfinex-derivatives","ETHF0:USTF0",1773015100979,7.2973214,1950.1,1949.4,0.66992775]
["bitfinex-derivatives","ETHF0:USTF0",1773015101288,7.2973214,1950.0,1949.5,0.00436417]
["bitfinex-derivatives","ETHF0:USTF0",1773015101488,6.716,1949.9,1949.5,13.42504314]
["bitfinex-derivatives","ETHF0:USTF0",1773015101683,6.716,1949.9,1949.5,23.28957516]
["bitfinex-derivatives","ETHF0:USTF0",1773015101882,6.71998939,1949.9,1949.5,13.42504314]
["bitfinex-derivatives","ETHF0:USTF0",1773015102182,0.5813214,1949.8,1949.5,13.42067897]
["bitfinex-derivatives","ETHF0:USTF0",1773015102385,0.5813214,1949.8,1949.3,0.67362834]
["bitfinex-derivatives","ETHF0:USTF0",1773015102587,0.5813214,1949.8,1949.4,14.09867148]
["bitfinex-derivatives","ETHF0:USTF0",1773015102779,0.5813214,1949.8,1949.4,13.42504314]
["bitfinex-derivatives","ETHF0:USTF0",1773015103287,6.717,1949.7,1949.4,14.09819354]
["bitfinex-derivatives","ETHF0:USTF0",1773015103688,6.717,1949.7,1949.4,13.42504314]
["bitfinex-derivatives","ETHF0:USTF0",1773015103986,7.2983214,1949.7,1949.2,0.6731504]
["bitfinex-derivatives","ETHF0:USTF0",1773015104187,7.2983214,1949.7,1949.2,23.96272556]
["bitfinex-derivatives","ETHF0:USTF0",1773015104588,0.5813214,1949.6,1948.4,0.93124355]
["bitfinex-derivatives","ETHF0:USTF0",1773015105789,0.5813214,1949.6,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015105988,0.5813214,1949.4,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015106190,0.5813214,1949.2,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015106387,0.5813214,1949.8,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015106688,0.5813214,1949.6,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015106889,7.2983214,1949.5,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015107090,6.718,1949.4,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015107292,7.2993214,1949.4,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015108188,6.718,1949.3,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015108494,7.2993214,1949.3,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015109792,0.5813214,1949.2,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015110193,0.5813214,1949.8,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015110394,0.5813214,1949.6,1948.4,0.93494806]
["bitfinex-derivatives","ETHF0:USTF0",1773015110791,0.5813214,1949.6,1948.4,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1773015111001,0.5813214,1949.6,1948.4,1.03137946]
["bitfinex-derivatives","ETHF0:USTF0",1773015111193,0.5813214,1949.4,1948.4,1.03137946]
["bitfinex-derivatives","ETHF0:USTF0",1773015111498,6.719,1949.3,1948.4,1.03137946]
["bitfinex-derivatives","ETHF0:USTF0",1773015111699,7.3003214,1949.3,1948.4,1.03137946]
["bitfinex-derivatives","ETHF0:USTF0",1773015112199,0.5813214,1949.2,1948.4,1.03137946]
["bitfinex-derivatives","ETHF0:USTF0",1773015114006,0.5813214,1949.0,1948.4,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1773015114307,0.5813214,1948.8,1948.4,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1773015114506,7.3003214,1948.7,1948.4,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1773015114706,7.3003214,1948.7,1948.2,1.02201329]
["bitfinex-derivatives","ETHF0:USTF0",1773015115005,6.719,1948.7,1948.2,1.02201329]
["bitfinex-derivatives","ETHF0:USTF0",1773015115206,0.5813214,1949.7,1948.2,1.02201329]
["bitfinex-derivatives","ETHF0:USTF0",1773015115411,0.5813214,1949.5,1948.2,1.02201329]
["bitfinex-derivatives","ETHF0:USTF0",1773015115711,0.5813214,1949.5,1948.2,1.02780825]
["bitfinex-derivatives","ETHF0:USTF0",1773015116109,0.5813214,1949.3,1947.7,1.02447971]
["bitfinex-derivatives","ETHF0:USTF0",1773015116410,0.5813214,1948.9,1947.4,1.02447971]
["bitfinex-derivatives","ETHF0:USTF0",1773015116607,0.25655,1949.0,1947.4,1.02447971]
["bitfinex-derivatives","ETHF0:USTF0",1773015116608,0.5813214,1948.7,1947.4,1.02447971]
["bitfinex-derivatives","ETHF0:USTF0",1773015117203,0.5813214,1948.7,1947.4,1.03045325]
["bitfinex-derivatives","ETHF0:USTF0",1773015117612,0.5813214,1948.5,1947.4,1.03045325]
["bitfinex-derivatives","ETHF0:USTF0",1773015117807,0.5813214,1948.3,1947.4,1.03045325]
["bitfinex-derivatives","ETHF0:USTF0",1773015118313,0.5813214,1948.3,1947.4,0.00597354]
["bitfinex-derivatives","ETHF0:USTF0",1773015120813,0.5813214,1948.3,1947.4,1.02457693]
["bitfinex-derivatives","ETHF0:USTF0",1773015121013,7.3023214,1948.2,1947.4,1.02457693]
["bitfinex-derivatives","ETHF0:USTF0",1773015121514,6.721,1948.1,1947.4,1.02457693]
["bitfinex-derivatives","ETHF0:USTF0",1773015121815,6.721,1948.0,1947.4,1.02457693]
["bitfinex-derivatives","ETHF0:USTF0",1773015122608,0.5813214,1948.4,1947.4,1.02457693]
["bitfinex-derivatives","ETHF0:USTF0",1773015123013,6.722,1948.3,1947.4,1.02457693]
["bitfinex-derivatives","ETHF0:USTF0",1773015123610,1.67230407,1948.2,1947.4,0.00597354]
["bitfinex-derivatives","ETHF0:USTF0",1773015123915,1.68211776,1948.4,1947.4,1.78741505]
["bitfinex-derivatives","ETHF0:USTF0",1773015124117,6.722,1948.3,1947.4,1.78741505]
["bitfinex-derivatives","ETHF0:USTF0",1773015124910,1.68211776,1948.4,1947.4,1.78741505]
["bitfinex-derivatives","ETHF0:USTF0",1773015125112,0.00504678,1948.5,1947.6,1.78144151]
["bitfinex-derivatives","ETHF0:USTF0",1773015125411,8.3809786,1948.9,1948.0,1.78144151]
["bitfinex-derivatives","ETHF0:USTF0",1773015126312,0.00365412,1948.9,1948.2,1.78144151]
["bitfinex-derivatives","ETHF0:USTF0",1773015127318,1.65549154,1948.9,1948.2,1.78144151]
["bitfinex-derivatives","ETHF0:USTF0",1773015128314,0.00365412,1948.9,1948.2,1.78144151]
["bitfinex-derivatives","ETHF0:USTF0",1773015128616,1.66116399,1948.9,1948.2,1.78144151]
["bitfinex-derivatives","ETHF0:USTF0",1773015128913,1.65750987,1948.8,1948.2,1.78144151]
["bitfinex-derivatives","ETHF0:USTF0",1773015129220,0.00365412,1948.9,1947.9,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015129419,1.65042627,1948.9,1948.1,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015129618,1.64677215,1948.7,1947.8,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015130217,1.64677215,1948.7,1947.6,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015132014,1.64677215,1948.7,1947.4,1.81048603]
["bitfinex-derivatives","ETHF0:USTF0",1773015133016,1.61648684,1948.5,1946.8,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015133216,1.61648684,1948.3,1946.8,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015133416,1.60489817,1948.1,1946.8,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015133616,8.32789817,1948.0,1947.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015133817,6.723,1947.9,1947.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015134022,1.60370162,1947.8,1947.0,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1773015134224,6.723,1947.7,1947.0,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1773015134424,1.59173415,1947.6,1947.0,0.00509751]
["bitfinex-derivatives","ETHF0:USTF0",1773015134620,1.59173415,1947.6,1947.0,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1773015134820,1.59173415,1947.4,1947.0,0.00509751]
["bitfinex-derivatives","ETHF0:USTF0",1773015135021,8.31612305,1947.3,1946.8,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015135221,1.58155153,1947.2,1946.2,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015135421,6.723,1947.1,1946.2,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015136023,6.723,1947.1,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015136224,8.29157483,1947.1,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015136522,1.56857483,1947.0,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015137720,6.724,1946.9,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015138421,8.2312124,1946.9,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015138721,1.5072124,1947.0,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015138925,6.724,1947.0,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015139323,1.49695483,1946.8,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015139630,8.22095483,1946.8,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015140130,6.724,1946.8,1946.2,1.61349354]
["bitfinex-derivatives","ETHF0:USTF0",1773015141226,8.40518596,1946.8,1946.2,1.61349354]
["bitfinex-derivatives","ETHF0:USTF0",1773015141726,1.68118596,1946.7,1946.2,0.00500563]
["bitfinex-derivatives","ETHF0:USTF0",1773015141926,1.68118596,1946.7,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015142231,6.725,1946.6,1946.2,1.80951812]
["bitfinex-derivatives","ETHF0:USTF0",1773015142432,1.68118596,1946.5,1946.2,0.00500563]
["bitfinex-derivatives","ETHF0:USTF0",1773015142630,6.725,1946.6,1946.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015143626,6.725,1946.6,1946.0,1.80927478]
["bitfinex-derivatives","ETHF0:USTF0",1773015144530,1.68118596,1946.5,1946.0,0.00476229]
["bitfinex-derivatives","ETHF0:USTF0",1773015144831,1.68118596,1946.5,1945.8,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015145629,1.68118596,1946.5,1945.8,1.81057927]
["bitfinex-derivatives","ETHF0:USTF0",1773015147131,1.68118596,1946.7,1945.8,1.81057927]
["bitfinex-derivatives","ETHF0:USTF0",1773015147433,8.40818596,1946.6,1945.8,1.81057927]
["bitfinex-derivatives","ETHF0:USTF0",1773015147628,6.727,1946.5,1945.8,1.81057927]
["bitfinex-derivatives","ETHF0:USTF0",1773015147825,8.40818596,1946.5,1945.8,1.81057927]
["bitfinex-derivatives","ETHF0:USTF0",1773015148124,1.68118596,1946.4,1945.8,1.81057927]
["bitfinex-derivatives","ETHF0:USTF0",1773015148324,1.68118596,1947.2,1945.8,1.81057927]
["bitfinex-derivatives","ETHF0:USTF0",1773015148529,1.68118596,1947.0,1945.8,1.81057927]
["bitfinex-derivatives","ETHF0:USTF0",1773015149326,8.4050288,1946.9,1946.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015149530,6.727,1946.8,1946.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015150928,6.728,1946.8,1946.0,2.06145249]
["bitfinex-derivatives","ETHF0:USTF0",1773015152831,6.728,1946.9,1946.0,2.06145249]
["bitfinex-derivatives","ETHF0:USTF0",1773015155234,1.58990789,1947.3,1946.0,2.06145249]
["bitfinex-derivatives","ETHF0:USTF0",1773015155430,8.31790789,1947.2,1946.0,2.06145249]
["bitfinex-derivatives","ETHF0:USTF0",1773015155830,1.58990789,1947.1,1946.0,2.06145249]
["bitfinex-derivatives","ETHF0:USTF0",1773015158336,1.58990789,1947.1,1946.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015158736,1.58990789,1946.9,1946.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015158944,6.728,1946.8,1946.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015159145,1.58990789,1946.7,1946.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015159440,1.58990789,1946.9,1946.0,1.80451249]
["bitfinex-derivatives","ETHF0:USTF0",1773015159643,0.26277366,1947.4,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015159644,6.728,1947.0,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015159839,1.58990789,1946.9,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015160244,6.728,1947.0,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015160542,8.31790789,1947.0,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015160940,6.728,1947.2,1946.5,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015161348,6.728,1947.1,1946.5,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015161543,1.58990789,1947.0,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015164745,1.58990789,1946.8,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015164941,8.31790789,1946.7,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015165248,8.31790789,1946.7,1945.8,10.15528281]
["bitfinex-derivatives","ETHF0:USTF0",1773015165249,1.58990789,1946.6,1946.0,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015165448,1.58990789,1946.6,1945.8,1.53629816]
["bitfinex-derivatives","ETHF0:USTF0",1773015166743,6.728,1946.5,1945.8,1.53629816]
["bitfinex-derivatives","ETHF0:USTF0",1773015166945,1.58990789,1946.4,1945.8,1.53629816]
["bitfinex-derivatives","ETHF0:USTF0",1773015168049,1.56647179,1947.0,1945.8,1.53629816]
["bitfinex-derivatives","ETHF0:USTF0",1773015168348,1.56647179,1946.8,1945.9,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015168654,6.728,1946.9,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015168946,8.283742,1946.9,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015169143,1.555742,1946.9,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015169347,8.27397513,1947.1,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015169744,1.54597513,1947.1,1946.2,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015170047,8.316088,1947.3,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015170546,8.30542949,1947.5,1946.6,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015171052,1.58422718,1947.4,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015171347,6.728,1947.3,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015171651,1.56759047,1947.2,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015172050,8.29559047,1947.2,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015172646,1.56078156,1947.1,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015174547,6.728,1947.2,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015174747,8.30966104,1947.2,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015174947,1.58229033,1947.1,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015175443,8.31029033,1947.1,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015177056,1.56205341,1947.0,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015178960,6.728,1947.1,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015179457,8.25810171,1947.1,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015180157,1.52028091,1947.0,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015180958,1.52028091,1947.0,1946.0,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015181360,8.22735714,1947.1,1946.4,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015181858,8.22735714,1947.1,1946.0,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015181859,1.50035714,1947.0,1946.0,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015183454,1.4801838,1946.8,1946.0,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015183660,1.4801838,1946.6,1946.0,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015183854,1.4801838,1946.5,1946.0,1.53023138]
["bitfinex-derivatives","ETHF0:USTF0",1773015184053,1.4801838,1946.5,1945.8,1.45162321]
["bitfinex-derivatives","ETHF0:USTF0",1773015184951,1.4801838,1946.5,1945.8,0.00606678]
["bitfinex-derivatives","ETHF0:USTF0",1773015185553,1.4801838,1946.5,1945.8,1.45162321]
["bitfinex-derivatives","ETHF0:USTF0",1773015185955,8.2081838,1946.5,1945.8,1.45162321]
["bitfinex-derivatives","ETHF0:USTF0",1773015186956,8.2081838,1946.5,1945.8,1.70858321]
["bitfinex-derivatives","ETHF0:USTF0",1773015189558,1.42459524,1946.4,1945.8,1.70858321]
["bitfinex-derivatives","ETHF0:USTF0",1773015190665,1.42459524,1946.4,1945.8,1.45162321]
["bitfinex-derivatives","ETHF0:USTF0",1773015191367,1.40309319,1946.3,1945.8,1.45162321]
["bitfinex-derivatives","ETHF0:USTF0",1773015194869,1.40309319,1946.3,1945.8,0.00606678]
["bitfinex-derivatives","ETHF0:USTF0",1773015196362,1.40309319,1946.3,1945.4,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015197468,1.40309319,1946.3,1945.4,1.41218994]
["bitfinex-derivatives","ETHF0:USTF0",1773015199073,1.40309319,1946.3,1944.8,10.15035603]
["bitfinex-derivatives","ETHF0:USTF0",1773015199074,1.40309319,1946.3,1945.1,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015200164,1.40309319,1946.3,1945.1,1.41030015]
["bitfinex-derivatives","ETHF0:USTF0",1773015200363,1.29773535,1946.2,1945.1,1.41030015]
["bitfinex-derivatives","ETHF0:USTF0",1773015200568,1.29773535,1946.2,1945.1,0.0045463]
["bitfinex-derivatives","ETHF0:USTF0",1773015202074,1.29773535,1946.2,1945.1,1.41030015]
["bitfinex-derivatives","ETHF0:USTF0",1773015202374,1.25666584,1946.0,1945.1,1.41030015]
["bitfinex-derivatives","ETHF0:USTF0",1773015202572,1.26254521,1946.0,1945.1,1.41030015]
["bitfinex-derivatives","ETHF0:USTF0",1773015203574,1.23834209,1945.8,1945.1,1.41030015]
["bitfinex-derivatives","ETHF0:USTF0",1773015203966,1.23834209,1945.8,1944.7,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015204166,7.96262466,1945.7,1944.7,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015204567,1.22342223,1945.6,1944.7,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015204974,1.22342223,1945.6,1944.7,1.41020688]
["bitfinex-derivatives","ETHF0:USTF0",1773015205175,1.22342223,1945.6,1944.7,0.00445303]
["bitfinex-derivatives","ETHF0:USTF0",1773015205474,1.2147187,1945.4,1944.7,0.00445303]
["bitfinex-derivatives","ETHF0:USTF0",1773015206077,1.2147187,1945.4,1944.4,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015206270,1.20581236,1945.3,1944.2,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015206471,4.37006839,1945.1,1944.1,0.87753157]
["bitfinex-derivatives","ETHF0:USTF0",1773015206770,1.20581236,1944.9,1944.1,0.87753157]
["bitfinex-derivatives","ETHF0:USTF0",1773015206970,1.2065954,1944.8,1944.2,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015207571,1.2065954,1944.8,1944.1,0.8821061]
["bitfinex-derivatives","ETHF0:USTF0",1773015209072,1.2065954,1944.8,1943.8,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015209271,7.08644935,1944.7,1943.8,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015209566,6.732,1944.6,1943.8,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015209971,6.73617572,1944.6,1943.8,1.41081117]
["bitfinex-derivatives","ETHF0:USTF0",1773015210173,7.09706517,1944.6,1943.8,1.41081117]
["bitfinex-derivatives","ETHF0:USTF0",1773015210375,0.35135087,1944.5,1943.8,1.41081117]
["bitfinex-derivatives","ETHF0:USTF0",1773015210878,7.08832365,1944.6,1943.8,1.41081117]
["bitfinex-derivatives","ETHF0:USTF0",1773015211469,6.733,1944.5,1943.8,1.41081117]
["bitfinex-derivatives","ETHF0:USTF0",1773015211870,7.08932365,1944.6,1943.8,1.41081117]
["bitfinex-derivatives","ETHF0:USTF0",1773015212277,0.00417572,1944.6,1943.8,1.41081117]
["bitfinex-derivatives","ETHF0:USTF0",1773015212571,6.733,1944.8,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015212778,7.19967966,1944.8,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015212967,0.46700295,1944.7,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015213573,0.47201919,1944.7,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015213981,6.734,1944.6,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015214178,0.00501624,1944.7,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015214379,0.48600848,1944.7,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015214680,0.00501624,1944.7,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015215483,0.4768674,1944.7,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015215776,0.00501624,1944.7,1944.0,1.40575385]
["bitfinex-derivatives","ETHF0:USTF0",1773015216382,0.51187383,1945.2,1944.3,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015216588,7.24587383,1945.2,1944.3,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015216879,6.734,1945.2,1944.3,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015217179,0.51689007,1945.4,1944.3,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015217481,7.24199652,1945.3,1944.3,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015218684,0.00562294,1945.4,1944.5,4.53639832]
["bitfinex-derivatives","ETHF0:USTF0",1773015218985,0.00562294,1945.4,1944.6,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015219382,0.00562294,1945.4,1944.6,7.18392072]
["bitfinex-derivatives","ETHF0:USTF0",1773015219580,0.00562294,1945.4,1944.7,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015223288,0.46900442,1945.4,1944.7,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015225893,0.46900442,1945.4,1944.3,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015226489,0.00562294,1945.4,1944.5,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015228696,0.44074951,1945.4,1944.5,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015232705,0.39181243,1945.3,1944.5,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015235499,0.39181243,1945.3,1944.0,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015235903,7.12581243,1945.3,1944.2,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015236411,0.36063561,1945.2,1944.2,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015239308,7.09463561,1945.2,1944.2,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015239510,0.33613127,1945.1,1944.2,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015240705,0.00562294,1945.4,1944.2,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015241013,7.06300173,1945.4,1944.2,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015241903,0.00562294,1945.4,1944.4,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015242211,0.00562294,1945.4,1944.5,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015242409,0.00562294,1945.4,1944.6,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015243511,0.3127884,1945.4,1944.6,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015245215,0.00562294,1945.4,1944.6,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015246118,0.33302033,1945.4,1944.6,1.37214229]
["bitfinex-derivatives","ETHF0:USTF0",1773015248119,0.31351542,1945.2,1944.3,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015249517,0.31351542,1945.2,1943.9,15.98701869]
["bitfinex-derivatives","ETHF0:USTF0",1773015249716,0.31351542,1945.2,1943.8,6.73905732]
["bitfinex-derivatives","ETHF0:USTF0",1773015249717,0.31351542,1945.2,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015251019,0.2887374,1945.0,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015254523,6.95703106,1944.9,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015254724,6.734,1944.8,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015254923,6.95697875,1944.8,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015256023,0.21258787,1944.7,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015257928,6.735,1944.6,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015258626,0.21258787,1944.7,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015258828,6.735,1944.6,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015259227,6.92708134,1944.6,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015260226,6.735,1944.6,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015262532,0.13010939,1944.7,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015262736,6.735,1944.6,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015263826,0.13010939,1944.7,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015264027,6.735,1944.6,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015264229,6.735,1944.8,1944.0,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015264531,0.09508703,1945.0,1944.2,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015266024,6.82326345,1945.3,1944.2,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015267239,6.735,1945.2,1944.2,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015267536,0.07817665,1945.4,1944.5,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015268431,0.00562294,1945.4,1944.5,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015271034,0.07139401,1945.4,1944.5,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015275540,0.03635676,1945.2,1944.5,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015278745,0.00562294,1945.4,1944.5,1.2570115]
["bitfinex-derivatives","ETHF0:USTF0",1773015283955,0.00562294,1945.4,1944.7,1.14852014]
["bitfinex-derivatives","ETHF0:USTF0",1773015284150,1.20001261,1946.3,1944.7,1.14852014]
["bitfinex-derivatives","ETHF0:USTF0",1773015284351,6.734,1946.2,1944.7,1.14852014]
["bitfinex-derivatives","ETHF0:USTF0",1773015284754,6.734,1946.1,1944.7,1.14852014]
["bitfinex-derivatives","ETHF0:USTF0",1773015285257,6.73923089,1946.1,1944.7,1.14852014]
["bitfinex-derivatives","ETHF0:USTF0",1773015285457,6.734,1946.0,1944.7,1.14852014]
["bitfinex-derivatives","ETHF0:USTF0",1773015285759,6.73923089,1946.1,1944.8,1.14564977]
["bitfinex-derivatives","ETHF0:USTF0",1773015286162,0.00523089,1946.1,1945.0,1.14558286]
["bitfinex-derivatives","ETHF0:USTF0",1773015286362,0.00523089,1946.1,1945.0,7.87958286]
["bitfinex-derivatives","ETHF0:USTF0",1773015286553,0.00523089,1946.1,1945.1,1.14558286]
["bitfinex-derivatives","ETHF0:USTF0",1773015293766,6.733,1946.0,1945.5,1.14567733]
["bitfinex-derivatives","ETHF0:USTF0",1773015293961,0.00523089,1946.1,1945.5,1.15104691]
["bitfinex-derivatives","ETHF0:USTF0",1773015294162,6.733,1945.9,1945.5,1.15104691]
["bitfinex-derivatives","ETHF0:USTF0",1773015298970,6.733,1945.9,1945.5,1.151898]
["bitfinex-derivatives","ETHF0:USTF0",1773015299769,6.733,1945.9,1945.5,0.00536958]
["bitfinex-derivatives","ETHF0:USTF0",1773015300466,6.733,1945.9,1945.5,1.15104947]
["bitfinex-derivatives","ETHF0:USTF0",1773015300770,0.00523089,1946.1,1945.9,1.14515305]
["bitfinex-derivatives","ETHF0:USTF0",1773015300965,6.732,1946.4,1946.1,1.14515305]
["bitfinex-derivatives","ETHF0:USTF0",1773015301166,6.13997402,1946.4,1946.1,1.14515305]
["bitfinex-derivatives","ETHF0:USTF0",1773015301571,6.732,1946.7,1946.3,1.14515305]
["bitfinex-derivatives","ETHF0:USTF0",1773015301767,0.35194182,1946.8,1946.3,1.14515305]
["bitfinex-derivatives","ETHF0:USTF0",1773015302075,0.35003968,1946.6,1945.9,1.14515305]
["bitfinex-derivatives","ETHF0:USTF0",1773015302364,6.732,1946.7,1946.3,1.14515305]
["bitfinex-derivatives","ETHF0:USTF0",1773015302966,7.07586684,1946.7,1946.3,1.14515305]
["bitfinex-derivatives","ETHF0:USTF0",1773015303173,6.732,1946.7,1946.1,1.07075694]
["bitfinex-derivatives","ETHF0:USTF0",1773015303369,0.42659097,1947.1,1946.7,1.07075694]
["bitfinex-derivatives","ETHF0:USTF0",1773015303573,0.42659097,1947.1,1946.9,1.07075694]
["bitfinex-derivatives","ETHF0:USTF0",1773015303574,0.08997221,1947.1,1946.9,1.07075694]
["bitfinex-derivatives","ETHF0:USTF0",1773015303763,6.732,1947.2,1946.9,1.07075694]
["bitfinex-derivatives","ETHF0:USTF0",1773015304168,7.0642659,1947.2,1946.3,1.07075694]
["bitfinex-derivatives","ETHF0:USTF0",1773015304471,7.06820257,1947.2,1946.3,1.07597019]
["bitfinex-derivatives","ETHF0:USTF0",1773015305368,0.331712,1947.1,1946.3,1.07597019]
["bitfinex-derivatives","ETHF0:USTF0",1773015305575,6.73593667,1947.2,1946.3,1.07597019]
["bitfinex-derivatives","ETHF0:USTF0",1773015306476,7.09670325,1947.2,1946.3,1.07597019]
["bitfinex-derivatives","ETHF0:USTF0",1773015306769,0.00393667,1947.2,1946.3,1.07597019]
["bitfinex-derivatives","ETHF0:USTF0",1773015307074,0.36469626,1947.2,1946.3,1.07597019]
["bitfinex-derivatives","ETHF0:USTF0",1773015307473,0.2568,1947.1,1946.3,1.07597019]
["bitfinex-derivatives","ETHF0:USTF0",1773015307669,0.35243834,1946.9,1945.6,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015307873,0.35991717,1946.7,1945.6,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015308367,0.35313492,1946.9,1945.7,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015308571,6.731,1946.8,1945.8,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015308771,7.08413492,1946.8,1945.8,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015309177,0.3531047,1946.7,1945.8,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015309671,0.34598083,1946.6,1945.7,0.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1773015310178,0.34348553,1946.4,1945.7,0.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1773015310472,0.34348553,1946.2,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015310874,6.73,1946.1,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015312270,7.06561595,1946.1,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015312470,7.06561595,1946.7,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015312975,6.73,1946.7,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015313572,7.05851853,1946.7,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015313871,9.24475,1947.5,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015313872,0.32529512,1947.1,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015314173,6.73,1947.0,1945.9,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015314476,0.31828897,1946.9,1945.9,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015315374,6.73,1946.8,1945.9,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015315575,0.3112492,1947.1,1945.9,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015315775,7.0412492,1947.0,1946.0,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015315974,0.31313643,1946.9,1946.0,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015316875,0.31313643,1946.9,1945.7,0.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1773015316876,0.31313643,1946.9,1945.8,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015317076,0.30611379,1946.7,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015317870,0.30078007,1946.5,1945.7,0.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1773015318076,6.73,1946.4,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015318281,0.29386669,1946.2,1945.7,1.00684293]
["bitfinex-derivatives","ETHF0:USTF0",1773015318580,0.29386669,1946.0,1945.7,0.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1773015318780,0.29386669,1946.0,1945.5,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015319579,0.28717829,1946.4,1945.5,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015319882,7.01717829,1946.3,1945.5,1.00739695]
["bitfinex-derivatives","ETHF0:USTF0",1773015320082,6.73,1946.2,1945.5,1.00739695]
["bitfinex-derivatives","ETHF0:USTF0",1773015321680,0.27207555,1946.1,1945.5,1.00739695]
["bitfinex-derivatives","ETHF0:USTF0",1773015322477,0.27207555,1946.1,1945.5,0.00442142]
["bitfinex-derivatives","ETHF0:USTF0",1773015322885,0.27207555,1946.1,1945.2,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015323779,6.98794082,1946.0,1945.2,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015323980,0.25776924,1945.8,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015324182,6.98876924,1945.7,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015324384,0.25099081,1945.6,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015325588,6.73611438,1945.8,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015325786,6.9802893,1945.8,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015326081,0.2473443,1945.6,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015326490,6.9716109,1945.7,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015326883,0.00511438,1945.8,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015327087,0.24054055,1946.3,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015327287,6.731,1946.2,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015327487,6.731,1946.4,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015327783,0.23418679,1946.3,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015328182,0.23971323,1946.3,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015331290,6.731,1946.2,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015331490,6.94052827,1946.2,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015331690,0.20952827,1946.1,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015331992,0.21441258,1946.3,1945.2,1.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1773015332187,0.00552644,1946.3,1945.3,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015332384,6.73652644,1946.3,1945.3,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015332585,6.731,1946.6,1945.6,1.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1773015332786,0.20228486,1947.0,1945.9,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015333285,6.731,1946.9,1945.9,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015333687,6.73760973,1946.9,1945.9,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015333890,6.93383608,1946.9,1945.9,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015334691,6.73760973,1946.9,1945.9,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015335388,0.00660973,1946.9,1945.9,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015335587,6.73760973,1946.9,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015335787,0.19088075,1946.8,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015336691,6.73760973,1946.9,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015337086,0.18684789,1946.8,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015341499,6.73,1946.7,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015341892,6.87586935,1946.7,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015342091,0.13731883,1946.9,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015342292,6.85432225,1946.8,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015342597,0.12432225,1946.7,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015342897,0.13090311,1946.9,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015343091,6.73,1946.7,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015343292,6.85429338,1946.7,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015344799,0.11184635,1946.6,1946.1,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015345894,0.11184635,1946.6,1945.9,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015347096,0.09980027,1946.4,1945.9,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015348602,0.09980027,1946.4,1945.5,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015352407,0.09980027,1946.4,1945.3,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015353209,0.0699279,1946.2,1945.3,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015358315,6.731,1946.1,1945.3,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015358507,0.04085346,1946.0,1945.3,0.98026615]
["bitfinex-derivatives","ETHF0:USTF0",1773015360412,0.04085346,1946.0,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015360614,6.731,1945.9,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015360917,6.731,1945.8,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015361116,6.731,1945.7,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015361814,0.01925577,1945.6,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015362209,6.74422659,1945.7,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015362822,6.731,1945.7,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015363111,0.01501739,1946.1,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015363312,6.731,1946.0,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015363714,6.74005611,1946.0,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015366916,6.731,1946.0,1945.2,0.98413912]
["bitfinex-derivatives","ETHF0:USTF0",1773015368422,6.731,1946.0,1945.2,0.00387297]
["bitfinex-derivatives","ETHF0:USTF0",1773015369220,0.25692,1946.2,1944.9,0.89512901]
["bitfinex-derivatives","ETHF0:USTF0",1773015369424,6.732,1946.1,1944.9,0.89512901]
["bitfinex-derivatives","ETHF0:USTF0",1773015370324,0.25692,1946.2,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015370526,6.732,1946.0,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015370928,0.25686,1946.7,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015371132,8.991,1946.5,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015372125,6.732,1946.4,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015373329,6.732,1946.3,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015374823,6.732,1946.2,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015375024,6.732,1946.1,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015375319,6.732,1946.0,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015375523,9.24786,1946.7,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015375827,0.25688,1946.5,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015376623,15.723,1946.4,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015376824,6.732,1946.3,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015377024,0.25688,1946.5,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015377223,6.732,1946.4,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015379428,7.37857868,1946.3,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015379730,0.25691,1946.3,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015380131,7.12238426,1946.2,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015380431,0.25691,1946.3,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015381029,7.11856193,1946.2,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015381225,0.25691,1946.3,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015381431,7.11909265,1946.2,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015381629,0.25691,1946.3,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015381827,7.11882081,1946.2,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015382027,0.25691,1946.3,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015382230,0.25693,1946.1,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015382431,13.85072491,1946.0,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015382629,6.732,1946.0,1944.9,0.9008813]
["bitfinex-derivatives","ETHF0:USTF0",1773015382826,7.11644414,1945.9,1944.9,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1773015383024,0.66251747,1945.9,1944.9,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1773015383425,0.66251747,1945.9,1944.1,0.90369419]
["bitfinex-derivatives","ETHF0:USTF0",1773015383627,0.25698,1945.7,1944.1,0.90369419]
["bitfinex-derivatives","ETHF0:USTF0",1773015383928,6.732,1945.6,1944.1,0.90369419]
["bitfinex-derivatives","ETHF0:USTF0",1773015384325,0.25701,1945.5,1944.1,0.90369419]
["bitfinex-derivatives","ETHF0:USTF0",1773015384529,0.26105846,1945.5,1944.1,0.90805382]
["bitfinex-derivatives","ETHF0:USTF0",1773015386931,0.25704,1945.3,1944.1,0.90805382]
["bitfinex-derivatives","ETHF0:USTF0",1773015387133,3.16634118,1945.0,1943.9,0.90185019]
["bitfinex-derivatives","ETHF0:USTF0",1773015387333,3.16634118,1945.0,1943.6,0.90185019]
["bitfinex-derivatives","ETHF0:USTF0",1773015387638,0.25716,1944.4,1943.1,0.90185019]
["bitfinex-derivatives","ETHF0:USTF0",1773015387834,6.733,1944.3,1943.1,0.90185019]
["bitfinex-derivatives","ETHF0:USTF0",1773015388035,0.25718,1944.2,1943.1,0.90185019]
["bitfinex-derivatives","ETHF0:USTF0",1773015388234,0.25718,1944.2,1943.1,0.90573803]
["bitfinex-derivatives","ETHF0:USTF0",1773015388535,0.25718,1944.2,1943.1,0.00388784]
["bitfinex-derivatives","ETHF0:USTF0",1773015388736,3.42352118,1944.2,1942.9,0.89976377]
["bitfinex-derivatives","ETHF0:USTF0",1773015388935,3.42352118,1944.2,1942.3,0.89976377]
["bitfinex-derivatives","ETHF0:USTF0",1773015389739,3.42352118,1944.2,1942.3,0.90508909]
["bitfinex-derivatives","ETHF0:USTF0",1773015391641,8.995,1944.1,1942.3,0.90508909]
["bitfinex-derivatives","ETHF0:USTF0",1773015391835,6.735,1944.0,1942.3,0.90508909]
["bitfinex-derivatives","ETHF0:USTF0",1773015392144,0.25722,1943.9,1942.3,0.90508909]
["bitfinex-derivatives","ETHF0:USTF0",1773015394840,0.00573822,1944.1,1942.3,0.90508909]
["bitfinex-derivatives","ETHF0:USTF0",1773015395143,6.736,1944.0,1942.5,0.90003094]
["bitfinex-derivatives","ETHF0:USTF0",1773015395440,6.736,1944.0,1942.7,0.90003094]
["bitfinex-derivatives","ETHF0:USTF0",1773015395636,6.736,1944.0,1942.8,0.90003094]
["bitfinex-derivatives","ETHF0:USTF0",1773015396636,0.00573822,1944.1,1942.8,0.90003094]
["bitfinex-derivatives","ETHF0:USTF0",1773015396842,6.736,1944.0,1942.8,0.90003094]
["bitfinex-derivatives","ETHF0:USTF0",1773015397043,5.88068364,1944.0,1942.8,0.90003094]
["bitfinex-derivatives","ETHF0:USTF0",1773015397241,6.57472182,1944.1,1943.0,0.7667215]
["bitfinex-derivatives","ETHF0:USTF0",1773015397442,0.25413934,1944.5,1943.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1773015397745,0.73537074,1944.4,1943.2,0.46750116]
["bitfinex-derivatives","ETHF0:USTF0",1773015398438,0.73993731,1944.4,1943.2,0.46750116]
["bitfinex-derivatives","ETHF0:USTF0",1773015403741,0.73993731,1944.4,1943.3,0.67211907]
["bitfinex-derivatives","ETHF0:USTF0",1773015404245,6.735,1944.6,1943.9,0.66163018]
["bitfinex-derivatives","ETHF0:USTF0",1773015404545,0.73537074,1944.8,1943.9,0.66163018]
["bitfinex-derivatives","ETHF0:USTF0",1773015404942,0.73537074,1944.8,1943.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1773015404943,6.735,1944.9,1944.2,0.66163018]
["bitfinex-derivatives","ETHF0:USTF0",1773015405245,0.00540001,1944.9,1944.2,0.66607388]
["bitfinex-derivatives","ETHF0:USTF0",1773015405441,7.46937074,1945.1,1944.2,0.66607388]
["bitfinex-derivatives","ETHF0:USTF0",1773015405641,6.734,1945.1,1944.2,0.66607388]
["bitfinex-derivatives","ETHF0:USTF0",1773015406440,6.73775057,1945.1,1944.3,0.6366379]
["bitfinex-derivatives","ETHF0:USTF0",1773015407535,0.00375057,1945.1,1944.5,0.63027096]
["bitfinex-derivatives","ETHF0:USTF0",1773015407740,0.73537074,1945.9,1944.8,0.63027096]
["bitfinex-derivatives","ETHF0:USTF0",1773015407940,0.73537074,1945.8,1944.8,0.63027096]
["bitfinex-derivatives","ETHF0:USTF0",1773015408738,0.73956542,1945.8,1944.8,0.63027096]
["bitfinex-derivatives","ETHF0:USTF0",1773015408938,7.47256542,1945.8,1944.8,0.63027096]
["bitfinex-derivatives","ETHF0:USTF0",1773015409536,0.00419468,1945.8,1945.1,0.61553137]
["bitfinex-derivatives","ETHF0:USTF0",1773015409736,7.46837074,1946.0,1945.1,0.61553137]
["bitfinex-derivatives","ETHF0:USTF0",1773015410041,6.733,1946.1,1945.1,0.61553137]
["bitfinex-derivatives","ETHF0:USTF0",1773015410746,6.73821212,1946.1,1945.1,0.61553137]
["bitfinex-derivatives","ETHF0:USTF0",1773015410946,0.00521212,1946.1,1945.1,0.61553137]
["bitfinex-derivatives","ETHF0:USTF0",1773015411147,0.74058286,1946.1,1945.1,0.61553137]
["bitfinex-derivatives","ETHF0:USTF0",1773015415546,7.46737074,1946.0,1945.1,0.61553137]
["bitfinex-derivatives","ETHF0:USTF0",1773015416242,0.73537074,1945.9,1945.1,0.61553137]
["bitfinex-derivatives","ETHF0:USTF0",1773015419250,0.00521212,1946.1,1945.4,0.55794145]
["bitfinex-derivatives","ETHF0:USTF0",1773015420045,0.73537074,1946.2,1945.4,0.55794145]
["bitfinex-derivatives","ETHF0:USTF0",1773015420250,7.46737074,1946.4,1945.4,0.55794145]
["bitfinex-derivatives","ETHF0:USTF0",1773015420442,0.73537074,1946.7,1946.0,0.5507118]
["bitfinex-derivatives","ETHF0:USTF0",1773015420647,0.73537074,1946.9,1946.0,0.5507118]
["bitfinex-derivatives","ETHF0:USTF0",1773015421046,0.74096864,1946.9,1946.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1773015421553,0.73537074,1946.7,1946.0,0.55017235]
["bitfinex-derivatives","ETHF0:USTF0",1773015421748,7.46737074,1946.6,1946.0,0.55017235]
["bitfinex-derivatives","ETHF0:USTF0",1773015422747,0.73537074,1946.5,1946.0,0.55017235]
["bitfinex-derivatives","ETHF0:USTF0",1773015424555,0.73537074,1946.5,1945.2,0.43840288]
["bitfinex-derivatives","ETHF0:USTF0",1773015424954,0.73537074,1946.5,1945.3,0.43840288]
["bitfinex-derivatives","ETHF0:USTF0",1773015425357,0.8790738,1946.4,1945.5,0.4331093]
["bitfinex-derivatives","ETHF0:USTF0",1773015425555,0.8790738,1946.4,1945.5,0.43798171]
["bitfinex-derivatives","ETHF0:USTF0",1773015425750,0.8790738,1946.4,1945.5,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1773015426849,0.8790738,1946.4,1945.5,0.43208722]
["bitfinex-derivatives","ETHF0:USTF0",1773015427050,0.8790738,1946.4,1945.5,0.00487241]
["bitfinex-derivatives","ETHF0:USTF0",1773015430057,0.80858156,1946.2,1944.9,0.43976893]
["bitfinex-derivatives","ETHF0:USTF0",1773015430451,0.80858156,1946.2,1944.7,0.43439368]
["bitfinex-derivatives","ETHF0:USTF0",1773015431053,0.80858156,1946.2,1944.7,0.44065848]
["bitfinex-derivatives","ETHF0:USTF0",1773015433054,0.80858156,1946.2,1944.7,0.0062648]
["bitfinex-derivatives","ETHF0:USTF0",1773015433252,0.80858156,1946.2,1944.7,0.42545743]
["bitfinex-derivatives","ETHF0:USTF0",1773015433558,0.80858156,1946.0,1944.7,0.42545743]
["bitfinex-derivatives","ETHF0:USTF0",1773015434059,0.80858156,1945.9,1944.7,0.0062648]
["bitfinex-derivatives","ETHF0:USTF0",1773015434359,0.80858156,1945.7,1944.7,0.42646985]
["bitfinex-derivatives","ETHF0:USTF0",1773015434552,0.80858156,1945.6,1944.7,0.42646985]
["bitfinex-derivatives","ETHF0:USTF0",1773015435357,0.80858156,1945.6,1944.7,0.0062648]
["bitfinex-derivatives","ETHF0:USTF0",1773015435756,0.80858156,1945.6,1944.7,0.41524333]
["bitfinex-derivatives","ETHF0:USTF0",1773015436359,0.80858156,1945.5,1944.7,0.41524333]
["bitfinex-derivatives","ETHF0:USTF0",1773015436560,0.81225793,1945.5,1944.7,0.41524333]
["bitfinex-derivatives","ETHF0:USTF0",1773015439764,0.00367637,1945.5,1944.7,0.41524333]
["bitfinex-derivatives","ETHF0:USTF0",1773015439965,0.81225793,1945.5,1944.7,0.41524333]
["bitfinex-derivatives","ETHF0:USTF0",1773015445867,0.81225793,1945.5,1944.7,0.0062648]
["bitfinex-derivatives","ETHF0:USTF0",1773015447565,0.81225793,1945.5,1945.1,0.10009489]
["bitfinex-derivatives","ETHF0:USTF0",1773015448570,0.81225793,1945.5,1945.3,0.10009489]
["bitfinex-derivatives","ETHF0:USTF0",1773015448865,0.81225793,1945.5,1944.7,0.0062648]
["bitfinex-derivatives","ETHF0:USTF0",1773015450565,0.81225793,1945.5,1944.0,15.98701869]
["bitfinex-derivatives","ETHF0:USTF0",1773015450767,0.81225793,1945.5,1944.1,0.35537786]
["bitfinex-derivatives","ETHF0:USTF0",1773015451766,0.81225793,1945.5,1944.1,0.35928417]
["bitfinex-derivatives","ETHF0:USTF0",1773015452468,0.80858156,1945.4,1944.1,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1773015453075,0.77542194,1945.2,1944.1,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1773015454672,0.77542194,1945.2,1944.3,0.3395237]
["bitfinex-derivatives","ETHF0:USTF0",1773015457068,0.77542194,1945.2,1944.1,0.33344007]
["bitfinex-derivatives","ETHF0:USTF0",1773015457272,0.77542194,1945.0,1944.1,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1773015458170,0.77542194,1945.0,1943.6,0.32451301]
["bitfinex-derivatives","ETHF0:USTF0",1773015459081,0.77542194,1944.8,1943.4,0.32318402]
["bitfinex-derivatives","ETHF0:USTF0",1773015459376,0.77542194,1944.8,1943.4,0.32926304]
["bitfinex-derivatives","ETHF0:USTF0",1773015459878,0.77542194,1944.5,1943.4,0.00607902]
["bitfinex-derivatives","ETHF0:USTF0",1773015460177,0.77542194,1944.3,1943.4,0.00607902]
["bitfinex-derivatives","ETHF0:USTF0",1773015460574,0.77542194,1944.3,1943.0,0.29231068]
["bitfinex-derivatives","ETHF0:USTF0",1773015460774,0.77542194,1944.3,1943.1,0.28710929]
["bitfinex-derivatives","ETHF0:USTF0",1773015460974,0.77542194,1944.2,1943.1,0.28710929]
["bitfinex-derivatives","ETHF0:USTF0",1773015461578,0.77542194,1944.2,1943.1,0.29241193]
["bitfinex-derivatives","ETHF0:USTF0",1773015462578,0.77542194,1944.0,1943.1,0.29241193]
["bitfinex-derivatives","ETHF0:USTF0",1773015462883,0.77542194,1943.9,1943.1,0.29241193]
["bitfinex-derivatives","ETHF0:USTF0",1773015464074,0.77542194,1943.9,1943.1,0.00530264]
["bitfinex-derivatives","ETHF0:USTF0",1773015465185,0.77542194,1943.9,1942.7,0.25792912]
["bitfinex-derivatives","ETHF0:USTF0",1773015466387,0.77542194,1943.9,1942.7,0.26265336]
["bitfinex-derivatives","ETHF0:USTF0",1773015466585,0.77542194,1943.9,1942.7,0.24643106]
["bitfinex-derivatives","ETHF0:USTF0",1773015467290,0.77542194,1943.9,1942.7,0.24653867]
["bitfinex-derivatives","ETHF0:USTF0",1773015468585,0.77542194,1943.7,1942.7,0.24653867]
["bitfinex-derivatives","ETHF0:USTF0",1773015471993,0.77542194,1943.7,1942.7,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1773015472690,0.77542194,1943.7,1942.7,0.21020672]
["bitfinex-derivatives","ETHF0:USTF0",1773015474682,0.77542194,1943.7,1942.9,0.21033651]
["bitfinex-derivatives","ETHF0:USTF0",1773015475382,0.77542194,1943.7,1942.7,0.21018864]
["bitfinex-derivatives","ETHF0:USTF0",1773015475588,0.77542194,1943.7,1942.7,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1773015476282,0.77542194,1943.5,1942.7,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1773015476483,0.77542194,1943.3,1942.1,0.20076194]
["bitfinex-derivatives","ETHF0:USTF0",1773015476888,0.77542194,1943.2,1942.1,0.20076194]
["bitfinex-derivatives","ETHF0:USTF0",1773015477392,0.77542194,1943.2,1942.1,0.20439055]
["bitfinex-derivatives","ETHF0:USTF0",1773015477981,0.77542194,1943.0,1942.1,0.20439055]
["bitfinex-derivatives","ETHF0:USTF0",1773015479296,0.77542194,1943.5,1942.1,0.20439055]
["bitfinex-derivatives","ETHF0:USTF0",1773015479591,0.77542194,1943.5,1942.3,0.75371037]
["bitfinex-derivatives","ETHF0:USTF0",1773015479989,0.77542194,1943.5,1942.5,0.75371037]
["bitfinex-derivatives","ETHF0:USTF0",1773015480184,0.77542194,1943.8,1942.5,0.75371037]
["bitfinex-derivatives","ETHF0:USTF0",1773015480388,0.77542194,1943.8,1942.7,0.75371037]
["bitfinex-derivatives","ETHF0:USTF0",1773015481990,0.78016931,1944.0,1942.9,0.75371037]
["bitfinex-derivatives","ETHF0:USTF0",1773015482190,0.78016931,1944.0,1943.1,0.75371037]
["bitfinex-derivatives","ETHF0:USTF0",1773015483385,0.78016931,1944.0,1942.9,0.70316892]
["bitfinex-derivatives","ETHF0:USTF0",1773015483591,0.71676157,1943.8,1942.9,0.70316892]
["bitfinex-derivatives","ETHF0:USTF0",1773015485691,0.72150894,1944.0,1942.9,0.70316892]
["bitfinex-derivatives","ETHF0:USTF0",1773015486889,0.72150894,1944.0,1943.1,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015489496,0.71776657,1944.2,1943.3,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015489696,0.71776657,1944.9,1943.5,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015489890,0.71776657,1944.9,1943.7,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015490588,0.72165214,1944.9,1943.7,0.74236912]
["bitfinex-derivatives","ETHF0:USTF0",1773015490791,0.51969288,1945.2,1943.9,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015491091,0.51969288,1945.2,1944.1,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015491688,0.51969288,1945.2,1944.2,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015491995,0.52511257,1945.2,1944.2,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015497096,7.25811257,1945.2,1944.2,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015497803,0.00541969,1945.2,1944.2,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015498002,4.22263668,1946.5,1944.1,10.31209863]
["bitfinex-derivatives","ETHF0:USTF0",1773015498003,6.733,1945.5,1944.4,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015498203,0.56450641,1945.5,1944.6,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015499100,0.5690077,1945.5,1944.6,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015499301,0.00450129,1945.5,1944.6,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015499792,0.25689,1946.5,1944.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1773015499793,0.55455316,1946.4,1944.8,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015499993,0.55455316,1946.1,1945.0,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015500199,0.56740413,1946.3,1945.0,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015500399,0.56740413,1946.3,1945.2,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015500600,0.56740413,1946.3,1945.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1773015500799,0.56740413,1946.3,1945.2,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015500997,0.57282222,1946.3,1945.2,0.74347477]
["bitfinex-derivatives","ETHF0:USTF0",1773015503103,7.28373619,1946.2,1945.2,0.74347477]
["bitfinex-derivatives","ETHF0:USTF0",1773015503299,0.55173619,1946.1,1945.2,0.74347477]
["bitfinex-derivatives","ETHF0:USTF0",1773015506497,0.53156247,1946.3,1945.2,0.74347477]
["bitfinex-derivatives","ETHF0:USTF0",1773015506699,0.53156247,1946.3,1945.4,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015506896,0.52594676,1946.5,1945.4,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015507100,0.52594676,1946.6,1945.5,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015508004,0.53197569,1946.6,1945.5,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015508405,0.00602893,1946.6,1945.7,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015508607,7.26449495,1947.0,1945.9,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015508809,0.53249495,1947.0,1945.9,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015509506,0.53655274,1947.0,1945.9,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015511912,0.52798745,1947.2,1946.1,0.99513535]
["bitfinex-derivatives","ETHF0:USTF0",1773015512106,0.25666,1948.2,1946.3,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015512107,0.54211314,1947.5,1946.3,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015512414,0.54211314,1947.5,1946.5,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015512612,0.54211314,1947.5,1946.7,0.73820535]
["bitfinex-derivatives","ETHF0:USTF0",1773015513012,0.54787733,1947.5,1946.7,0.7434293]
["bitfinex-derivatives","ETHF0:USTF0",1773015513507,7.26216487,1947.9,1946.9,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015513712,0.53216487,1947.9,1946.9,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015514408,0.53868619,1947.9,1946.9,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015515010,0.53868619,1947.9,1946.7,0.00522395]
["bitfinex-derivatives","ETHF0:USTF0",1773015515011,0.53868619,1947.9,1946.7,0.70932703]
["bitfinex-derivatives","ETHF0:USTF0",1773015515211,0.5280878,1947.7,1946.7,0.70932703]
["bitfinex-derivatives","ETHF0:USTF0",1773015515706,0.5280878,1947.7,1946.3,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015516415,0.51501765,1947.5,1946.3,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015516815,0.51501765,1947.5,1946.3,0.70913102]
["bitfinex-derivatives","ETHF0:USTF0",1773015519814,0.51501765,1947.5,1946.3,0.00502794]
["bitfinex-derivatives","ETHF0:USTF0",1773015521120,0.51501765,1947.5,1946.3,0.70913102]
["bitfinex-derivatives","ETHF0:USTF0",1773015525216,0.48776614,1947.3,1946.3,0.00502794]
["bitfinex-derivatives","ETHF0:USTF0",1773015525607,0.48776614,1947.3,1945.2,13.43859727]
["bitfinex-derivatives","ETHF0:USTF0",1773015525608,0.25684,1946.8,1945.3,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015525807,0.48310512,1946.6,1945.3,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015526013,0.47908301,1946.4,1945.3,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015526215,0.47908301,1946.4,1945.1,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015526615,0.48386539,1946.4,1945.1,0.70911734]
["bitfinex-derivatives","ETHF0:USTF0",1773015526816,0.48386539,1946.4,1945.1,0.00501426]
["bitfinex-derivatives","ETHF0:USTF0",1773015527014,0.47445916,1946.0,1944.7,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015527214,0.47445916,1945.8,1944.7,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015528117,0.47445916,1945.8,1944.7,0.70907825]
["bitfinex-derivatives","ETHF0:USTF0",1773015528518,0.00478238,1946.4,1945.3,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015528728,0.00478238,1946.4,1945.6,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015530017,0.46054047,1946.4,1945.6,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015535720,0.00478238,1946.4,1945.6,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015536627,0.42986029,1946.4,1945.6,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015537537,0.42986029,1946.4,1945.0,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015540127,0.40749279,1946.2,1945.0,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015541026,0.40109967,1945.9,1945.0,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015541325,0.40077831,1945.7,1945.0,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015542425,0.40077831,1945.7,1944.7,0.00497517]
["bitfinex-derivatives","ETHF0:USTF0",1773015542426,0.39118124,1945.6,1944.7,0.00497517]
["bitfinex-derivatives","ETHF0:USTF0",1773015542635,0.38620607,1945.1,1943.9,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015542928,0.38620607,1944.9,1943.9,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015543529,0.31286643,1944.8,1943.9,0.70410308]
["bitfinex-derivatives","ETHF0:USTF0",1773015543729,0.31695205,1944.8,1943.9,0.00627483]
["bitfinex-derivatives","ETHF0:USTF0",1773015543924,0.31286643,1944.5,1943.5,0.6330974]
["bitfinex-derivatives","ETHF0:USTF0",1773015544121,0.31223092,1944.3,1943.5,0.6330974]
["bitfinex-derivatives","ETHF0:USTF0",1773015544735,6.732,1944.3,1943.5,0.6330974]
["bitfinex-derivatives","ETHF0:USTF0",1773015545031,6.732,1944.3,1943.5,0.63886821]
["bitfinex-derivatives","ETHF0:USTF0",1773015545626,7.04021384,1944.4,1943.5,0.63886821]
["bitfinex-derivatives","ETHF0:USTF0",1773015546736,0.28071591,1944.3,1943.5,0.63886821]
["bitfinex-derivatives","ETHF0:USTF0",1773015549030,6.734,1944.2,1943.5,0.63886821]
["bitfinex-derivatives","ETHF0:USTF0",1773015549236,7.07534775,1944.2,1943.5,0.63886821]
["bitfinex-derivatives","ETHF0:USTF0",1773015549833,6.734,1944.2,1943.5,0.63886821]
["bitfinex-derivatives","ETHF0:USTF0",1773015550435,6.734,1944.1,1943.5,0.63886821]
["bitfinex-derivatives","ETHF0:USTF0",1773015550635,7.06648246,1944.1,1943.5,0.63886821]
["bitfinex-derivatives","ETHF0:USTF0",1773015552440,0.32379347,1944.0,1943.5,0.14517926]
["bitfinex-derivatives","ETHF0:USTF0",1773015552636,0.60641261,1943.9,1942.4,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015553641,0.60641261,1943.9,1942.4,0.62531127]
["bitfinex-derivatives","ETHF0:USTF0",1773015554648,0.60641261,1943.6,1942.4,0.62531127]
["bitfinex-derivatives","ETHF0:USTF0",1773015554841,0.60641261,1943.4,1942.4,0.62531127]
["bitfinex-derivatives","ETHF0:USTF0",1773015555043,0.61100454,1943.4,1942.4,0.62531127]
["bitfinex-derivatives","ETHF0:USTF0",1773015557144,0.60641261,1943.3,1942.4,0.62531127]
["bitfinex-derivatives","ETHF0:USTF0",1773015557346,7.34241261,1943.2,1942.4,0.62531127]
["bitfinex-derivatives","ETHF0:USTF0",1773015558350,0.60641261,1943.1,1942.4,0.62531127]
["bitfinex-derivatives","ETHF0:USTF0",1773015559449,0.60641261,1943.1,1942.4,0.00624549]
["bitfinex-derivatives","ETHF0:USTF0",1773015559846,0.60641261,1943.1,1941.7,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015560242,0.60641261,1942.9,1941.7,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015560447,0.60641261,1942.7,1941.7,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015560646,0.60641261,1943.0,1941.7,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015560857,0.60641261,1942.8,1941.7,0.6251596]
["bitfinex-derivatives","ETHF0:USTF0",1773015561054,6.736,1942.7,1941.7,0.6251596]
["bitfinex-derivatives","ETHF0:USTF0",1773015561952,0.60641261,1943.3,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015562252,7.34341261,1943.2,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015562452,0.60641261,1943.1,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015565152,6.737,1943.0,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015565551,0.60641261,1942.9,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015566351,0.60641261,1942.7,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015566555,6.737,1942.8,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015567555,0.60641261,1942.7,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015568351,6.737,1942.8,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015569355,7.34341261,1942.8,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015569556,0.60641261,1943.0,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015569756,7.34241261,1943.0,1942.0,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015570359,0.60641261,1943.3,1942.3,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015571159,0.00459193,1943.4,1942.6,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015572157,0.60641261,1943.7,1942.9,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015572454,3.42743062,1944.6,1942.9,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015572455,0.60641261,1943.9,1942.9,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015572655,0.60641261,1944.1,1943.2,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015572854,0.58468879,1944.2,1943.2,0.61906578]
["bitfinex-derivatives","ETHF0:USTF0",1773015573362,0.59015203,1944.2,1943.2,0.62396621]
["bitfinex-derivatives","ETHF0:USTF0",1773015574764,0.59015203,1944.2,1943.2,0.00490043]
["bitfinex-derivatives","ETHF0:USTF0",1773015576655,0.58468879,1944.0,1942.8,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015576855,0.58468879,1943.7,1942.0,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015577063,0.58468879,1943.7,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773015577362,0.58468879,1943.7,1942.2,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015577664,0.58468879,1943.7,1942.2,0.59160473]
["bitfinex-derivatives","ETHF0:USTF0",1773015585975,0.58468879,1943.5,1942.2,0.59160473]
["bitfinex-derivatives","ETHF0:USTF0",1773015586278,0.58468879,1943.3,1942.2,0.59160473]
["bitfinex-derivatives","ETHF0:USTF0",1773015586474,0.58468879,1943.1,1942.2,0.59160473]
["bitfinex-derivatives","ETHF0:USTF0",1773015587676,0.58468879,1943.0,1941.7,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015588573,0.58468879,1943.0,1941.7,0.58968181]
["bitfinex-derivatives","ETHF0:USTF0",1773015589171,0.58468879,1942.8,1941.7,0.58968181]
["bitfinex-derivatives","ETHF0:USTF0",1773015589377,0.59080321,1942.8,1941.7,0.58968181]
["bitfinex-derivatives","ETHF0:USTF0",1773015590477,0.58468879,1943.0,1941.9,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015591069,0.58468879,1943.0,1941.7,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1773015591070,0.58468879,1943.0,1941.7,0.58968181]
["bitfinex-derivatives","ETHF0:USTF0",1773015591278,0.58468879,1942.8,1941.7,0.58968181]
["bitfinex-derivatives","ETHF0:USTF0",1773015591470,0.58468879,1942.6,1941.7,0.58968181]
["bitfinex-derivatives","ETHF0:USTF0",1773015593779,0.58468879,1942.7,1941.7,0.58968181]
["bitfinex-derivatives","ETHF0:USTF0",1773015595674,0.58468879,1942.7,1941.7,0.00382584]
["bitfinex-derivatives","ETHF0:USTF0",1773015597378,0.58468879,1942.7,1941.4,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015598379,0.58468879,1942.7,1941.4,0.59181387]
["bitfinex-derivatives","ETHF0:USTF0",1773015598580,0.58468879,1942.7,1941.4,0.0059579]
["bitfinex-derivatives","ETHF0:USTF0",1773015599179,0.58468879,1942.5,1941.4,0.0059579]
["bitfinex-derivatives","ETHF0:USTF0",1773015599483,0.58468879,1942.3,1941.4,0.0059579]
["bitfinex-derivatives","ETHF0:USTF0",1773015600780,0.58468879,1942.3,1941.0,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015600983,0.58468879,1942.1,1940.8,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015601177,0.58468879,1941.7,1940.4,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015601381,0.58468879,1941.5,1940.2,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015601581,0.58468879,1941.5,1940.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773015601784,0.58468879,1941.5,1940.1,0.00482834]
["bitfinex-derivatives","ETHF0:USTF0",1773015601979,3.76393545,1941.3,1940.1,0.00482834]
["bitfinex-derivatives","ETHF0:USTF0",1773015602180,3.76393545,1941.3,1939.3,1.47845879]
["bitfinex-derivatives","ETHF0:USTF0",1773015602181,3.17924666,1941.0,1939.3,1.47845879]
["bitfinex-derivatives","ETHF0:USTF0",1773015602384,6.736,1940.9,1939.3,1.47845879]
["bitfinex-derivatives","ETHF0:USTF0",1773015602582,0.58468879,1940.7,1939.3,1.47845879]
["bitfinex-derivatives","ETHF0:USTF0",1773015602784,0.40130854,1940.1,1938.3,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015602982,0.40207174,1939.9,1938.3,0.58585597]
["bitfinex-derivatives","ETHF0:USTF0",1773015603183,0.40211918,1939.7,1938.3,0.59114846]
["bitfinex-derivatives","ETHF0:USTF0",1773015603479,0.40211918,1939.5,1938.3,0.59114846]
["bitfinex-derivatives","ETHF0:USTF0",1773015603680,0.40211918,1939.5,1938.1,0.56338409]
["bitfinex-derivatives","ETHF0:USTF0",1773015603884,0.5593081,1939.4,1938.1,0.56338409]
["bitfinex-derivatives","ETHF0:USTF0",1773015604077,0.5593081,1939.2,1938.1,0.56338409]
["bitfinex-derivatives","ETHF0:USTF0",1773015604282,0.5593081,1939.0,1938.1,0.56338409]
["bitfinex-derivatives","ETHF0:USTF0",1773015604483,0.5593081,1938.8,1938.1,0.56338409]
["bitfinex-derivatives","ETHF0:USTF0",1773015604791,0.5593081,1938.6,1938.1,0.00427826]
["bitfinex-derivatives","ETHF0:USTF0",1773015605188,0.5593081,1938.6,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015605690,0.5593081,1939.4,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015605888,0.5593081,1939.2,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015606085,0.5593081,1939.0,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015606283,6.739,1938.9,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015606585,7.2983081,1938.9,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015606889,7.25469279,1938.8,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015607088,0.51669279,1938.7,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015607386,6.739,1938.8,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015607584,0.00477126,1939.9,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015607787,0.51669279,1939.7,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015608984,0.00477126,1939.9,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015608985,0.51669279,1939.5,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015609187,7.25669279,1939.4,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015609491,6.74,1939.3,1938.1,0.56766235]
["bitfinex-derivatives","ETHF0:USTF0",1773015609785,0.51669279,1939.5,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015609987,0.51669279,1939.4,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015611090,7.25669279,1939.4,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015611586,0.51669279,1939.3,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015611990,7.25669279,1939.2,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015612382,0.77452279,1939.4,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015612690,0.51669279,1939.2,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015613092,0.51669279,1939.0,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015613888,0.25786,1939.1,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015617288,0.51669279,1939.0,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015617891,0.25786,1939.1,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015618691,0.51669279,1939.3,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015618897,0.51669279,1939.6,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015619097,0.51669279,1939.6,1938.1,0.00427826]
["bitfinex-derivatives","ETHF0:USTF0",1773015619098,0.25779,1939.7,1938.5,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015619296,0.77450279,1939.5,1938.5,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015619597,0.25781,1939.5,1938.5,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015619796,0.25781,1939.5,1938.7,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015619996,6.739,1939.7,1938.7,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015620196,0.25781,1939.5,1938.7,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015620396,0.77450279,1939.5,1938.7,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015620791,0.25781,1939.5,1938.7,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015622294,0.51669279,1939.4,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015622599,0.51669279,1939.2,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015622899,0.51669279,1939.0,1938.1,0.51998784]
["bitfinex-derivatives","ETHF0:USTF0",1773015623096,0.51669279,1938.8,1938.1,0.00427826]
["bitfinex-derivatives","ETHF0:USTF0",1773015623696,0.51669279,1938.6,1938.1,0.00427826]
["bitfinex-derivatives","ETHF0:USTF0",1773015623996,0.51669279,1938.4,1937.7,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015624297,0.51669279,1938.6,1937.7,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015624895,0.51669279,1938.6,1937.7,0.52150392]
["bitfinex-derivatives","ETHF0:USTF0",1773015624896,0.52095049,1938.6,1937.7,0.52150392]
["bitfinex-derivatives","ETHF0:USTF0",1773015627402,6.739,1938.5,1937.7,0.52150392]
["bitfinex-derivatives","ETHF0:USTF0",1773015627596,0.52095049,1938.6,1937.7,0.52150392]
["bitfinex-derivatives","ETHF0:USTF0",1773015627798,0.51669279,1938.5,1937.7,0.52150392]
["bitfinex-derivatives","ETHF0:USTF0",1773015629103,7.25569279,1938.5,1937.7,0.52150392]
["bitfinex-derivatives","ETHF0:USTF0",1773015629304,0.51669279,1938.5,1937.7,0.52150392]
["bitfinex-derivatives","ETHF0:USTF0",1773015629504,0.0042577,1938.6,1937.7,0.52150392]
["bitfinex-derivatives","ETHF0:USTF0",1773015629902,0.51669279,1938.9,1937.9,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015630104,7.25569279,1939.2,1937.9,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015630509,0.51669279,1939.2,1938.1,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015630706,0.77455279,1939.1,1938.1,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015631111,0.26452499,1939.1,1938.1,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015631513,0.26452499,1939.1,1937.7,13.44439161]
["bitfinex-derivatives","ETHF0:USTF0",1773015631514,0.51669279,1939.5,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015631708,6.739,1939.9,1938.3,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015631907,0.51669279,1939.8,1938.5,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015632110,0.77448279,1939.7,1938.5,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015632307,0.51669279,1940.1,1938.8,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015632512,0.52092766,1940.1,1938.8,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015632709,0.25774,1940.0,1939.0,0.51570958]
["bitfinex-derivatives","ETHF0:USTF0",1773015633505,0.25774,1940.0,1939.2,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015633710,0.25774,1940.0,1939.2,0.51781676]
["bitfinex-derivatives","ETHF0:USTF0",1773015634113,0.25774,1940.0,1939.4,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015634306,0.51134582,1940.3,1939.4,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015634506,6.739,1940.5,1939.4,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015634507,0.51134582,1940.5,1939.4,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015634711,0.51134582,1940.5,1939.6,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015635015,0.25767,1940.6,1939.6,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015635210,0.26164765,1940.6,1939.6,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015636313,0.00397765,1940.6,1939.6,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015636711,0.00397765,1940.6,1939.3,0.41324443]
["bitfinex-derivatives","ETHF0:USTF0",1773015636712,0.51134582,1941.0,1939.8,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015637018,0.51134582,1941.2,1940.0,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015637207,0.25756,1941.4,1940.0,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015637208,0.51134582,1941.4,1940.0,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015637407,0.51134582,1941.6,1940.3,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015637809,0.51750632,1941.6,1940.3,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015638215,0.51750632,1941.6,1940.5,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015640016,0.0061605,1941.6,1940.7,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015640311,0.0061605,1941.6,1940.7,0.5200317]
["bitfinex-derivatives","ETHF0:USTF0",1773015640618,0.51750632,1941.6,1940.7,0.5200317]
["bitfinex-derivatives","ETHF0:USTF0",1773015641517,0.0061605,1941.6,1940.7,0.5200317]
["bitfinex-derivatives","ETHF0:USTF0",1773015641718,0.51750632,1941.6,1940.7,0.5200317]
["bitfinex-derivatives","ETHF0:USTF0",1773015641916,0.51134582,1941.5,1940.7,0.5200317]
["bitfinex-derivatives","ETHF0:USTF0",1773015646323,0.0061605,1941.6,1940.7,0.5200317]
["bitfinex-derivatives","ETHF0:USTF0",1773015648725,0.0061605,1941.6,1940.7,0.5210317]
["bitfinex-derivatives","ETHF0:USTF0",1773015648927,0.51750632,1941.6,1940.7,0.5210317]
["bitfinex-derivatives","ETHF0:USTF0",1773015650823,0.51750632,1941.6,1940.1,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015651023,0.51134582,1941.3,1940.1,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015651217,0.51134582,1941.1,1939.9,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015652026,0.51134582,1941.1,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015652425,0.51134582,1941.1,1939.9,0.00369288]
["bitfinex-derivatives","ETHF0:USTF0",1773015653127,0.51134582,1941.1,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015653426,0.51134582,1941.1,1940.1,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015656628,0.51134582,1941.1,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015656826,0.51134582,1941.0,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015657031,0.51134582,1940.8,1939.9,0.00369288]
["bitfinex-derivatives","ETHF0:USTF0",1773015657732,0.51134582,1940.6,1939.9,0.00369288]
["bitfinex-derivatives","ETHF0:USTF0",1773015659334,0.51134582,1940.4,1939.9,0.00369288]
["bitfinex-derivatives","ETHF0:USTF0",1773015660435,0.51134582,1940.4,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015660736,0.51134582,1940.4,1939.9,0.00369288]
["bitfinex-derivatives","ETHF0:USTF0",1773015660936,0.51134582,1940.4,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015661236,0.0061605,1941.6,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015661237,0.51134582,1940.8,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015661637,0.51134582,1941.2,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015661937,0.51134582,1941.0,1940.1,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015662234,0.51134582,1940.8,1940.1,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015662435,0.51134582,1940.9,1940.1,0.51389719]
["bitfinex-derivatives","ETHF0:USTF0",1773015662637,0.51134582,1940.7,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015663132,0.58893887,1940.5,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015667736,0.25766,1940.6,1939.9,0.51759007]
["bitfinex-derivatives","ETHF0:USTF0",1773015667939,0.55867208,1941.0,1940.2,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015669246,0.55867208,1941.5,1940.4,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015670040,0.0061605,1941.6,1941.0,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015670340,0.55867208,1942.0,1941.0,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015670837,0.55867208,1942.2,1941.3,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015671046,0.55867208,1942.6,1941.6,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015671233,0.5652006,1942.6,1941.6,0.56633821]
["bitfinex-derivatives","ETHF0:USTF0",1773015671439,0.5652006,1942.6,1941.9,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015671650,0.00652852,1942.6,1941.9,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015673645,0.5652006,1942.6,1941.9,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015674737,0.5652006,1942.6,1941.7,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015675042,0.5652006,1942.6,1941.6,0.56633821]
["bitfinex-derivatives","ETHF0:USTF0",1773015675842,0.5652006,1942.6,1941.8,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015676449,0.55867208,1942.5,1941.6,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1773015678446,0.55867208,1942.5,1941.6,0.56633821]
["bitfinex-derivatives","ETHF0:USTF0",1773015681750,0.55867208,1942.5,1941.6,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1773015682149,0.55867208,1942.3,1941.6,0.00465896]
["bitfinex-derivatives","ETHF0:USTF0",1773015682648,0.55867208,1942.1,1940.7,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015682844,0.25745,1942.2,1940.7,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015682845,0.55867208,1941.9,1940.7,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015683645,0.55867208,1941.8,1940.7,0.56617072]
["bitfinex-derivatives","ETHF0:USTF0",1773015684543,0.55867208,1941.8,1940.7,0.00449147]
["bitfinex-derivatives","ETHF0:USTF0",1773015685648,0.55867208,1941.8,1940.7,0.56617072]
["bitfinex-derivatives","ETHF0:USTF0",1773015686148,0.55867208,1941.8,1940.7,0.00449147]
["bitfinex-derivatives","ETHF0:USTF0",1773015686744,0.55867208,1941.8,1940.7,0.56617072]
["bitfinex-derivatives","ETHF0:USTF0",1773015687051,0.55867208,1941.8,1941.0,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015687850,0.55867208,1942.0,1941.0,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015688843,0.00652852,1942.6,1941.0,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015689054,0.55867208,1942.4,1941.0,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015689741,0.55867208,1942.4,1941.3,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015691653,0.5652006,1942.6,1941.7,0.56167925]
["bitfinex-derivatives","ETHF0:USTF0",1773015693951,0.5652006,1942.6,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773015693952,0.00652852,1942.6,1942.0,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015696451,0.57423071,1943.2,1942.3,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015697248,0.57423071,1943.2,1942.3,0.57736885]
["bitfinex-derivatives","ETHF0:USTF0",1773015697249,0.57981167,1943.2,1942.3,0.57736885]
["bitfinex-derivatives","ETHF0:USTF0",1773015697754,0.57981167,1943.2,1942.3,0.0037579]
["bitfinex-derivatives","ETHF0:USTF0",1773015698953,0.57981167,1943.2,1940.8,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1773015698954,0.57423071,1943.0,1941.7,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015699553,0.57423071,1942.8,1941.5,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015699754,0.57423071,1942.6,1941.5,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015699950,0.57423071,1942.6,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015700652,0.57423071,1942.4,1941.5,0.00431027]
["bitfinex-derivatives","ETHF0:USTF0",1773015700858,0.57423071,1942.4,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015701758,7.31223071,1942.3,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015702056,0.57423071,1942.6,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015705860,0.57423071,1942.4,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015709568,0.57423071,1942.2,1941.5,0.00431027]
["bitfinex-derivatives","ETHF0:USTF0",1773015709768,7.31323071,1942.1,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015709964,0.57423071,1942.0,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015710159,0.57423071,1942.0,1941.5,0.00431027]
["bitfinex-derivatives","ETHF0:USTF0",1773015712671,0.57423071,1942.2,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015712863,7.31323071,1942.2,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015713764,0.57423071,1942.1,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015714169,0.57423071,1942.1,1941.5,0.00431027]
["bitfinex-derivatives","ETHF0:USTF0",1773015715568,0.57423071,1942.1,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015716368,0.57423071,1942.1,1941.5,0.00431027]
["bitfinex-derivatives","ETHF0:USTF0",1773015718973,0.57423071,1942.1,1941.5,0.57792122]
["bitfinex-derivatives","ETHF0:USTF0",1773015719275,0.57423071,1942.8,1941.7,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015719472,7.31323071,1942.8,1941.7,13.91945387]
["bitfinex-derivatives","ETHF0:USTF0",1773015719668,7.31323071,1942.8,1941.8,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015719669,0.57423071,1942.8,1941.8,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015719874,0.57423071,1943.1,1941.8,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015720069,0.57423071,1943.1,1942.0,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015720669,0.57423071,1943.1,1942.2,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015721682,0.57423071,1942.9,1941.8,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015721972,0.57423071,1943.0,1941.8,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015722172,0.57423071,1943.0,1942.0,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015722677,0.57423071,1943.0,1941.8,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015723080,0.58947109,1942.8,1941.8,0.57361095]
["bitfinex-derivatives","ETHF0:USTF0",1773015724072,0.58947109,1942.8,1941.6,0.59186071]
["bitfinex-derivatives","ETHF0:USTF0",1773015724270,0.58947109,1942.6,1941.6,0.59186071]
["bitfinex-derivatives","ETHF0:USTF0",1773015724578,0.58947109,1942.4,1941.5,0.00431027]
["bitfinex-derivatives","ETHF0:USTF0",1773015724784,0.58947109,1942.2,1941.5,0.00431027]
["bitfinex-derivatives","ETHF0:USTF0",1773015725275,0.58947109,1942.2,1941.0,13.93770363]
["bitfinex-derivatives","ETHF0:USTF0",1773015725478,0.58947109,1942.0,1940.8,0.59186071]
["bitfinex-derivatives","ETHF0:USTF0",1773015725678,6.739,1941.9,1940.8,0.59186071]
["bitfinex-derivatives","ETHF0:USTF0",1773015725881,0.58947109,1941.8,1940.9,0.59186071]
["bitfinex-derivatives","ETHF0:USTF0",1773015726381,0.59546342,1941.8,1940.9,0.59834164]
["bitfinex-derivatives","ETHF0:USTF0",1773015730384,0.25745,1942.2,1941.0,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015730385,7.31491471,1942.2,1941.0,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015730687,0.57491471,1942.4,1941.3,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015730883,0.57491471,1942.4,1941.5,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015731491,0.58044321,1942.4,1941.5,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015733789,0.0055285,1942.4,1941.5,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015733988,0.0055285,1942.4,1941.7,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015734892,0.58044321,1942.4,1941.7,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015735097,0.58044321,1942.4,1941.5,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015744897,0.0055285,1942.4,1941.6,5.56181081]
["bitfinex-derivatives","ETHF0:USTF0",1773015745203,0.0055285,1942.4,1941.7,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015745497,0.57491471,1942.9,1941.9,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015745898,0.57491471,1943.2,1942.1,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015746099,0.57491471,1943.0,1942.0,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015746401,0.57491471,1942.8,1941.8,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015746602,0.57491471,1942.6,1941.8,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015749004,0.57491471,1942.6,1941.6,13.94169006]
["bitfinex-derivatives","ETHF0:USTF0",1773015749197,0.57491471,1942.6,1941.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1773015749404,0.57491471,1942.6,1941.6,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015750200,0.57491471,1942.6,1941.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1773015750201,0.57491471,1942.6,1941.5,20.08584292]
["bitfinex-derivatives","ETHF0:USTF0",1773015750404,0.57491471,1942.6,1941.6,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015752303,0.57491471,1942.8,1941.8,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015752502,0.57491471,1942.8,1942.2,11.35423169]
["bitfinex-derivatives","ETHF0:USTF0",1773015752703,0.57890388,1943.0,1942.3,0.59584714]
["bitfinex-derivatives","ETHF0:USTF0",1773015752906,0.57890388,1943.0,1942.4,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015753710,0.57890388,1943.0,1942.3,10.76221905]
["bitfinex-derivatives","ETHF0:USTF0",1773015754107,0.57890388,1943.0,1942.3,11.30335442]
["bitfinex-derivatives","ETHF0:USTF0",1773015754712,0.57890388,1943.0,1942.4,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015754908,0.00398917,1943.0,1942.4,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015755807,0.57341024,1943.3,1942.6,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015756003,0.57341024,1943.3,1942.7,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015756414,6.739,1943.7,1942.7,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015756615,0.57341024,1943.6,1942.8,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015756815,0.57800421,1943.6,1942.8,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015759911,0.57800421,1943.6,1942.6,11.29951992]
["bitfinex-derivatives","ETHF0:USTF0",1773015760313,0.57800421,1943.6,1942.7,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015761712,0.57800421,1943.6,1942.6,10.75838455]
["bitfinex-derivatives","ETHF0:USTF0",1773015762208,0.57800421,1943.6,1942.6,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015762617,0.57341024,1943.4,1942.6,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015769120,0.57341024,1943.4,1942.3,11.30335442]
["bitfinex-derivatives","ETHF0:USTF0",1773015769417,0.57341024,1943.4,1942.5,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015770321,7.31241024,1943.4,1942.5,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015770515,0.57341024,1943.4,1942.6,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015771517,0.57341024,1943.4,1942.7,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015772717,0.57341024,1943.4,1942.5,11.29951992]
["bitfinex-derivatives","ETHF0:USTF0",1773015774115,0.57341024,1943.4,1942.6,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015775121,0.57341024,1943.2,1942.7,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015775523,0.57341024,1943.2,1942.6,10.75838455]
["bitfinex-derivatives","ETHF0:USTF0",1773015775720,0.57341024,1943.2,1942.5,11.29951992]
["bitfinex-derivatives","ETHF0:USTF0",1773015776422,0.57341024,1943.2,1942.5,10.75838455]
["bitfinex-derivatives","ETHF0:USTF0",1773015776722,0.57341024,1943.2,1942.6,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015777613,0.57341024,1943.3,1942.7,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015778821,7.31241024,1943.3,1942.7,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015779217,0.57341024,1943.2,1942.7,0.54113537]
["bitfinex-derivatives","ETHF0:USTF0",1773015780119,0.57341024,1943.2,1942.5,10.75838455]
["bitfinex-derivatives","ETHF0:USTF0",1773015780316,0.57341024,1943.2,1942.3,0.60042893]
["bitfinex-derivatives","ETHF0:USTF0",1773015780516,0.25733,1943.1,1942.3,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1773015780716,0.25733,1943.1,1941.9,13.34584292]
["bitfinex-derivatives","ETHF0:USTF0",1773015781026,0.25733,1943.1,1941.8,0.59659443]
["bitfinex-derivatives","ETHF0:USTF0",1773015781725,0.25733,1943.1,1941.8,0.60053736]
["bitfinex-derivatives","ETHF0:USTF0",1773015783327,0.25739,1942.7,1941.8,0.00394293]
["bitfinex-derivatives","ETHF0:USTF0",1773015783522,0.25739,1942.7,1941.8,0.60374267]
["bitfinex-derivatives","ETHF0:USTF0",1773015783719,6.74,1942.6,1941.8,0.60374267]
["bitfinex-derivatives","ETHF0:USTF0",1773015785329,6.74,1942.6,1941.6,0.60154578]
["bitfinex-derivatives","ETHF0:USTF0",1773015785532,0.25741,1942.5,1941.4,0.60154578]
["bitfinex-derivatives","ETHF0:USTF0",1773015786227,6.741,1942.4,1941.4,0.60154578]
["bitfinex-derivatives","ETHF0:USTF0",1773015786427,6.741,1942.3,1941.4,0.60736834]
["bitfinex-derivatives","ETHF0:USTF0",1773015787833,0.25734,1943.0,1941.4,0.60736834]
["bitfinex-derivatives","ETHF0:USTF0",1773015787834,0.25734,1943.0,1941.6,0.60254124]
["bitfinex-derivatives","ETHF0:USTF0",1773015788037,6.741,1942.9,1941.7,0.60254124]
["bitfinex-derivatives","ETHF0:USTF0",1773015788235,0.25734,1943.0,1941.7,0.60254124]
["bitfinex-derivatives","ETHF0:USTF0",1773015788435,6.741,1942.9,1941.7,0.60254124]
["bitfinex-derivatives","ETHF0:USTF0",1773015788835,0.25737,1942.8,1941.7,0.60254124]
["bitfinex-derivatives","ETHF0:USTF0",1773015789132,0.25743,1942.4,1941.4,0.00582256]
["bitfinex-derivatives","ETHF0:USTF0",1773015789339,0.25745,1942.2,1941.4,0.00582256]
["bitfinex-derivatives","ETHF0:USTF0",1773015789527,6.741,1942.1,1941.1,0.60874126]
["bitfinex-derivatives","ETHF0:USTF0",1773015790130,0.25747,1942.0,1940.7,0.60803143]
["bitfinex-derivatives","ETHF0:USTF0",1773015790431,3.44018373,1942.0,1940.7,0.61303545]
["bitfinex-derivatives","ETHF0:USTF0",1773015790827,0.26299844,1942.0,1940.7,0.61303545]
["bitfinex-derivatives","ETHF0:USTF0",1773015791027,6.741,1941.9,1940.7,0.61303545]
["bitfinex-derivatives","ETHF0:USTF0",1773015791229,0.2575,1941.8,1940.7,0.61303545]
["bitfinex-derivatives","ETHF0:USTF0",1773015791430,3.17718529,1941.7,1940.7,0.00500402]
["bitfinex-derivatives","ETHF0:USTF0",1773015791638,0.25753,1941.6,1940.7,0.00500402]
["bitfinex-derivatives","ETHF0:USTF0",1773015793635,0.25753,1941.6,1940.7,0.61871449]
["bitfinex-derivatives","ETHF0:USTF0",1773015793836,6.742,1941.5,1940.7,0.61871449]
["bitfinex-derivatives","ETHF0:USTF0",1773015796640,0.25753,1941.6,1940.7,0.61871449]
["bitfinex-derivatives","ETHF0:USTF0",1773015796943,6.742,1941.5,1940.7,0.61871449]
["bitfinex-derivatives","ETHF0:USTF0",1773015797441,6.742,1941.5,1940.7,0.00500402]
["bitfinex-derivatives","ETHF0:USTF0",1773015798041,6.742,1941.5,1940.7,0.6341545]
["bitfinex-derivatives","ETHF0:USTF0",1773015798238,0.25753,1941.6,1940.7,0.6341545]
["bitfinex-derivatives","ETHF0:USTF0",1773015798543,6.742,1941.4,1940.7,0.6341545]
["bitfinex-derivatives","ETHF0:USTF0",1773015800042,6.743,1941.3,1940.7,0.6341545]
["bitfinex-derivatives","ETHF0:USTF0",1773015801541,0.00552844,1942.0,1940.7,0.6341545]
["bitfinex-derivatives","ETHF0:USTF0",1773015801744,6.742,1941.9,1940.7,0.6341545]
["bitfinex-derivatives","ETHF0:USTF0",1773015805644,0.2575,1941.8,1940.7,0.6341545]
["bitfinex-derivatives","ETHF0:USTF0",1773015807342,6.742,1941.7,1940.7,0.6341545]
["bitfinex-derivatives","ETHF0:USTF0",1773015810745,6.742,1941.6,1940.7,0.6341545]
["bitfinex-derivatives","ETHF0:USTF0",1773015816252,6.742,1941.6,1940.7,0.00500402]
["bitfinex-derivatives","ETHF0:USTF0",1773015816545,0.25754,1941.5,1940.1,10.72537733]
["bitfinex-derivatives","ETHF0:USTF0",1773015816750,0.25754,1941.5,1940.2,0.63899677]
["bitfinex-derivatives","ETHF0:USTF0",1773015817552,0.25754,1941.5,1940.2,0.64413953]
["bitfinex-derivatives","ETHF0:USTF0",1773015818251,0.25754,1941.5,1940.3,0.64343311]
["bitfinex-derivatives","ETHF0:USTF0",1773015819254,0.25754,1941.5,1940.4,0.64343311]
["bitfinex-derivatives","ETHF0:USTF0",1773015820848,0.25754,1941.5,1940.2,10.73052009]
["bitfinex-derivatives","ETHF0:USTF0",1773015821052,0.55144066,1941.0,1940.2,0.58642758]
["bitfinex-derivatives","ETHF0:USTF0",1773015821353,0.55144066,1940.8,1940.2,0.58642758]
["bitfinex-derivatives","ETHF0:USTF0",1773015823158,0.25765,1940.7,1940.2,0.00514276]
["bitfinex-derivatives","ETHF0:USTF0",1773015823453,0.59303661,1940.2,1939.4,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015823650,0.59303661,1940.0,1939.2,11.30666215]
["bitfinex-derivatives","ETHF0:USTF0",1773015824154,6.742,1940.1,1938.9,13.34584292]
["bitfinex-derivatives","ETHF0:USTF0",1773015824155,0.59303661,1939.8,1938.9,13.34584292]
["bitfinex-derivatives","ETHF0:USTF0",1773015824356,0.59303661,1939.6,1938.8,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015824653,6.742,1939.5,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015826049,0.25775,1939.9,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015826050,6.742,1939.7,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015826954,0.59303661,1939.4,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015827150,0.59303661,1939.2,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015827353,7.33603661,1939.3,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015827553,6.743,1939.3,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015828358,0.00487912,1939.4,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015828556,0.25781,1939.5,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015828761,0.12144676,1939.5,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015828958,0.71448337,1939.5,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015829562,0.7207787,1939.5,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015831160,0.59303661,1939.9,1938.8,0.58690195]
["bitfinex-derivatives","ETHF0:USTF0",1773015831358,6.744,1939.9,1939.1,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015832455,0.59303661,1939.7,1938.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773015832657,0.59303661,1939.1,1938.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773015832966,0.59303661,1938.7,1937.8,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015833752,0.59303661,1938.7,1937.8,0.58550323]
["bitfinex-derivatives","ETHF0:USTF0",1773015834168,7.33603661,1938.6,1937.8,0.58550323]
["bitfinex-derivatives","ETHF0:USTF0",1773015834362,0.59303661,1938.5,1937.8,0.58550323]
["bitfinex-derivatives","ETHF0:USTF0",1773015834564,7.34204167,1938.5,1937.8,0.58550323]
["bitfinex-derivatives","ETHF0:USTF0",1773015834959,7.34304167,1938.5,1937.8,0.58550323]
["bitfinex-derivatives","ETHF0:USTF0",1773015835361,0.00600506,1938.5,1937.8,0.58550323]
["bitfinex-derivatives","ETHF0:USTF0",1773015835859,0.25783,1939.4,1937.9,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015836058,0.59303661,1939.2,1938.0,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015836855,0.59744634,1939.2,1938.0,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015837755,0.25789,1938.9,1938.0,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015838161,0.85092661,1938.9,1938.0,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015838360,0.59303661,1938.8,1938.0,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015838762,0.59303661,1938.4,1937.8,0.00421841]
["bitfinex-derivatives","ETHF0:USTF0",1773015839567,0.59303661,1938.2,1937.4,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015840367,0.59303661,1938.0,1937.2,0.58128482]
["bitfinex-derivatives","ETHF0:USTF0",1773015840573,0.59303661,1938.0,1937.4,0.00623042]
["bitfinex-derivatives","ETHF0:USTF0",1773015841568,0.59303661,1937.8,1937.4,0.00623042]
["bitfinex-derivatives","ETHF0:USTF0",1773015841771,0.59303661,1938.2,1937.4,0.58751524]
["bitfinex-derivatives","ETHF0:USTF0",1773015842167,0.85098661,1938.4,1937.4,0.58751524]
["bitfinex-derivatives","ETHF0:USTF0",1773015842872,0.57573312,1938.1,1937.4,0.00623042]
["bitfinex-derivatives","ETHF0:USTF0",1773015843170,0.57573312,1937.7,1936.8,0.5686948]
["bitfinex-derivatives","ETHF0:USTF0",1773015844167,0.57573312,1937.7,1936.8,0.57327429]
["bitfinex-derivatives","ETHF0:USTF0",1773015844669,0.57573312,1937.5,1936.8,0.57327429]
["bitfinex-derivatives","ETHF0:USTF0",1773015846768,0.25806,1937.6,1936.8,0.57327429]
["bitfinex-derivatives","ETHF0:USTF0",1773015847170,0.25806,1937.6,1937.0,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015847466,6.745,1938.2,1937.0,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015847669,0.8142985,1938.2,1937.2,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015847869,0.25801,1938.0,1937.2,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015848067,0.25801,1938.0,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015848269,0.8143185,1938.0,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015848667,0.25801,1938.0,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015849269,0.5563085,1938.3,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015849673,0.25801,1938.0,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015850071,0.00640931,1938.4,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015850375,0.25797,1938.3,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015851279,0.25797,1938.3,1937.6,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015851575,0.5563085,1938.2,1937.6,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015851876,0.5563085,1938.2,1936.9,3.18796263]
["bitfinex-derivatives","ETHF0:USTF0",1773015851877,0.5563085,1937.8,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015852277,0.25802,1937.9,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015852473,0.5563085,1938.2,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015852672,0.5563085,1938.3,1937.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015852974,0.5563085,1938.3,1937.6,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015853874,0.5563085,1938.1,1937.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1773015854077,0.5563085,1938.1,1937.2,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015854482,0.5563085,1938.1,1937.3,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015854775,0.5563085,1938.1,1937.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1773015854973,0.25801,1938.0,1937.1,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015855170,0.5563085,1937.9,1937.1,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015855371,0.5563085,1937.5,1936.8,0.00457949]
["bitfinex-derivatives","ETHF0:USTF0",1773015855675,0.5563085,1937.3,1936.8,0.00457949]
["bitfinex-derivatives","ETHF0:USTF0",1773015855876,0.5563085,1937.8,1936.8,0.56200163]
["bitfinex-derivatives","ETHF0:USTF0",1773015856076,0.5563085,1937.8,1936.8,7.30600163]
["bitfinex-derivatives","ETHF0:USTF0",1773015856276,0.5563085,1938.2,1937.0,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015857078,0.5563085,1938.0,1937.0,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015857285,0.5563085,1937.8,1937.0,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015857575,0.5563085,1937.6,1937.0,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015857775,0.5563085,1938.1,1937.0,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015858782,0.5563085,1937.9,1937.0,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015858979,0.5563085,1937.9,1937.2,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015859178,0.25803,1937.8,1937.2,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015859681,0.5563085,1937.7,1937.2,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015860582,0.5563085,1937.7,1937.0,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015860778,0.8143685,1937.6,1937.0,7.30142214]
["bitfinex-derivatives","ETHF0:USTF0",1773015861382,0.8143685,1937.6,1937.1,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015862683,0.5563085,1937.5,1937.1,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015862888,0.8143685,1937.6,1937.1,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015863688,0.5563085,1937.5,1937.1,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015864489,0.5563085,1937.5,1936.9,10.72537733]
["bitfinex-derivatives","ETHF0:USTF0",1773015864687,0.5563085,1937.5,1936.8,11.28737896]
["bitfinex-derivatives","ETHF0:USTF0",1773015864887,0.5563085,1937.5,1936.8,0.56200163]
["bitfinex-derivatives","ETHF0:USTF0",1773015865080,0.5563085,1937.5,1936.8,0.00457949]
["bitfinex-derivatives","ETHF0:USTF0",1773015865687,0.5563085,1937.3,1936.6,10.72537733]
["bitfinex-derivatives","ETHF0:USTF0",1773015865890,0.5563085,1937.1,1936.4,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015866900,0.5563085,1937.1,1936.4,0.56158888]
["bitfinex-derivatives","ETHF0:USTF0",1773015867594,0.5563085,1937.6,1936.4,0.56158888]
["bitfinex-derivatives","ETHF0:USTF0",1773015867797,0.5563085,1937.6,1936.5,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015867998,0.5563085,1937.6,1936.7,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015868596,0.5563085,1937.4,1936.5,7.30142214]
["bitfinex-derivatives","ETHF0:USTF0",1773015868997,0.5563085,1937.4,1936.4,10.72954407]
["bitfinex-derivatives","ETHF0:USTF0",1773015868998,0.5563085,1937.2,1936.4,10.72954407]
["bitfinex-derivatives","ETHF0:USTF0",1773015869198,0.5563085,1937.0,1936.4,0.00416674]
["bitfinex-derivatives","ETHF0:USTF0",1773015869500,0.56009131,1937.0,1936.4,0.00416674]
["bitfinex-derivatives","ETHF0:USTF0",1773015870400,0.5563085,1936.8,1936.4,0.00416674]
["bitfinex-derivatives","ETHF0:USTF0",1773015870802,0.8144585,1936.9,1936.4,0.56158888]
["bitfinex-derivatives","ETHF0:USTF0",1773015871002,0.25815,1936.9,1936.4,0.56158888]
["bitfinex-derivatives","ETHF0:USTF0",1773015871302,0.00378281,1937.0,1936.5,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015871803,0.5563085,1937.3,1936.6,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015872904,0.56176984,1937.3,1936.6,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015873102,0.56283195,1937.3,1936.6,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015873299,0.56283195,1937.3,1936.6,7.30242214]
["bitfinex-derivatives","ETHF0:USTF0",1773015874101,0.55737061,1937.1,1936.6,0.55742214]
["bitfinex-derivatives","ETHF0:USTF0",1773015874705,0.55737061,1936.9,1936.4,0.58391331]
["bitfinex-derivatives","ETHF0:USTF0",1773015874907,0.55737061,1936.7,1936.4,0.00416674]
["bitfinex-derivatives","ETHF0:USTF0",1773015875404,0.25819,1936.6,1936.4,0.00416674]
["bitfinex-derivatives","ETHF0:USTF0",1773015875601,0.55737061,1936.5,1936.1,11.3051239]
["bitfinex-derivatives","ETHF0:USTF0",1773015875802,0.81562061,1936.2,1935.7,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015876011,0.00546134,1937.3,1935.5,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015876012,0.55737061,1935.9,1935.5,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015876606,0.5616764,1935.9,1935.5,0.58345731]
["bitfinex-derivatives","ETHF0:USTF0",1773015877002,0.5616764,1935.9,1935.5,0.00371074]
["bitfinex-derivatives","ETHF0:USTF0",1773015877404,0.25833,1935.6,1934.9,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015877710,0.25833,1935.6,1935.1,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015878210,0.25833,1935.6,1935.2,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015878507,0.25833,1935.6,1935.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015878508,0.01965063,1935.6,1935.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015878707,0.00430579,1935.9,1935.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015879005,0.55737061,1935.7,1935.2,0.00571902]
["bitfinex-derivatives","ETHF0:USTF0",1773015879309,0.55737061,1935.7,1934.8,40.88990517]
["bitfinex-derivatives","ETHF0:USTF0",1773015879310,0.55737061,1935.5,1935.0,7.32474657]
["bitfinex-derivatives","ETHF0:USTF0",1773015879511,0.55737061,1935.5,1935.0,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015879899,0.55737061,1935.5,1934.8,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015880104,0.55737061,1935.3,1934.7,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015880308,0.55737061,1935.3,1934.7,0.58379926]
["bitfinex-derivatives","ETHF0:USTF0",1773015880504,0.00430579,1935.9,1934.7,0.67371233]
["bitfinex-derivatives","ETHF0:USTF0",1773015880705,0.00430579,1935.9,1934.9,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015881005,6.746,1937.1,1935.1,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015881006,0.55737061,1935.8,1935.1,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015881313,0.25823,1936.3,1935.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015881605,0.25826,1936.1,1935.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015881800,0.55737061,1936.2,1935.1,5.69967485]
["bitfinex-derivatives","ETHF0:USTF0",1773015881801,0.55737061,1935.4,1935.1,5.69967485]
["bitfinex-derivatives","ETHF0:USTF0",1773015882000,0.55737061,1935.2,1934.7,0.00405269]
["bitfinex-derivatives","ETHF0:USTF0",1773015882204,0.55737061,1935.2,1934.7,0.58379926]
["bitfinex-derivatives","ETHF0:USTF0",1773015882400,0.81579061,1934.9,1934.5,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773015882599,0.25842,1934.9,1934.5,1.48734699]
["bitfinex-derivatives","ETHF0:USTF0",1773015882805,0.25842,1934.9,1934.6,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015883401,0.25842,1934.9,1934.6,0.003665]
["bitfinex-derivatives","ETHF0:USTF0",1773015883605,0.25842,1934.9,1934.6,0.58341157]
["bitfinex-derivatives","ETHF0:USTF0",1773015883803,0.56306546,1935.4,1934.6,0.58341157]
["bitfinex-derivatives","ETHF0:USTF0",1773015884312,0.55737061,1935.8,1934.8,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015884511,0.55737061,1935.6,1934.8,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015884912,0.55737061,1935.4,1934.8,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015885107,0.55737061,1935.4,1934.7,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015885304,0.55737061,1935.2,1934.6,0.003665]
["bitfinex-derivatives","ETHF0:USTF0",1773015886114,0.00507187,1935.4,1934.5,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773015886115,0.55737061,1935.0,1934.5,0.90760042]
["bitfinex-derivatives","ETHF0:USTF0",1773015886310,0.55737061,1934.6,1933.4,13.34584292]
["bitfinex-derivatives","ETHF0:USTF0",1773015886514,0.81601061,1933.3,1932.1,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015886714,3.18796263,1934.0,1932.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015886715,0.55737061,1934.0,1932.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015886911,0.55737061,1934.0,1932.5,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015887211,0.56174886,1934.0,1932.8,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015887408,0.25833,1935.6,1933.0,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015887614,0.55737061,1935.3,1933.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015887912,0.55737061,1935.1,1933.5,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015888316,0.55737061,1935.1,1933.7,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015888513,0.56308461,1935.1,1933.7,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015889213,4.38235226,1936.6,1933.6,3.18796263]
["bitfinex-derivatives","ETHF0:USTF0",1773015889214,0.55737061,1935.2,1934.2,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015889414,0.55737061,1934.8,1933.9,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015889613,0.55737061,1934.6,1933.7,5.65855332]
["bitfinex-derivatives","ETHF0:USTF0",1773015889816,0.55737061,1934.6,1933.6,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015890113,0.55737061,1934.6,1933.6,0.58371479]
["bitfinex-derivatives","ETHF0:USTF0",1773015890114,0.56122926,1934.6,1933.6,0.58371479]
["bitfinex-derivatives","ETHF0:USTF0",1773015890514,0.55737061,1934.4,1933.6,0.58371479]
["bitfinex-derivatives","ETHF0:USTF0",1773015890718,0.55737061,1934.4,1933.6,0.00396822]
["bitfinex-derivatives","ETHF0:USTF0",1773015892415,0.25847,1934.5,1933.9,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015893122,0.55737061,1934.2,1933.6,0.00396822]
["bitfinex-derivatives","ETHF0:USTF0",1773015893320,0.55737061,1934.0,1933.0,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015893622,0.55737061,1933.8,1933.0,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015894215,0.55737061,1933.4,1932.8,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015894518,0.55737061,1933.0,1932.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015894811,0.55737061,1933.0,1931.8,3.20672286]
["bitfinex-derivatives","ETHF0:USTF0",1773015894812,0.55737061,1932.8,1932.0,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015895522,0.55737061,1932.6,1932.0,0.00564098]
["bitfinex-derivatives","ETHF0:USTF0",1773015895722,0.81611061,1932.5,1932.0,0.00564098]
["bitfinex-derivatives","ETHF0:USTF0",1773015895920,0.55737061,1932.4,1932.0,0.00564098]
["bitfinex-derivatives","ETHF0:USTF0",1773015896313,0.00548368,1932.8,1932.0,0.00564098]
["bitfinex-derivatives","ETHF0:USTF0",1773015896314,0.55737061,1932.6,1932.0,0.00564098]
["bitfinex-derivatives","ETHF0:USTF0",1773015896513,0.00548368,1932.8,1932.2,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015896717,0.55737061,1932.6,1932.0,0.00564098]
["bitfinex-derivatives","ETHF0:USTF0",1773015896918,0.55737061,1932.4,1932.0,0.00564098]
["bitfinex-derivatives","ETHF0:USTF0",1773015897119,0.56285429,1932.8,1932.0,0.58538755]
["bitfinex-derivatives","ETHF0:USTF0",1773015897425,0.55737061,1932.4,1932.0,0.00564098]
["bitfinex-derivatives","ETHF0:USTF0",1773015897721,0.81611061,1932.5,1932.0,0.58538755]
["bitfinex-derivatives","ETHF0:USTF0",1773015898022,0.55737061,1932.4,1932.0,0.00564098]
["bitfinex-derivatives","ETHF0:USTF0",1773015898222,0.81614061,1932.3,1931.8,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015898518,0.81614061,1932.3,1931.6,7.32874657]
["bitfinex-derivatives","ETHF0:USTF0",1773015898721,0.25877,1932.3,1931.7,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015898913,0.55737061,1932.6,1931.9,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015899320,0.56285429,1932.8,1932.2,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015899521,0.25869,1932.9,1932.2,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015899929,0.55737061,1932.8,1932.2,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015900228,0.55737061,1933.3,1932.5,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015900721,0.55737061,1933.3,1932.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015900722,0.55737061,1933.1,1932.3,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015900922,0.55737061,1932.7,1932.1,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015901123,0.25873,1932.6,1932.0,7.32874657]
["bitfinex-derivatives","ETHF0:USTF0",1773015901324,0.81603061,1933.2,1932.2,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015901625,0.25866,1933.2,1932.2,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015901822,0.25866,1933.2,1932.5,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015902019,0.0038622,1933.3,1932.7,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015902222,0.25854,1934.0,1932.8,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015902525,0.55737061,1933.7,1932.6,0.57974657]
["bitfinex-derivatives","ETHF0:USTF0",1773015902827,0.55737061,1933.5,1932.8,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015903020,0.25859,1933.6,1932.8,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015903221,0.26444544,1933.6,1932.8,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015903526,1.8209409,1933.6,1932.8,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015903727,1.8209409,1933.6,1932.6,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015903924,1.8209409,1933.6,1932.6,8.29669704]
["bitfinex-derivatives","ETHF0:USTF0",1773015904429,1.81516546,1933.1,1932.0,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015904635,1.81522546,1932.6,1932.0,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015905023,1.81522546,1932.6,1931.8,8.29669704]
["bitfinex-derivatives","ETHF0:USTF0",1773015905223,1.78938033,1932.6,1931.8,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015905523,1.76352852,1932.6,1931.8,8.29669704]
["bitfinex-derivatives","ETHF0:USTF0",1773015905722,1.76352852,1932.6,1931.5,1.63775333]
["bitfinex-derivatives","ETHF0:USTF0",1773015906124,1.76352852,1932.6,1931.6,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015906319,0.25879,1932.2,1931.4,1.54769704]
["bitfinex-derivatives","ETHF0:USTF0",1773015907422,0.25879,1932.2,1931.6,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015907617,0.26447342,1932.2,1931.6,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015908029,1.54388339,1932.6,1931.8,3.20672286]
["bitfinex-derivatives","ETHF0:USTF0",1773015908229,1.54388339,1932.6,1931.9,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015908626,0.25874,1932.5,1931.9,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015908929,1.80262339,1932.5,1931.9,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015909120,0.25874,1932.5,1931.9,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015909320,0.25879,1932.1,1931.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1773015909520,1.80267339,1932.1,1931.4,0.00424677]
["bitfinex-derivatives","ETHF0:USTF0",1773015909725,0.25886,1931.7,1931.1,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015910431,0.25886,1931.7,1930.8,8.33911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015910432,1.80274339,1931.7,1930.8,8.33911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015910630,1.80274339,1931.7,1930.8,8.34351136]
["bitfinex-derivatives","ETHF0:USTF0",1773015910631,1.80838795,1931.7,1930.8,8.34351136]
["bitfinex-derivatives","ETHF0:USTF0",1773015910827,1.80838795,1931.7,1930.8,0.00539659]
["bitfinex-derivatives","ETHF0:USTF0",1773015911027,1.54388339,1931.2,1930.8,0.00539659]
["bitfinex-derivatives","ETHF0:USTF0",1773015911227,1.54388339,1931.2,1930.7,0.01279518]
["bitfinex-derivatives","ETHF0:USTF0",1773015911731,0.25891,1931.3,1930.7,0.01279518]
["bitfinex-derivatives","ETHF0:USTF0",1773015911732,0.25891,1931.3,1930.8,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015912123,1.80279339,1931.3,1930.8,0.00651526]
["bitfinex-derivatives","ETHF0:USTF0",1773015912530,0.25891,1931.3,1930.8,1.59563003]
["bitfinex-derivatives","ETHF0:USTF0",1773015912728,1.54388339,1931.6,1930.8,1.59563003]
["bitfinex-derivatives","ETHF0:USTF0",1773015913126,0.25891,1931.3,1930.9,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015913527,1.80279339,1931.3,1930.8,8.34563003]
["bitfinex-derivatives","ETHF0:USTF0",1773015913732,1.80279339,1931.3,1930.8,0.00651526]
["bitfinex-derivatives","ETHF0:USTF0",1773015914026,0.25891,1931.3,1930.8,1.59563003]
["bitfinex-derivatives","ETHF0:USTF0",1773015914332,1.80279339,1931.3,1930.8,0.00651526]
["bitfinex-derivatives","ETHF0:USTF0",1773015914729,1.80279339,1931.3,1930.8,1.59563003]
["bitfinex-derivatives","ETHF0:USTF0",1773015915429,1.80279339,1931.3,1930.8,0.00651526]
["bitfinex-derivatives","ETHF0:USTF0",1773015915625,0.25891,1931.3,1930.8,1.59563003]
["bitfinex-derivatives","ETHF0:USTF0",1773015915822,1.54952795,1931.7,1930.8,1.59563003]
["bitfinex-derivatives","ETHF0:USTF0",1773015916021,0.00564456,1931.7,1931.0,3.20672286]
["bitfinex-derivatives","ETHF0:USTF0",1773015916221,1.54388339,1932.2,1931.2,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015916629,0.25883,1931.8,1931.4,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015916927,9.015,1933.2,1931.4,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015916928,1.80263339,1932.5,1931.4,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015917132,1.80888092,1932.5,1931.4,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015917528,1.80269339,1932.1,1931.5,8.33911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015917727,1.80269339,1932.1,1931.3,8.33911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015918133,0.00624753,1932.5,1930.9,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015918134,0.25889,1931.4,1930.9,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015919232,0.25889,1931.4,1931.0,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015919430,1.54388339,1931.7,1931.0,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015919627,1.54388339,1932.4,1931.0,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015919930,1.54388339,1931.9,1931.0,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015920135,0.25883,1931.8,1931.2,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015920428,1.7768375,1931.8,1930.8,1.59563003]
["bitfinex-derivatives","ETHF0:USTF0",1773015920634,1.7768375,1931.8,1930.9,8.33911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015921231,1.80278339,1931.4,1930.8,0.00651526]
["bitfinex-derivatives","ETHF0:USTF0",1773015921737,1.80283339,1931.0,1930.1,1.67923041]
["bitfinex-derivatives","ETHF0:USTF0",1773015921933,0.25895,1931.0,1930.3,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015922233,1.80283339,1931.0,1930.3,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015922628,1.80675014,1931.0,1930.3,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1773015923335,0.26286675,1931.0,1930.3,1.59299882]
["bitfinex-derivatives","ETHF0:USTF0",1773015923537,0.26286675,1931.0,1930.4,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015923938,1.80675014,1931.0,1930.3,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1773015925037,1.80675014,1931.0,1930.3,1.59299882]
["bitfinex-derivatives","ETHF0:USTF0",1773015925429,0.26286675,1931.0,1930.3,1.59299882]
["bitfinex-derivatives","ETHF0:USTF0",1773015925733,3.20672286,1931.9,1930.3,1.59299882]
["bitfinex-derivatives","ETHF0:USTF0",1773015925734,1.54388339,1931.5,1930.7,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015925935,1.80275339,1931.6,1930.7,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015926134,1.80275339,1931.6,1930.4,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015926437,1.80275339,1931.6,1930.3,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1773015926438,1.80275339,1931.6,1930.5,8.34011477]
["bitfinex-derivatives","ETHF0:USTF0",1773015926838,1.80914748,1931.6,1930.6,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015927733,1.80914748,1931.6,1930.4,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015928140,1.80914748,1931.6,1930.5,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015928535,0.26526409,1931.6,1930.8,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015928740,1.80914748,1931.6,1930.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773015928941,1.80914748,1931.6,1930.5,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015929537,1.80914748,1931.6,1930.5,8.34011477]
["bitfinex-derivatives","ETHF0:USTF0",1773015929741,1.80914748,1931.6,1930.6,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015930042,1.80914748,1931.6,1930.7,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015930241,1.80914748,1931.6,1930.7,8.34011477]
["bitfinex-derivatives","ETHF0:USTF0",1773015930435,1.80914748,1931.6,1930.7,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015931443,1.80914748,1931.6,1930.5,8.34011477]
["bitfinex-derivatives","ETHF0:USTF0",1773015932242,1.80914748,1931.6,1930.6,1.58911477]
["bitfinex-derivatives","ETHF0:USTF0",1773015933735,1.43110691,1931.1,1930.4,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015933937,1.43110691,1931.1,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773015933938,1.43110691,1930.7,1930.0,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015934242,1.69009691,1930.6,1929.8,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015934740,1.69009691,1930.6,1928.9,17.60898415]
["bitfinex-derivatives","ETHF0:USTF0",1773015934741,1.43110691,1929.8,1928.9,17.60898415]
["bitfinex-derivatives","ETHF0:USTF0",1773015934934,1.43110691,1929.8,1927.9,21.50081035]
["bitfinex-derivatives","ETHF0:USTF0",1773015934935,1.69024691,1929.5,1929.0,17.60898415]
["bitfinex-derivatives","ETHF0:USTF0",1773015935144,1.69024691,1929.5,1929.1,17.60898415]
["bitfinex-derivatives","ETHF0:USTF0",1773015935334,0.25923,1928.9,1928.3,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015935547,1.43110691,1929.4,1928.3,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015935840,1.46864578,1929.4,1928.5,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015936035,1.43110691,1929.2,1928.1,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015936239,1.43110691,1929.0,1928.2,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015936445,1.43110691,1928.8,1928.3,17.60898415]
["bitfinex-derivatives","ETHF0:USTF0",1773015936937,1.73072429,1928.7,1928.3,19.12332383]
["bitfinex-derivatives","ETHF0:USTF0",1773015937137,1.57406899,1928.7,1928.3,19.12332383]
["bitfinex-derivatives","ETHF0:USTF0",1773015937343,0.25914,1929.6,1928.5,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015937344,1.43110691,1929.5,1928.5,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015937553,1.69024691,1929.6,1928.7,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015937846,0.25914,1929.6,1928.7,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015938045,1.69024691,1929.6,1928.8,19.12332383]
["bitfinex-derivatives","ETHF0:USTF0",1773015938241,1.69024691,1929.6,1928.9,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015938646,0.00432851,1929.8,1929.1,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015938846,1.43110691,1930.1,1929.3,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015939239,0.25905,1930.3,1929.5,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015939645,0.25905,1930.3,1929.7,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015939851,1.69006691,1930.9,1929.8,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015940148,1.69006691,1930.9,1930.0,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015940746,1.43110691,1931.2,1930.3,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015941047,1.43594887,1931.2,1930.3,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015941550,1.43594887,1931.2,1930.4,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015942143,1.43594887,1931.2,1930.5,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015942350,1.43594887,1931.2,1930.6,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015942549,1.43110691,1931.0,1930.3,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015942749,1.43110691,1931.1,1930.0,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015943046,1.43110691,1931.1,1929.7,0.0065507]
["bitfinex-derivatives","ETHF0:USTF0",1773015943047,1.43110691,1931.1,1930.2,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015943247,1.43110691,1931.1,1930.4,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015943651,0.00484196,1931.2,1930.4,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015943847,1.43594887,1931.2,1930.5,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015944355,1.43594887,1931.2,1930.5,19.11899532]
["bitfinex-derivatives","ETHF0:USTF0",1773015945151,1.43594887,1931.2,1930.5,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015945647,1.43594887,1931.2,1930.5,19.11899532]
["bitfinex-derivatives","ETHF0:USTF0",1773015945852,1.43594887,1931.2,1930.5,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015946256,1.43110691,1930.8,1930.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773015946852,1.43110691,1930.8,1930.1,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015947049,0.25895,1930.9,1930.2,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015947248,1.43594887,1931.2,1930.2,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015947451,1.43594887,1931.2,1930.3,19.11899532]
["bitfinex-derivatives","ETHF0:USTF0",1773015947653,1.43594887,1931.2,1930.3,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015947850,1.43594887,1931.2,1930.5,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015948159,0.00484196,1931.2,1930.6,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015948855,1.43594887,1931.2,1930.7,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015949047,1.43594887,1931.2,1930.2,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015949248,1.43594887,1931.2,1930.4,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015949449,1.43594887,1931.2,1930.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773015949450,0.00484196,1931.2,1930.6,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015950353,0.00484196,1931.2,1930.7,19.11899532]
["bitfinex-derivatives","ETHF0:USTF0",1773015950748,0.25888,1931.5,1930.8,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015951156,1.43110691,1931.6,1930.9,25.86999532]
["bitfinex-derivatives","ETHF0:USTF0",1773015951360,1.43110691,1931.6,1930.9,8.26533968]
["bitfinex-derivatives","ETHF0:USTF0",1773015952060,1.43678848,1931.6,1931.0,19.11899532]
["bitfinex-derivatives","ETHF0:USTF0",1773015952565,0.2588,1932.1,1931.1,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015952768,0.2588,1932.1,1931.2,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015952970,1.43110691,1932.2,1931.4,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015953573,1.6951359,1932.2,1931.4,0.00412128]
["bitfinex-derivatives","ETHF0:USTF0",1773015955164,1.43110691,1931.6,1931.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773015955468,1.43110691,1931.6,1930.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773015955665,1.43110691,1931.6,1930.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773015955866,1.43110691,1931.6,1930.7,24.35565564]
["bitfinex-derivatives","ETHF0:USTF0",1773015956366,1.43110691,1931.6,1930.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1773015956868,1.43110691,1931.6,1930.9,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015957564,1.43110691,1931.4,1930.9,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015958468,0.25887,1931.5,1931.0,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015958668,1.43110691,1931.7,1931.0,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015958865,1.68996691,1931.7,1931.1,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015959062,1.68996691,1931.7,1930.8,24.35565564]
["bitfinex-derivatives","ETHF0:USTF0",1773015959261,1.68996691,1931.7,1930.8,25.86999532]
["bitfinex-derivatives","ETHF0:USTF0",1773015959661,0.25886,1931.7,1930.9,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015960062,0.25886,1931.7,1931.1,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015960269,1.43110691,1932.1,1931.3,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015960772,1.68991691,1932.0,1931.4,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015961068,1.68991691,1932.0,1931.5,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015961267,1.4363459,1932.2,1931.5,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015961472,1.43110691,1932.9,1931.7,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015961674,1.43110691,1932.9,1931.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773015961675,1.43110691,1933.5,1931.9,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015961874,1.68975691,1933.2,1932.1,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015962170,1.68975691,1933.2,1932.3,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015962476,1.69421714,1933.2,1932.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773015962772,1.69421714,1933.2,1932.5,1.51433968]
["bitfinex-derivatives","ETHF0:USTF0",1773015963069,0.00446023,1933.2,1932.6,1.97219125]
["bitfinex-derivatives","ETHF0:USTF0",1773015963271,2.00516946,1933.5,1932.7,1.98911592]
["bitfinex-derivatives","ETHF0:USTF0",1773015963473,2.00516946,1933.5,1932.8,8.74011592]
["bitfinex-derivatives","ETHF0:USTF0",1773015963674,2.00516946,1933.5,1932.7,1.98911592]
["bitfinex-derivatives","ETHF0:USTF0",1773015963865,2.00516946,1933.7,1932.9,1.98911592]
["bitfinex-derivatives","ETHF0:USTF0",1773015964066,2.00516946,1933.7,1933.0,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015964375,2.26378946,1933.4,1932.7,1.98911592]
["bitfinex-derivatives","ETHF0:USTF0",1773015964575,2.26378946,1933.4,1932.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1773015964777,2.01171794,1933.7,1932.9,1.98911592]
["bitfinex-derivatives","ETHF0:USTF0",1773015964975,2.00516946,1933.5,1932.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1773015965172,2.00516946,1933.5,1933.0,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015965371,2.00516946,1933.5,1932.8,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015966177,0.00654848,1933.7,1932.9,1.98911592]
["bitfinex-derivatives","ETHF0:USTF0",1773015966481,2.01171794,1933.7,1932.9,1.98911592]
["bitfinex-derivatives","ETHF0:USTF0",1773015966682,2.01171794,1933.7,1933.0,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015966880,2.27030794,1933.7,1933.0,17.60465564]
["bitfinex-derivatives","ETHF0:USTF0",1773015967084,2.27030794,1933.7,1933.0,16.09704006]
["bitfinex-derivatives","ETHF0:USTF0",1773015967382,2.27030794,1933.7,1933.0,18.06578745]
["bitfinex-derivatives","ETHF0:USTF0",1773015967983,2.27030794,1933.7,1932.7,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015968278,2.27030794,1933.7,1932.8,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015968584,2.27030794,1933.7,1932.9,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015969075,2.27030794,1933.7,1933.0,16.09704006]
["bitfinex-derivatives","ETHF0:USTF0",1773015969480,2.27030794,1933.7,1933.0,15.88587673]
["bitfinex-derivatives","ETHF0:USTF0",1773015969681,2.27030794,1933.7,1933.1,15.88587673]
["bitfinex-derivatives","ETHF0:USTF0",1773015969875,2.27030794,1933.7,1932.8,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015970081,2.27030794,1933.7,1932.9,15.88587673]
["bitfinex-derivatives","ETHF0:USTF0",1773015973184,2.27030794,1933.7,1932.4,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015973380,1.95891335,1933.1,1932.4,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015973585,1.95891335,1932.9,1932.5,15.88587673]
["bitfinex-derivatives","ETHF0:USTF0",1773015973885,1.95891335,1933.2,1932.6,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015974486,1.95891335,1933.5,1932.8,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015975290,1.95891335,1933.5,1932.9,15.07323892]
["bitfinex-derivatives","ETHF0:USTF0",1773015975591,1.95891335,1933.3,1932.9,15.07323892]
["bitfinex-derivatives","ETHF0:USTF0",1773015976392,1.95891335,1933.3,1932.9,17.04198631]
["bitfinex-derivatives","ETHF0:USTF0",1773015976687,2.21753335,1933.4,1932.9,17.04198631]
["bitfinex-derivatives","ETHF0:USTF0",1773015977189,0.25862,1933.4,1933.0,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015977393,0.00654848,1933.7,1933.1,17.04198631]
["bitfinex-derivatives","ETHF0:USTF0",1773015977688,1.96546183,1933.7,1933.1,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015977888,0.00654848,1933.7,1933.3,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015978086,0.25855,1934.0,1933.3,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015978288,0.25855,1934.0,1932.3,0.0063763]
["bitfinex-derivatives","ETHF0:USTF0",1773015978289,0.25855,1934.0,1933.5,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015978482,1.95891335,1934.7,1933.6,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015978787,2.21729335,1935.2,1933.7,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015978992,2.22267773,1935.2,1933.9,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015979186,2.22267773,1935.2,1934.1,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015979387,0.26376438,1935.2,1934.1,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015979592,1.95891335,1935.7,1934.3,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015979793,0.25838,1935.2,1934.5,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015980091,0.25838,1935.2,1934.7,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015980289,1.95891335,1935.6,1934.7,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015980488,0.00629266,1935.6,1934.9,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015980690,0.00629266,1935.6,1935.1,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015980993,0.2583,1935.9,1935.1,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015980994,1.95891335,1935.9,1935.2,7.35818685]
["bitfinex-derivatives","ETHF0:USTF0",1773015981188,1.95891335,1935.9,1935.2,22.43142577]
["bitfinex-derivatives","ETHF0:USTF0",1773015981397,1.95891335,1936.2,1935.3,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015981592,2.21717335,1936.1,1935.3,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015981790,2.21717335,1936.1,1935.1,0.005756]
["bitfinex-derivatives","ETHF0:USTF0",1773015981791,2.22091388,1936.1,1935.4,12.72121312]
["bitfinex-derivatives","ETHF0:USTF0",1773015981989,2.22091388,1936.1,1935.3,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015982499,2.22091388,1936.1,1935.2,19.47121312]
["bitfinex-derivatives","ETHF0:USTF0",1773015982793,0.2583,1935.8,1935.2,12.72121312]
["bitfinex-derivatives","ETHF0:USTF0",1773015982998,1.95891335,1935.7,1935.2,12.72121312]
["bitfinex-derivatives","ETHF0:USTF0",1773015983198,2.21721335,1935.8,1935.3,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015983493,2.21721335,1935.8,1935.2,12.72121312]
["bitfinex-derivatives","ETHF0:USTF0",1773015983692,2.21725335,1935.5,1935.2,12.72121312]
["bitfinex-derivatives","ETHF0:USTF0",1773015983895,2.21725335,1935.5,1934.8,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015984093,2.21725335,1935.5,1934.9,12.17639855]
["bitfinex-derivatives","ETHF0:USTF0",1773015984291,2.21728335,1935.3,1934.9,12.17639855]
["bitfinex-derivatives","ETHF0:USTF0",1773015984686,0.25841,1935.0,1934.6,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015984886,2.21732335,1935.0,1934.7,12.17639855]
["bitfinex-derivatives","ETHF0:USTF0",1773015985094,2.21732335,1935.0,1934.3,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015985598,2.47562335,1935.0,1934.4,11.75075559]
["bitfinex-derivatives","ETHF0:USTF0",1773015985791,2.47562335,1935.0,1934.4,11.75735637]
["bitfinex-derivatives","ETHF0:USTF0",1773015985988,0.2583,1934.9,1934.4,11.75735637]
["bitfinex-derivatives","ETHF0:USTF0",1773015986193,2.21734335,1934.8,1934.4,11.75735637]
["bitfinex-derivatives","ETHF0:USTF0",1773015986593,0.25843,1934.8,1934.5,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015986994,0.51673,1934.8,1934.5,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015987189,1.95891335,1936.0,1934.7,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015987394,0.25836,1935.4,1934.7,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015987593,2.21727335,1935.4,1934.8,11.75075559]
["bitfinex-derivatives","ETHF0:USTF0",1773015987791,2.21734335,1934.9,1934.6,11.75075559]
["bitfinex-derivatives","ETHF0:USTF0",1773015987991,2.21734335,1934.9,1934.6,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015988190,0.25843,1934.9,1934.4,0.00660078]
["bitfinex-derivatives","ETHF0:USTF0",1773015988393,0.25843,1934.9,1934.5,7.0969974]
["bitfinex-derivatives","ETHF0:USTF0",1773015988692,1.5784139,1935.4,1934.6,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015988898,0.25843,1934.9,1934.6,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015989098,1.5784139,1935.4,1934.6,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015989294,0.25843,1934.9,1934.7,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015989488,1.88640515,1935.3,1934.7,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015989888,0.25843,1934.9,1934.7,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015990700,6.75,1935.9,1934.8,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015990896,0.25837,1935.3,1934.8,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015991096,0.25837,1935.3,1934.9,7.0969974]
["bitfinex-derivatives","ETHF0:USTF0",1773015991298,0.25844,1934.8,1934.6,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015991498,1.92701588,1935.3,1934.6,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015991695,0.25844,1934.8,1934.7,7.0969974]
["bitfinex-derivatives","ETHF0:USTF0",1773015991998,1.95891335,1935.5,1934.7,1.96874739]
["bitfinex-derivatives","ETHF0:USTF0",1773015992197,1.95891335,1935.5,1934.8,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015992601,1.95891335,1935.5,1934.8,7.0969974]
["bitfinex-derivatives","ETHF0:USTF0",1773015993296,6.751,1935.9,1934.8,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015993297,2.52181131,1935.3,1934.8,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015993697,0.25837,1935.3,1934.9,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015994092,0.25837,1935.3,1935.0,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015994304,2.26344131,1935.8,1935.1,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015994603,0.2583,1935.8,1935.1,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015994797,0.2583,1935.8,1935.3,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015995200,0.00374053,1936.1,1935.5,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015995397,0.25823,1936.3,1935.5,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015995598,0.25823,1936.3,1935.6,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773015995798,0.25823,1936.3,1935.8,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015995995,0.96850651,1936.5,1935.8,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015996193,0.96850651,1936.5,1936.0,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015996497,2.26344131,1937.0,1936.0,2.24248423]
["bitfinex-derivatives","ETHF0:USTF0",1773015996697,6.751,1937.2,1936.2,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015996698,0.25817,1936.8,1936.2,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015996900,0.25817,1936.8,1936.3,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773015997099,0.25817,1936.8,1936.3,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015997708,0.26480127,1936.8,1936.3,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015998004,2.52824258,1936.8,1936.4,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015998199,2.52824258,1936.8,1936.2,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015998398,2.52824258,1936.8,1936.1,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015999101,0.26480127,1936.8,1936.3,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773015999305,2.52824258,1936.8,1936.2,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773015999800,0.26480127,1936.8,1936.3,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016000006,6.752,1937.1,1936.3,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016000307,2.26344131,1937.4,1936.5,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016000804,2.26344131,1937.4,1936.6,2.23944748]
["bitfinex-derivatives","ETHF0:USTF0",1773016001006,2.26873215,1937.4,1936.6,2.23944748]
["bitfinex-derivatives","ETHF0:USTF0",1773016001607,0.25817,1936.8,1936.6,2.23944748]
["bitfinex-derivatives","ETHF0:USTF0",1773016001807,2.26873215,1937.4,1936.7,5.12825001]
["bitfinex-derivatives","ETHF0:USTF0",1773016002107,2.26873215,1937.4,1936.7,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773016002505,0.25817,1936.8,1936.7,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773016002705,2.26873215,1937.4,1936.7,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773016003509,0.25817,1936.8,1936.7,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773016003704,2.26873215,1937.4,1936.7,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773016004508,0.25817,1936.8,1936.7,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773016004709,2.26873215,1937.4,1936.7,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773016005112,0.25817,1936.8,1936.7,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773016005306,2.26873215,1937.4,1936.7,7.36686944]
["bitfinex-derivatives","ETHF0:USTF0",1773016005708,0.25817,1936.8,1936.6,0.00082805]
["bitfinex-derivatives","ETHF0:USTF0",1773016005908,0.25817,1936.8,1936.3,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016006103,0.25825,1936.3,1936.0,0.0038648]
["bitfinex-derivatives","ETHF0:USTF0",1773016006311,0.25825,1936.3,1935.8,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016007402,0.2583,1935.8,1935.4,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016007600,0.26455903,1935.8,1935.4,2.24350822]
["bitfinex-derivatives","ETHF0:USTF0",1773016007805,2.52166131,1936.4,1935.4,2.24350822]
["bitfinex-derivatives","ETHF0:USTF0",1773016008005,0.25829,1935.9,1935.4,2.24350822]
["bitfinex-derivatives","ETHF0:USTF0",1773016008811,0.2634494,1935.9,1935.4,2.24350822]
["bitfinex-derivatives","ETHF0:USTF0",1773016009212,0.2634494,1935.9,1934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016009213,2.52689071,1935.9,1935.2,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016010411,2.52689071,1935.9,1935.2,0.00506564]
["bitfinex-derivatives","ETHF0:USTF0",1773016011610,2.52689071,1935.9,1935.2,2.24368507]
["bitfinex-derivatives","ETHF0:USTF0",1773016011812,2.52689071,1935.9,1935.2,0.00506564]
["bitfinex-derivatives","ETHF0:USTF0",1773016012315,2.52689071,1935.9,1935.2,2.24368507]
["bitfinex-derivatives","ETHF0:USTF0",1773016012511,2.52689071,1935.9,1935.2,0.00506564]
["bitfinex-derivatives","ETHF0:USTF0",1773016012718,0.25837,1935.3,1934.7,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016013616,0.25837,1935.3,1934.7,2.24491444]
["bitfinex-derivatives","ETHF0:USTF0",1773016014719,6.753,1935.5,1934.7,2.24491444]
["bitfinex-derivatives","ETHF0:USTF0",1773016015417,2.52174131,1935.8,1934.7,2.24491444]
["bitfinex-derivatives","ETHF0:USTF0",1773016015418,9.27574131,1935.8,1934.7,2.24491444]
["bitfinex-derivatives","ETHF0:USTF0",1773016016614,0.2583,1935.8,1934.7,2.24491444]
["bitfinex-derivatives","ETHF0:USTF0",1773016016814,0.2583,1935.8,1934.9,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016017019,0.25837,1935.3,1934.9,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016017416,6.7591594,1935.9,1934.9,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016017820,0.25836,1935.4,1934.9,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016018019,2.52180131,1935.4,1934.9,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016018420,0.25836,1935.4,1934.9,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016018618,2.52180131,1935.4,1934.9,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016018819,0.25836,1935.4,1934.9,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016019016,0.25842,1935.0,1934.7,2.24491444]
["bitfinex-derivatives","ETHF0:USTF0",1773016019422,0.25842,1935.0,1934.7,1.79843165]
["bitfinex-derivatives","ETHF0:USTF0",1773016019922,0.25842,1935.0,1934.5,2.23861943]
["bitfinex-derivatives","ETHF0:USTF0",1773016020323,2.52186131,1935.0,1934.5,2.244385]
["bitfinex-derivatives","ETHF0:USTF0",1773016020521,0.25842,1935.0,1934.5,2.244385]
["bitfinex-derivatives","ETHF0:USTF0",1773016021225,9.01844131,1935.4,1934.5,2.244385]
["bitfinex-derivatives","ETHF0:USTF0",1773016021528,0.25842,1935.0,1934.5,2.244385]
["bitfinex-derivatives","ETHF0:USTF0",1773016022026,9.01844131,1935.7,1934.5,2.244385]
["bitfinex-derivatives","ETHF0:USTF0",1773016022223,0.25842,1935.0,1934.5,2.244385]
["bitfinex-derivatives","ETHF0:USTF0",1773016023825,2.67652613,1935.0,1934.5,0.00576557]
["bitfinex-derivatives","ETHF0:USTF0",1773016024728,2.67652613,1935.0,1934.5,2.57078391]
["bitfinex-derivatives","ETHF0:USTF0",1773016025926,0.25842,1935.0,1934.5,2.57078391]
["bitfinex-derivatives","ETHF0:USTF0",1773016026227,2.67652613,1935.0,1934.5,0.00576557]
["bitfinex-derivatives","ETHF0:USTF0",1773016026827,2.67652613,1935.0,1934.5,2.59674435]
["bitfinex-derivatives","ETHF0:USTF0",1773016027222,0.25842,1935.0,1934.5,2.59674435]
["bitfinex-derivatives","ETHF0:USTF0",1773016027925,9.34521866,1935.4,1934.5,2.59674435]
["bitfinex-derivatives","ETHF0:USTF0",1773016028434,2.58921866,1935.4,1934.5,2.59674435]
["bitfinex-derivatives","ETHF0:USTF0",1773016028626,0.25833,1935.6,1934.5,2.59674435]
["bitfinex-derivatives","ETHF0:USTF0",1773016030331,0.25839,1935.2,1934.5,2.59674435]
["bitfinex-derivatives","ETHF0:USTF0",1773016032229,2.59437806,1935.9,1934.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016032431,0.25836,1935.4,1934.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016032730,2.59437806,1935.9,1934.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016032921,0.25836,1935.4,1934.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016033329,0.25841,1935.0,1934.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016033530,9.34521866,1935.5,1934.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016033932,0.25841,1935.0,1934.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016034133,9.34521866,1935.5,1934.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016035629,0.25841,1935.0,1934.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016036726,0.0051594,1935.9,1934.7,5.79554332]
["bitfinex-derivatives","ETHF0:USTF0",1773016036928,0.0051594,1935.9,1934.9,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016038143,6.756,1936.2,1935.1,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016039341,6.76194597,1936.2,1935.1,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016039532,7.02019597,1936.2,1935.1,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016039733,0.26419597,1936.2,1935.4,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016039945,0.25818,1936.7,1935.7,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016040240,0.25818,1936.7,1935.8,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016040631,2.58921866,1936.3,1935.4,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016040835,0.25831,1935.7,1935.4,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016041736,0.25831,1935.7,1934.9,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016042042,2.84752866,1935.7,1934.9,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016042638,6.755,1935.8,1934.9,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016042941,2.58921866,1936.1,1935.1,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016044038,6.755,1936.2,1935.1,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016044233,9.34421866,1936.2,1935.3,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016044432,2.58921866,1936.1,1935.3,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016044841,2.58921866,1936.1,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016044842,2.58921866,1936.1,1934.8,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016045142,2.58921866,1936.1,1934.9,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016046444,2.58921866,1936.1,1935.0,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016047438,0.00373676,1936.3,1935.0,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016047639,2.59295542,1936.3,1935.1,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016047844,2.59295542,1936.3,1935.2,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016048342,2.58921866,1936.1,1935.2,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016048543,2.58921866,1935.9,1934.8,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016049339,6.756,1936.0,1934.8,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016049934,0.25825,1936.2,1934.8,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016050137,2.59295542,1936.3,1935.1,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016050339,2.59295542,1936.3,1935.3,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016054145,2.85119542,1936.3,1935.3,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016057842,2.59295542,1936.3,1935.3,2.59097878]
["bitfinex-derivatives","ETHF0:USTF0",1773016060853,2.57023168,1936.3,1935.4,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016069652,9.32249492,1936.2,1935.4,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016071251,6.76073676,1936.3,1935.4,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016071748,2.56649492,1936.8,1936.0,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016072551,2.56649492,1936.8,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016072854,2.5726084,1936.8,1935.9,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016073354,0.00611348,1936.8,1936.0,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016074452,0.00611348,1936.8,1936.0,2.86580054]
["bitfinex-derivatives","ETHF0:USTF0",1773016075248,9.32349492,1937.2,1936.3,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016075453,6.757,1937.2,1936.4,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016075652,2.56649492,1937.4,1936.4,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016076256,2.5702167,1937.4,1936.4,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016076456,0.00372178,1937.4,1936.4,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016076751,0.00372178,1937.4,1936.6,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016077152,2.56649492,1937.8,1936.6,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016077447,2.56649492,1937.7,1936.6,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016078256,2.57061936,1937.7,1936.6,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016080361,2.82867936,1937.7,1936.6,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016081360,2.56649492,1937.5,1936.6,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016081756,2.56649492,1937.5,1936.7,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016081957,2.57061936,1937.7,1936.7,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016082158,0.00412444,1937.7,1936.9,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016082563,0.00412444,1937.7,1937.1,2.44923792]
["bitfinex-derivatives","ETHF0:USTF0",1773016083161,2.33455501,1937.7,1937.1,2.27666159]
["bitfinex-derivatives","ETHF0:USTF0",1773016085664,2.33043057,1937.6,1936.7,2.27666159]
["bitfinex-derivatives","ETHF0:USTF0",1773016086061,2.33043057,1937.6,1936.4,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1773016086062,2.33043057,1937.6,1936.5,2.27666159]
["bitfinex-derivatives","ETHF0:USTF0",1773016086862,2.34242804,1937.4,1936.5,2.27666159]
["bitfinex-derivatives","ETHF0:USTF0",1773016087065,2.34242804,1937.2,1936.4,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1773016087567,2.34242804,1937.2,1936.5,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016087760,2.34242804,1937.6,1936.5,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016090173,2.60049804,1937.6,1936.5,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016090866,2.60049804,1937.6,1936.3,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016092371,2.60049804,1937.6,1936.1,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016092372,0.25812,1937.2,1936.1,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016092572,2.34242804,1937.6,1936.1,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016092772,2.34242804,1937.2,1936.2,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016096871,2.34242804,1937.6,1936.2,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016097074,2.34242804,1937.4,1936.4,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016097275,2.34242804,1937.2,1936.4,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016097676,2.34242804,1937.1,1936.4,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016099278,2.34242804,1936.9,1935.8,2.26008339]
["bitfinex-derivatives","ETHF0:USTF0",1773016099873,2.34242804,1936.7,1935.8,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1773016100179,2.34242804,1936.5,1935.8,2.26008339]
["bitfinex-derivatives","ETHF0:USTF0",1773016100675,2.34242804,1936.5,1935.8,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1773016100876,2.34242804,1936.5,1935.8,2.26008339]
["bitfinex-derivatives","ETHF0:USTF0",1773016101470,2.34242804,1936.5,1935.8,0.00405851]
["bitfinex-derivatives","ETHF0:USTF0",1773016101674,2.34242804,1936.5,1935.5,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016102580,2.34242804,1936.5,1935.5,2.26001499]
["bitfinex-derivatives","ETHF0:USTF0",1773016105376,2.60064804,1936.5,1935.5,0.00399011]
["bitfinex-derivatives","ETHF0:USTF0",1773016105973,2.60064804,1936.5,1934.8,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016106980,2.60064804,1936.5,1934.8,2.25964099]
["bitfinex-derivatives","ETHF0:USTF0",1773016108481,2.60064804,1936.5,1935.0,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016108679,2.34242804,1936.3,1935.0,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016108884,2.34842634,1936.3,1935.0,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016109985,2.34842634,1936.3,1935.1,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016110182,2.34842634,1936.3,1935.2,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016110885,2.34842634,1936.3,1935.3,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016112988,2.12444789,1936.1,1935.3,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016113180,2.12444789,1935.9,1935.3,2.25602488]
["bitfinex-derivatives","ETHF0:USTF0",1773016114790,0.0059983,1936.3,1935.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016117193,2.13044619,1936.3,1935.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016119088,2.13044619,1936.3,1935.6,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016120291,2.13044619,1936.3,1935.5,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016125508,0.0059983,1936.3,1935.5,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016128409,2.38255789,1937.3,1935.8,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016128607,2.38255789,1937.3,1936.0,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016129512,2.38864054,1937.3,1936.0,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016130109,2.38864054,1937.3,1936.2,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016130308,2.13053054,1937.3,1936.2,2.21021382]
["bitfinex-derivatives","ETHF0:USTF0",1773016137419,2.13053054,1937.3,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016138221,2.12444789,1937.1,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016138520,8.88144789,1937.2,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016138721,2.12444789,1937.1,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016140118,6.757,1937.2,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016140418,2.12444789,1937.1,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016141314,0.00608265,1937.3,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016141620,0.00608265,1937.3,1936.3,9.95519]
["bitfinex-derivatives","ETHF0:USTF0",1773016141621,0.00608265,1937.3,1936.7,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016141816,2.13053054,1937.3,1936.7,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016142718,2.13053054,1937.3,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016145220,2.05254158,1937.2,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016150122,8.63282249,1937.3,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016150322,1.87582249,1937.3,1936.4,2.20519844]
["bitfinex-derivatives","ETHF0:USTF0",1773016150521,0.00608265,1937.3,1936.5,5.46777371]
["bitfinex-derivatives","ETHF0:USTF0",1773016150727,0.00608265,1937.3,1936.6,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016151117,1.87582249,1937.3,1936.8,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016153329,1.86973984,1937.7,1936.8,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016154031,1.86973984,1938.0,1937.0,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016154232,1.86973984,1938.0,1937.3,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016154531,0.00390976,1938.0,1937.3,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016154727,1.86973984,1938.5,1937.3,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016154925,1.86973984,1938.5,1937.6,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016155121,1.86973984,1938.5,1937.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016155322,1.86973984,1938.5,1937.9,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016155522,1.86973984,1938.8,1937.9,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016155720,1.87454007,1938.8,1937.9,1.87535648]
["bitfinex-derivatives","ETHF0:USTF0",1773016155921,1.87454007,1938.8,1938.1,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016156124,1.87454007,1938.8,1938.2,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016157434,0.00480023,1938.8,1938.2,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016157828,1.86973984,1939.0,1938.2,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016158030,1.86973984,1939.4,1938.2,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016158531,1.86973984,1939.4,1938.5,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016158731,1.86973984,1939.4,1938.6,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016158932,1.87631688,1939.4,1938.3,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016159331,0.00657704,1939.4,1938.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016159526,0.00657704,1939.4,1938.9,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016159727,1.86973984,1940.0,1938.9,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016160535,1.86973984,1940.0,1939.1,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016160736,1.87444457,1940.0,1939.1,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016160938,1.87444457,1940.0,1939.3,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016161130,1.86973984,1940.7,1939.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016161333,1.86973984,1940.7,1939.5,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016161729,1.86973984,1940.7,1939.6,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016161933,1.86973984,1940.6,1939.6,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016162234,1.87588784,1940.6,1939.6,1.87653601]
["bitfinex-derivatives","ETHF0:USTF0",1773016164138,1.87588784,1940.6,1939.9,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016164332,0.006148,1940.6,1939.9,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016164535,0.006148,1940.6,1939.9,8.62573692]
["bitfinex-derivatives","ETHF0:USTF0",1773016164736,1.87588784,1940.6,1939.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1773016164934,1.87588784,1940.6,1940.0,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016166343,1.86973984,1941.0,1940.2,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016166938,1.86973984,1941.0,1939.9,8.62573692]
["bitfinex-derivatives","ETHF0:USTF0",1773016167134,1.86973984,1941.0,1939.6,6.75979909]
["bitfinex-derivatives","ETHF0:USTF0",1773016167333,1.86973984,1941.0,1939.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016167539,1.87521687,1941.0,1939.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016167938,1.86973984,1940.8,1939.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016168938,3.45476,1941.4,1940.5,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016168939,1.86973984,1941.4,1940.5,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016169246,1.86973984,1941.8,1941.1,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016169940,1.87427692,1941.8,1941.1,1.87561105]
["bitfinex-derivatives","ETHF0:USTF0",1773016170141,0.00453708,1941.8,1941.1,1.87561105]
["bitfinex-derivatives","ETHF0:USTF0",1773016170342,1.87427692,1941.8,1941.1,1.87561105]
["bitfinex-derivatives","ETHF0:USTF0",1773016170544,0.00453708,1941.8,1941.1,1.87561105]
["bitfinex-derivatives","ETHF0:USTF0",1773016172141,1.86973984,1941.7,1941.1,1.87561105]
["bitfinex-derivatives","ETHF0:USTF0",1773016172348,1.86973984,1941.6,1941.1,0.00487413]
["bitfinex-derivatives","ETHF0:USTF0",1773016172542,0.00547703,1941.3,1940.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016172742,1.86973984,1941.3,1940.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016173142,1.90326879,1941.2,1940.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016173342,1.89779176,1941.6,1940.7,1.87073692]
["bitfinex-derivatives","ETHF0:USTF0",1773016173543,1.89779176,1941.6,1940.7,1.87607383]
["bitfinex-derivatives","ETHF0:USTF0",1773016174044,1.90326879,1941.6,1940.7,1.87607383]
["bitfinex-derivatives","ETHF0:USTF0",1773016174246,1.89779176,1941.6,1940.7,1.87607383]
["bitfinex-derivatives","ETHF0:USTF0",1773016175348,1.89779176,1941.6,1940.8,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016176143,6.75553708,1941.8,1940.8,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016176144,1.89779176,1941.5,1940.8,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016177144,1.89779176,1941.7,1940.8,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016178048,1.89779176,1941.5,1940.8,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016178442,1.90326879,1941.3,1940.7,1.83170004]
["bitfinex-derivatives","ETHF0:USTF0",1773016178646,1.89779176,1941.3,1940.7,0.00533691]
["bitfinex-derivatives","ETHF0:USTF0",1773016178946,1.90326879,1941.0,1940.7,0.00533691]
["bitfinex-derivatives","ETHF0:USTF0",1773016179151,1.89779176,1941.0,1940.7,0.00533691]
["bitfinex-derivatives","ETHF0:USTF0",1773016179448,1.90326879,1940.9,1940.7,0.00533691]
["bitfinex-derivatives","ETHF0:USTF0",1773016179642,1.89779176,1940.9,1940.7,0.00533691]
["bitfinex-derivatives","ETHF0:USTF0",1773016179840,1.89779176,1940.9,1939.9,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016180239,1.89779176,1940.8,1940.0,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016180845,1.90326879,1940.8,1940.0,1.83276075]
["bitfinex-derivatives","ETHF0:USTF0",1773016181051,1.89779176,1940.8,1940.0,1.83276075]
["bitfinex-derivatives","ETHF0:USTF0",1773016181442,1.90326879,1940.8,1940.0,1.83276075]
["bitfinex-derivatives","ETHF0:USTF0",1773016182353,1.89779176,1940.9,1940.0,1.83276075]
["bitfinex-derivatives","ETHF0:USTF0",1773016185251,1.90326879,1940.9,1940.0,1.83276075]
["bitfinex-derivatives","ETHF0:USTF0",1773016186554,1.89779176,1940.7,1940.0,1.83276075]
["bitfinex-derivatives","ETHF0:USTF0",1773016187547,1.90326879,1940.7,1940.0,1.83276075]
["bitfinex-derivatives","ETHF0:USTF0",1773016189850,1.89779176,1940.6,1940.0,1.83276075]
["bitfinex-derivatives","ETHF0:USTF0",1773016190449,8.64679176,1941.3,1940.3,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016190647,1.89779176,1941.2,1940.3,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016190849,1.89779176,1941.6,1940.6,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016191058,1.89779176,1941.6,1940.7,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016191552,0.00453708,1941.8,1940.9,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016191553,1.90232884,1941.8,1940.9,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016192749,1.89779176,1941.7,1940.9,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016193551,1.89779176,1941.7,1940.4,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016193752,6.749,1941.6,1940.6,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016193950,1.89779176,1941.7,1940.6,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016194956,1.89779176,1941.6,1940.6,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016196156,1.90232884,1941.8,1941.2,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016196350,1.90232884,1941.8,1941.0,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016196560,1.90232884,1941.8,1941.1,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016196857,1.89779176,1941.7,1941.1,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016197156,1.89779176,1941.7,1940.9,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016198757,2.15531176,1941.7,1940.3,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016199861,1.89779176,1941.5,1940.3,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016200058,1.89779176,1941.4,1940.3,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016200262,1.89779176,1941.4,1940.5,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016201165,1.89779176,1941.7,1940.7,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016201362,8.29696913,1942.7,1941.3,3.18410474]
["bitfinex-derivatives","ETHF0:USTF0",1773016201557,1.89779176,1942.6,1941.5,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016201763,1.89779176,1942.6,1941.5,2.24412954]
["bitfinex-derivatives","ETHF0:USTF0",1773016201961,1.89779176,1942.6,1941.7,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016202468,1.89779176,1942.9,1941.7,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016202663,4.25276396,1944.0,1942.2,1.82636313]
["bitfinex-derivatives","ETHF0:USTF0",1773016202864,1.94303585,1944.6,1942.9,3.18410474]
["bitfinex-derivatives","ETHF0:USTF0",1773016203167,1.94303585,1944.6,1943.1,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016203364,1.94303585,1944.9,1943.6,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016203662,1.94303585,1944.9,1943.8,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016203965,1.94303585,1944.7,1943.8,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016204270,1.94303585,1944.7,1943.6,1.86405281]
["bitfinex-derivatives","ETHF0:USTF0",1773016204560,0.00365019,1944.9,1944.0,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016204958,1.94668604,1944.9,1944.1,5.61927883]
["bitfinex-derivatives","ETHF0:USTF0",1773016205164,1.94668604,1944.9,1944.0,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016205470,1.94303585,1945.8,1944.3,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016205769,1.94303585,1945.8,1944.5,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016206063,1.94303585,1945.8,1944.7,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016206267,1.94303585,1945.7,1944.7,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016206464,1.94303585,1945.7,1944.9,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016206665,0.00401132,1945.8,1944.9,1.85905896]
["bitfinex-derivatives","ETHF0:USTF0",1773016206859,0.00401132,1945.8,1944.9,8.60405896]
["bitfinex-derivatives","ETHF0:USTF0",1773016207065,0.89260282,1946.1,1945.1,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016207362,1.91808373,1946.8,1945.2,5.73622947]
["bitfinex-derivatives","ETHF0:USTF0",1773016207566,1.91808373,1946.8,1945.3,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016207861,1.91808373,1946.8,1945.5,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016208061,6.3155,1947.7,1945.9,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016208062,1.91808373,1947.7,1945.9,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016208262,1.91808373,1947.7,1946.3,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016208468,1.91808373,1948.1,1946.3,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016208663,1.91808373,1948.1,1946.7,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016208860,1.91808373,1948.1,1946.9,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016209165,1.92194491,1948.1,1947.1,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016209358,1.92194491,1948.1,1947.0,5.83515511]
["bitfinex-derivatives","ETHF0:USTF0",1773016209359,1.91808373,1947.9,1947.0,4.94779629]
["bitfinex-derivatives","ETHF0:USTF0",1773016209664,1.91808373,1947.7,1946.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1773016209963,1.91808373,1947.7,1946.5,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016210164,1.91808373,1948.0,1946.6,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016210668,1.91808373,1947.6,1946.7,5.53248076]
["bitfinex-derivatives","ETHF0:USTF0",1773016210967,1.91808373,1947.4,1946.2,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016211373,1.91808373,1948.0,1946.3,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016211766,1.91808373,1948.0,1946.5,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016211966,1.91808373,1948.0,1946.7,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016212371,2.17479373,1947.8,1946.3,0.00435176]
["bitfinex-derivatives","ETHF0:USTF0",1773016212872,2.17479373,1947.8,1946.3,1.80209622]
["bitfinex-derivatives","ETHF0:USTF0",1773016212873,1.91808373,1947.8,1946.3,1.80209622]
["bitfinex-derivatives","ETHF0:USTF0",1773016213066,1.91808373,1947.8,1946.5,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016213268,1.91808373,1947.8,1946.7,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016213465,1.91808373,1947.8,1946.6,5.60209576]
["bitfinex-derivatives","ETHF0:USTF0",1773016213668,1.91808373,1947.8,1946.4,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016213966,1.91808373,1947.8,1946.5,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016214172,1.91808373,1947.6,1946.5,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016214568,1.91808373,1947.6,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016214874,1.91808373,1947.6,1946.5,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016217679,1.91808373,1947.6,1946.3,0.00435176]
["bitfinex-derivatives","ETHF0:USTF0",1773016217870,1.91808373,1947.4,1946.3,0.00435176]
["bitfinex-derivatives","ETHF0:USTF0",1773016218065,1.91808373,1947.2,1946.3,0.00435176]
["bitfinex-derivatives","ETHF0:USTF0",1773016218271,1.91808373,1947.2,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016218272,1.91808373,1947.0,1945.4,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016218571,1.91808373,1946.6,1945.0,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016218773,1.91808373,1946.9,1945.0,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016218974,1.91808373,1948.0,1945.8,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016219281,1.92398028,1948.0,1946.0,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016219573,1.92398028,1948.0,1946.2,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016219769,1.91808373,1947.6,1946.2,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016219969,0.25672,1947.7,1946.2,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016219970,1.91808373,1947.4,1946.2,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016220276,1.91808373,1947.0,1945.8,0.00475508]
["bitfinex-derivatives","ETHF0:USTF0",1773016220668,1.91808373,1946.8,1945.8,0.00475508]
["bitfinex-derivatives","ETHF0:USTF0",1773016220979,1.91808373,1946.6,1945.8,0.00475508]
["bitfinex-derivatives","ETHF0:USTF0",1773016221169,1.92201319,1946.6,1945.8,0.00475508]
["bitfinex-derivatives","ETHF0:USTF0",1773016221566,1.92201319,1946.6,1945.2,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016221970,1.91808373,1946.4,1944.9,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016222476,1.91808373,1946.4,1944.9,42.60212697]
["bitfinex-derivatives","ETHF0:USTF0",1773016222980,1.91808373,1946.2,1944.9,1.80212697]
["bitfinex-derivatives","ETHF0:USTF0",1773016223573,1.91808373,1946.0,1944.9,1.80212697]
["bitfinex-derivatives","ETHF0:USTF0",1773016223969,1.91808373,1946.0,1943.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1773016223970,1.91808373,1945.6,1944.4,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016225074,1.91808373,1945.6,1944.4,1.80424914]
["bitfinex-derivatives","ETHF0:USTF0",1773016225280,1.89239132,1945.6,1944.4,1.80424914]
["bitfinex-derivatives","ETHF0:USTF0",1773016227579,1.91808373,1945.4,1944.4,0.00650468]
["bitfinex-derivatives","ETHF0:USTF0",1773016227781,1.91808373,1945.0,1943.4,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016227975,1.91808373,1944.8,1943.4,1.79774446]
["bitfinex-derivatives","ETHF0:USTF0",1773016228689,1.92357943,1944.8,1943.4,1.80412489]
["bitfinex-derivatives","ETHF0:USTF0",1773016228884,1.91808373,1944.6,1943.4,0.00638043]
["bitfinex-derivatives","ETHF0:USTF0",1773016229081,1.91808373,1944.4,1943.4,0.00638043]
["bitfinex-derivatives","ETHF0:USTF0",1773016229385,1.91808373,1944.4,1943.4,1.80412489]
["bitfinex-derivatives","ETHF0:USTF0",1773016229687,1.91808373,1944.2,1943.4,1.80412489]
["bitfinex-derivatives","ETHF0:USTF0",1773016231187,1.91808373,1944.2,1943.4,0.00638043]
["bitfinex-derivatives","ETHF0:USTF0",1773016232887,1.83596986,1944.1,1942.9,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016233084,1.83596986,1944.1,1942.4,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016233289,1.83596986,1944.0,1942.4,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016233486,1.83596986,1944.0,1942.9,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016233687,1.83596986,1944.0,1942.7,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016233986,1.83596986,1944.0,1942.7,1.75789054]
["bitfinex-derivatives","ETHF0:USTF0",1773016235586,1.83596986,1944.0,1942.9,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016235989,1.83596986,1944.0,1942.7,1.75789054]
["bitfinex-derivatives","ETHF0:USTF0",1773016236387,1.83596986,1944.3,1942.9,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016236786,1.83596986,1944.3,1943.1,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016236993,8.57096986,1944.6,1943.1,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016237187,1.83596986,1944.5,1943.3,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016237393,1.83596986,1944.7,1943.3,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016237689,0.0054957,1944.8,1943.5,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016238089,1.84146556,1944.8,1943.7,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016238688,0.0054957,1944.8,1943.7,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016238996,0.0054957,1944.8,1943.9,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016239196,0.0054957,1944.8,1943.8,53.03949765]
["bitfinex-derivatives","ETHF0:USTF0",1773016239197,1.84146556,1944.8,1943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016239387,1.84146556,1944.8,1943.9,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016239589,0.0054957,1944.8,1943.9,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016239790,0.0054957,1944.8,1944.0,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016240193,1.84146556,1944.8,1944.0,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016240593,0.0054957,1944.8,1944.0,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016241801,1.83596986,1945.2,1944.2,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016242889,1.83973969,1945.2,1944.2,1.75701113]
["bitfinex-derivatives","ETHF0:USTF0",1773016248600,1.83973969,1945.2,1944.2,0.00514899]
["bitfinex-derivatives","ETHF0:USTF0",1773016249208,2.09679969,1945.2,1944.2,0.00514899]
["bitfinex-derivatives","ETHF0:USTF0",1773016250306,1.83973969,1945.2,1944.2,1.75701113]
["bitfinex-derivatives","ETHF0:USTF0",1773016250602,1.83973969,1945.2,1944.2,0.00514899]
["bitfinex-derivatives","ETHF0:USTF0",1773016251511,1.83973969,1945.2,1944.2,1.75701113]
["bitfinex-derivatives","ETHF0:USTF0",1773016255911,1.83973969,1945.2,1944.2,0.00514899]
["bitfinex-derivatives","ETHF0:USTF0",1773016256503,1.83596986,1945.0,1943.8,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016256703,1.83596986,1944.8,1943.6,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016257109,1.83596986,1944.6,1943.4,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016257506,1.83596986,1944.6,1943.4,1.75800419]
["bitfinex-derivatives","ETHF0:USTF0",1773016259007,1.83596986,1944.5,1943.4,1.75800419]
["bitfinex-derivatives","ETHF0:USTF0",1773016260214,1.83596986,1944.5,1943.6,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016261115,1.83596986,1945.1,1943.8,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016261315,1.83596986,1944.9,1943.8,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016262016,1.83596986,1944.7,1943.4,13.32159101]
["bitfinex-derivatives","ETHF0:USTF0",1773016262315,1.83596986,1944.6,1943.5,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016262515,1.83596986,1944.6,1943.6,1.75186214]
["bitfinex-derivatives","ETHF0:USTF0",1773016263415,1.83596986,1944.6,1943.7,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016264016,1.67887548,1944.9,1943.7,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016264217,1.67887548,1944.9,1943.9,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016264417,1.67887548,1945.1,1943.9,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016264609,1.67887548,1945.1,1944.2,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016265016,1.67887548,1945.1,1944.0,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016265214,0.00376983,1945.2,1944.0,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016265215,1.67887548,1944.9,1944.0,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016265414,1.67887548,1944.9,1943.8,20.05144896]
["bitfinex-derivatives","ETHF0:USTF0",1773016265415,1.67887548,1944.9,1943.8,8.3334512]
["bitfinex-derivatives","ETHF0:USTF0",1773016265715,1.67887548,1944.9,1943.9,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016266619,1.67887548,1944.9,1943.7,13.31544896]
["bitfinex-derivatives","ETHF0:USTF0",1773016266821,1.67887548,1944.9,1943.7,1.5974512]
["bitfinex-derivatives","ETHF0:USTF0",1773016269023,1.63465474,1944.7,1943.4,0.00614205]
["bitfinex-derivatives","ETHF0:USTF0",1773016269322,1.63465474,1944.5,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016269526,1.63465474,1944.3,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016269722,1.63465474,1944.3,1943.5,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016270222,1.63465474,1944.6,1943.5,15.03248781]
["bitfinex-derivatives","ETHF0:USTF0",1773016270424,1.63465474,1944.6,1943.6,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016271716,1.63465474,1944.6,1943.4,21.77462986]
["bitfinex-derivatives","ETHF0:USTF0",1773016271921,1.89178474,1944.6,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016272123,1.89178474,1944.6,1943.4,0.00614205]
["bitfinex-derivatives","ETHF0:USTF0",1773016274322,1.89178474,1944.6,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016275220,1.63465474,1944.4,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016275426,8.37165474,1944.4,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016275626,1.63465474,1944.3,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016276626,1.63465474,1944.3,1943.4,0.00614205]
["bitfinex-derivatives","ETHF0:USTF0",1773016276929,1.63465474,1944.3,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016279927,1.63465474,1944.6,1943.9,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016280135,1.63465474,1944.6,1943.7,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016280434,1.63465474,1944.6,1943.4,15.03862986]
["bitfinex-derivatives","ETHF0:USTF0",1773016280629,0.25714,1944.5,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016280828,1.63465474,1944.4,1943.4,0.00614205]
["bitfinex-derivatives","ETHF0:USTF0",1773016281129,1.63465474,1944.2,1943.4,0.00614205]
["bitfinex-derivatives","ETHF0:USTF0",1773016281329,1.63465474,1944.0,1943.4,0.00614205]
["bitfinex-derivatives","ETHF0:USTF0",1773016281925,1.63465474,1944.0,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016282130,1.63465474,1944.4,1943.6,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016285633,1.63465474,1944.4,1943.5,13.31544896]
["bitfinex-derivatives","ETHF0:USTF0",1773016285834,1.63465474,1944.4,1943.6,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016289236,1.63465474,1944.4,1943.4,15.03862986]
["bitfinex-derivatives","ETHF0:USTF0",1773016289932,1.63465474,1944.4,1943.4,13.32159101]
["bitfinex-derivatives","ETHF0:USTF0",1773016290139,1.63465474,1944.4,1943.4,0.00614205]
["bitfinex-derivatives","ETHF0:USTF0",1773016290442,1.63465474,1944.2,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016290735,8.37165474,1944.4,1943.5,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016291040,8.37165474,1944.4,1943.6,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016291041,1.63465474,1944.4,1943.6,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016292133,1.63465474,1944.4,1943.7,1.71703885]
["bitfinex-derivatives","ETHF0:USTF0",1773016292330,1.63465474,1944.4,1943.6,13.31544896]
["bitfinex-derivatives","ETHF0:USTF0",1773016292535,1.63465474,1944.4,1943.5,13.31544896]
["bitfinex-derivatives","ETHF0:USTF0",1773016292734,1.63465474,1944.4,1943.4,15.03862986]
["bitfinex-derivatives","ETHF0:USTF0",1773016292935,1.63465474,1944.4,1943.4,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1773016294340,1.63465474,1944.4,1943.5,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016295044,1.63465474,1944.4,1943.4,13.32159101]
["bitfinex-derivatives","ETHF0:USTF0",1773016295341,1.59584409,1944.2,1943.2,13.31544896]
["bitfinex-derivatives","ETHF0:USTF0",1773016295540,1.59584409,1944.0,1943.0,14.93104966]
["bitfinex-derivatives","ETHF0:USTF0",1773016296439,1.59584409,1944.0,1943.0,14.93619465]
["bitfinex-derivatives","ETHF0:USTF0",1773016297043,1.59584409,1944.0,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016298138,6.738,1943.9,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016298338,8.33384409,1943.9,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016298737,1.59584409,1943.9,1943.1,8.3536007]
["bitfinex-derivatives","ETHF0:USTF0",1773016298936,1.59584409,1943.9,1943.1,21.66904966]
["bitfinex-derivatives","ETHF0:USTF0",1773016299337,1.59584409,1943.9,1943.1,14.93104966]
["bitfinex-derivatives","ETHF0:USTF0",1773016299638,1.59584409,1943.9,1943.2,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016299846,1.59584409,1944.4,1943.3,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016300135,1.59584409,1944.4,1943.2,9.91149007]
["bitfinex-derivatives","ETHF0:USTF0",1773016300136,1.59584409,1944.4,1943.6,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016301135,1.59584409,1944.6,1943.9,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016302445,1.59584409,1944.6,1944.0,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016303541,1.59584409,1944.6,1943.9,13.31544896]
["bitfinex-derivatives","ETHF0:USTF0",1773016304046,1.59584409,1944.6,1944.0,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016306544,1.59584409,1944.6,1943.9,13.31544896]
["bitfinex-derivatives","ETHF0:USTF0",1773016306742,0.25714,1944.5,1943.5,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016307545,7.22458095,1944.4,1943.6,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016307743,6.737,1944.3,1943.6,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016308646,0.5058489,1944.2,1943.6,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016308846,6.737,1944.3,1943.6,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016309046,7.2428489,1944.3,1943.6,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016309541,0.50003938,1944.2,1943.6,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016309743,6.737,1944.3,1943.6,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016309942,0.50003938,1944.2,1943.6,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016310947,0.50003938,1944.2,1943.3,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016312946,0.50003938,1944.2,1943.0,6.74214499]
["bitfinex-derivatives","ETHF0:USTF0",1773016312947,0.50003938,1944.2,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016314047,0.2572,1944.1,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016314240,0.25722,1943.9,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016314446,0.47156963,1943.7,1943.0,0.00514499]
["bitfinex-derivatives","ETHF0:USTF0",1773016314645,0.47743047,1943.7,1943.0,0.00514499]
["bitfinex-derivatives","ETHF0:USTF0",1773016316149,0.47743047,1943.7,1943.0,1.62074569]
["bitfinex-derivatives","ETHF0:USTF0",1773016316344,0.00586084,1943.7,1943.0,1.62074569]
["bitfinex-derivatives","ETHF0:USTF0",1773016318744,6.738,1944.2,1943.3,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016318948,7.1889496,1944.2,1943.3,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016319746,7.19516383,1944.2,1943.3,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016320150,0.47330339,1944.1,1943.3,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016320450,0.47330339,1944.1,1943.0,0.00514499]
["bitfinex-derivatives","ETHF0:USTF0",1773016320451,0.47330339,1944.1,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016321054,0.00621423,1944.2,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016321250,0.46742416,1944.0,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016322747,6.739,1944.1,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016323742,0.45456336,1944.2,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016323947,0.00621423,1944.2,1943.1,1.6156007]
["bitfinex-derivatives","ETHF0:USTF0",1773016325647,0.00621423,1944.2,1943.3,4.84531195]
["bitfinex-derivatives","ETHF0:USTF0",1773016325854,7.17417402,1944.8,1943.5,1.6700751]
["bitfinex-derivatives","ETHF0:USTF0",1773016326250,7.17417402,1945.0,1943.9,1.6700751]
["bitfinex-derivatives","ETHF0:USTF0",1773016326650,0.42704317,1944.9,1943.9,1.6700751]
["bitfinex-derivatives","ETHF0:USTF0",1773016326851,0.00656961,1944.9,1943.9,1.6700751]
["bitfinex-derivatives","ETHF0:USTF0",1773016328145,0.24978948,1945.5,1944.1,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016328445,6.97609834,1945.7,1944.3,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016328644,0.23809834,1945.6,1944.4,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016329051,0.23809834,1946.1,1944.7,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016329252,6.99493,1946.2,1944.9,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016329451,6.738,1946.2,1944.9,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016329650,6.738,1946.4,1945.1,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016330154,6.74201833,1946.4,1945.1,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016330554,0.3039821,1946.3,1945.1,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016331549,0.29802616,1946.2,1945.1,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016331753,0.29802616,1945.8,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016331953,0.29802616,1945.6,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016333057,0.28948576,1945.2,1944.2,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016333248,6.736,1945.1,1943.9,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016333447,0.28934892,1945.0,1943.9,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016334250,0.29398874,1945.0,1943.9,1.65275012]
["bitfinex-derivatives","ETHF0:USTF0",1773016334645,0.270963,1944.8,1943.9,1.65275012]
["bitfinex-derivatives","ETHF0:USTF0",1773016336256,0.270963,1944.8,1943.7,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016336857,0.25778825,1944.7,1943.7,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016337457,0.25778825,1944.7,1943.7,1.65234045]
["bitfinex-derivatives","ETHF0:USTF0",1773016337757,6.736,1944.7,1943.7,1.65234045]
["bitfinex-derivatives","ETHF0:USTF0",1773016337957,6.98918196,1944.7,1943.7,1.65234045]
["bitfinex-derivatives","ETHF0:USTF0",1773016339158,6.736,1944.7,1943.7,1.65234045]
["bitfinex-derivatives","ETHF0:USTF0",1773016339655,6.97449688,1944.7,1943.7,1.65234045]
["bitfinex-derivatives","ETHF0:USTF0",1773016339857,0.23849688,1944.6,1943.7,1.65234045]
["bitfinex-derivatives","ETHF0:USTF0",1773016340560,13.26489868,1945.7,1943.7,1.65234045]
["bitfinex-derivatives","ETHF0:USTF0",1773016340561,0.22913693,1945.9,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016341367,6.736,1945.8,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016341554,6.9645051,1945.8,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016344069,6.736,1945.7,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016344768,0.19868636,1945.6,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016345673,6.736,1945.7,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016345874,0.19401347,1945.6,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016346072,6.735,1945.5,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016346471,6.92591337,1945.5,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016346775,0.19091337,1945.4,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016348777,6.735,1945.5,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016350975,6.84826476,1945.5,1944.5,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016351975,0.10861732,1945.2,1944.3,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016354371,0.25748161,1945.4,1944.3,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016354570,6.735,1945.5,1944.3,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016358079,6.96666887,1945.5,1944.3,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016358386,6.735,1945.5,1944.3,1.64791655]
["bitfinex-derivatives","ETHF0:USTF0",1773016359284,0.26064297,1945.8,1944.7,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016359483,0.00366297,1945.8,1944.8,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016361087,0.18961178,1946.6,1945.1,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016361393,6.734,1946.7,1945.5,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016361583,6.734,1946.7,1945.7,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016361878,0.18365371,1946.6,1945.7,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016362088,0.18888388,1946.6,1945.7,1.62089558]
["bitfinex-derivatives","ETHF0:USTF0",1773016362287,0.18365371,1946.4,1945.7,1.62089558]
["bitfinex-derivatives","ETHF0:USTF0",1773016363379,0.18365371,1946.4,1945.5,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016363584,0.18365371,1946.4,1944.9,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016363787,0.23179877,1946.2,1944.9,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016363987,0.23179877,1946.0,1944.9,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016364182,0.21816235,1946.5,1944.9,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016364386,0.21816235,1946.3,1945.1,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016364585,0.21816235,1946.3,1945.1,1.61856114]
["bitfinex-derivatives","ETHF0:USTF0",1773016365685,6.733,1946.2,1945.1,1.61856114]
["bitfinex-derivatives","ETHF0:USTF0",1773016366489,6.87793998,1946.5,1945.1,1.61856114]
["bitfinex-derivatives","ETHF0:USTF0",1773016366889,6.87793998,1946.5,1945.3,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016367086,0.14493998,1946.4,1945.3,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016367790,6.733,1946.5,1945.3,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016368791,6.733,1946.5,1945.3,2.02528479]
["bitfinex-derivatives","ETHF0:USTF0",1773016368991,6.73823017,1946.6,1945.5,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016369593,6.85962778,1946.6,1945.5,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016370190,0.12139761,1946.5,1945.5,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016370495,6.85089206,1946.6,1945.5,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016370991,0.11266189,1946.5,1945.5,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016372596,0.11326145,1946.4,1945.2,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016376298,6.73823017,1946.6,1945.2,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016376299,0.09497413,1946.2,1945.2,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016376595,0.09497413,1946.0,1945.2,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016377098,6.732,1945.9,1945.2,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016378497,0.00523017,1946.6,1945.6,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016378898,6.73723017,1946.6,1945.6,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016379996,0.00523017,1946.6,1945.6,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016381500,0.06149048,1946.6,1945.6,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016381701,0.05626031,1946.4,1945.6,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016381905,6.731,1946.3,1945.6,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016382299,0.00523017,1946.6,1945.8,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016382501,0.09452275,1946.6,1945.8,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016384106,0.00523017,1946.6,1945.8,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016384408,0.08176006,1946.6,1945.8,1.61494926]
["bitfinex-derivatives","ETHF0:USTF0",1773016384803,0.08176006,1946.6,1945.2,1.59345113]
["bitfinex-derivatives","ETHF0:USTF0",1773016385208,0.08176006,1946.6,1945.5,1.59345002]
["bitfinex-derivatives","ETHF0:USTF0",1773016385903,6.73623017,1946.6,1945.5,1.59345002]
["bitfinex-derivatives","ETHF0:USTF0",1773016386299,6.80342176,1946.6,1945.5,1.59345002]
["bitfinex-derivatives","ETHF0:USTF0",1773016386504,0.06121269,1946.5,1945.5,1.59345002]
["bitfinex-derivatives","ETHF0:USTF0",1773016386696,6.73623017,1946.6,1945.5,1.59345002]
["bitfinex-derivatives","ETHF0:USTF0",1773016386898,0.06762362,1946.6,1945.5,1.59345002]
["bitfinex-derivatives","ETHF0:USTF0",1773016387098,0.06239345,1946.4,1945.5,1.59345002]
["bitfinex-derivatives","ETHF0:USTF0",1773016387500,0.05643193,1946.2,1945.2,1.59511937]
["bitfinex-derivatives","ETHF0:USTF0",1773016388306,0.30473362,1947.4,1946.2,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016388503,0.31875296,1947.7,1946.2,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016388811,0.31875296,1947.7,1946.3,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016389207,0.32460821,1947.7,1946.3,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016389406,0.00585525,1947.7,1946.3,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016389612,0.31284545,1948.7,1947.6,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016390111,0.01274253,1950.1,1948.2,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016390312,0.01274253,1950.1,1947.7,5.55871812]
["bitfinex-derivatives","ETHF0:USTF0",1773016390313,0.41648955,1950.1,1949.1,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016390504,0.39830404,1950.0,1949.1,1.58670204]
["bitfinex-derivatives","ETHF0:USTF0",1773016391106,6.74783655,1950.1,1949.1,1.58670204]
["bitfinex-derivatives","ETHF0:USTF0",1773016391107,0.01683655,1950.1,1949.1,1.58670204]
["bitfinex-derivatives","ETHF0:USTF0",1773016391510,0.46974215,1950.8,1949.3,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016391708,0.07760359,1950.8,1950.1,3.1678148]
["bitfinex-derivatives","ETHF0:USTF0",1773016392012,0.07760359,1950.8,1950.2,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016392216,0.07760359,1950.8,1949.9,3.1678148]
["bitfinex-derivatives","ETHF0:USTF0",1773016392217,7.2155787,1950.8,1949.9,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016392411,0.25634,1950.6,1949.3,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016392715,0.4277305,1949.9,1949.1,1.58670204]
["bitfinex-derivatives","ETHF0:USTF0",1773016393210,0.42757985,1950.0,1949.1,1.58670204]
["bitfinex-derivatives","ETHF0:USTF0",1773016394615,6.729,1950.1,1949.1,1.58670204]
["bitfinex-derivatives","ETHF0:USTF0",1773016396017,7.07411555,1950.1,1949.1,1.58670204]
["bitfinex-derivatives","ETHF0:USTF0",1773016396613,0.31824902,1950.6,1949.6,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016397518,0.0063703,1950.6,1949.6,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016398917,0.0063703,1950.6,1949.8,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016400518,1.01592746,1951.4,1950.3,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016401313,1.0159035,1951.8,1950.3,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016401520,0.00486847,1951.4,1950.3,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016401922,0.25614,1952.1,1950.9,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016402121,4.50665583,1952.1,1950.9,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016402322,1.05510578,1951.6,1950.5,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016402619,1.04991576,1951.9,1950.5,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016402819,0.00171354,1951.9,1950.8,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016403016,0.00171354,1951.9,1951.1,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016403217,1.99362501,1952.9,1951.4,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016403423,1.04993908,1952.8,1951.4,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016404020,0.25609,1952.5,1951.4,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016404224,0.25609,1952.5,1951.1,3.1678148]
["bitfinex-derivatives","ETHF0:USTF0",1773016404225,1.05925034,1953.1,1951.8,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016404424,0.25601,1953.2,1951.8,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016404618,1.30973343,1953.2,1951.8,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016405026,3.1678148,1953.3,1951.1,9.8888148]
["bitfinex-derivatives","ETHF0:USTF0",1773016405027,1.05372343,1953.5,1952.4,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016405328,1.05372343,1953.5,1952.4,1.58653386]
["bitfinex-derivatives","ETHF0:USTF0",1773016405722,1.04820415,1953.8,1952.4,1.58653386]
["bitfinex-derivatives","ETHF0:USTF0",1773016405921,1.50179034,1953.2,1952.4,1.06954386]
["bitfinex-derivatives","ETHF0:USTF0",1773016406119,1.50179034,1953.1,1952.1,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016406534,1.50179034,1953.1,1951.5,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016406837,1.50179034,1952.5,1951.5,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016407234,0.00511772,1952.5,1951.5,1.58518773]
["bitfinex-derivatives","ETHF0:USTF0",1773016408632,0.00511772,1952.5,1951.6,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016409333,1.50179034,1953.2,1951.6,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016409528,1.50179034,1953.5,1951.8,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016409932,1.50179034,1953.5,1952.0,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016410132,1.75776034,1953.5,1952.0,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016411534,4.2052495,1953.6,1952.0,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016411535,1.50179034,1952.9,1952.0,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016411734,1.50179034,1952.7,1951.6,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016411934,1.75787034,1952.6,1951.6,1.58141614]
["bitfinex-derivatives","ETHF0:USTF0",1773016413141,1.75787034,1952.6,1951.5,0.00377159]
["bitfinex-derivatives","ETHF0:USTF0",1773016413337,0.2561,1952.4,1951.5,1.61795269]
["bitfinex-derivatives","ETHF0:USTF0",1773016413743,1.74236846,1952.4,1951.5,0.00377159]
["bitfinex-derivatives","ETHF0:USTF0",1773016414438,0.25617,1951.9,1950.5,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016414746,1.4850358,1952.2,1950.5,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016414939,1.7411358,1952.5,1950.8,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016415444,1.7411358,1952.5,1951.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016415445,1.74490739,1952.5,1951.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016415740,0.00377159,1952.5,1951.2,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016415939,0.00377159,1952.5,1951.6,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016416139,1.48000905,1953.3,1951.6,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016416337,6.713,1953.4,1951.8,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016416536,6.713,1953.4,1952.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016417444,0.01103621,1953.6,1952.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016417644,0.01103621,1953.6,1952.2,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016417836,1.44065475,1953.6,1952.2,1.61872116]
["bitfinex-derivatives","ETHF0:USTF0",1773016418041,0.01103621,1953.6,1952.4,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016418746,0.01103621,1953.6,1952.6,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016419242,0.0255846,1954.1,1952.8,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016419641,0.0255846,1954.1,1952.9,5.82696904]
["bitfinex-derivatives","ETHF0:USTF0",1773016419838,0.0255846,1954.1,1953.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016420240,1.72849246,1953.9,1952.7,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016420539,0.0255846,1954.1,1952.7,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016420743,0.94912544,1954.9,1952.3,50.33844791]
["bitfinex-derivatives","ETHF0:USTF0",1773016420744,1.46747185,1954.8,1953.2,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016420938,1.46747185,1954.8,1953.1,4.19421329]
["bitfinex-derivatives","ETHF0:USTF0",1773016420939,0.25575,1955.1,1953.6,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016421239,1.46747185,1955.4,1953.6,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016421240,1.46747185,1955.4,1953.8,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016421441,1.46426014,1955.2,1953.8,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016421746,1.72001014,1955.1,1953.8,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016422142,1.72001014,1955.1,1953.6,0.00517367]
["bitfinex-derivatives","ETHF0:USTF0",1773016422353,1.72001014,1955.1,1953.6,1.61935477]
["bitfinex-derivatives","ETHF0:USTF0",1773016422644,1.66232588,1955.1,1953.8,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016422946,8.11657588,1955.4,1953.8,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016423150,8.11657588,1955.4,1954.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016423445,1.40168831,1955.3,1954.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016423947,1.65742831,1955.2,1954.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016424148,1.65744831,1955.0,1954.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016424645,1.301608,1955.5,1954.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016424843,1.557318,1955.4,1954.0,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016425442,7.57349014,1955.6,1953.6,0.00517367]
["bitfinex-derivatives","ETHF0:USTF0",1773016425443,1.55774121,1954.8,1953.7,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016425644,1.29687172,1954.7,1953.7,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016425949,1.55268172,1954.6,1953.7,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016426338,1.55268172,1954.6,1953.6,0.00517367]
["bitfinex-derivatives","ETHF0:USTF0",1773016426541,1.55268172,1954.6,1953.1,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016426947,1.54565859,1954.0,1953.1,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016427249,1.54568859,1953.8,1952.4,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016427554,1.54606454,1953.6,1952.4,1.61970085]
["bitfinex-derivatives","ETHF0:USTF0",1773016427945,1.48626846,1953.0,1952.4,0.00551975]
["bitfinex-derivatives","ETHF0:USTF0",1773016428141,0.25602,1953.1,1952.4,1.61970085]
["bitfinex-derivatives","ETHF0:USTF0",1773016428349,1.74228846,1953.1,1952.4,1.61970085]
["bitfinex-derivatives","ETHF0:USTF0",1773016428549,1.74228846,1953.1,1952.1,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016428550,8.19326846,1953.0,1952.1,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016428948,8.19326846,1953.3,1952.1,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016429555,1.48626846,1953.3,1952.1,1.61855713]
["bitfinex-derivatives","ETHF0:USTF0",1773016429752,6.707,1953.4,1952.1,1.61855713]
["bitfinex-derivatives","ETHF0:USTF0",1773016430853,0.00517367,1953.8,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016431158,1.48626846,1953.7,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016431959,1.74221846,1953.6,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016432548,0.00517367,1953.8,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016433651,1.49144213,1953.8,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016434056,1.48626846,1953.6,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016435057,1.48626846,1953.4,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016437051,0.00517367,1953.8,1952.6,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016437447,0.00517367,1953.8,1952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016437761,0.00517367,1953.8,1952.8,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016438154,0.00517367,1953.8,1952.8,42.4141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016438352,0.00517367,1953.8,1952.9,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016438554,1.49144213,1953.8,1952.9,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016438955,1.48626846,1953.6,1952.2,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016440255,1.48626846,1953.4,1952.2,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016440457,1.48626846,1953.2,1952.2,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016440664,1.48626846,1953.1,1952.2,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016441256,8.19326846,1953.1,1952.2,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016441459,1.48626846,1953.0,1952.2,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016441661,1.48626846,1953.0,1952.1,0.00437603]
["bitfinex-derivatives","ETHF0:USTF0",1773016442057,4.21717624,1953.8,1952.1,1.61855713]
["bitfinex-derivatives","ETHF0:USTF0",1773016442261,1.48626846,1953.7,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016445065,1.5200071,1953.3,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016445261,1.5200071,1953.1,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016445671,1.5200071,1953.4,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016445871,8.2270071,1953.4,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016446066,1.5200071,1953.3,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016446274,1.7759971,1953.3,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016446866,1.5200071,1953.3,1952.3,1.6141811]
["bitfinex-derivatives","ETHF0:USTF0",1773016447968,1.54422522,1952.9,1952.1,0.00437603]
["bitfinex-derivatives","ETHF0:USTF0",1773016448460,0.25602,1953.0,1952.1,0.00437603]
["bitfinex-derivatives","ETHF0:USTF0",1773016448461,1.54422522,1952.7,1952.1,0.00437603]
["bitfinex-derivatives","ETHF0:USTF0",1773016449667,6.707,1952.8,1951.2,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016449668,1.54422522,1952.5,1951.2,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016450074,1.54422522,1952.3,1951.2,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016450371,1.54422522,1952.1,1951.2,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016450570,8.25122522,1952.0,1951.2,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016450770,8.2572077,1952.0,1951.2,1.53299289]
["bitfinex-derivatives","ETHF0:USTF0",1773016450971,1.54422522,1951.9,1951.2,1.53299289]
["bitfinex-derivatives","ETHF0:USTF0",1773016451170,1.54422522,1951.9,1951.2,0.00501692]
["bitfinex-derivatives","ETHF0:USTF0",1773016451573,1.54422522,1951.9,1950.8,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016451971,6.71298248,1952.0,1950.5,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016451972,1.54422522,1951.7,1950.5,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016452374,6.708,1951.9,1950.5,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016452574,1.54422522,1951.8,1950.7,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016453274,1.5502077,1952.0,1950.7,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016453478,1.54422522,1951.8,1950.7,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016456374,0.00598248,1952.0,1950.7,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016456573,0.00598248,1952.0,1950.9,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016456876,0.00598248,1952.0,1951.0,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016457072,1.5502077,1952.0,1951.0,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016457877,1.54422522,1951.6,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016458076,1.54422522,1951.4,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016458278,1.54422522,1951.7,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016458575,6.71,1951.6,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016459673,1.54422522,1951.5,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016461180,6.71698248,1952.0,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016461379,1.54422522,1951.9,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016467978,1.54422522,1951.7,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016468187,6.712,1951.6,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016468484,8.25622522,1951.6,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016468684,1.54422522,1951.6,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016468887,6.712,1951.5,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016469085,8.25622522,1951.5,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016469983,6.712,1951.5,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016470187,6.712,1951.4,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016472689,1.54422522,1951.3,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016473284,6.712,1951.4,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016474092,8.1941738,1951.4,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016474783,1.4821738,1951.3,1950.6,1.52797597]
["bitfinex-derivatives","ETHF0:USTF0",1773016474981,1.4821738,1951.3,1950.5,0.00512183]
["bitfinex-derivatives","ETHF0:USTF0",1773016475484,1.4821738,1951.3,1950.5,1.38594276]
["bitfinex-derivatives","ETHF0:USTF0",1773016475786,6.712,1951.2,1950.5,1.38594276]
["bitfinex-derivatives","ETHF0:USTF0",1773016476986,6.713,1951.1,1950.5,1.38594276]
["bitfinex-derivatives","ETHF0:USTF0",1773016478586,1.4821738,1951.0,1950.5,1.38594276]
["bitfinex-derivatives","ETHF0:USTF0",1773016478786,1.4821738,1951.0,1950.5,0.00512183]
["bitfinex-derivatives","ETHF0:USTF0",1773016479588,1.4821738,1951.0,1950.3,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016480593,0.00086731,1950.8,1950.3,1.38622245]
["bitfinex-derivatives","ETHF0:USTF0",1773016482489,0.00086731,1950.8,1950.3,11.6934794]
["bitfinex-derivatives","ETHF0:USTF0",1773016482693,0.00086731,1950.8,1950.4,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016482997,1.4821738,1951.2,1950.4,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016483190,6.713,1951.1,1950.4,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016483494,6.713,1951.1,1950.5,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016483694,1.4821738,1951.0,1950.3,1.38622245]
["bitfinex-derivatives","ETHF0:USTF0",1773016484195,1.4821738,1951.0,1950.4,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016488888,1.4821738,1951.0,1950.3,0.00540152]
["bitfinex-derivatives","ETHF0:USTF0",1773016488889,1.4821738,1951.0,1950.3,1.38622245]
["bitfinex-derivatives","ETHF0:USTF0",1773016489090,6.714,1950.9,1950.3,1.38622245]
["bitfinex-derivatives","ETHF0:USTF0",1773016489392,6.714,1950.9,1950.4,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016491899,1.4821738,1950.8,1950.4,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016492100,1.4821738,1950.8,1950.3,11.6934794]
["bitfinex-derivatives","ETHF0:USTF0",1773016492496,1.4821738,1950.8,1950.3,0.00540152]
["bitfinex-derivatives","ETHF0:USTF0",1773016495103,1.4821738,1950.8,1950.1,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016495104,1.4821738,1950.8,1949.9,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016496103,1.4821738,1950.8,1949.9,1.3849451]
["bitfinex-derivatives","ETHF0:USTF0",1773016497401,1.4821738,1950.6,1949.9,1.3849451]
["bitfinex-derivatives","ETHF0:USTF0",1773016497595,1.48664079,1950.6,1949.9,1.3849451]
["bitfinex-derivatives","ETHF0:USTF0",1773016497799,6.715,1950.5,1949.9,1.3849451]
["bitfinex-derivatives","ETHF0:USTF0",1773016498197,1.4821738,1951.2,1950.2,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016498402,1.4821738,1951.9,1950.3,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016498604,1.4821738,1951.7,1950.5,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016498803,1.7383738,1951.7,1950.5,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016499201,1.74395772,1951.7,1950.5,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016500808,6.715,1951.6,1950.5,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016501106,6.715,1951.5,1950.6,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016501303,6.715,1952.1,1951.2,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016501503,1.4821738,1952.3,1951.3,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016501699,0.25606,1952.7,1951.3,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016501700,1.4821738,1952.1,1951.3,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016501905,1.4821738,1951.9,1951.1,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016502101,1.4821738,1951.7,1951.1,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016502301,8.1971738,1951.6,1951.1,1.38082093]
["bitfinex-derivatives","ETHF0:USTF0",1773016502510,8.1971738,1951.6,1951.1,1.3857289]
["bitfinex-derivatives","ETHF0:USTF0",1773016502511,6.72099944,1951.6,1951.1,1.3857289]
["bitfinex-derivatives","ETHF0:USTF0",1773016502812,6.715,1951.9,1951.1,1.3857289]
["bitfinex-derivatives","ETHF0:USTF0",1773016503006,6.714,1952.2,1951.4,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016503207,1.35409535,1952.5,1951.4,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016503408,6.714,1952.5,1951.8,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016503600,6.71852437,1952.5,1951.8,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016503804,0.00452437,1952.5,1951.8,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016504005,1.35409535,1952.9,1951.8,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016504207,6.714,1952.8,1952.1,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016505010,6.71832829,1952.8,1952.1,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016505211,8.06809535,1953.3,1952.5,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016505405,6.714,1953.3,1952.5,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016505906,1.35409535,1953.7,1952.8,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016506207,1.35409535,1953.5,1952.8,0.00615106]
["bitfinex-derivatives","ETHF0:USTF0",1773016506408,1.35409535,1953.5,1952.2,1.31370532]
["bitfinex-derivatives","ETHF0:USTF0",1773016506608,0.256,1953.2,1952.0,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016506808,1.38224982,1953.0,1951.6,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016507512,6.712,1952.9,1951.9,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016507711,1.38224982,1952.8,1951.9,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016508618,6.712,1952.9,1951.9,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016508814,6.712,1952.8,1952.2,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016509019,6.712,1953.0,1952.2,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016509222,1.38224982,1952.9,1952.2,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016509720,1.38224982,1952.9,1952.0,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016510421,6.712,1953.2,1952.5,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016510622,6.712,1953.3,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016511119,1.38224982,1953.2,1952.5,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016511615,1.38224982,1953.5,1952.5,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016511817,8.09324982,1953.4,1952.5,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016512017,1.38224982,1953.3,1952.5,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016512318,1.38707093,1953.7,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016512520,6.71582111,1953.7,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016512819,0.00482111,1953.7,1953.1,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016513018,0.00482111,1953.7,1953.1,1.41192491]
["bitfinex-derivatives","ETHF0:USTF0",1773016513219,1.38707093,1953.7,1953.1,0.00364927]
["bitfinex-derivatives","ETHF0:USTF0",1773016513716,0.00482111,1953.7,1953.1,1.41192491]
["bitfinex-derivatives","ETHF0:USTF0",1773016513918,1.38224982,1953.6,1953.1,0.00364927]
["bitfinex-derivatives","ETHF0:USTF0",1773016514317,0.00482111,1953.7,1953.1,1.41192491]
["bitfinex-derivatives","ETHF0:USTF0",1773016514623,6.71482111,1953.7,1953.1,1.41192491]
["bitfinex-derivatives","ETHF0:USTF0",1773016515122,0.00482111,1953.7,1953.1,1.41192491]
["bitfinex-derivatives","ETHF0:USTF0",1773016515815,6.709,1953.9,1953.1,1.41192491]
["bitfinex-derivatives","ETHF0:USTF0",1773016516420,1.38224982,1954.2,1953.5,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016517027,1.38844816,1954.2,1953.1,1.41192491]
["bitfinex-derivatives","ETHF0:USTF0",1773016517521,1.38844816,1954.2,1953.1,0.00364927]
["bitfinex-derivatives","ETHF0:USTF0",1773016518023,1.38844816,1954.2,1953.1,1.41192491]
["bitfinex-derivatives","ETHF0:USTF0",1773016519628,1.38224982,1954.0,1952.7,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016519825,3.15277549,1954.2,1952.7,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016519826,1.38224982,1953.8,1952.7,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016520021,1.38224982,1953.8,1952.5,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016520422,1.38224982,1953.6,1952.5,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016520619,1.38224982,1953.4,1952.5,0.00632291]
["bitfinex-derivatives","ETHF0:USTF0",1773016520823,6.708,1953.3,1952.6,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016521325,1.38224982,1953.2,1952.5,0.00632291]
["bitfinex-derivatives","ETHF0:USTF0",1773016521525,1.38224982,1953.2,1952.5,1.41459855]
["bitfinex-derivatives","ETHF0:USTF0",1773016522121,8.08924982,1953.1,1952.5,1.41459855]
["bitfinex-derivatives","ETHF0:USTF0",1773016523623,1.38224982,1953.0,1952.5,0.00632291]
["bitfinex-derivatives","ETHF0:USTF0",1773016523823,6.707,1953.1,1952.5,1.41459855]
["bitfinex-derivatives","ETHF0:USTF0",1773016524124,1.38224982,1953.1,1952.5,0.00632291]
["bitfinex-derivatives","ETHF0:USTF0",1773016524628,1.38224982,1954.1,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016524926,0.00619834,1954.2,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016524927,1.38224982,1953.9,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016526928,1.38224982,1953.7,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016527128,6.707,1953.6,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016527331,6.707,1953.5,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016528034,1.38224982,1953.4,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016528228,1.38224982,1953.6,1952.8,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016528832,1.38224982,1953.6,1952.6,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016529434,0.25591,1953.9,1952.6,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016529435,8.08924982,1953.5,1952.6,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016529634,6.707,1953.4,1952.6,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016529826,6.707,1953.3,1952.6,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016530026,1.38224982,1953.5,1952.6,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016530027,6.707,1953.5,1952.7,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016530230,6.707,1953.7,1952.7,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016530631,8.08924982,1953.7,1952.7,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016530928,1.38224982,1953.6,1952.7,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016532334,6.707,1953.5,1952.7,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016532531,1.38224982,1953.9,1952.7,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016532835,0.00619834,1954.2,1953.0,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016532836,6.707,1954.0,1953.0,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016533031,8.06952687,1954.0,1953.0,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016533937,1.36252687,1953.9,1953.0,1.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773016535736,0.00619834,1954.2,1952.9,13.4538341]
["bitfinex-derivatives","ETHF0:USTF0",1773016535737,8.06852687,1954.1,1953.3,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016536139,1.36252687,1954.9,1953.9,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016536334,1.36252687,1955.2,1953.9,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016536940,8.07472521,1955.1,1953.9,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016537242,8.07301445,1955.1,1953.9,1.37300584]
["bitfinex-derivatives","ETHF0:USTF0",1773016537740,1.36872521,1955.0,1954.1,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016537940,1.36252687,1956.1,1955.0,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016538337,1.36252687,1957.2,1956.0,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016538542,1.36252687,1957.0,1956.0,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016538935,1.36252687,1957.0,1956.0,0.00505031]
["bitfinex-derivatives","ETHF0:USTF0",1773016539245,1.36252687,1957.3,1956.1,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016539441,1.36252687,1958.0,1956.4,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016540033,1.61796687,1957.5,1956.1,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016540237,3.14657715,1957.6,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016540238,1.36252687,1957.2,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016540635,1.36252687,1957.0,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016540831,6.704,1956.9,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016541038,1.36252687,1956.8,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016541237,6.703,1956.7,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016541437,1.36252687,1956.8,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016541637,1.61798687,1957.3,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016541945,1.36252687,1957.3,1956.3,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016542743,6.703,1957.2,1956.3,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016542934,1.36252687,1957.1,1956.3,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016543135,1.36252687,1957.1,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016544540,1.36252687,1957.1,1956.0,0.00505031]
["bitfinex-derivatives","ETHF0:USTF0",1773016544843,1.36252687,1956.9,1956.0,0.00505031]
["bitfinex-derivatives","ETHF0:USTF0",1773016545141,1.36252687,1956.7,1956.0,0.00505031]
["bitfinex-derivatives","ETHF0:USTF0",1773016545736,8.948,1957.7,1956.0,0.00505031]
["bitfinex-derivatives","ETHF0:USTF0",1773016545737,1.36252687,1957.5,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016545943,1.36252687,1957.3,1956.3,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016546242,1.36252687,1957.3,1956.0,1.37428135]
["bitfinex-derivatives","ETHF0:USTF0",1773016546641,1.36252687,1956.9,1956.0,0.00505031]
["bitfinex-derivatives","ETHF0:USTF0",1773016546842,1.36252687,1956.7,1956.0,0.00505031]
["bitfinex-derivatives","ETHF0:USTF0",1773016547445,1.36252687,1956.2,1955.1,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016547645,1.36252687,1956.0,1955.1,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016548341,1.36755918,1956.0,1955.1,1.3732693]
["bitfinex-derivatives","ETHF0:USTF0",1773016549144,1.36755918,1956.0,1955.1,0.00403826]
["bitfinex-derivatives","ETHF0:USTF0",1773016549538,0.00503231,1956.0,1955.2,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016549944,1.36252687,1955.9,1954.9,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016550544,1.36252687,1955.9,1955.2,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016550741,0.00503231,1956.0,1955.2,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016551147,1.36755918,1956.0,1955.2,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016551344,0.00503231,1956.0,1955.2,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016551745,0.00503231,1956.0,1955.5,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016552652,1.36755918,1956.0,1955.0,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016553350,0.00503231,1956.0,1955.4,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016553745,1.36252687,1957.0,1955.4,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016553947,1.36252687,1957.6,1956.0,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016554150,1.36252687,1957.5,1956.3,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016554747,1.36658314,1957.5,1956.3,1.37517409]
["bitfinex-derivatives","ETHF0:USTF0",1773016554943,1.36658314,1957.5,1956.6,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016555347,1.61786687,1958.3,1956.8,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016555949,1.36252687,1958.2,1956.8,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016556757,1.36252687,1958.2,1957.0,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016557658,1.61790687,1958.0,1956.6,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016558154,1.36252687,1958.0,1956.6,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016558348,1.36252687,1957.8,1956.6,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016560158,1.36252687,1957.8,1956.4,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016560555,1.36252687,1957.4,1956.3,0.00594305]
["bitfinex-derivatives","ETHF0:USTF0",1773016560756,1.36252687,1957.0,1955.9,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016560958,1.36252687,1956.8,1955.9,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016561660,1.36252687,1957.1,1956.3,1.36923104]
["bitfinex-derivatives","ETHF0:USTF0",1773016561849,1.36773918,1957.1,1956.3,1.37307506]
["bitfinex-derivatives","ETHF0:USTF0",1773016562053,1.36773918,1957.1,1956.3,0.00384402]
["bitfinex-derivatives","ETHF0:USTF0",1773016562455,1.36773918,1957.1,1956.3,1.37307506]
["bitfinex-derivatives","ETHF0:USTF0",1773016562750,1.36773918,1957.1,1956.3,0.00384402]
["bitfinex-derivatives","ETHF0:USTF0",1773016562955,1.36773918,1957.1,1956.3,1.30044213]
["bitfinex-derivatives","ETHF0:USTF0",1773016564353,1.36773918,1957.1,1956.3,0.00384402]
["bitfinex-derivatives","ETHF0:USTF0",1773016564758,1.36773918,1957.1,1955.8,1.29659811]
["bitfinex-derivatives","ETHF0:USTF0",1773016564966,1.24573504,1956.9,1955.4,1.29659811]
["bitfinex-derivatives","ETHF0:USTF0",1773016565462,1.24573504,1956.5,1955.4,1.29659811]
["bitfinex-derivatives","ETHF0:USTF0",1773016565653,1.24573504,1956.3,1955.4,1.29659811]
["bitfinex-derivatives","ETHF0:USTF0",1773016565856,1.24573504,1956.3,1955.4,1.30196366]
["bitfinex-derivatives","ETHF0:USTF0",1773016566260,1.24573504,1956.2,1955.4,1.30196366]
["bitfinex-derivatives","ETHF0:USTF0",1773016566460,1.24573504,1956.5,1955.4,1.30196366]
["bitfinex-derivatives","ETHF0:USTF0",1773016569763,1.31576837,1956.3,1955.4,0.00536555]
["bitfinex-derivatives","ETHF0:USTF0",1773016570261,1.31576837,1956.3,1955.4,1.21664531]
["bitfinex-derivatives","ETHF0:USTF0",1773016570466,1.31576837,1956.9,1955.5,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016570659,1.31576837,1956.7,1955.6,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016571261,1.31576837,1956.7,1955.4,1.21664531]
["bitfinex-derivatives","ETHF0:USTF0",1773016571467,1.57130837,1956.7,1955.4,0.00536555]
["bitfinex-derivatives","ETHF0:USTF0",1773016571661,1.57130837,1956.7,1955.4,1.21664531]
["bitfinex-derivatives","ETHF0:USTF0",1773016571662,1.31576837,1956.5,1955.4,1.21664531]
["bitfinex-derivatives","ETHF0:USTF0",1773016572065,1.31576837,1956.3,1955.4,0.00536555]
["bitfinex-derivatives","ETHF0:USTF0",1773016572259,1.31576837,1956.3,1955.4,1.21664531]
["bitfinex-derivatives","ETHF0:USTF0",1773016572654,1.31576837,1956.6,1955.4,1.21664531]
["bitfinex-derivatives","ETHF0:USTF0",1773016572854,8.01176837,1956.6,1955.4,1.21664531]
["bitfinex-derivatives","ETHF0:USTF0",1773016573055,1.31576837,1956.5,1955.4,1.21664531]
["bitfinex-derivatives","ETHF0:USTF0",1773016573461,8.01176837,1956.6,1955.4,1.21664531]
["bitfinex-derivatives","ETHF0:USTF0",1773016574368,1.31576837,1957.0,1955.6,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016575270,1.57127837,1957.0,1955.6,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016575969,1.31576837,1956.8,1955.6,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016578872,0.00521231,1957.1,1955.8,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016579172,0.00521231,1957.1,1956.0,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016579379,0.00521231,1957.1,1956.2,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016579664,1.31576837,1957.6,1956.4,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016580474,1.31576837,1957.6,1955.9,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016580475,1.31576837,1957.0,1955.9,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016580671,1.31576837,1956.8,1955.9,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016580871,0.00402863,1957.6,1956.1,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016581071,1.319797,1957.6,1956.2,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016582161,1.319797,1957.6,1956.4,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016582562,0.00402863,1957.6,1956.4,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016582867,1.319797,1957.6,1956.6,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016583371,0.00402863,1957.6,1956.6,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016584074,0.00402863,1957.6,1956.8,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016584368,1.319797,1957.6,1956.8,1.21536621]
["bitfinex-derivatives","ETHF0:USTF0",1773016584568,0.00402863,1957.6,1956.8,1.21536621]
["bitfinex-derivatives","ETHF0:USTF0",1773016585372,1.31576837,1958.1,1956.8,1.21536621]
["bitfinex-derivatives","ETHF0:USTF0",1773016585563,1.31576837,1958.6,1957.0,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016585769,1.31576837,1959.4,1957.7,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016585967,1.31576837,1959.4,1957.8,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016586169,1.31576837,1959.2,1957.8,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016586476,1.31576837,1959.2,1958.0,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016587072,2.16499824,1960.4,1958.6,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016587278,1.31576837,1960.3,1958.6,1.21512378]
["bitfinex-derivatives","ETHF0:USTF0",1773016587775,1.31576837,1959.6,1958.6,0.00384402]
["bitfinex-derivatives","ETHF0:USTF0",1773016588082,3.13607811,1960.3,1958.6,0.00384402]
["bitfinex-derivatives","ETHF0:USTF0",1773016588083,1.31576837,1959.4,1958.6,0.00384402]
["bitfinex-derivatives","ETHF0:USTF0",1773016588374,1.31576837,1959.4,1958.6,1.21512378]
["bitfinex-derivatives","ETHF0:USTF0",1773016588575,1.31576837,1959.4,1958.6,0.00384402]
["bitfinex-derivatives","ETHF0:USTF0",1773016589178,1.31576837,1959.4,1958.1,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016589676,1.31576837,1959.9,1958.4,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016589877,0.84922987,1960.4,1958.4,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016589878,1.31576837,1960.2,1958.4,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016590072,1.31576837,1960.2,1958.6,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016590279,1.32015851,1960.2,1958.7,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016590483,1.32015851,1960.2,1958.8,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016590881,1.32015851,1960.2,1959.0,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016593881,0.00439014,1960.2,1959.0,1.21127976]
["bitfinex-derivatives","ETHF0:USTF0",1773016594079,2.06467523,1960.4,1959.1,6.96552942]
["bitfinex-derivatives","ETHF0:USTF0",1773016594384,1.21544536,1960.3,1959.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016594787,0.84922987,1960.4,1959.5,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016595585,0.84922987,1960.4,1959.7,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016595891,1.21544536,1961.8,1960.1,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016596088,1.21544536,1961.8,1960.1,1.1736031]
["bitfinex-derivatives","ETHF0:USTF0",1773016596387,1.21544536,1962.1,1960.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016596687,1.47029536,1962.1,1960.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016596887,6.40200464,1961.2,1960.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016597088,6.40200464,1961.2,1960.1,1.1736031]
["bitfinex-derivatives","ETHF0:USTF0",1773016597089,1.21544536,1961.1,1960.1,1.1736031]
["bitfinex-derivatives","ETHF0:USTF0",1773016597788,5.18655928,1960.6,1960.1,1.1736031]
["bitfinex-derivatives","ETHF0:USTF0",1773016598186,1.21544536,1960.5,1960.1,0.00530472]
["bitfinex-derivatives","ETHF0:USTF0",1773016598382,1.21544536,1960.5,1959.8,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016598787,5.18655928,1960.2,1959.8,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016599389,4.62656375,1960.2,1959.8,1.17323936]
["bitfinex-derivatives","ETHF0:USTF0",1773016599799,3.13607811,1961.9,1959.8,1.17323936]
["bitfinex-derivatives","ETHF0:USTF0",1773016599800,1.21544536,1962.4,1960.1,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016600094,1.21544536,1962.1,1960.7,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016600290,1.21544536,1962.1,1960.8,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016600592,4.26151401,1962.0,1960.9,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016600791,1.21686647,1962.0,1960.9,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016600989,3.04606865,1961.9,1960.9,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016601189,4.26151401,1961.9,1960.9,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016601389,4.26151401,1961.9,1961.0,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016601790,3.04606865,1961.9,1961.0,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016602093,1.47013536,1963.3,1961.7,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016602390,1.47013536,1963.3,1961.9,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016602588,1.21544536,1963.3,1961.9,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016602788,1.21544536,1963.3,1962.1,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016603092,1.21544536,1963.3,1962.2,0.80756972]
["bitfinex-derivatives","ETHF0:USTF0",1773016603290,1.21544536,1963.3,1962.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016603695,1.21544536,1963.3,1962.1,1.17317909]
["bitfinex-derivatives","ETHF0:USTF0",1773016604493,1.21544536,1964.2,1962.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016604686,1.21544536,1964.0,1962.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016604888,1.21544536,1963.6,1962.4,5.84776047]
["bitfinex-derivatives","ETHF0:USTF0",1773016605188,1.21544536,1963.6,1962.1,0.00488071]
["bitfinex-derivatives","ETHF0:USTF0",1773016605189,1.47009536,1963.5,1962.1,0.00488071]
["bitfinex-derivatives","ETHF0:USTF0",1773016605396,1.21544536,1963.5,1962.1,1.17317909]
["bitfinex-derivatives","ETHF0:USTF0",1773016605595,1.21544536,1963.5,1962.4,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016606994,1.21544536,1963.5,1962.1,1.17317909]
["bitfinex-derivatives","ETHF0:USTF0",1773016607198,1.21544536,1963.3,1962.1,1.17317909]
["bitfinex-derivatives","ETHF0:USTF0",1773016607594,1.21544536,1963.3,1962.2,5.48937767]
["bitfinex-derivatives","ETHF0:USTF0",1773016607801,1.46990536,1965.0,1962.6,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016607994,1.21544536,1964.7,1962.8,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016608200,1.21544536,1964.5,1963.0,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016608597,1.21544536,1964.5,1963.2,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016609099,1.21544536,1964.5,1963.4,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016609395,1.21544536,1964.3,1963.0,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016609600,1.21544536,1965.2,1963.5,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016609802,1.21544536,1965.2,1963.6,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016609997,1.21544536,1965.2,1963.8,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016610400,1.21544536,1965.2,1964.0,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016610798,1.21544536,1965.2,1964.2,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016611200,0.8338982,1965.3,1964.2,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016611404,1.21544536,1965.2,1964.4,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016611603,0.8338982,1965.3,1964.4,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016611797,0.8338982,1965.3,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016611798,1.21544536,1965.2,1964.5,5.64508125]
["bitfinex-derivatives","ETHF0:USTF0",1773016612003,1.21544536,1965.2,1964.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016612206,1.21544536,1965.2,1963.8,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016612500,1.21544536,1965.0,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016612699,0.8338982,1965.3,1963.6,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016612897,1.21544536,1965.2,1963.9,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016613495,0.8338982,1965.3,1964.1,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016613902,0.8338982,1965.3,1964.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016614301,2.04934356,1965.3,1964.5,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016614498,1.21544536,1965.2,1964.2,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016614701,0.8338982,1965.3,1964.2,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016614897,0.8338982,1965.3,1964.3,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016615306,0.8338982,1965.3,1964.5,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016616606,1.21544536,1965.2,1963.9,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016616902,1.21544536,1965.0,1963.6,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016617101,1.21544536,1964.8,1963.6,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016617303,1.21544536,1964.4,1963.5,0.00642502]
["bitfinex-derivatives","ETHF0:USTF0",1773016617510,1.21544536,1964.2,1963.0,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016618010,1.21544536,1964.2,1962.7,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016618607,1.21915702,1964.2,1962.7,1.17292629]
["bitfinex-derivatives","ETHF0:USTF0",1773016618808,1.21544536,1964.0,1962.7,1.17292629]
["bitfinex-derivatives","ETHF0:USTF0",1773016619407,1.21544536,1964.0,1962.7,0.00462791]
["bitfinex-derivatives","ETHF0:USTF0",1773016619710,1.21544536,1963.8,1962.7,0.00462791]
["bitfinex-derivatives","ETHF0:USTF0",1773016619907,1.21544536,1963.6,1962.7,0.00462791]
["bitfinex-derivatives","ETHF0:USTF0",1773016620308,1.21544536,1963.0,1960.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1773016620505,6.672,1963.6,1961.0,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016620506,1.21544536,1962.6,1961.0,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016620705,12.93632,1963.6,1961.0,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016620706,1.21544536,1962.9,1961.2,1.16829838]
["bitfinex-derivatives","ETHF0:USTF0",1773016621215,1.21544536,1962.7,1961.2,1.17311724]
["bitfinex-derivatives","ETHF0:USTF0",1773016621413,1.21544536,1962.5,1961.2,0.00481886]
["bitfinex-derivatives","ETHF0:USTF0",1773016621611,1.21544536,1962.3,1961.2,0.00481886]
["bitfinex-derivatives","ETHF0:USTF0",1773016621912,1.21544536,1962.1,1961.2,0.00481886]
["bitfinex-derivatives","ETHF0:USTF0",1773016622910,1.21544536,1962.1,1959.9,1.38879713]
["bitfinex-derivatives","ETHF0:USTF0",1773016623107,1.47703141,1961.9,1959.9,1.38879713]
["bitfinex-derivatives","ETHF0:USTF0",1773016623313,1.47703141,1961.7,1960.0,1.38879713]
["bitfinex-derivatives","ETHF0:USTF0",1773016623910,1.47703141,1961.7,1960.0,1.39347017]
["bitfinex-derivatives","ETHF0:USTF0",1773016624707,1.47703141,1961.7,1960.2,1.38879713]
["bitfinex-derivatives","ETHF0:USTF0",1773016624908,1.47703141,1961.7,1960.3,1.38879713]
["bitfinex-derivatives","ETHF0:USTF0",1773016625217,1.47703141,1961.7,1960.4,1.38879713]
["bitfinex-derivatives","ETHF0:USTF0",1773016626518,1.47703141,1961.7,1960.1,1.38879713]
["bitfinex-derivatives","ETHF0:USTF0",1773016627113,1.50987336,1961.5,1960.1,1.38879713]
["bitfinex-derivatives","ETHF0:USTF0",1773016627307,1.50987336,1961.4,1960.0,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1773016627616,1.50987336,1961.4,1960.0,1.51278368]
["bitfinex-derivatives","ETHF0:USTF0",1773016628310,1.50987336,1961.4,1960.0,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1773016628510,1.50987336,1961.2,1960.0,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1773016628714,10.8388029,1961.5,1958.9,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016628715,1.50987336,1961.0,1958.9,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016629123,1.50987336,1960.8,1958.9,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016629314,1.50987336,1960.4,1958.9,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016629612,1.50987336,1960.2,1958.9,0.00373006]
["bitfinex-derivatives","ETHF0:USTF0",1773016630008,1.50987336,1960.2,1957.6,10.98416468]
["bitfinex-derivatives","ETHF0:USTF0",1773016630210,1.50987336,1960.0,1958.1,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016630612,1.50987336,1960.0,1958.3,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016631009,1.51483085,1960.0,1958.3,1.51362296]
["bitfinex-derivatives","ETHF0:USTF0",1773016631612,1.50987336,1959.9,1958.3,1.51362296]
["bitfinex-derivatives","ETHF0:USTF0",1773016632612,1.50987336,1959.9,1958.5,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016632813,0.00495749,1960.0,1958.7,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016633019,0.00495749,1960.0,1959.1,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016633514,1.51483085,1960.0,1959.1,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016633718,1.51483085,1960.0,1958.7,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016634320,1.51483085,1960.0,1958.9,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016635017,1.50987336,1960.6,1959.1,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016635413,1.50987336,1960.6,1959.3,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016635818,1.50987336,1961.1,1959.5,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016636018,1.51494858,1961.1,1959.5,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016636219,1.51494858,1961.1,1959.7,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016636419,1.51494858,1961.1,1959.9,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016636621,0.00507522,1961.1,1960.3,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016637019,1.50987336,1962.5,1960.7,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016637224,1.50987336,1962.0,1960.5,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016637923,1.51581499,1962.0,1960.5,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016638115,1.51581499,1962.0,1960.7,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016638927,1.51581499,1962.0,1960.4,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016639125,1.50987336,1961.8,1960.1,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016639429,1.50987336,1961.6,1959.8,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016639618,1.50987336,1961.4,1959.8,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016639815,1.50987336,1961.2,1959.5,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016640021,10.84016468,1961.5,1959.5,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016640022,1.50987336,1961.0,1959.5,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016641018,1.50987336,1961.0,1959.7,1.51292735]
["bitfinex-derivatives","ETHF0:USTF0",1773016641223,1.50987336,1961.0,1959.7,0.00481671]
["bitfinex-derivatives","ETHF0:USTF0",1773016641528,10.84016468,1961.5,1959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016641529,1.50987336,1960.6,1959.1,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016641727,1.50987336,1960.5,1959.1,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016641926,1.50987336,1960.3,1958.7,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016642627,1.51637548,1960.3,1958.7,1.51383653]
["bitfinex-derivatives","ETHF0:USTF0",1773016642827,1.50987336,1960.1,1958.7,0.00572589]
["bitfinex-derivatives","ETHF0:USTF0",1773016643024,1.50987336,1959.7,1958.1,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016643330,1.50987336,1959.5,1957.5,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016643723,1.50987336,1959.5,1957.8,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016644228,1.50987336,1959.5,1958.0,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016645326,1.50987336,1959.5,1958.2,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016645725,1.50987336,1959.5,1957.9,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016647132,1.50987336,1959.3,1957.8,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1773016647324,1.50987336,1959.1,1957.8,0.00424944]
["bitfinex-derivatives","ETHF0:USTF0",1773016647932,1.50987336,1959.1,1957.8,1.51236008]
["bitfinex-derivatives","ETHF0:USTF0",1773016649527,1.50987336,1959.1,1957.9,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016650134,1.50987336,1959.1,1958.0,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016650535,1.50987336,1959.4,1958.0,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016650742,1.50987336,1959.8,1958.2,1.50811064]
["bitfinex-derivatives","ETHF0:USTF0",1773016652635,1.50987336,1959.6,1957.9,1.03354265]
["bitfinex-derivatives","ETHF0:USTF0",1773016653036,1.31702318,1959.4,1957.9,1.03354265]
["bitfinex-derivatives","ETHF0:USTF0",1773016653330,0.25517,1959.5,1957.9,1.03354265]
["bitfinex-derivatives","ETHF0:USTF0",1773016653530,1.31702318,1959.9,1958.8,1.03417899]
["bitfinex-derivatives","ETHF0:USTF0",1773016653837,1.31702318,1960.2,1958.8,1.04040143]
["bitfinex-derivatives","ETHF0:USTF0",1773016654429,1.31702318,1960.2,1959.0,1.37959824]
["bitfinex-derivatives","ETHF0:USTF0",1773016655239,0.00650212,1960.3,1959.2,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016656036,1.3235253,1960.3,1959.2,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016656829,1.31702318,1960.2,1958.9,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016657236,1.31702318,1960.2,1959.0,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016659435,1.31702318,1960.0,1959.0,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016659733,1.3235253,1960.3,1959.2,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016659932,1.31702318,1960.1,1958.8,1.44390105]
["bitfinex-derivatives","ETHF0:USTF0",1773016660136,1.31702318,1959.9,1958.8,0.00622244]
["bitfinex-derivatives","ETHF0:USTF0",1773016660638,1.31702318,1959.5,1958.8,0.00622244]
["bitfinex-derivatives","ETHF0:USTF0",1773016660935,1.31702318,1959.5,1958.0,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016661439,1.31702318,1959.5,1958.2,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016661836,1.31702318,1959.5,1958.2,1.44398917]
["bitfinex-derivatives","ETHF0:USTF0",1773016662542,1.31702318,1959.4,1958.2,1.44398917]
["bitfinex-derivatives","ETHF0:USTF0",1773016663533,1.31702318,1959.3,1958.2,1.44398917]
["bitfinex-derivatives","ETHF0:USTF0",1773016665033,1.31702318,1959.1,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016665233,1.31702318,1959.1,1958.2,1.44398917]
["bitfinex-derivatives","ETHF0:USTF0",1773016666041,1.31702318,1959.5,1958.2,1.44398917]
["bitfinex-derivatives","ETHF0:USTF0",1773016666336,1.31702318,1959.4,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016666840,1.31702318,1958.9,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016667041,1.32211228,1958.9,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016667240,1.31702318,1958.6,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016667440,1.32211228,1958.9,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016667844,1.31702318,1958.7,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016668240,1.32211228,1958.9,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016668841,3.86982318,1958.8,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016669242,3.86982318,1958.7,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016669442,1.31702318,1958.7,1958.2,0.00631056]
["bitfinex-derivatives","ETHF0:USTF0",1773016669844,1.31702318,1958.7,1957.7,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016670251,1.31702318,1958.6,1957.7,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016670749,1.32211228,1958.9,1957.9,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016671450,11.9554431,1960.1,1957.7,0.00594339]
["bitfinex-derivatives","ETHF0:USTF0",1773016671451,1.31702318,1960.0,1958.4,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016671641,1.31702318,1959.8,1958.1,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016671844,1.31702318,1959.6,1958.1,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016672246,1.31702318,1959.3,1958.1,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016672446,1.32065791,1959.3,1958.1,1.43767861]
["bitfinex-derivatives","ETHF0:USTF0",1773016673453,1.32065791,1959.3,1958.3,1.41862345]
["bitfinex-derivatives","ETHF0:USTF0",1773016673851,1.32065791,1959.3,1958.5,1.41472307]
["bitfinex-derivatives","ETHF0:USTF0",1773016674053,1.32065791,1959.3,1958.3,1.41472307]
["bitfinex-derivatives","ETHF0:USTF0",1773016675655,2.55643473,1959.3,1958.5,1.39891241]
["bitfinex-derivatives","ETHF0:USTF0",1773016675860,0.00363473,1959.3,1958.5,1.39891241]
["bitfinex-derivatives","ETHF0:USTF0",1773016677059,1.32065791,1959.3,1958.5,1.39891241]
["bitfinex-derivatives","ETHF0:USTF0",1773016677460,3.87345791,1959.3,1958.5,1.39891241]
["bitfinex-derivatives","ETHF0:USTF0",1773016677861,2.5528,1959.2,1958.5,1.39891241]
["bitfinex-derivatives","ETHF0:USTF0",1773016678161,0.00363473,1959.3,1958.5,1.39891241]
["bitfinex-derivatives","ETHF0:USTF0",1773016678362,2.55643473,1959.3,1958.5,1.39891241]
["bitfinex-derivatives","ETHF0:USTF0",1773016679060,1.31702318,1959.2,1958.2,18.44283798]
["bitfinex-derivatives","ETHF0:USTF0",1773016679256,1.31702318,1959.2,1958.4,1.38127366]
["bitfinex-derivatives","ETHF0:USTF0",1773016679563,1.31702318,1959.2,1958.5,1.38112735]
["bitfinex-derivatives","ETHF0:USTF0",1773016679857,1.31702318,1959.1,1958.2,10.35956432]
["bitfinex-derivatives","ETHF0:USTF0",1773016680063,1.31702318,1959.1,1958.1,10.35956432]
["bitfinex-derivatives","ETHF0:USTF0",1773016680358,1.31702318,1959.1,1958.1,1.37568954]
["bitfinex-derivatives","ETHF0:USTF0",1773016680557,1.31702318,1959.1,1958.2,1.37609091]
["bitfinex-derivatives","ETHF0:USTF0",1773016680957,2.5528,1959.0,1958.2,1.37609091]
["bitfinex-derivatives","ETHF0:USTF0",1773016681364,0.00363473,1959.3,1958.3,13.73496817]
["bitfinex-derivatives","ETHF0:USTF0",1773016681559,0.00363473,1959.3,1958.4,11.72470713]
["bitfinex-derivatives","ETHF0:USTF0",1773016681859,0.00363473,1959.3,1958.5,1.36514281]
["bitfinex-derivatives","ETHF0:USTF0",1773016682063,2.55643473,1959.3,1958.5,1.36514281]
["bitfinex-derivatives","ETHF0:USTF0",1773016682255,0.00363473,1959.3,1958.5,1.36514281]
["bitfinex-derivatives","ETHF0:USTF0",1773016682453,2.5528,1959.2,1958.5,1.36514281]
["bitfinex-derivatives","ETHF0:USTF0",1773016682857,1.32065791,1959.3,1958.3,1.35756973]
["bitfinex-derivatives","ETHF0:USTF0",1773016683058,4.09444774,1959.1,1958.3,1.35756973]
["bitfinex-derivatives","ETHF0:USTF0",1773016683260,0.00363473,1959.3,1958.3,1.35756973]
["bitfinex-derivatives","ETHF0:USTF0",1773016683464,2.5528,1959.2,1958.3,1.35756973]
["bitfinex-derivatives","ETHF0:USTF0",1773016683656,0.00363473,1959.3,1958.5,1.35204225]
["bitfinex-derivatives","ETHF0:USTF0",1773016684059,2.5528,1959.2,1958.5,1.35204225]
["bitfinex-derivatives","ETHF0:USTF0",1773016684565,0.00363473,1959.3,1958.5,1.35204225]
["bitfinex-derivatives","ETHF0:USTF0",1773016684566,2.5528,1959.1,1958.5,1.35204225]
["bitfinex-derivatives","ETHF0:USTF0",1773016684768,1.63565008,1960.5,1959.0,3.12479467]
["bitfinex-derivatives","ETHF0:USTF0",1773016684969,1.63565008,1960.5,1959.0,9.83079467]
["bitfinex-derivatives","ETHF0:USTF0",1773016685162,1.63565008,1960.3,1958.8,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1773016685470,1.63565008,1960.3,1958.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773016685658,1.64212959,1960.3,1958.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773016685858,1.64212959,1960.3,1958.8,6.87597885]
["bitfinex-derivatives","ETHF0:USTF0",1773016686063,1.64212959,1960.3,1958.8,0.16797885]
["bitfinex-derivatives","ETHF0:USTF0",1773016686570,1.64212959,1960.3,1959.0,0.16128012]
["bitfinex-derivatives","ETHF0:USTF0",1773016686970,1.64212959,1960.3,1958.9,5.89202026]
["bitfinex-derivatives","ETHF0:USTF0",1773016687370,1.64212959,1960.3,1958.9,6.05531014]
["bitfinex-derivatives","ETHF0:USTF0",1773016687566,1.64212959,1960.3,1958.9,0.16328988]
["bitfinex-derivatives","ETHF0:USTF0",1773016688259,1.64212959,1960.3,1959.0,0.15839133]
["bitfinex-derivatives","ETHF0:USTF0",1773016688868,1.64212959,1960.3,1959.1,0.1605032]
["bitfinex-derivatives","ETHF0:USTF0",1773016689064,1.64212959,1960.3,1959.1,0.16481427]
["bitfinex-derivatives","ETHF0:USTF0",1773016690066,1.64212959,1960.3,1959.3,0.15551535]
["bitfinex-derivatives","ETHF0:USTF0",1773016690269,1.64212959,1960.3,1959.1,10.36387539]
["bitfinex-derivatives","ETHF0:USTF0",1773016690574,1.64212959,1960.3,1959.1,0.09498213]
["bitfinex-derivatives","ETHF0:USTF0",1773016690870,1.64212959,1960.3,1959.1,6.81198213]
["bitfinex-derivatives","ETHF0:USTF0",1773016691069,1.64212959,1960.3,1959.2,0.09067106]
["bitfinex-derivatives","ETHF0:USTF0",1773016691464,1.64212959,1960.3,1959.1,0.00431107]
["bitfinex-derivatives","ETHF0:USTF0",1773016691861,1.64212959,1960.3,1959.1,0.09001447]
["bitfinex-derivatives","ETHF0:USTF0",1773016692467,1.64212959,1960.3,1959.1,0.00431107]
["bitfinex-derivatives","ETHF0:USTF0",1773016692971,1.64212959,1960.3,1959.1,0.05450815]
["bitfinex-derivatives","ETHF0:USTF0",1773016693977,1.64212959,1960.3,1959.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1773016694471,1.64212959,1960.3,1959.3,0.02751717]
["bitfinex-derivatives","ETHF0:USTF0",1773016694870,1.64212959,1960.3,1959.1,0.00431107]
["bitfinex-derivatives","ETHF0:USTF0",1773016695066,1.64212959,1960.3,1959.2,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1773016695469,1.64212959,1960.3,1959.1,0.00431107]
["bitfinex-derivatives","ETHF0:USTF0",1773016695688,1.89719959,1960.3,1958.7,10.35956432]
["bitfinex-derivatives","ETHF0:USTF0",1773016695973,1.89719959,1960.3,1958.6,17.09956432]
["bitfinex-derivatives","ETHF0:USTF0",1773016696168,1.89719959,1960.3,1958.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1773016696368,1.89719959,1960.3,1958.4,51.17730577]
["bitfinex-derivatives","ETHF0:USTF0",1773016696766,1.68473636,1959.8,1958.5,0.01689706]
["bitfinex-derivatives","ETHF0:USTF0",1773016696972,1.68473636,1959.8,1958.7,0.01689706]
["bitfinex-derivatives","ETHF0:USTF0",1773016697371,1.68473636,1959.8,1958.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1773016697772,1.68473636,1959.8,1958.9,0.01203697]
["bitfinex-derivatives","ETHF0:USTF0",1773016697968,1.68473636,1959.8,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016698675,1.68160545,1960.2,1959.0,0.0133979]
["bitfinex-derivatives","ETHF0:USTF0",1773016698970,1.68160545,1960.2,1959.1,0.0133979]
["bitfinex-derivatives","ETHF0:USTF0",1773016699175,1.68160545,1960.2,1959.2,6.7723979]
["bitfinex-derivatives","ETHF0:USTF0",1773016699872,1.68160545,1960.2,1959.0,10.36811228]
["bitfinex-derivatives","ETHF0:USTF0",1773016700071,1.68160545,1960.2,1959.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1773016700281,1.68160545,1960.2,1959.3,0.00854796]
["bitfinex-derivatives","ETHF0:USTF0",1773016701674,1.5772627,1960.9,1959.4,1.67641371]
["bitfinex-derivatives","ETHF0:USTF0",1773016701977,1.5772627,1960.7,1959.7,1.67641371]
["bitfinex-derivatives","ETHF0:USTF0",1773016702374,1.58374221,1960.6,1959.7,1.67641371]
["bitfinex-derivatives","ETHF0:USTF0",1773016702576,1.5772627,1961.6,1959.9,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016702766,1.58285646,1961.6,1960.1,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016703479,1.58374221,1961.5,1960.1,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016703772,0.00559376,1961.6,1961.3,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016703973,1.5772627,1962.8,1961.3,1.71720358]
["bitfinex-derivatives","ETHF0:USTF0",1773016704173,1.5772627,1962.8,1961.4,8.50458485]
["bitfinex-derivatives","ETHF0:USTF0",1773016704574,1.5772627,1962.8,1961.3,0.00661873]
["bitfinex-derivatives","ETHF0:USTF0",1773016705070,1.58101338,1962.8,1961.3,0.00661873]
["bitfinex-derivatives","ETHF0:USTF0",1773016705476,1.5772627,1962.6,1961.3,0.00661873]
["bitfinex-derivatives","ETHF0:USTF0",1773016705874,1.5772627,1962.2,1960.3,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016706074,1.5772627,1962.2,1960.3,8.51458485]
["bitfinex-derivatives","ETHF0:USTF0",1773016706275,1.5772627,1961.8,1960.3,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016706875,1.5772627,1961.8,1960.3,1.71532674]
["bitfinex-derivatives","ETHF0:USTF0",1773016707174,1.5772627,1961.8,1960.6,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016707375,1.5772627,1961.8,1960.8,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016707576,1.5772627,1961.8,1960.8,8.52058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016707769,1.5772627,1961.8,1961.0,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016707971,0.25479,1962.5,1961.0,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016708181,1.5772627,1962.4,1961.0,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016708376,1.5772627,1962.4,1960.6,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016708579,1.5772627,1962.4,1960.8,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016708975,1.5772627,1962.2,1960.9,5.36852282]
["bitfinex-derivatives","ETHF0:USTF0",1773016709179,1.5772627,1962.2,1960.6,1.71058485]
["bitfinex-derivatives","ETHF0:USTF0",1773016710174,1.5772627,1962.0,1960.3,1.71532674]
["bitfinex-derivatives","ETHF0:USTF0",1773016710375,1.5772627,1961.8,1960.3,0.00474189]
["bitfinex-derivatives","ETHF0:USTF0",1773016710577,1.5772627,1961.6,1960.3,0.00474189]
["bitfinex-derivatives","ETHF0:USTF0",1773016711182,1.5772627,1961.4,1960.3,0.00474189]
["bitfinex-derivatives","ETHF0:USTF0",1773016711483,1.58179743,1961.4,1960.3,0.00474189]
["bitfinex-derivatives","ETHF0:USTF0",1773016711881,1.58179743,1961.4,1960.3,1.71532674]
["bitfinex-derivatives","ETHF0:USTF0",1773016712983,1.58179743,1961.4,1960.3,0.00474189]
["bitfinex-derivatives","ETHF0:USTF0",1773016713185,1.58179743,1961.4,1960.3,1.68423061]
["bitfinex-derivatives","ETHF0:USTF0",1773016714386,1.58179743,1961.4,1960.3,0.00474189]
["bitfinex-derivatives","ETHF0:USTF0",1773016715176,1.65663862,1961.2,1959.8,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016715378,0.25497,1961.1,1959.5,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016715580,1.65663862,1960.8,1959.5,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016716184,1.65663862,1960.8,1959.6,7.54053063]
["bitfinex-derivatives","ETHF0:USTF0",1773016716381,1.65663862,1960.8,1959.6,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016716584,1.65663862,1960.8,1959.5,0.00465225]
["bitfinex-derivatives","ETHF0:USTF0",1773016716781,6.681,1961.2,1959.5,0.00465225]
["bitfinex-derivatives","ETHF0:USTF0",1773016716782,1.65663862,1960.6,1959.5,0.00465225]
["bitfinex-derivatives","ETHF0:USTF0",1773016718483,1.65663862,1960.6,1959.5,1.68414097]
["bitfinex-derivatives","ETHF0:USTF0",1773016720786,1.65663862,1960.6,1959.5,0.00465225]
["bitfinex-derivatives","ETHF0:USTF0",1773016723189,1.65663862,1960.4,1959.5,0.00465225]
["bitfinex-derivatives","ETHF0:USTF0",1773016723686,1.91170862,1960.3,1958.6,12.05889926]
["bitfinex-derivatives","ETHF0:USTF0",1773016723984,1.65663862,1960.3,1958.6,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016724182,1.65663862,1960.3,1958.4,5.42478119]
["bitfinex-derivatives","ETHF0:USTF0",1773016724183,1.65663862,1959.8,1958.4,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016724378,1.65663862,1959.6,1958.0,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016724588,1.66231785,1959.6,1958.0,1.68451009]
["bitfinex-derivatives","ETHF0:USTF0",1773016724793,1.65663862,1959.5,1958.0,1.68451009]
["bitfinex-derivatives","ETHF0:USTF0",1773016724984,1.65663862,1959.5,1958.2,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016725384,1.65663862,1959.5,1958.0,0.00502137]
["bitfinex-derivatives","ETHF0:USTF0",1773016725784,1.65663862,1959.5,1958.0,1.68451009]
["bitfinex-derivatives","ETHF0:USTF0",1773016729794,1.65663862,1959.3,1958.0,1.68451009]
["bitfinex-derivatives","ETHF0:USTF0",1773016730283,1.65663862,1959.3,1958.0,0.00502137]
["bitfinex-derivatives","ETHF0:USTF0",1773016730493,1.65663862,1958.9,1958.0,0.00502137]
["bitfinex-derivatives","ETHF0:USTF0",1773016730692,1.65663862,1958.9,1956.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1773016730693,1.65663862,1958.7,1957.3,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016730890,1.65663862,1958.7,1956.6,29.47365486]
["bitfinex-derivatives","ETHF0:USTF0",1773016730891,1.65663862,1958.7,1956.6,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1773016731084,1.65663862,1958.3,1956.9,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016731389,1.65663862,1958.3,1956.3,10.37941054]
["bitfinex-derivatives","ETHF0:USTF0",1773016731390,1.65663862,1957.9,1956.3,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016731584,1.65663862,1957.7,1956.3,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016731892,1.65663862,1957.7,1956.3,1.68480685]
["bitfinex-derivatives","ETHF0:USTF0",1773016732492,1.65663862,1957.7,1956.3,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1773016733088,1.65663862,1957.7,1956.3,1.68480685]
["bitfinex-derivatives","ETHF0:USTF0",1773016734187,1.65663862,1957.7,1956.3,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1773016734382,1.65663862,1957.7,1956.3,1.68480685]
["bitfinex-derivatives","ETHF0:USTF0",1773016734587,1.65663862,1957.6,1956.3,1.68480685]
["bitfinex-derivatives","ETHF0:USTF0",1773016735887,1.65663862,1957.6,1956.3,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1773016736385,1.65663862,1959.2,1957.1,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016736583,1.65663862,1959.0,1957.1,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016736897,1.65663862,1958.9,1957.1,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016737287,1.66301007,1958.9,1957.1,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016737689,1.91826007,1958.9,1957.1,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016738691,1.65663862,1958.1,1956.3,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1773016738889,1.65663862,1957.9,1956.3,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1773016739188,1.65663862,1957.7,1956.3,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1773016739494,1.65663862,1957.5,1956.3,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1773016739693,1.66238641,1957.5,1956.3,0.00531813]
["bitfinex-derivatives","ETHF0:USTF0",1773016740187,1.65663862,1957.3,1955.4,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016740788,1.65663862,1957.3,1955.6,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016741182,1.65663862,1957.3,1955.6,1.68360198]
["bitfinex-derivatives","ETHF0:USTF0",1773016742391,1.65663862,1957.3,1955.8,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016742701,1.66238641,1957.5,1956.2,1.67948872]
["bitfinex-derivatives","ETHF0:USTF0",1773016743397,0.00574779,1957.5,1956.4,1.64663554]
["bitfinex-derivatives","ETHF0:USTF0",1773016745294,1.50599823,1957.4,1956.4,1.64663554]
["bitfinex-derivatives","ETHF0:USTF0",1773016746496,1.50599823,1957.4,1955.7,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016746497,1.50599823,1957.4,1956.0,1.64663554]
["bitfinex-derivatives","ETHF0:USTF0",1773016746893,1.50599823,1957.4,1956.2,1.62614486]
["bitfinex-derivatives","ETHF0:USTF0",1773016747094,0.00574779,1957.5,1956.4,1.62614486]
["bitfinex-derivatives","ETHF0:USTF0",1773016747297,1.54287236,1957.8,1956.6,1.62614486]
["bitfinex-derivatives","ETHF0:USTF0",1773016747694,1.54287236,1957.8,1956.8,1.62614486]
["bitfinex-derivatives","ETHF0:USTF0",1773016748293,0.00506689,1957.8,1956.8,1.62614486]
["bitfinex-derivatives","ETHF0:USTF0",1773016748796,1.54793925,1957.8,1956.8,1.62614486]
["bitfinex-derivatives","ETHF0:USTF0",1773016749099,0.00506689,1957.8,1957.0,1.62614486]
["bitfinex-derivatives","ETHF0:USTF0",1773016749300,0.00506689,1957.8,1957.0,1.63038662]
["bitfinex-derivatives","ETHF0:USTF0",1773016749689,1.54793925,1957.8,1957.0,1.63038662]
["bitfinex-derivatives","ETHF0:USTF0",1773016750894,0.00506689,1957.8,1957.0,1.63038662]
["bitfinex-derivatives","ETHF0:USTF0",1773016751499,1.54793925,1957.8,1957.0,1.63038662]
["bitfinex-derivatives","ETHF0:USTF0",1773016751799,0.00506689,1957.8,1957.0,1.63038662]
["bitfinex-derivatives","ETHF0:USTF0",1773016752696,1.54793925,1957.8,1957.0,1.63038662]
["bitfinex-derivatives","ETHF0:USTF0",1773016753194,1.54793925,1957.8,1957.0,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1773016754097,1.54793925,1957.8,1957.0,1.6070424]
["bitfinex-derivatives","ETHF0:USTF0",1773016755896,0.00506689,1957.8,1957.0,1.6070424]
["bitfinex-derivatives","ETHF0:USTF0",1773016757497,1.54287236,1958.2,1957.2,1.57941212]
["bitfinex-derivatives","ETHF0:USTF0",1773016757692,1.54287236,1958.7,1957.3,1.57476677]
["bitfinex-derivatives","ETHF0:USTF0",1773016757890,1.54287236,1958.7,1957.6,1.57476677]
["bitfinex-derivatives","ETHF0:USTF0",1773016758493,1.54669279,1958.7,1957.6,1.57476677]
["bitfinex-derivatives","ETHF0:USTF0",1773016759494,1.54669279,1958.7,1957.3,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016759495,1.54669279,1958.7,1957.8,1.57044348]
["bitfinex-derivatives","ETHF0:USTF0",1773016761001,1.54669279,1958.7,1957.6,1.54763074]
["bitfinex-derivatives","ETHF0:USTF0",1773016761696,1.54669279,1958.7,1957.5,1.54270941]
["bitfinex-derivatives","ETHF0:USTF0",1773016761997,1.54669279,1958.7,1957.1,14.42396626]
["bitfinex-derivatives","ETHF0:USTF0",1773016761998,1.54669279,1958.7,1957.2,1.54270941]
["bitfinex-derivatives","ETHF0:USTF0",1773016765403,1.54669279,1958.7,1957.4,1.52663901]
["bitfinex-derivatives","ETHF0:USTF0",1773016765699,1.54669279,1958.7,1957.7,1.52176724]
["bitfinex-derivatives","ETHF0:USTF0",1773016766402,1.54669279,1958.7,1957.9,3.12776317]
["bitfinex-derivatives","ETHF0:USTF0",1773016766701,1.54669279,1958.7,1958.0,1.51198137]
["bitfinex-derivatives","ETHF0:USTF0",1773016767202,0.00382043,1958.7,1958.0,1.51198137]
["bitfinex-derivatives","ETHF0:USTF0",1773016767697,1.54287236,1959.0,1958.3,1.50713541]
["bitfinex-derivatives","ETHF0:USTF0",1773016768298,1.54287236,1959.9,1958.3,1.50713541]
["bitfinex-derivatives","ETHF0:USTF0",1773016768897,1.54886399,1959.9,1958.3,1.50713541]
["bitfinex-derivatives","ETHF0:USTF0",1773016769703,1.54886399,1959.9,1958.3,8.23813541]
["bitfinex-derivatives","ETHF0:USTF0",1773016769901,1.54886399,1959.9,1958.6,1.48541435]
["bitfinex-derivatives","ETHF0:USTF0",1773016770103,1.54287236,1959.1,1957.9,1.48541435]
["bitfinex-derivatives","ETHF0:USTF0",1773016770310,0.25521,1959.2,1957.4,1.48541435]
["bitfinex-derivatives","ETHF0:USTF0",1773016770311,1.54287236,1958.9,1957.4,1.48541435]
["bitfinex-derivatives","ETHF0:USTF0",1773016770602,1.54287236,1958.7,1957.4,1.48541435]
["bitfinex-derivatives","ETHF0:USTF0",1773016770808,1.54287236,1958.7,1957.1,1.44834354]
["bitfinex-derivatives","ETHF0:USTF0",1773016771205,1.54287236,1958.7,1957.4,1.44834354]
["bitfinex-derivatives","ETHF0:USTF0",1773016773604,1.54287236,1958.7,1957.6,1.27959488]
["bitfinex-derivatives","ETHF0:USTF0",1773016775214,1.54287236,1958.7,1957.8,1.27099964]
["bitfinex-derivatives","ETHF0:USTF0",1773016775916,1.45158993,1959.3,1957.8,1.27099964]
["bitfinex-derivatives","ETHF0:USTF0",1773016776405,1.45158993,1959.3,1958.0,1.26811795]
["bitfinex-derivatives","ETHF0:USTF0",1773016776714,1.45158993,1959.3,1958.2,1.27916165]
["bitfinex-derivatives","ETHF0:USTF0",1773016777710,1.45158993,1959.3,1958.0,42.07624322]
["bitfinex-derivatives","ETHF0:USTF0",1773016778516,1.45158993,1959.3,1958.0,1.27624322]
["bitfinex-derivatives","ETHF0:USTF0",1773016780316,0.25521,1959.2,1957.8,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016780517,1.45158993,1959.1,1957.7,1.28939664]
["bitfinex-derivatives","ETHF0:USTF0",1773016784016,1.45158993,1958.7,1957.1,1.32419353]
["bitfinex-derivatives","ETHF0:USTF0",1773016784216,1.45158993,1958.5,1957.1,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1773016784416,1.45590522,1958.5,1957.1,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1773016785040,1.45158993,1958.3,1957.1,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1773016786518,1.45158993,1958.1,1957.1,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1773016790626,1.45158993,1958.3,1957.1,1.31612663]
["bitfinex-derivatives","ETHF0:USTF0",1773016791326,1.45158993,1958.3,1957.3,1.31209714]
["bitfinex-derivatives","ETHF0:USTF0",1773016792633,1.45158993,1958.3,1957.1,1.29926406]
["bitfinex-derivatives","ETHF0:USTF0",1773016793131,1.45158993,1958.3,1957.1,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1773016794326,1.45158993,1958.1,1957.1,0.00402949]
["bitfinex-derivatives","ETHF0:USTF0",1773016795627,1.45158993,1957.9,1956.5,1.29232236]
["bitfinex-derivatives","ETHF0:USTF0",1773016796234,1.45158993,1957.7,1956.5,1.29232236]
["bitfinex-derivatives","ETHF0:USTF0",1773016796435,1.45158993,1957.7,1956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773016796436,1.45158993,1957.7,1956.4,1.28467488]
["bitfinex-derivatives","ETHF0:USTF0",1773016796631,1.45158993,1957.7,1956.7,1.28190378]
["bitfinex-derivatives","ETHF0:USTF0",1773016796937,1.45158993,1957.7,1956.5,1.28190378]
["bitfinex-derivatives","ETHF0:USTF0",1773016797934,1.45158993,1957.7,1956.4,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1773016800338,1.45158993,1957.5,1956.4,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1773016800832,1.45158993,1957.3,1956.4,1.31693405]
["bitfinex-derivatives","ETHF0:USTF0",1773016801034,1.45158993,1957.9,1956.6,1.31222699]
["bitfinex-derivatives","ETHF0:USTF0",1773016801837,1.45158993,1957.9,1956.9,1.30913096]
["bitfinex-derivatives","ETHF0:USTF0",1773016802632,1.47740732,1958.1,1957.2,1.29895026]
["bitfinex-derivatives","ETHF0:USTF0",1773016802833,0.02581739,1958.1,1957.2,1.29895026]
["bitfinex-derivatives","ETHF0:USTF0",1773016803033,0.02581739,1958.1,1957.3,1.430806]
["bitfinex-derivatives","ETHF0:USTF0",1773016803233,0.02581739,1958.1,1957.1,3.1288567]
["bitfinex-derivatives","ETHF0:USTF0",1773016803234,1.32313051,1958.0,1957.1,3.1288567]
["bitfinex-derivatives","ETHF0:USTF0",1773016803433,1.32313051,1958.0,1956.9,1.430806]
["bitfinex-derivatives","ETHF0:USTF0",1773016803634,0.02581739,1958.1,1957.2,1.430806]
["bitfinex-derivatives","ETHF0:USTF0",1773016803831,0.02581739,1958.1,1957.3,1.430806]
["bitfinex-derivatives","ETHF0:USTF0",1773016803832,1.3489479,1958.1,1957.3,1.430806]
["bitfinex-derivatives","ETHF0:USTF0",1773016804342,1.3489479,1958.1,1956.9,1.430806]
["bitfinex-derivatives","ETHF0:USTF0",1773016804640,1.6043079,1958.1,1956.5,1.430806]
["bitfinex-derivatives","ETHF0:USTF0",1773016805838,1.6043079,1958.1,1956.4,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1773016806041,1.32313051,1957.5,1956.4,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1773016806240,1.32313051,1957.3,1956.4,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1773016807034,1.57860051,1957.3,1956.4,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1773016807238,1.57860051,1957.3,1955.7,1.42390173]
["bitfinex-derivatives","ETHF0:USTF0",1773016808141,1.57860051,1957.3,1955.7,1.42908689]
["bitfinex-derivatives","ETHF0:USTF0",1773016809539,1.32313051,1957.3,1956.1,1.41057055]
["bitfinex-derivatives","ETHF0:USTF0",1773016809941,1.32313051,1957.3,1955.7,0.00518516]
["bitfinex-derivatives","ETHF0:USTF0",1773016809942,1.32313051,1957.3,1955.8,1.41057055]
["bitfinex-derivatives","ETHF0:USTF0",1773016810438,6.94746,1957.4,1955.7,0.00518516]
["bitfinex-derivatives","ETHF0:USTF0",1773016810439,1.48441704,1957.1,1955.7,0.00518516]
["bitfinex-derivatives","ETHF0:USTF0",1773016810737,1.48441704,1956.7,1955.7,0.00518516]
["bitfinex-derivatives","ETHF0:USTF0",1773016810941,1.48441704,1956.5,1955.7,0.00518516]
["bitfinex-derivatives","ETHF0:USTF0",1773016811444,1.48441704,1956.3,1954.5,11.65325974]
["bitfinex-derivatives","ETHF0:USTF0",1773016811744,1.48441704,1955.9,1954.1,1.39868406]
["bitfinex-derivatives","ETHF0:USTF0",1773016812042,1.48441704,1955.7,1954.1,1.39868406]
["bitfinex-derivatives","ETHF0:USTF0",1773016812436,1.48814431,1955.7,1954.1,1.40273116]
["bitfinex-derivatives","ETHF0:USTF0",1773016813241,1.48441704,1955.5,1954.1,0.0040471]
["bitfinex-derivatives","ETHF0:USTF0",1773016813441,1.48441704,1955.3,1954.1,0.0040471]
["bitfinex-derivatives","ETHF0:USTF0",1773016813634,1.48441704,1955.3,1954.1,1.36323738]
["bitfinex-derivatives","ETHF0:USTF0",1773016813836,1.48441704,1955.3,1954.1,0.0040471]
["bitfinex-derivatives","ETHF0:USTF0",1773016814435,1.48441704,1955.3,1953.7,0.84717142]
["bitfinex-derivatives","ETHF0:USTF0",1773016814643,1.48441704,1955.3,1953.8,1.38019169]
["bitfinex-derivatives","ETHF0:USTF0",1773016815643,1.48441704,1955.3,1953.8,1.3840088]
["bitfinex-derivatives","ETHF0:USTF0",1773016815844,1.48441704,1955.3,1953.8,1.37885972]
["bitfinex-derivatives","ETHF0:USTF0",1773016816346,1.48441704,1955.3,1954.0,1.37504261]
["bitfinex-derivatives","ETHF0:USTF0",1773016816541,1.48441704,1955.6,1954.4,1.30126506]
["bitfinex-derivatives","ETHF0:USTF0",1773016816741,0.00372727,1955.7,1954.4,1.30126506]
["bitfinex-derivatives","ETHF0:USTF0",1773016816938,1.48814431,1955.7,1954.6,1.30126506]
["bitfinex-derivatives","ETHF0:USTF0",1773016817440,1.48814431,1955.7,1954.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1773016817441,1.48814431,1955.7,1954.4,1.30126506]
["bitfinex-derivatives","ETHF0:USTF0",1773016820643,1.48441704,1955.5,1954.1,1.24802323]
["bitfinex-derivatives","ETHF0:USTF0",1773016822145,1.48441704,1955.3,1953.8,1.24137222]
["bitfinex-derivatives","ETHF0:USTF0",1773016822547,1.48441704,1955.3,1953.8,42.04137222]
["bitfinex-derivatives","ETHF0:USTF0",1773016822741,1.48441704,1955.3,1953.8,1.24137222]
["bitfinex-derivatives","ETHF0:USTF0",1773016823437,1.48441704,1955.3,1953.8,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1773016823839,6.698,1955.4,1953.8,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1773016823840,1.48441704,1955.1,1953.8,1.22733574]
["bitfinex-derivatives","ETHF0:USTF0",1773016825052,1.48441704,1955.1,1954.0,1.21874298]
["bitfinex-derivatives","ETHF0:USTF0",1773016825549,1.48441704,1955.1,1954.2,1.23250197]
["bitfinex-derivatives","ETHF0:USTF0",1773016827550,1.48441704,1955.1,1953.9,1.23054933]
["bitfinex-derivatives","ETHF0:USTF0",1773016828654,0.00372727,1955.7,1953.9,1.23054933]
["bitfinex-derivatives","ETHF0:USTF0",1773016828860,1.48441704,1955.5,1954.1,1.22092999]
["bitfinex-derivatives","ETHF0:USTF0",1773016829550,1.48441704,1955.5,1954.3,1.20356851]
["bitfinex-derivatives","ETHF0:USTF0",1773016833263,1.48441704,1955.5,1953.9,1.19081555]
["bitfinex-derivatives","ETHF0:USTF0",1773016833663,1.48441704,1955.5,1954.0,1.18313477]
["bitfinex-derivatives","ETHF0:USTF0",1773016834369,1.48441704,1955.5,1954.2,1.18313477]
["bitfinex-derivatives","ETHF0:USTF0",1773016835063,1.48441704,1955.5,1954.4,1.17849864]
["bitfinex-derivatives","ETHF0:USTF0",1773016835268,1.48441704,1955.5,1953.9,1.17849864]
["bitfinex-derivatives","ETHF0:USTF0",1773016837568,1.41095955,1955.3,1953.9,1.17849864]
["bitfinex-derivatives","ETHF0:USTF0",1773016840373,1.41095955,1955.3,1954.0,1.1662694]
["bitfinex-derivatives","ETHF0:USTF0",1773016843675,1.41095955,1955.1,1953.8,1.13196759]
["bitfinex-derivatives","ETHF0:USTF0",1773016843976,1.41095955,1955.1,1953.9,1.12815048]
["bitfinex-derivatives","ETHF0:USTF0",1773016844971,1.41095955,1955.1,1954.0,1.12369067]
["bitfinex-derivatives","ETHF0:USTF0",1773016847270,1.41095955,1955.1,1953.8,1.11755225]
["bitfinex-derivatives","ETHF0:USTF0",1773016847973,1.41095955,1955.1,1953.8,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1773016848171,1.41095955,1955.1,1953.8,1.09428213]
["bitfinex-derivatives","ETHF0:USTF0",1773016848573,1.41095955,1955.1,1954.0,1.0861131]
["bitfinex-derivatives","ETHF0:USTF0",1773016852674,1.41095955,1955.6,1954.1,1.32858843]
["bitfinex-derivatives","ETHF0:USTF0",1773016852878,1.41095955,1955.6,1954.6,1.07270843]
["bitfinex-derivatives","ETHF0:USTF0",1773016858775,1.41095955,1955.6,1954.7,1.03473558]
["bitfinex-derivatives","ETHF0:USTF0",1773016859176,1.41095955,1955.4,1954.2,1.03473558]
["bitfinex-derivatives","ETHF0:USTF0",1773016859674,1.41095955,1955.4,1954.0,17.98135934]
["bitfinex-derivatives","ETHF0:USTF0",1773016859877,1.41095955,1955.4,1954.1,1.03162763]
["bitfinex-derivatives","ETHF0:USTF0",1773016860876,1.41095955,1955.4,1954.0,16.94973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016860877,1.41095955,1955.6,1954.4,11.27719939]
["bitfinex-derivatives","ETHF0:USTF0",1773016861179,1.41095955,1955.6,1954.6,1.02746768]
["bitfinex-derivatives","ETHF0:USTF0",1773016862982,1.41095955,1955.6,1954.7,1.01795222]
["bitfinex-derivatives","ETHF0:USTF0",1773016863780,1.41095955,1955.6,1954.3,1.01433444]
["bitfinex-derivatives","ETHF0:USTF0",1773016865178,1.41095955,1955.6,1954.6,1.01400714]
["bitfinex-derivatives","ETHF0:USTF0",1773016865384,1.41095955,1955.6,1954.8,1.01400714]
["bitfinex-derivatives","ETHF0:USTF0",1773016868785,1.41095955,1955.6,1954.6,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016869177,1.41095955,1955.6,1954.5,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016869783,1.41095955,1955.6,1954.4,17.97759514]
["bitfinex-derivatives","ETHF0:USTF0",1773016870983,1.41095955,1955.6,1954.5,1.02068403]
["bitfinex-derivatives","ETHF0:USTF0",1773016872685,1.41095955,1955.6,1954.5,11.27041574]
["bitfinex-derivatives","ETHF0:USTF0",1773016873385,1.41095955,1955.6,1954.5,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016873592,1.41095955,1955.6,1954.3,1.02442663]
["bitfinex-derivatives","ETHF0:USTF0",1773016873890,1.36260492,1955.4,1954.4,1.02442663]
["bitfinex-derivatives","ETHF0:USTF0",1773016874488,1.36260492,1955.4,1954.4,11.27417502]
["bitfinex-derivatives","ETHF0:USTF0",1773016874688,1.36260492,1955.4,1954.4,1.02444331]
["bitfinex-derivatives","ETHF0:USTF0",1773016876087,1.36260492,1955.4,1954.5,1.02269122]
["bitfinex-derivatives","ETHF0:USTF0",1773016876591,1.36260492,1955.4,1954.4,1.02231067]
["bitfinex-derivatives","ETHF0:USTF0",1773016877090,1.36260492,1955.4,1954.4,11.27204238]
["bitfinex-derivatives","ETHF0:USTF0",1773016877793,1.36260492,1955.4,1954.5,1.02913769]
["bitfinex-derivatives","ETHF0:USTF0",1773016880300,1.36260492,1955.4,1954.3,11.27709385]
["bitfinex-derivatives","ETHF0:USTF0",1773016880592,1.36260492,1955.4,1954.2,11.27710963]
["bitfinex-derivatives","ETHF0:USTF0",1773016880991,1.36260492,1955.4,1954.3,1.0270004]
["bitfinex-derivatives","ETHF0:USTF0",1773016881789,1.36260492,1955.4,1954.4,1.02629585]
["bitfinex-derivatives","ETHF0:USTF0",1773016881992,1.36260492,1955.4,1954.5,1.02629585]
["bitfinex-derivatives","ETHF0:USTF0",1773016882392,1.36260492,1955.4,1954.6,1.02629585]
["bitfinex-derivatives","ETHF0:USTF0",1773016883597,1.36260492,1955.4,1954.8,1.04278589]
["bitfinex-derivatives","ETHF0:USTF0",1773016883795,1.36260492,1955.6,1954.8,1.04278589]
["bitfinex-derivatives","ETHF0:USTF0",1773016885399,1.36260492,1955.6,1954.8,1.04251962]
["bitfinex-derivatives","ETHF0:USTF0",1773016886298,1.36260492,1955.6,1954.7,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016886499,1.36260492,1955.6,1954.8,1.04184408]
["bitfinex-derivatives","ETHF0:USTF0",1773016890698,1.36260492,1955.6,1954.8,1.00507169]
["bitfinex-derivatives","ETHF0:USTF0",1773016893402,1.36260492,1955.6,1954.7,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016894399,1.36260492,1955.6,1954.7,11.27043182]
["bitfinex-derivatives","ETHF0:USTF0",1773016895205,1.36260492,1955.6,1954.6,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016895406,1.36260492,1955.6,1954.5,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016896301,1.36260492,1955.6,1954.5,11.23606886]
["bitfinex-derivatives","ETHF0:USTF0",1773016897705,1.36260492,1955.6,1954.6,0.98792603]
["bitfinex-derivatives","ETHF0:USTF0",1773016898100,1.36260492,1955.6,1954.5,11.23765774]
["bitfinex-derivatives","ETHF0:USTF0",1773016898496,1.36260492,1955.6,1954.6,0.98763771]
["bitfinex-derivatives","ETHF0:USTF0",1773016898704,1.36480268,1955.4,1954.7,0.98763771]
["bitfinex-derivatives","ETHF0:USTF0",1773016899204,1.36480268,1955.4,1954.6,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016899405,1.36480268,1955.4,1954.5,11.23736942]
["bitfinex-derivatives","ETHF0:USTF0",1773016899606,1.36480268,1955.4,1954.6,11.23700599]
["bitfinex-derivatives","ETHF0:USTF0",1773016899806,1.36480268,1955.4,1954.7,0.98727428]
["bitfinex-derivatives","ETHF0:USTF0",1773016900203,1.36480268,1955.4,1954.4,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016900705,1.36480268,1955.4,1954.4,11.23672474]
["bitfinex-derivatives","ETHF0:USTF0",1773016900909,1.36480268,1955.4,1954.5,0.98699303]
["bitfinex-derivatives","ETHF0:USTF0",1773016902308,1.36480268,1955.4,1954.4,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016902509,1.36480268,1955.4,1954.3,11.2465769]
["bitfinex-derivatives","ETHF0:USTF0",1773016902708,1.36480268,1955.4,1954.4,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016902911,1.36480268,1955.4,1954.4,11.24474337]
["bitfinex-derivatives","ETHF0:USTF0",1773016903305,1.36480268,1955.4,1954.4,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016903904,1.36480268,1955.4,1954.5,0.99640335]
["bitfinex-derivatives","ETHF0:USTF0",1773016904108,0.00372727,1955.7,1954.6,0.99640335]
["bitfinex-derivatives","ETHF0:USTF0",1773016904109,1.36480268,1955.2,1954.6,0.99640335]
["bitfinex-derivatives","ETHF0:USTF0",1773016906013,6.7,1955.3,1954.7,0.9955652]
["bitfinex-derivatives","ETHF0:USTF0",1773016906211,8.06480268,1955.3,1954.8,0.9955652]
["bitfinex-derivatives","ETHF0:USTF0",1773016906615,1.36480268,1955.6,1954.9,11.24346837]
["bitfinex-derivatives","ETHF0:USTF0",1773016906815,1.36480268,1955.6,1954.8,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016907011,1.36480268,1955.6,1954.7,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016907610,1.62049268,1955.6,1954.5,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016907816,1.62049268,1955.6,1954.4,11.25586726]
["bitfinex-derivatives","ETHF0:USTF0",1773016909018,1.62049268,1955.6,1954.5,11.25564177]
["bitfinex-derivatives","ETHF0:USTF0",1773016910215,1.62049268,1955.6,1954.4,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016910422,1.62049268,1955.6,1954.4,11.24988643]
["bitfinex-derivatives","ETHF0:USTF0",1773016912127,1.62049268,1955.6,1954.4,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016912625,1.62049268,1955.6,1954.4,11.24079351]
["bitfinex-derivatives","ETHF0:USTF0",1773016912821,1.62049268,1955.6,1954.4,0.9910618]
["bitfinex-derivatives","ETHF0:USTF0",1773016917418,1.36480268,1955.4,1954.5,0.99375545]
["bitfinex-derivatives","ETHF0:USTF0",1773016918918,1.36480268,1955.4,1954.6,0.99331158]
["bitfinex-derivatives","ETHF0:USTF0",1773016921427,1.36480268,1955.4,1954.7,0.99422443]
["bitfinex-derivatives","ETHF0:USTF0",1773016921827,8.06580268,1955.6,1954.8,0.99091917]
["bitfinex-derivatives","ETHF0:USTF0",1773016922024,1.36480268,1955.5,1954.8,0.99091917]
["bitfinex-derivatives","ETHF0:USTF0",1773016922629,1.36480268,1955.5,1954.7,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016922824,1.36480268,1955.5,1954.7,0.99335485]
["bitfinex-derivatives","ETHF0:USTF0",1773016923924,1.36480268,1955.5,1954.8,0.97678406]
["bitfinex-derivatives","ETHF0:USTF0",1773016925720,1.36480268,1955.5,1954.7,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016925926,1.36480268,1955.5,1954.6,11.22923992]
["bitfinex-derivatives","ETHF0:USTF0",1773016926326,1.36480268,1955.5,1954.6,0.97950821]
["bitfinex-derivatives","ETHF0:USTF0",1773016926527,1.36480268,1955.5,1954.5,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016926721,1.36480268,1955.5,1954.4,11.2289439]
["bitfinex-derivatives","ETHF0:USTF0",1773016926927,0.25571,1955.4,1954.2,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016927124,1.36519904,1955.3,1954.0,11.22865712]
["bitfinex-derivatives","ETHF0:USTF0",1773016927322,1.36519904,1955.1,1954.0,11.22865712]
["bitfinex-derivatives","ETHF0:USTF0",1773016927526,1.36519904,1955.1,1953.9,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016927732,1.36519904,1955.1,1953.9,11.22240733]
["bitfinex-derivatives","ETHF0:USTF0",1773016928033,1.36519904,1955.1,1953.8,10.25354882]
["bitfinex-derivatives","ETHF0:USTF0",1773016928631,1.36519904,1954.8,1953.8,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1773016928822,1.36519904,1954.6,1953.8,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1773016931435,1.36519904,1954.6,1953.8,0.97820475]
["bitfinex-derivatives","ETHF0:USTF0",1773016931933,6.701,1954.7,1953.8,0.97820475]
["bitfinex-derivatives","ETHF0:USTF0",1773016932138,8.06619904,1954.7,1953.8,0.97820475]
["bitfinex-derivatives","ETHF0:USTF0",1773016932437,1.36519904,1954.6,1953.8,0.97820475]
["bitfinex-derivatives","ETHF0:USTF0",1773016932736,1.36519904,1954.6,1953.9,0.97861145]
["bitfinex-derivatives","ETHF0:USTF0",1773016933628,1.36519904,1955.0,1954.0,0.98007652]
["bitfinex-derivatives","ETHF0:USTF0",1773016933829,1.36519904,1955.3,1954.3,0.98007652]
["bitfinex-derivatives","ETHF0:USTF0",1773016934134,1.36519904,1955.3,1954.4,0.98007652]
["bitfinex-derivatives","ETHF0:USTF0",1773016936239,1.36519904,1955.3,1954.5,0.97334482]
["bitfinex-derivatives","ETHF0:USTF0",1773016937436,1.36519904,1955.3,1954.3,0.9726552]
["bitfinex-derivatives","ETHF0:USTF0",1773016938236,1.36519904,1955.3,1954.1,0.9748299]
["bitfinex-derivatives","ETHF0:USTF0",1773016938936,1.36519904,1955.3,1954.2,0.97417034]
["bitfinex-derivatives","ETHF0:USTF0",1773016939440,1.36519904,1955.1,1954.2,0.97417034]
["bitfinex-derivatives","ETHF0:USTF0",1773016939638,1.36519904,1954.9,1954.2,0.97417034]
["bitfinex-derivatives","ETHF0:USTF0",1773016939841,1.36519904,1955.1,1954.2,0.97417034]
["bitfinex-derivatives","ETHF0:USTF0",1773016940040,8.06619904,1955.3,1954.4,0.98162693]
["bitfinex-derivatives","ETHF0:USTF0",1773016940240,1.36519904,1955.3,1954.4,0.98162693]
["bitfinex-derivatives","ETHF0:USTF0",1773016942744,1.36519904,1955.3,1954.5,0.97856461]
["bitfinex-derivatives","ETHF0:USTF0",1773016943046,1.36519904,1955.3,1954.3,11.22829632]
["bitfinex-derivatives","ETHF0:USTF0",1773016943242,1.36519904,1955.3,1954.4,0.97856461]
["bitfinex-derivatives","ETHF0:USTF0",1773016943544,1.36519904,1955.3,1954.5,0.97856461]
["bitfinex-derivatives","ETHF0:USTF0",1773016947546,1.36519904,1955.3,1954.3,1.06191583]
["bitfinex-derivatives","ETHF0:USTF0",1773016948139,1.36519904,1955.3,1954.2,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016948542,1.36519904,1955.3,1954.0,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016949145,1.36519904,1955.1,1954.0,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016949344,1.36519904,1955.1,1953.8,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1773016949345,1.36519904,1955.1,1953.9,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016949651,1.36519904,1955.1,1954.0,1.03487664]
["bitfinex-derivatives","ETHF0:USTF0",1773016949850,1.36519904,1954.9,1954.1,1.03487664]
["bitfinex-derivatives","ETHF0:USTF0",1773016950150,1.36519904,1954.9,1954.2,1.03487664]
["bitfinex-derivatives","ETHF0:USTF0",1773016950446,6.701,1955.0,1954.2,1.03487664]
["bitfinex-derivatives","ETHF0:USTF0",1773016950648,1.36519904,1954.9,1954.2,1.03487664]
["bitfinex-derivatives","ETHF0:USTF0",1773016952347,1.36519904,1954.9,1954.1,11.28859464]
["bitfinex-derivatives","ETHF0:USTF0",1773016952648,1.36519904,1954.9,1954.2,1.03887801]
["bitfinex-derivatives","ETHF0:USTF0",1773016954742,1.36519904,1954.9,1954.0,1.03270942]
["bitfinex-derivatives","ETHF0:USTF0",1773016958551,1.36519904,1954.9,1954.1,1.02138412]
["bitfinex-derivatives","ETHF0:USTF0",1773016961655,1.36519904,1954.9,1954.0,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016961656,1.36519904,1954.9,1954.2,1.01051073]
["bitfinex-derivatives","ETHF0:USTF0",1773016962262,1.36519904,1954.9,1954.0,11.26024244]
["bitfinex-derivatives","ETHF0:USTF0",1773016962760,1.36519904,1954.9,1954.1,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016963261,1.36519904,1954.9,1954.1,11.25975311]
["bitfinex-derivatives","ETHF0:USTF0",1773016963462,1.36519904,1954.9,1954.2,1.00288194]
["bitfinex-derivatives","ETHF0:USTF0",1773016963862,1.36519904,1954.9,1954.3,1.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1773016965660,1.36519904,1954.9,1954.1,10.24973171]
["bitfinex-derivatives","ETHF0:USTF0",1773016965860,1.36519904,1954.9,1954.1,1.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1773016967266,1.36519904,1954.9,1954.1,11.25381797]
["bitfinex-derivatives","ETHF0:USTF0",1773016968369,1.36519904,1954.9,1954.1,1.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1773016969567,1.36519904,1954.9,1954.2,0.98057731]
["bitfinex-derivatives","ETHF0:USTF0",1773016972067,1.2474234,1955.1,1954.5,0.95990662]
["bitfinex-derivatives","ETHF0:USTF0",1773016973072,1.2474234,1955.3,1954.6,0.95948617]
["bitfinex-derivatives","ETHF0:USTF0",1773016973472,1.2474234,1955.3,1954.7,0.95948617]
["bitfinex-derivatives","ETHF0:USTF0",1773016974668,7.9494234,1955.5,1954.7,0.95948617]
["bitfinex-derivatives","ETHF0:USTF0",1773016974870,1.2474234,1955.4,1954.8,0.90729061]
["bitfinex-derivatives","ETHF0:USTF0",1773016975478,1.2474234,1955.6,1954.9,0.87174781]
["bitfinex-derivatives","ETHF0:USTF0",1773016975975,1.2474234,1955.6,1954.8,11.12104705]
["bitfinex-derivatives","ETHF0:USTF0",1773016976673,1.2474234,1955.6,1954.8,0.87131534]
["bitfinex-derivatives","ETHF0:USTF0",1773016977068,0.00372727,1955.7,1954.8,0.87131534]
["bitfinex-derivatives","ETHF0:USTF0",1773016977276,1.25115067,1955.7,1954.8,0.87092296]
["bitfinex-derivatives","ETHF0:USTF0",1773016977478,1.25115067,1955.7,1954.9,0.86372486]
["bitfinex-derivatives","ETHF0:USTF0",1773016977676,1.25115067,1955.7,1954.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773016977677,1.25115067,1955.7,1954.7,0.86330275]
["bitfinex-derivatives","ETHF0:USTF0",1773016977977,1.25115067,1955.7,1954.8,0.86330275]
["bitfinex-derivatives","ETHF0:USTF0",1773016978172,1.25115067,1955.7,1954.6,11.11303446]
["bitfinex-derivatives","ETHF0:USTF0",1773016978476,1.25115067,1955.7,1954.7,0.86330275]
["bitfinex-derivatives","ETHF0:USTF0",1773016980378,1.25115067,1955.7,1954.8,0.86637633]
["bitfinex-derivatives","ETHF0:USTF0",1773016980675,1.25115067,1955.7,1954.9,0.86601968]
["bitfinex-derivatives","ETHF0:USTF0",1773016982481,0.00372727,1955.7,1954.9,0.86601968]
["bitfinex-derivatives","ETHF0:USTF0",1773016982672,0.00372727,1955.7,1955.0,0.878867]
["bitfinex-derivatives","ETHF0:USTF0",1773016982878,1.25674458,1956.0,1955.1,0.8784008]
["bitfinex-derivatives","ETHF0:USTF0",1773016983478,1.25674458,1956.4,1955.2,0.87175779]
["bitfinex-derivatives","ETHF0:USTF0",1773016983680,1.25674458,1956.4,1955.4,0.87137267]
["bitfinex-derivatives","ETHF0:USTF0",1773016983983,1.26114285,1956.4,1955.5,0.87137267]
["bitfinex-derivatives","ETHF0:USTF0",1773016987981,1.26114285,1956.4,1955.4,0.00397869]
["bitfinex-derivatives","ETHF0:USTF0",1773016992282,1.27072479,1956.2,1955.0,0.88251908]
["bitfinex-derivatives","ETHF0:USTF0",1773016992590,0.25559,1956.3,1955.0,0.88251908]
["bitfinex-derivatives","ETHF0:USTF0",1773016992591,1.27072479,1956.0,1955.0,0.88251908]
["bitfinex-derivatives","ETHF0:USTF0",1773016992781,1.27072479,1956.0,1954.6,10.44673087]
["bitfinex-derivatives","ETHF0:USTF0",1773016992985,1.27072479,1956.0,1954.7,0.88605659]
["bitfinex-derivatives","ETHF0:USTF0",1773016993483,1.27072479,1956.0,1954.7,0.89165736]
["bitfinex-derivatives","ETHF0:USTF0",1773016994691,1.19972479,1956.0,1954.7,0.89165736]
["bitfinex-derivatives","ETHF0:USTF0",1773016997990,1.19972479,1956.0,1954.7,0.00560077]
["bitfinex-derivatives","ETHF0:USTF0",1773016998696,1.27072479,1955.8,1954.7,0.00560077]
["bitfinex-derivatives","ETHF0:USTF0",1773017003301,1.52638479,1955.8,1954.7,0.00560077]
["bitfinex-derivatives","ETHF0:USTF0",1773017004700,1.52638479,1955.8,1954.7,0.9685085]
["bitfinex-derivatives","ETHF0:USTF0",1773017005703,1.52638479,1955.8,1954.7,0.00560077]
["bitfinex-derivatives","ETHF0:USTF0",1773017006904,1.27072479,1955.5,1954.2,0.96037957]
["bitfinex-derivatives","ETHF0:USTF0",1773017007098,1.27072479,1955.3,1954.2,0.96037957]
["bitfinex-derivatives","ETHF0:USTF0",1773017007903,1.27072479,1955.3,1954.2,0.96593527]
["bitfinex-derivatives","ETHF0:USTF0",1773017008598,1.27072479,1955.3,1954.2,0.0055557]
["bitfinex-derivatives","ETHF0:USTF0",1773017009303,1.27072479,1955.1,1954.2,0.0055557]
["bitfinex-derivatives","ETHF0:USTF0",1773017009505,1.27072479,1955.1,1953.8,0.97112704]
["bitfinex-derivatives","ETHF0:USTF0",1773017010608,1.27072479,1955.1,1953.8,0.97700411]
["bitfinex-derivatives","ETHF0:USTF0",1773017014008,1.36966773,1954.9,1953.8,0.00587707]
["bitfinex-derivatives","ETHF0:USTF0",1773017014209,1.36966773,1954.7,1953.8,0.97666197]
["bitfinex-derivatives","ETHF0:USTF0",1773017015009,1.36966773,1954.7,1953.8,0.00587707]
["bitfinex-derivatives","ETHF0:USTF0",1773017015505,1.36966773,1954.7,1953.8,0.97635291]
["bitfinex-derivatives","ETHF0:USTF0",1773017015809,1.36966773,1954.7,1953.8,0.00587707]
["bitfinex-derivatives","ETHF0:USTF0",1773017016410,1.36966773,1954.6,1953.7,0.84717142]
["bitfinex-derivatives","ETHF0:USTF0",1773017016903,1.62548773,1954.6,1953.7,0.70061658]
["bitfinex-derivatives","ETHF0:USTF0",1773017017106,1.62548773,1954.6,1953.7,0.37996469]
["bitfinex-derivatives","ETHF0:USTF0",1773017017306,1.62548773,1954.6,1953.7,0.3864638]
["bitfinex-derivatives","ETHF0:USTF0",1773017018408,1.62548773,1954.6,1953.7,1.35985798]
["bitfinex-derivatives","ETHF0:USTF0",1773017018607,1.36966773,1954.4,1953.8,0.973106]
["bitfinex-derivatives","ETHF0:USTF0",1773017019009,1.36966773,1954.4,1953.7,0.3864638]
["bitfinex-derivatives","ETHF0:USTF0",1773017020610,1.36966773,1954.4,1953.2,0.98567533]
["bitfinex-derivatives","ETHF0:USTF0",1773017021014,1.36966773,1954.3,1953.2,0.98567533]
["bitfinex-derivatives","ETHF0:USTF0",1773017021416,1.36966773,1954.3,1952.7,0.98567533]
["bitfinex-derivatives","ETHF0:USTF0",1773017021612,1.36966773,1954.3,1952.7,0.99069865]
["bitfinex-derivatives","ETHF0:USTF0",1773017021822,1.36966773,1954.0,1952.7,0.99069865]
["bitfinex-derivatives","ETHF0:USTF0",1773017022020,1.36966773,1953.8,1952.7,0.99069865]
["bitfinex-derivatives","ETHF0:USTF0",1773017023015,1.36966773,1953.8,1952.7,0.00502332]
["bitfinex-derivatives","ETHF0:USTF0",1773017023216,1.36966773,1953.7,1952.7,0.00502332]
["bitfinex-derivatives","ETHF0:USTF0",1773017023420,1.36966773,1953.7,1952.3,0.98952432]
["bitfinex-derivatives","ETHF0:USTF0",1773017024519,1.36966773,1953.7,1952.3,0.99392965]
["bitfinex-derivatives","ETHF0:USTF0",1773017025723,1.36966773,1953.5,1952.6,1.00904523]
["bitfinex-derivatives","ETHF0:USTF0",1773017025931,1.36966773,1954.3,1952.9,1.00904523]
["bitfinex-derivatives","ETHF0:USTF0",1773017026229,1.36966773,1954.2,1953.2,1.00904523]
["bitfinex-derivatives","ETHF0:USTF0",1773017026922,1.37525535,1954.2,1953.2,1.00904523]
["bitfinex-derivatives","ETHF0:USTF0",1773017027529,1.36966773,1954.0,1953.2,1.00904523]
["bitfinex-derivatives","ETHF0:USTF0",1773017028027,1.36966773,1954.0,1952.9,1.01124915]
["bitfinex-derivatives","ETHF0:USTF0",1773017028718,1.36966773,1953.6,1952.5,1.01088492]
["bitfinex-derivatives","ETHF0:USTF0",1773017028926,1.36966773,1953.4,1952.5,1.01088492]
["bitfinex-derivatives","ETHF0:USTF0",1773017032325,1.62554773,1954.1,1952.5,1.01088492]
["bitfinex-derivatives","ETHF0:USTF0",1773017032531,1.36966773,1953.9,1952.5,1.01088492]
["bitfinex-derivatives","ETHF0:USTF0",1773017036536,1.36966773,1953.7,1952.5,1.01088492]
["bitfinex-derivatives","ETHF0:USTF0",1773017037340,1.36966773,1953.7,1952.3,0.93762699]
["bitfinex-derivatives","ETHF0:USTF0",1773017039042,1.36966773,1953.7,1952.5,0.9308338]
["bitfinex-derivatives","ETHF0:USTF0",1773017039836,0.00558762,1954.2,1953.5,0.93031408]
["bitfinex-derivatives","ETHF0:USTF0",1773017039837,1.37525535,1954.2,1953.5,0.93031408]
["bitfinex-derivatives","ETHF0:USTF0",1773017040041,1.37525535,1954.2,1952.9,0.93031408]
["bitfinex-derivatives","ETHF0:USTF0",1773017040244,1.36966773,1954.0,1952.9,0.93031408]
["bitfinex-derivatives","ETHF0:USTF0",1773017040539,1.36966773,1954.0,1952.5,0.93033467]
["bitfinex-derivatives","ETHF0:USTF0",1773017041336,0.25591,1953.9,1952.5,0.93033467]
["bitfinex-derivatives","ETHF0:USTF0",1773017041543,1.36966773,1953.8,1952.5,0.93033467]
["bitfinex-derivatives","ETHF0:USTF0",1773017042645,1.36966773,1953.6,1952.5,0.93033467]
["bitfinex-derivatives","ETHF0:USTF0",1773017042937,0.00558762,1954.2,1952.5,0.93033467]
["bitfinex-derivatives","ETHF0:USTF0",1773017042938,1.2887119,1954.1,1952.5,0.93033467]
["bitfinex-derivatives","ETHF0:USTF0",1773017043239,1.2887119,1953.9,1952.5,0.93033467]
["bitfinex-derivatives","ETHF0:USTF0",1773017043941,1.2887119,1953.7,1952.8,0.87282445]
["bitfinex-derivatives","ETHF0:USTF0",1773017046945,1.2887119,1953.7,1952.6,1.02275007]
["bitfinex-derivatives","ETHF0:USTF0",1773017047340,1.2887119,1953.7,1952.4,1.02275007]
["bitfinex-derivatives","ETHF0:USTF0",1773017049047,1.2887119,1953.7,1952.4,11.46948094]
["bitfinex-derivatives","ETHF0:USTF0",1773017049546,1.2887119,1953.7,1952.5,1.00326167]
["bitfinex-derivatives","ETHF0:USTF0",1773017049846,1.31294662,1953.5,1952.5,1.00326167]
["bitfinex-derivatives","ETHF0:USTF0",1773017054053,1.31294662,1953.5,1952.3,0.00440533]
["bitfinex-derivatives","ETHF0:USTF0",1773017054252,1.31294662,1953.5,1952.3,0.95360262]
["bitfinex-derivatives","ETHF0:USTF0",1773017054743,1.31294662,1953.5,1952.4,0.948338]
["bitfinex-derivatives","ETHF0:USTF0",1773017054947,1.31294662,1953.5,1952.5,0.948338]
["bitfinex-derivatives","ETHF0:USTF0",1773017057352,8.01694662,1953.4,1952.5,11.39506887]
["bitfinex-derivatives","ETHF0:USTF0",1773017057653,8.01694662,1953.3,1952.6,0.95966777]
["bitfinex-derivatives","ETHF0:USTF0",1773017057852,1.31294662,1953.1,1952.5,0.95473002]
["bitfinex-derivatives","ETHF0:USTF0",1773017058051,1.31294662,1953.0,1952.5,0.95473002]
["bitfinex-derivatives","ETHF0:USTF0",1773017059151,6.704,1953.1,1952.5,0.95473002]
["bitfinex-derivatives","ETHF0:USTF0",1773017059350,6.704,1953.0,1952.5,0.95473002]
["bitfinex-derivatives","ETHF0:USTF0",1773017059751,1.31294662,1952.9,1952.4,11.39415858]
["bitfinex-derivatives","ETHF0:USTF0",1773017059950,1.31294662,1952.9,1952.3,0.00440533]
["bitfinex-derivatives","ETHF0:USTF0",1773017061049,1.31294662,1952.7,1952.3,0.95260954]
["bitfinex-derivatives","ETHF0:USTF0",1773017061251,8.02341702,1952.7,1952.3,0.95260954]
["bitfinex-derivatives","ETHF0:USTF0",1773017061447,1.31294662,1952.6,1952.3,0.95260954]
["bitfinex-derivatives","ETHF0:USTF0",1773017061647,8.02341702,1952.7,1952.3,0.95260954]
["bitfinex-derivatives","ETHF0:USTF0",1773017061852,6.7104704,1952.7,1952.3,0.95260954]
["bitfinex-derivatives","ETHF0:USTF0",1773017062054,6.7104704,1952.7,1951.9,11.39665274]
["bitfinex-derivatives","ETHF0:USTF0",1773017062055,1.31294662,1952.6,1951.9,11.39665274]
["bitfinex-derivatives","ETHF0:USTF0",1773017062353,1.31294662,1952.6,1951.9,0.94992187]
["bitfinex-derivatives","ETHF0:USTF0",1773017062550,0.0064704,1952.7,1952.0,0.94914101]
["bitfinex-derivatives","ETHF0:USTF0",1773017062747,0.0064704,1952.7,1952.1,0.94914101]
["bitfinex-derivatives","ETHF0:USTF0",1773017062950,0.0064704,1952.7,1952.1,0.95485693]
["bitfinex-derivatives","ETHF0:USTF0",1773017063254,1.31941702,1952.7,1952.1,0.95485693]
["bitfinex-derivatives","ETHF0:USTF0",1773017063457,0.0064704,1952.7,1952.1,0.95485693]
["bitfinex-derivatives","ETHF0:USTF0",1773017065058,0.0064704,1952.7,1952.2,0.94791967]
["bitfinex-derivatives","ETHF0:USTF0",1773017065854,1.31294662,1953.6,1952.2,0.94791967]
["bitfinex-derivatives","ETHF0:USTF0",1773017066055,1.31294662,1953.4,1952.3,0.9504136]
["bitfinex-derivatives","ETHF0:USTF0",1773017066358,6.704,1953.3,1952.5,0.9504136]
["bitfinex-derivatives","ETHF0:USTF0",1773017066562,1.31294662,1953.2,1952.5,0.9504136]
["bitfinex-derivatives","ETHF0:USTF0",1773017066756,1.31294662,1953.2,1952.3,11.39648612]
["bitfinex-derivatives","ETHF0:USTF0",1773017066956,1.319339,1953.2,1952.4,0.94975525]
["bitfinex-derivatives","ETHF0:USTF0",1773017068456,1.319339,1953.2,1952.3,10.44673087]
["bitfinex-derivatives","ETHF0:USTF0",1773017068758,1.319339,1953.2,1952.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1773017069355,0.25601,1953.1,1952.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1773017069665,1.31294662,1952.9,1952.1,0.92677258]
["bitfinex-derivatives","ETHF0:USTF0",1773017071159,1.31294662,1952.9,1952.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1773017071560,1.31294662,1952.9,1952.1,0.92973223]
["bitfinex-derivatives","ETHF0:USTF0",1773017071757,1.31294662,1952.7,1952.1,0.92973223]
["bitfinex-derivatives","ETHF0:USTF0",1773017071957,1.31294662,1952.6,1952.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1773017072559,1.31294662,1952.6,1951.7,11.36998239]
["bitfinex-derivatives","ETHF0:USTF0",1773017072958,1.31294662,1952.6,1951.7,0.92325152]
["bitfinex-derivatives","ETHF0:USTF0",1773017073458,1.31294662,1952.6,1951.7,0.92747665]
["bitfinex-derivatives","ETHF0:USTF0",1773017074066,1.31294662,1952.6,1951.7,0.00422513]
["bitfinex-derivatives","ETHF0:USTF0",1773017076168,1.31294662,1952.6,1951.7,1.00711827]
["bitfinex-derivatives","ETHF0:USTF0",1773017076469,1.35076371,1952.4,1951.7,1.00711827]
["bitfinex-derivatives","ETHF0:USTF0",1773017076666,6.705,1952.3,1951.7,1.00711827]
["bitfinex-derivatives","ETHF0:USTF0",1773017077260,6.705,1952.5,1951.7,1.00711827]
["bitfinex-derivatives","ETHF0:USTF0",1773017078563,8.05576371,1952.5,1951.7,1.00711827]
["bitfinex-derivatives","ETHF0:USTF0",1773017079671,6.705,1952.4,1951.7,1.00711827]
["bitfinex-derivatives","ETHF0:USTF0",1773017080472,1.35076371,1952.5,1951.7,1.00711827]
["bitfinex-derivatives","ETHF0:USTF0",1773017080771,6.705,1952.5,1951.7,1.00711827]
["bitfinex-derivatives","ETHF0:USTF0",1773017080975,1.35076371,1952.7,1951.8,0.98969937]
["bitfinex-derivatives","ETHF0:USTF0",1773017081268,8.05576371,1952.9,1952.0,0.98969937]
["bitfinex-derivatives","ETHF0:USTF0",1773017081472,8.05576371,1953.1,1952.1,0.98969937]
["bitfinex-derivatives","ETHF0:USTF0",1773017082769,1.35076371,1953.0,1952.2,0.99898941]
["bitfinex-derivatives","ETHF0:USTF0",1773017083070,8.05576371,1953.1,1952.2,0.99898941]
["bitfinex-derivatives","ETHF0:USTF0",1773017083862,1.35076371,1953.1,1952.2,0.99898941]
["bitfinex-derivatives","ETHF0:USTF0",1773017084070,8.06115609,1953.2,1952.4,1.00678929]
["bitfinex-derivatives","ETHF0:USTF0",1773017084470,1.35076371,1954.0,1952.4,1.00678929]
["bitfinex-derivatives","ETHF0:USTF0",1773017084671,1.35076371,1954.0,1952.3,10.44673087]
["bitfinex-derivatives","ETHF0:USTF0",1773017084672,1.35076371,1954.6,1953.1,11.4528972]
["bitfinex-derivatives","ETHF0:USTF0",1773017084976,1.35076371,1954.6,1953.0,3.14493867]
["bitfinex-derivatives","ETHF0:USTF0",1773017084977,1.35076371,1954.6,1953.3,1.00616633]
["bitfinex-derivatives","ETHF0:USTF0",1773017085471,1.35728278,1954.6,1953.3,1.01058337]
["bitfinex-derivatives","ETHF0:USTF0",1773017085672,1.35728278,1954.6,1953.4,1.01074286]
["bitfinex-derivatives","ETHF0:USTF0",1773017087174,1.35728278,1954.6,1953.5,1.0101314]
["bitfinex-derivatives","ETHF0:USTF0",1773017088278,6.703,1954.5,1953.5,1.0101314]
["bitfinex-derivatives","ETHF0:USTF0",1773017088575,8.05376371,1954.5,1953.5,1.0101314]
["bitfinex-derivatives","ETHF0:USTF0",1773017088970,1.35076371,1954.4,1953.5,1.0101314]
["bitfinex-derivatives","ETHF0:USTF0",1773017092979,1.35076371,1955.0,1954.3,0.94757637]
["bitfinex-derivatives","ETHF0:USTF0",1773017093370,13.21923862,1956.9,1954.3,0.94757637]
["bitfinex-derivatives","ETHF0:USTF0",1773017093371,1.35076371,1955.2,1954.3,0.94757637]
["bitfinex-derivatives","ETHF0:USTF0",1773017093977,1.35599609,1955.2,1954.3,0.94757637]
["bitfinex-derivatives","ETHF0:USTF0",1773017094182,1.61844516,1955.2,1954.3,0.94757637]
["bitfinex-derivatives","ETHF0:USTF0",1773017096181,1.35076371,1955.0,1953.9,0.93156855]
["bitfinex-derivatives","ETHF0:USTF0",1773017096481,0.00523238,1955.2,1954.1,0.93161209]
["bitfinex-derivatives","ETHF0:USTF0",1773017096690,1.35599609,1955.2,1954.1,0.93161209]
["bitfinex-derivatives","ETHF0:USTF0",1773017096891,1.35599609,1955.2,1954.3,0.93102934]
["bitfinex-derivatives","ETHF0:USTF0",1773017097793,1.61844516,1955.2,1954.3,0.93102934]
["bitfinex-derivatives","ETHF0:USTF0",1773017097989,1.35599609,1955.2,1954.5,0.92974974]
["bitfinex-derivatives","ETHF0:USTF0",1773017098689,1.35076371,1955.7,1954.5,0.92974974]
["bitfinex-derivatives","ETHF0:USTF0",1773017098887,1.35076371,1955.5,1954.5,0.92974974]
["bitfinex-derivatives","ETHF0:USTF0",1773017099088,1.35076371,1955.5,1953.9,0.92910493]
["bitfinex-derivatives","ETHF0:USTF0",1773017099287,1.60647371,1955.5,1953.9,0.92910493]
["bitfinex-derivatives","ETHF0:USTF0",1773017099490,1.35076371,1955.5,1954.3,0.92910493]
["bitfinex-derivatives","ETHF0:USTF0",1773017099793,1.3572421,1955.5,1954.3,0.92910493]
["bitfinex-derivatives","ETHF0:USTF0",1773017099984,1.35076371,1955.3,1954.5,0.88628752]
["bitfinex-derivatives","ETHF0:USTF0",1773017101095,1.35076371,1956.2,1954.9,1.30633443]
["bitfinex-derivatives","ETHF0:USTF0",1773017101288,1.35076371,1956.2,1955.3,1.30633443]
["bitfinex-derivatives","ETHF0:USTF0",1773017101693,2.97045488,1956.1,1955.3,1.30633443]
["bitfinex-derivatives","ETHF0:USTF0",1773017101886,1.35076371,1956.1,1955.3,1.30633443]
["bitfinex-derivatives","ETHF0:USTF0",1773017102089,1.35716387,1956.1,1955.3,1.30998496]
["bitfinex-derivatives","ETHF0:USTF0",1773017102298,1.35076371,1956.0,1955.3,1.30998496]
["bitfinex-derivatives","ETHF0:USTF0",1773017102895,1.61969117,1955.9,1955.3,1.30998496]
["bitfinex-derivatives","ETHF0:USTF0",1773017103390,1.61969117,1955.8,1955.3,1.30998496]
["bitfinex-derivatives","ETHF0:USTF0",1773017103589,1.35076371,1956.0,1955.3,1.30998496]
["bitfinex-derivatives","ETHF0:USTF0",1773017103786,1.61969117,1955.9,1955.3,1.30998496]
["bitfinex-derivatives","ETHF0:USTF0",1773017104195,1.35076371,1956.0,1955.3,1.30998496]
["bitfinex-derivatives","ETHF0:USTF0",1773017104395,1.61969117,1955.9,1955.3,1.30998496]
["bitfinex-derivatives","ETHF0:USTF0",1773017104592,0.00640016,1956.1,1955.3,1.30998496]
["bitfinex-derivatives","ETHF0:USTF0",1773017104791,2.86900024,1956.0,1955.4,7.06389201]
["bitfinex-derivatives","ETHF0:USTF0",1773017104997,0.00640016,1956.1,1955.5,1.26508153]
["bitfinex-derivatives","ETHF0:USTF0",1773017105289,1.24930907,1955.9,1955.5,5.82794713]
["bitfinex-derivatives","ETHF0:USTF0",1773017105493,1.24930907,1955.9,1955.4,7.09302866]
["bitfinex-derivatives","ETHF0:USTF0",1773017105689,1.24930907,1955.9,1955.4,1.26508153]
["bitfinex-derivatives","ETHF0:USTF0",1773017105893,1.61969117,1955.7,1955.4,1.26508153]
["bitfinex-derivatives","ETHF0:USTF0",1773017106088,1.25570923,1956.1,1955.4,1.26508153]
["bitfinex-derivatives","ETHF0:USTF0",1773017106290,1.25570923,1956.1,1955.3,0.00365053]
["bitfinex-derivatives","ETHF0:USTF0",1773017106488,1.25570923,1956.1,1955.3,1.26873206]
["bitfinex-derivatives","ETHF0:USTF0",1773017106891,1.21973763,1955.9,1954.3,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017107096,1.21973763,1955.5,1954.3,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017107704,1.21973763,1955.3,1954.3,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017107904,1.21973763,1955.2,1953.4,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017108201,1.21973763,1955.2,1953.4,6.89343167]
["bitfinex-derivatives","ETHF0:USTF0",1773017108398,1.21973763,1955.2,1953.5,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017109001,1.21973763,1955.2,1953.5,1.2493677]
["bitfinex-derivatives","ETHF0:USTF0",1773017109204,1.21973763,1955.0,1953.7,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017109897,1.21973763,1954.8,1953.5,1.2493677]
["bitfinex-derivatives","ETHF0:USTF0",1773017111906,1.21973763,1954.7,1953.5,1.2493677]
["bitfinex-derivatives","ETHF0:USTF0",1773017112107,1.22509212,1954.7,1953.5,1.2493677]
["bitfinex-derivatives","ETHF0:USTF0",1773017115416,1.22509212,1954.7,1953.5,0.0047711]
["bitfinex-derivatives","ETHF0:USTF0",1773017116015,1.22509212,1954.7,1953.5,1.2493677]
["bitfinex-derivatives","ETHF0:USTF0",1773017116512,1.21973763,1954.6,1953.5,1.2493677]
["bitfinex-derivatives","ETHF0:USTF0",1773017117118,0.00535449,1954.7,1953.7,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017117319,1.21973763,1955.0,1953.9,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017117720,1.21973763,1955.0,1954.1,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017118221,1.22626799,1955.0,1954.1,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017118928,1.22626799,1955.0,1953.9,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017122327,1.22626799,1955.0,1953.7,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017122925,1.22626799,1955.0,1953.5,0.0047711]
["bitfinex-derivatives","ETHF0:USTF0",1773017122926,1.21973763,1954.6,1953.5,0.0047711]
["bitfinex-derivatives","ETHF0:USTF0",1773017123228,1.21973763,1954.4,1953.5,1.2493677]
["bitfinex-derivatives","ETHF0:USTF0",1773017124229,1.21973763,1954.4,1953.5,0.0047711]
["bitfinex-derivatives","ETHF0:USTF0",1773017125229,6.702,1954.5,1952.9,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017125230,1.21973763,1954.1,1952.9,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017125933,1.21973763,1953.9,1952.9,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017126330,1.21973763,1953.9,1953.3,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017126535,1.21973763,1954.3,1953.3,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017127226,1.21973763,1954.3,1953.0,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017128828,1.21973763,1954.3,1953.3,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017131040,1.21973763,1954.3,1953.0,10.44673087]
["bitfinex-derivatives","ETHF0:USTF0",1773017131041,1.21973763,1954.8,1953.6,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017131245,1.21973763,1954.6,1953.9,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017131442,1.21973763,1954.9,1953.9,1.2445966]
["bitfinex-derivatives","ETHF0:USTF0",1773017134946,1.21973763,1954.9,1954.2,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017136445,1.21973763,1954.9,1954.0,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017138346,1.21973763,1954.9,1952.7,19.18216807]
["bitfinex-derivatives","ETHF0:USTF0",1773017138347,1.30932758,1954.3,1953.0,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017138551,1.30932758,1954.1,1953.0,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017139643,1.30932758,1954.3,1953.6,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017139843,1.30932758,1954.8,1953.6,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017140251,1.30932758,1954.8,1953.9,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017145958,1.30932758,1954.8,1953.6,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017146761,1.30932758,1954.6,1953.6,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017147761,1.30932758,1954.6,1953.9,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017147960,1.30932758,1954.9,1953.9,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017148158,0.00653036,1955.0,1954.2,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017149561,1.30932758,1955.1,1954.5,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017150155,1.30932758,1955.5,1954.5,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017150352,1.30932758,1955.5,1954.7,3.14088389]
["bitfinex-derivatives","ETHF0:USTF0",1773017150556,1.30932758,1955.9,1954.8,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017150760,1.31356057,1955.5,1954.8,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017153058,0.60200623,1956.2,1954.8,1.26020942]
["bitfinex-derivatives","ETHF0:USTF0",1773017153262,0.60200623,1956.0,1955.1,1.36116676]
["bitfinex-derivatives","ETHF0:USTF0",1773017154158,0.69041367,1956.2,1955.4,1.36143038]
["bitfinex-derivatives","ETHF0:USTF0",1773017154362,0.69041367,1956.4,1955.7,1.36143038]
["bitfinex-derivatives","ETHF0:USTF0",1773017155160,0.69678526,1956.4,1955.7,1.36143038]
["bitfinex-derivatives","ETHF0:USTF0",1773017155365,0.69678526,1956.4,1955.4,1.35559994]
["bitfinex-derivatives","ETHF0:USTF0",1773017155566,0.69678526,1956.4,1955.7,1.36942374]
["bitfinex-derivatives","ETHF0:USTF0",1773017156157,0.00637159,1956.4,1955.7,1.36942374]
["bitfinex-derivatives","ETHF0:USTF0",1773017156362,4.08377604,1957.6,1956.0,1.36942374]
["bitfinex-derivatives","ETHF0:USTF0",1773017156363,0.66699775,1957.2,1956.0,1.36942374]
["bitfinex-derivatives","ETHF0:USTF0",1773017157363,0.6639575,1956.8,1955.6,1.36961787]
["bitfinex-derivatives","ETHF0:USTF0",1773017157663,0.6639575,1956.6,1955.6,1.36961787]
["bitfinex-derivatives","ETHF0:USTF0",1773017158669,0.65422511,1956.9,1955.8,1.37135024]
["bitfinex-derivatives","ETHF0:USTF0",1773017162065,0.00378476,1957.2,1956.1,1.37001072]
["bitfinex-derivatives","ETHF0:USTF0",1773017162267,0.00378476,1957.2,1956.4,1.37001072]
["bitfinex-derivatives","ETHF0:USTF0",1773017162466,6.699,1958.0,1956.1,0.00423605]
["bitfinex-derivatives","ETHF0:USTF0",1773017162467,0.64739849,1957.9,1956.8,1.37001072]
["bitfinex-derivatives","ETHF0:USTF0",1773017162768,0.6440505,1957.7,1956.3,1.37021089]
["bitfinex-derivatives","ETHF0:USTF0",1773017162968,0.6473149,1957.5,1956.3,1.37021089]
["bitfinex-derivatives","ETHF0:USTF0",1773017163162,0.6473149,1957.3,1956.3,1.37021089]
["bitfinex-derivatives","ETHF0:USTF0",1773017163368,0.65384324,1957.3,1956.3,1.37021089]
["bitfinex-derivatives","ETHF0:USTF0",1773017163573,0.64041188,1958.0,1957.2,1.56361826]
["bitfinex-derivatives","ETHF0:USTF0",1773017163869,0.63761154,1958.6,1957.5,1.56361826]
["bitfinex-derivatives","ETHF0:USTF0",1773017164569,0.63761154,1958.4,1957.5,0.00422569]
["bitfinex-derivatives","ETHF0:USTF0",1773017164873,0.6358212,1958.2,1957.5,1.56784395]
["bitfinex-derivatives","ETHF0:USTF0",1773017165371,0.64028399,1958.6,1957.5,1.56784395]
["bitfinex-derivatives","ETHF0:USTF0",1773017165568,0.64028399,1958.6,1957.5,0.00422569]
["bitfinex-derivatives","ETHF0:USTF0",1773017165871,7.25072404,1958.5,1957.5,1.56784395]
["bitfinex-derivatives","ETHF0:USTF0",1773017166174,0.55372404,1958.4,1957.5,1.56784395]
["bitfinex-derivatives","ETHF0:USTF0",1773017166471,0.55372404,1958.3,1957.5,1.56784395]
["bitfinex-derivatives","ETHF0:USTF0",1773017168673,0.50057606,1958.5,1957.5,1.56784395]
["bitfinex-derivatives","ETHF0:USTF0",1773017168974,0.00446279,1958.6,1957.8,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017169180,0.50503885,1958.6,1957.8,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017170469,0.50503885,1958.6,1957.5,0.00422569]
["bitfinex-derivatives","ETHF0:USTF0",1773017170470,0.50503885,1958.6,1957.6,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017170673,0.4586925,1958.4,1957.6,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017172269,0.40944904,1958.2,1956.8,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017172677,0.25536,1958.1,1956.8,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017172875,0.40616256,1957.8,1956.5,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017173178,0.40616256,1957.6,1956.5,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017173475,0.25541,1957.7,1956.5,1.54224639]
["bitfinex-derivatives","ETHF0:USTF0",1773017173774,0.40457469,1958.0,1956.8,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017173970,0.25538,1957.9,1956.8,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017174170,0.40457469,1957.8,1956.8,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017174372,0.40457469,1957.6,1956.5,0.00378744]
["bitfinex-derivatives","ETHF0:USTF0",1773017174576,0.40457469,1957.6,1956.5,1.54224639]
["bitfinex-derivatives","ETHF0:USTF0",1773017174874,7.09397359,1957.5,1956.5,1.54224639]
["bitfinex-derivatives","ETHF0:USTF0",1773017175066,0.40097359,1957.4,1956.5,1.54224639]
["bitfinex-derivatives","ETHF0:USTF0",1773017178077,0.38065522,1957.2,1956.1,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017179067,0.38486418,1957.2,1956.1,1.5420421]
["bitfinex-derivatives","ETHF0:USTF0",1773017180980,0.38486418,1957.2,1956.2,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017185177,6.694,1957.1,1956.2,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017185378,0.34951463,1957.0,1956.2,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017186780,6.694,1956.9,1956.2,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017187382,0.34266164,1956.8,1956.2,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017188780,0.34266164,1956.8,1956.1,0.00358315]
["bitfinex-derivatives","ETHF0:USTF0",1773017189688,0.33259591,1956.6,1955.8,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017189888,0.33259591,1956.6,1955.3,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017190288,0.33259591,1956.4,1955.3,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017190491,0.33259591,1956.0,1955.3,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017190693,0.32918912,1955.8,1955.3,0.00471014]
["bitfinex-derivatives","ETHF0:USTF0",1773017190990,0.33409779,1955.8,1955.3,0.00471014]
["bitfinex-derivatives","ETHF0:USTF0",1773017191387,0.33409779,1955.8,1954.5,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017191584,0.32899772,1955.6,1954.5,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017191988,0.32587742,1955.4,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773017192188,0.32587742,1955.4,1953.3,13.29554788]
["bitfinex-derivatives","ETHF0:USTF0",1773017192189,0.32587742,1955.2,1954.0,1.53845895]
["bitfinex-derivatives","ETHF0:USTF0",1773017192491,0.32587742,1955.2,1954.0,1.5424091]
["bitfinex-derivatives","ETHF0:USTF0",1773017193284,0.32676288,1955.0,1954.0,0.00395015]
["bitfinex-derivatives","ETHF0:USTF0",1773017193588,0.32676288,1954.8,1953.8,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017193792,0.3264504,1954.6,1952.8,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017194192,0.3264504,1954.6,1952.9,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017194390,0.3264504,1954.6,1952.9,1.51057011]
["bitfinex-derivatives","ETHF0:USTF0",1773017194596,6.696,1954.5,1953.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017194994,0.32273479,1954.4,1953.3,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017195300,0.32805637,1954.4,1953.3,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017197094,0.27156018,1954.2,1953.3,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017197395,6.698,1954.1,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017197598,0.27156018,1954.3,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017197899,6.698,1954.2,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017198099,6.699,1954.3,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017198300,0.00532158,1954.4,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017198497,6.699,1954.3,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017198800,6.93300299,1954.3,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017198998,0.23400299,1954.2,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017200498,6.7,1954.1,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017200896,0.00532158,1954.4,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017201200,6.9060349,1954.3,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017201403,0.2060349,1954.2,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017203402,6.701,1954.1,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017203896,0.19318772,1954.0,1953.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017204093,0.19318772,1954.0,1953.0,0.79360918]
["bitfinex-derivatives","ETHF0:USTF0",1773017204300,0.90536873,1953.8,1952.9,0.00477992]
["bitfinex-derivatives","ETHF0:USTF0",1773017204802,0.95380075,1953.6,1951.9,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017205102,0.95380075,1953.4,1951.9,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017205703,0.95380075,1953.4,1951.9,1.51229113]
["bitfinex-derivatives","ETHF0:USTF0",1773017207407,0.98641655,1953.0,1951.9,1.51229113]
["bitfinex-derivatives","ETHF0:USTF0",1773017207707,0.96308038,1952.8,1951.9,1.51229113]
["bitfinex-derivatives","ETHF0:USTF0",1773017207905,0.96308038,1952.8,1951.9,0.00650094]
["bitfinex-derivatives","ETHF0:USTF0",1773017208203,0.95989554,1952.6,1951.4,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017208611,6.703,1952.5,1951.4,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017209106,7.66012395,1952.5,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017209304,0.00573972,1953.0,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017209609,0.95712395,1952.8,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017210200,0.95712395,1952.8,1951.5,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017210510,6.704,1952.7,1951.5,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017210707,0.95884037,1953.0,1951.5,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017210910,6.704,1952.8,1951.5,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017211404,0.00573972,1953.0,1951.9,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017211610,7.62572738,1953.4,1951.9,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017211809,7.62572738,1953.4,1952.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017212213,0.92072738,1953.3,1952.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017212416,6.705,1953.2,1952.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017212606,7.63005863,1953.2,1952.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017213010,0.91738913,1953.1,1952.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017213414,0.91738913,1953.1,1951.8,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017213610,0.91738913,1952.9,1951.8,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017214414,0.91738913,1952.9,1951.5,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017214614,0.91310907,1952.7,1951.5,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017214812,0.9098967,1952.5,1951.5,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017215115,0.9098967,1952.5,1951.4,0.0062116]
["bitfinex-derivatives","ETHF0:USTF0",1773017215715,0.9098967,1952.5,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017215915,6.705,1952.5,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017216314,7.63372037,1952.5,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017216815,0.92536958,1953.1,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017217014,0.92536958,1952.8,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017217415,7.63036958,1953.0,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017217814,7.61824713,1952.9,1951.4,1.51200179]
["bitfinex-derivatives","ETHF0:USTF0",1773017218022,0.91324713,1953.1,1951.6,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017218217,6.706,1953.1,1951.8,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017218423,0.00445287,1953.2,1952.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017218818,0.91264307,1953.2,1952.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017219324,7.61764307,1953.2,1952.0,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017219622,6.70945287,1953.2,1952.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017219821,7.61611672,1953.2,1952.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017220215,0.90666385,1953.1,1952.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017220519,0.00445287,1953.2,1952.1,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017221016,0.00445287,1953.2,1952.2,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017221219,0.90776316,1953.2,1952.2,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017222218,6.705,1953.1,1952.2,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017222417,7.61252151,1953.1,1952.2,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017223320,0.9107287,1953.0,1952.2,1.50579019]
["bitfinex-derivatives","ETHF0:USTF0",1773017223820,0.9107287,1953.0,1951.6,1.62006667]
["bitfinex-derivatives","ETHF0:USTF0",1773017224021,0.25604,1952.9,1951.6,1.62006667]
["bitfinex-derivatives","ETHF0:USTF0",1773017224219,0.90498631,1952.8,1951.6,1.62006667]
["bitfinex-derivatives","ETHF0:USTF0",1773017224416,0.90498631,1952.6,1951.4,1.62627827]
["bitfinex-derivatives","ETHF0:USTF0",1773017224620,7.60898631,1952.5,1951.4,1.62627827]
["bitfinex-derivatives","ETHF0:USTF0",1773017225122,0.90152363,1952.4,1951.4,1.62627827]
["bitfinex-derivatives","ETHF0:USTF0",1773017225323,6.704,1952.3,1951.4,1.62627827]
["bitfinex-derivatives","ETHF0:USTF0",1773017225926,6.704,1952.5,1951.4,1.62627827]
["bitfinex-derivatives","ETHF0:USTF0",1773017226517,0.89187582,1952.4,1951.4,1.62627827]
["bitfinex-derivatives","ETHF0:USTF0",1773017227619,0.89187582,1952.4,1951.4,0.0062116]
["bitfinex-derivatives","ETHF0:USTF0",1773017227821,0.89187582,1952.4,1951.1,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017228222,0.89187582,1952.4,1950.5,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017228823,0.89187582,1952.4,1950.5,1.52595647]
["bitfinex-derivatives","ETHF0:USTF0",1773017229330,0.88152608,1952.2,1950.5,1.52595647]
["bitfinex-derivatives","ETHF0:USTF0",1773017229522,0.88152608,1952.0,1950.5,1.52595647]
["bitfinex-derivatives","ETHF0:USTF0",1773017230026,0.25612,1952.3,1950.5,1.52595647]
["bitfinex-derivatives","ETHF0:USTF0",1773017230027,0.85175251,1951.8,1950.5,1.52595647]
["bitfinex-derivatives","ETHF0:USTF0",1773017230227,6.705,1951.7,1950.5,1.52595647]
["bitfinex-derivatives","ETHF0:USTF0",1773017230915,0.00631527,1951.8,1950.7,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017231524,0.00631527,1951.8,1950.8,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017231726,6.705,1952.0,1950.9,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017231923,0.84839456,1952.4,1950.9,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017232124,0.84267064,1952.7,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017232420,7.54767064,1952.6,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017232623,0.84255103,1952.4,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017232827,0.8373087,1952.3,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017233027,0.8373087,1952.1,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017234528,0.00642233,1952.6,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017234529,0.84263149,1951.9,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017234731,7.54763149,1951.9,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017235631,6.705,1951.9,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017235831,7.54674577,1951.9,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017236329,6.705,1951.8,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017237131,0.83598565,1952.3,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017237325,0.83598565,1952.5,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017237525,6.705,1952.4,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017238121,7.5312794,1952.4,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017238324,0.00642233,1952.6,1951.2,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017238528,6.705,1952.5,1951.4,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017238928,0.8205762,1952.4,1951.4,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017240030,0.8205762,1952.4,1950.6,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017240432,0.8205762,1952.4,1950.7,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017241827,6.705,1952.5,1950.7,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017241828,0.82630818,1952.2,1950.7,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017244033,0.81143353,1952.0,1950.7,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017245430,0.80586598,1952.5,1951.0,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017245636,6.704,1952.4,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017245836,0.00642233,1952.6,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017246131,6.704,1952.5,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017246837,0.77464177,1952.4,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017247430,6.704,1952.3,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017249837,7.45939896,1952.3,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017255742,0.7322009,1952.2,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017256240,6.704,1952.1,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017257340,0.7322009,1952.4,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017257536,6.704,1952.3,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017259236,0.7322009,1952.4,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017259237,6.704,1952.2,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017259437,0.71588798,1952.1,1951.3,1.52215455]
["bitfinex-derivatives","ETHF0:USTF0",1773017259642,0.71588798,1952.1,1951.1,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017260843,8.11881562,1952.2,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017261043,8.11881562,1952.1,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017262846,0.00642233,1952.6,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017262847,6.704,1952.3,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017263349,1.41481562,1952.2,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017263950,6.704,1952.1,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017264153,6.704,1952.0,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017264353,1.41481562,1952.2,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017264556,1.42123795,1952.6,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017264758,6.704,1952.3,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017265756,1.41481562,1952.4,1951.3,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017265958,6.704,1952.4,1951.6,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017266459,1.42123795,1952.6,1951.5,3.14999946]
["bitfinex-derivatives","ETHF0:USTF0",1773017266460,6.71042233,1952.6,1951.9,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017266656,0.00642233,1952.6,1951.9,1.40962104]
["bitfinex-derivatives","ETHF0:USTF0",1773017266861,6.704,1952.8,1951.9,1.40962104]
["bitfinex-derivatives","ETHF0:USTF0",1773017267654,1.41481562,1952.7,1951.9,1.40962104]
["bitfinex-derivatives","ETHF0:USTF0",1773017267858,0.00556584,1952.7,1951.9,1.40962104]
["bitfinex-derivatives","ETHF0:USTF0",1773017268457,1.42038146,1952.7,1951.9,1.40962104]
["bitfinex-derivatives","ETHF0:USTF0",1773017269654,1.42038146,1952.7,1951.5,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017270659,1.42038146,1952.7,1951.5,1.41061669]
["bitfinex-derivatives","ETHF0:USTF0",1773017274063,1.41481562,1952.5,1951.5,1.41061669]
["bitfinex-derivatives","ETHF0:USTF0",1773017275661,6.704,1952.4,1951.5,1.41061669]
["bitfinex-derivatives","ETHF0:USTF0",1773017276061,1.41481562,1952.3,1951.5,1.41061669]
["bitfinex-derivatives","ETHF0:USTF0",1773017276763,6.704,1952.2,1951.5,1.41061669]
["bitfinex-derivatives","ETHF0:USTF0",1773017277060,8.11881562,1952.2,1951.5,1.41061669]
["bitfinex-derivatives","ETHF0:USTF0",1773017277259,6.704,1952.2,1951.5,1.41061669]
["bitfinex-derivatives","ETHF0:USTF0",1773017277960,1.42038146,1952.7,1951.5,1.41061669]
["bitfinex-derivatives","ETHF0:USTF0",1773017278165,6.704,1952.6,1951.6,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017278365,8.11881562,1952.6,1951.6,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017280064,6.704,1952.6,1951.6,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017281064,6.70956584,1952.7,1951.9,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017281564,1.40891388,1952.6,1951.7,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017282166,8.11881562,1952.5,1951.7,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017282469,6.704,1952.4,1951.7,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017283163,8.09779749,1952.4,1951.7,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017283366,1.39379749,1952.3,1951.7,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017283566,6.704,1952.4,1951.7,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017284266,1.39379749,1952.3,1951.7,1.40572657]
["bitfinex-derivatives","ETHF0:USTF0",1773017284467,1.39379749,1952.3,1951.5,0.00489012]
["bitfinex-derivatives","ETHF0:USTF0",1773017284671,1.39379749,1952.3,1951.5,1.4703361]
["bitfinex-derivatives","ETHF0:USTF0",1773017287180,1.39798738,1952.1,1951.5,1.4703361]
["bitfinex-derivatives","ETHF0:USTF0",1773017287376,8.10198738,1952.1,1951.5,1.4703361]
["bitfinex-derivatives","ETHF0:USTF0",1773017288077,1.39798738,1952.6,1951.5,1.4703361]
["bitfinex-derivatives","ETHF0:USTF0",1773017288581,6.70956584,1952.7,1951.7,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017289073,1.39798738,1952.6,1951.7,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017290876,8.10198738,1952.6,1951.7,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017291578,1.39200015,1952.5,1951.7,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017292473,1.39200015,1952.5,1951.5,1.40126882]
["bitfinex-derivatives","ETHF0:USTF0",1773017293276,1.39001629,1952.3,1951.5,1.40126882]
["bitfinex-derivatives","ETHF0:USTF0",1773017293776,1.39001629,1952.3,1951.5,0.00489012]
["bitfinex-derivatives","ETHF0:USTF0",1773017295076,6.704,1952.2,1951.5,1.40126882]
["bitfinex-derivatives","ETHF0:USTF0",1773017295481,8.07798629,1952.2,1951.5,1.40126882]
["bitfinex-derivatives","ETHF0:USTF0",1773017295882,1.34256288,1952.1,1951.5,1.40126882]
["bitfinex-derivatives","ETHF0:USTF0",1773017296773,8.04051607,1952.3,1951.5,1.40126882]
["bitfinex-derivatives","ETHF0:USTF0",1773017296979,6.704,1952.2,1951.5,1.40126882]
["bitfinex-derivatives","ETHF0:USTF0",1773017297375,5.96648676,1952.2,1951.6,3.14999946]
["bitfinex-derivatives","ETHF0:USTF0",1773017297577,1.39798738,1952.6,1951.7,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017299280,8.10298738,1952.5,1951.7,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017299783,1.39798738,1952.4,1951.7,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017300588,8.10298738,1952.6,1951.7,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017301681,1.39798738,1952.5,1951.7,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017305486,0.00556584,1952.7,1952.0,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017305680,4.50144985,1954.1,1952.0,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017305887,1.39798738,1953.3,1952.2,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017306385,8.10198738,1953.5,1952.4,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017306687,1.39798738,1953.4,1952.4,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017308086,6.71010482,1953.5,1952.4,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017308281,8.1080922,1953.5,1952.4,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017309085,1.39798738,1953.4,1952.4,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017312694,0.00610482,1953.5,1952.6,1.3963787]
["bitfinex-derivatives","ETHF0:USTF0",1773017312999,1.39798738,1953.8,1952.8,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017313899,1.40192887,1953.8,1952.8,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017315196,1.53868798,1954.2,1952.8,1.90087212]
["bitfinex-derivatives","ETHF0:USTF0",1773017315395,1.53868798,1954.2,1953.0,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017315700,1.53868798,1954.2,1953.2,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017315894,1.53868798,1954.5,1953.2,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017316196,1.53868798,1954.5,1953.4,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017316402,1.54507542,1954.5,1953.6,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017316702,1.54507542,1954.5,1953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773017316703,1.54507542,1954.5,1953.4,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017320197,0.00638744,1954.5,1953.4,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017320402,1.54507542,1954.5,1953.4,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017320904,1.53868798,1954.3,1953.4,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017322199,1.53868798,1954.1,1953.2,0.00428155]
["bitfinex-derivatives","ETHF0:USTF0",1773017322800,1.53868798,1953.7,1952.8,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017323100,0.25592,1953.8,1952.1,0.4093189]
["bitfinex-derivatives","ETHF0:USTF0",1773017323101,1.53868798,1953.5,1952.1,2.05517678]
["bitfinex-derivatives","ETHF0:USTF0",1773017323295,1.53868798,1953.5,1952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773017323501,1.53868798,1953.5,1952.4,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017323901,1.53868798,1953.5,1952.4,1.6488821]
["bitfinex-derivatives","ETHF0:USTF0",1773017327908,1.53868798,1953.5,1952.4,0.00404998]
["bitfinex-derivatives","ETHF0:USTF0",1773017328814,1.53868798,1953.5,1952.4,1.6488821]
["bitfinex-derivatives","ETHF0:USTF0",1773017329407,1.53868798,1953.3,1952.4,1.6488821]
["bitfinex-derivatives","ETHF0:USTF0",1773017329612,1.53868798,1953.3,1952.5,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017330211,1.53868798,1953.5,1952.5,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017330415,1.53868798,1953.8,1952.7,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017331218,1.53868798,1953.7,1952.7,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017332716,1.53868798,1953.8,1952.7,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017337020,1.53868798,1953.6,1952.7,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017337213,1.53868798,1953.4,1952.7,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017337614,1.53868798,1953.4,1952.4,6.84704998]
["bitfinex-derivatives","ETHF0:USTF0",1773017337822,1.53868798,1953.4,1952.5,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017341521,8.24268798,1953.6,1952.5,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017341721,1.53868798,1953.5,1952.5,1.64483212]
["bitfinex-derivatives","ETHF0:USTF0",1773017344626,1.53868798,1953.5,1952.4,1.53798595]
["bitfinex-derivatives","ETHF0:USTF0",1773017346223,1.44523802,1953.3,1952.4,1.53798595]
["bitfinex-derivatives","ETHF0:USTF0",1773017346928,1.53601521,1953.6,1952.4,1.53798595]
["bitfinex-derivatives","ETHF0:USTF0",1773017347324,1.53601521,1953.6,1952.5,5.74041421]
["bitfinex-derivatives","ETHF0:USTF0",1773017347626,1.53601521,1953.6,1952.6,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017347930,1.53601521,1953.8,1952.7,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017352126,0.25596,1953.5,1952.4,1.52216883]
["bitfinex-derivatives","ETHF0:USTF0",1773017352425,1.53601521,1953.3,1952.4,1.52216883]
["bitfinex-derivatives","ETHF0:USTF0",1773017355129,1.53601521,1953.5,1952.4,1.52216883]
["bitfinex-derivatives","ETHF0:USTF0",1773017355633,1.53601521,1953.3,1952.4,0.00404998]
["bitfinex-derivatives","ETHF0:USTF0",1773017356428,1.53601521,1953.3,1952.2,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017356429,1.53601521,1952.9,1952.0,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017357534,1.54167389,1952.9,1952.0,1.52189792]
["bitfinex-derivatives","ETHF0:USTF0",1773017359438,0.00565868,1952.9,1952.0,1.52189792]
["bitfinex-derivatives","ETHF0:USTF0",1773017359837,1.53601521,1953.3,1952.2,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017360139,1.53601521,1953.3,1952.4,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017361041,1.54080236,1953.3,1952.4,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017361538,1.54080236,1953.3,1952.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1773017361841,1.53601521,1953.1,1952.0,1.52189792]
["bitfinex-derivatives","ETHF0:USTF0",1773017363446,6.961,1953.2,1951.5,53.83956788]
["bitfinex-derivatives","ETHF0:USTF0",1773017363447,1.53601521,1952.9,1951.5,60.68156788]
["bitfinex-derivatives","ETHF0:USTF0",1773017363747,0.25608,1952.6,1951.2,14.55768673]
["bitfinex-derivatives","ETHF0:USTF0",1773017363940,1.53601521,1952.4,1951.2,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017364544,1.53601521,1952.4,1951.2,1.52214246]
["bitfinex-derivatives","ETHF0:USTF0",1773017370650,1.53601521,1952.7,1951.4,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017371051,1.53601521,1952.7,1951.6,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017371252,1.53601521,1952.7,1951.8,1.51811885]
["bitfinex-derivatives","ETHF0:USTF0",1773017378862,1.53601521,1952.7,1951.4,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017381660,1.79208521,1952.7,1951.4,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017381959,1.44569831,1952.4,1951.4,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017382160,1.44569831,1952.2,1951.4,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017388562,1.44569831,1952.5,1951.4,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017388760,1.44569831,1952.7,1951.4,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017388960,1.44569831,1952.7,1951.6,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017389861,1.44569831,1952.6,1951.6,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017390167,1.44569831,1952.4,1951.6,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017391654,1.44569831,1952.6,1951.6,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017393168,8.15169831,1952.8,1951.6,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017393462,1.44569831,1952.7,1951.6,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017396470,6.706,1952.8,1951.6,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017396665,1.44569831,1952.8,1951.6,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017396863,1.44569831,1953.0,1951.8,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017397268,1.44569831,1953.0,1952.0,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017398367,1.44569831,1952.8,1951.6,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017401072,9.85552179,1953.1,1951.2,0.26028361]
["bitfinex-derivatives","ETHF0:USTF0",1773017401073,1.44569831,1952.6,1951.5,1.46370947]
["bitfinex-derivatives","ETHF0:USTF0",1773017405372,1.44569831,1952.6,1951.6,1.4107012]
["bitfinex-derivatives","ETHF0:USTF0",1773017405776,1.40366901,1952.8,1951.7,1.4107012]
["bitfinex-derivatives","ETHF0:USTF0",1773017405975,1.40366901,1953.2,1952.0,1.4107012]
["bitfinex-derivatives","ETHF0:USTF0",1773017406175,1.40366901,1953.2,1951.9,3.14952179]
["bitfinex-derivatives","ETHF0:USTF0",1773017406176,1.40366901,1953.2,1952.2,1.4107012]
["bitfinex-derivatives","ETHF0:USTF0",1773017406577,0.00478715,1953.3,1952.3,1.4107012]
["bitfinex-derivatives","ETHF0:USTF0",1773017406875,1.33856931,1953.3,1952.4,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017407077,0.00478715,1953.3,1952.4,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017407776,1.33378216,1953.6,1952.6,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017407976,1.33378216,1953.9,1952.8,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017408181,1.33378216,1954.1,1952.9,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017408380,1.33378216,1954.1,1953.2,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017408582,1.33378216,1954.1,1953.4,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017408777,1.33378216,1954.3,1953.4,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017408976,1.33941139,1954.3,1953.4,1.28440938]
["bitfinex-derivatives","ETHF0:USTF0",1773017409571,0.00562923,1954.3,1953.4,1.28440938]
["bitfinex-derivatives","ETHF0:USTF0",1773017409775,0.00562923,1954.3,1953.5,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017411881,1.33941139,1954.3,1953.5,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017412076,0.00562923,1954.3,1953.5,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017413291,0.00562923,1954.3,1953.7,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017413585,1.33941139,1954.3,1953.7,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017414188,1.33941139,1954.3,1953.5,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017415987,1.33378216,1954.1,1952.9,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017416187,1.33378216,1953.9,1952.4,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017416484,1.33378216,1953.9,1952.7,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017416686,1.33378216,1953.9,1952.9,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017417186,1.33378216,1953.9,1952.9,1.28522914]
["bitfinex-derivatives","ETHF0:USTF0",1773017419385,1.33378216,1953.9,1952.9,6.82404377]
["bitfinex-derivatives","ETHF0:USTF0",1773017419590,1.33378216,1953.9,1953.0,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017420289,1.33378216,1953.9,1952.9,0.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1773017420486,1.33378216,1953.9,1952.9,1.28522914]
["bitfinex-derivatives","ETHF0:USTF0",1773017424583,1.33378216,1954.2,1952.9,1.28522914]
["bitfinex-derivatives","ETHF0:USTF0",1773017424786,1.33378216,1954.2,1953.1,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017424988,0.00562923,1954.3,1953.3,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017425190,1.33941139,1954.3,1953.5,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017427184,1.33941139,1954.3,1953.0,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017429396,1.33941139,1954.3,1953.1,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017429586,1.33941139,1954.3,1953.2,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017430087,1.33941139,1954.3,1953.4,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017430888,1.33941139,1954.3,1953.0,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1773017431183,1.33941139,1954.3,1953.1,1.28018537]
["bitfinex-derivatives","ETHF0:USTF0",1773017438898,1.33941139,1954.3,1953.2,1.3775485]
["bitfinex-derivatives","ETHF0:USTF0",1773017440597,1.33941139,1954.3,1953.4,1.3775485]
["bitfinex-derivatives","ETHF0:USTF0",1773017441590,1.27921271,1954.1,1953.0,1.3775485]
["bitfinex-derivatives","ETHF0:USTF0",1773017442392,1.27921271,1954.1,1952.9,1.38259227]
["bitfinex-derivatives","ETHF0:USTF0",1773017451206,1.27921271,1953.9,1952.9,1.38259227]
["bitfinex-derivatives","ETHF0:USTF0",1773017460310,1.27921271,1953.7,1952.9,0.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1773017460513,1.27921271,1953.7,1952.9,1.38259227]
["bitfinex-derivatives","ETHF0:USTF0",1773017463012,1.27921271,1953.7,1952.5,19.81156788]
["bitfinex-derivatives","ETHF0:USTF0",1773017463013,1.27047021,1953.3,1952.5,1.37768836]
["bitfinex-derivatives","ETHF0:USTF0",1773017463308,1.27047021,1953.1,1952.1,1.37768836]
["bitfinex-derivatives","ETHF0:USTF0",1773017464113,1.27047021,1952.9,1951.7,1.37768836]
["bitfinex-derivatives","ETHF0:USTF0",1773017465204,1.274264,1952.9,1951.7,1.38397088]
["bitfinex-derivatives","ETHF0:USTF0",1773017468509,0.00379379,1952.9,1951.9,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017468708,1.28875919,1953.2,1951.9,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017469016,1.28875919,1953.2,1952.1,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017469217,1.28875919,1953.5,1952.1,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017469416,1.28875919,1953.5,1952.3,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017469716,0.00465505,1953.5,1952.5,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017469915,1.29341424,1953.5,1952.5,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017486025,1.29341424,1953.5,1952.0,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017486424,1.28875919,1953.3,1952.0,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017486623,1.28875919,1953.2,1952.0,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017488029,1.28875919,1953.4,1952.0,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017489322,0.00465505,1953.5,1951.8,13.03956788]
["bitfinex-derivatives","ETHF0:USTF0",1773017489323,0.00465505,1953.5,1952.2,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017489527,0.00465505,1953.5,1952.4,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017489729,1.28875919,1954.0,1952.4,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017489922,1.28875919,1954.0,1952.6,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017490123,1.28875919,1954.0,1952.8,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017490928,1.2926907,1954.0,1952.8,1.24834724]
["bitfinex-derivatives","ETHF0:USTF0",1773017493727,1.34421595,1953.8,1952.3,13.03956788]
["bitfinex-derivatives","ETHF0:USTF0",1773017493932,1.34421595,1953.5,1952.6,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017494226,1.34421595,1953.4,1952.6,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017501141,8.05021595,1953.6,1952.6,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017501439,1.34421595,1953.5,1952.6,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017502440,6.706,1953.6,1952.6,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017503240,8.05021595,1953.6,1952.6,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017504743,0.00393151,1954.0,1952.8,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017504744,1.34814746,1954.0,1952.8,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017505038,1.34814746,1954.0,1953.0,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017506141,0.00393151,1954.0,1953.0,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017506341,0.00393151,1954.0,1953.2,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017506540,0.00393151,1954.0,1953.2,1.31133191]
["bitfinex-derivatives","ETHF0:USTF0",1773017506747,1.34814746,1954.0,1953.2,1.31133191]
["bitfinex-derivatives","ETHF0:USTF0",1773017508744,0.00393151,1954.0,1953.2,1.31133191]
["bitfinex-derivatives","ETHF0:USTF0",1773017510249,0.00393151,1954.0,1953.3,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017512248,1.34814746,1954.0,1953.3,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017517150,1.34814746,1954.0,1953.2,1.31133191]
["bitfinex-derivatives","ETHF0:USTF0",1773017517357,1.34814746,1954.0,1953.2,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1773017519958,1.34814746,1954.0,1953.2,1.31133191]
["bitfinex-derivatives","ETHF0:USTF0",1773017520856,1.34421595,1954.3,1953.4,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017521051,1.34421595,1954.5,1953.4,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017521650,1.34421595,1954.8,1953.4,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017521958,1.34901868,1954.8,1953.7,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017523156,6.705,1954.7,1953.7,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017523352,1.34130113,1954.6,1953.7,1.30672078]
["bitfinex-derivatives","ETHF0:USTF0",1773017528058,1.34130113,1954.6,1953.3,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017532864,1.34130113,1954.6,1953.4,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017534466,3.14936316,1954.8,1953.2,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1773017534467,1.24699959,1954.8,1953.6,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017534766,1.24699959,1954.8,1953.8,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017537369,1.24219686,1955.1,1953.8,3.14456043]
["bitfinex-derivatives","ETHF0:USTF0",1773017537568,1.24219686,1955.4,1954.5,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017537773,1.24219686,1955.4,1954.6,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017538070,1.24219686,1955.7,1954.6,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017538566,1.24716137,1955.7,1954.6,1.26874628]
["bitfinex-derivatives","ETHF0:USTF0",1773017540174,1.24219686,1954.9,1954.0,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017540363,1.24219686,1954.7,1953.4,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017541073,1.24219686,1954.7,1953.4,1.26766715]
["bitfinex-derivatives","ETHF0:USTF0",1773017542774,1.24219686,1954.6,1953.4,1.26766715]
["bitfinex-derivatives","ETHF0:USTF0",1773017547476,1.24219686,1954.0,1952.7,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017547672,1.24219686,1953.7,1952.7,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017548078,1.24219686,1953.7,1952.1,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017548268,1.24219686,1953.4,1952.1,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017548472,1.24219686,1953.2,1952.1,1.26306206]
["bitfinex-derivatives","ETHF0:USTF0",1773017548776,1.24219686,1953.1,1952.1,1.26912775]
["bitfinex-derivatives","ETHF0:USTF0",1773017553376,1.31795012,1952.9,1952.1,1.26912775]
["bitfinex-derivatives","ETHF0:USTF0",1773017556182,1.31795012,1952.9,1951.9,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017556486,1.31795012,1952.9,1951.7,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017557383,1.31795012,1952.9,1951.7,1.31852327]
["bitfinex-derivatives","ETHF0:USTF0",1773017569394,6.707,1953.0,1951.8,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017569593,6.707,1953.0,1951.9,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017570190,0.00632307,1953.2,1952.1,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017570593,0.00632307,1953.2,1952.3,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017570794,1.32427319,1953.2,1952.3,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017572199,0.00632307,1953.2,1952.3,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017573399,1.31795012,1953.5,1952.3,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017573602,1.31795012,1953.6,1952.5,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017573798,8.02495012,1954.0,1952.7,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017573999,1.31795012,1953.9,1952.8,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017574294,0.0062748,1953.9,1952.9,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017575500,1.32422492,1953.9,1952.9,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017576891,1.31795012,1953.7,1952.9,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017581900,8.02395012,1953.8,1952.9,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017582302,0.0062748,1953.9,1952.9,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017582905,1.24835405,1953.9,1952.9,1.31374685]
["bitfinex-derivatives","ETHF0:USTF0",1773017584004,1.24835405,1953.9,1952.5,1.34289449]
["bitfinex-derivatives","ETHF0:USTF0",1773017586998,0.25592,1953.8,1952.5,1.34289449]
["bitfinex-derivatives","ETHF0:USTF0",1773017587206,1.26246681,1953.7,1952.5,1.34289449]
["bitfinex-derivatives","ETHF0:USTF0",1773017587498,1.26246681,1953.5,1952.5,1.34289449]
["bitfinex-derivatives","ETHF0:USTF0",1773017588410,1.26246681,1953.5,1952.2,1.32256115]
["bitfinex-derivatives","ETHF0:USTF0",1773017589005,1.26246681,1953.3,1952.2,1.32256115]
["bitfinex-derivatives","ETHF0:USTF0",1773017592705,1.26246681,1953.3,1951.7,1.32733757]
["bitfinex-derivatives","ETHF0:USTF0",1773017592906,1.26246681,1952.7,1951.7,0.00477642]
["bitfinex-derivatives","ETHF0:USTF0",1773017593110,1.26246681,1952.5,1951.7,0.00477642]
["bitfinex-derivatives","ETHF0:USTF0",1773017593310,1.26758926,1952.5,1951.7,0.00477642]
["bitfinex-derivatives","ETHF0:USTF0",1773017594010,1.26758926,1952.5,1951.3,1.32256115]
["bitfinex-derivatives","ETHF0:USTF0",1773017594911,1.26758926,1952.5,1951.3,1.32658498]
["bitfinex-derivatives","ETHF0:USTF0",1773017601122,1.26246681,1952.3,1951.3,1.32658498]
["bitfinex-derivatives","ETHF0:USTF0",1773017610136,1.26758926,1952.5,1951.3,1.32658498]
["bitfinex-derivatives","ETHF0:USTF0",1773017610337,7.97046681,1952.4,1951.3,1.32658498]
["bitfinex-derivatives","ETHF0:USTF0",1773017610835,1.26246681,1952.3,1951.3,1.32658498]
["bitfinex-derivatives","ETHF0:USTF0",1773017611836,6.708,1952.4,1951.3,1.32658498]
["bitfinex-derivatives","ETHF0:USTF0",1773017612137,1.26758926,1952.5,1951.3,1.32658498]
["bitfinex-derivatives","ETHF0:USTF0",1773017612437,1.26246681,1952.3,1951.3,1.32658498]
["bitfinex-derivatives","ETHF0:USTF0",1773017614038,3.14970754,1952.1,1950.6,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017614338,1.26483421,1951.4,1949.6,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017614640,1.26483421,1951.1,1949.8,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017615140,1.26884695,1951.1,1949.8,1.22799297]
["bitfinex-derivatives","ETHF0:USTF0",1773017615843,1.26884695,1951.1,1949.9,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017616138,0.00401274,1951.1,1949.9,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017616732,0.00401274,1951.1,1950.2,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017617532,1.26884695,1951.1,1950.2,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017618641,7.97684695,1951.1,1950.2,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017619037,1.26483421,1951.0,1950.2,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017619243,6.71201274,1951.1,1950.2,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017619443,1.26483421,1951.0,1950.2,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017619744,1.26483421,1951.0,1949.8,1.22799297]
["bitfinex-derivatives","ETHF0:USTF0",1773017623644,1.26483421,1950.8,1949.8,0.00359139]
["bitfinex-derivatives","ETHF0:USTF0",1773017623949,1.26483421,1950.6,1949.8,1.22799297]
["bitfinex-derivatives","ETHF0:USTF0",1773017624950,1.26483421,1950.6,1949.8,0.00359139]
["bitfinex-derivatives","ETHF0:USTF0",1773017625445,1.26483421,1950.5,1949.4,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017626447,1.26483421,1950.5,1949.4,1.23056771]
["bitfinex-derivatives","ETHF0:USTF0",1773017626655,1.26483421,1950.2,1949.4,0.00616613]
["bitfinex-derivatives","ETHF0:USTF0",1773017626945,1.26483421,1950.0,1949.4,1.23056771]
["bitfinex-derivatives","ETHF0:USTF0",1773017627151,7.97383421,1949.9,1949.4,1.23056771]
["bitfinex-derivatives","ETHF0:USTF0",1773017627452,6.709,1949.8,1949.4,1.23056771]
["bitfinex-derivatives","ETHF0:USTF0",1773017628950,1.26483421,1949.6,1949.0,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017629153,7.97383421,1949.6,1949.0,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017629346,1.26483421,1949.5,1949.0,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017629747,1.27130173,1949.5,1949.0,1.230697]
["bitfinex-derivatives","ETHF0:USTF0",1773017630248,0.00646752,1949.5,1949.0,1.230697]
["bitfinex-derivatives","ETHF0:USTF0",1773017631056,1.26483421,1949.8,1949.0,1.230697]
["bitfinex-derivatives","ETHF0:USTF0",1773017632054,1.27091885,1949.8,1949.0,1.230697]
["bitfinex-derivatives","ETHF0:USTF0",1773017632350,0.00608464,1949.8,1949.0,1.230697]
["bitfinex-derivatives","ETHF0:USTF0",1773017632657,1.27091885,1949.8,1949.0,1.230697]
["bitfinex-derivatives","ETHF0:USTF0",1773017634254,1.27091885,1949.8,1949.0,0.00629542]
["bitfinex-derivatives","ETHF0:USTF0",1773017634656,1.27091885,1949.8,1948.9,0.66486269]
["bitfinex-derivatives","ETHF0:USTF0",1773017635658,1.27091885,1949.8,1948.9,0.67021599]
["bitfinex-derivatives","ETHF0:USTF0",1773017636561,1.27091885,1949.8,1949.0,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017637859,0.00608464,1949.8,1949.0,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017639959,1.26483421,1950.1,1949.0,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017640864,1.27076241,1950.1,1949.0,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017643362,1.30527957,1949.9,1949.0,1.22440158]
["bitfinex-derivatives","ETHF0:USTF0",1773017643663,1.30527957,1949.7,1948.9,0.67021599]
["bitfinex-derivatives","ETHF0:USTF0",1773017644066,1.30527957,1949.7,1947.9,13.03956788]
["bitfinex-derivatives","ETHF0:USTF0",1773017644067,1.19848894,1949.4,1947.9,1.27152397]
["bitfinex-derivatives","ETHF0:USTF0",1773017644262,1.19848894,1949.2,1947.9,1.27152397]
["bitfinex-derivatives","ETHF0:USTF0",1773017645168,1.19848894,1949.2,1947.9,1.27796362]
["bitfinex-derivatives","ETHF0:USTF0",1773017646467,7.89800143,1949.3,1948.2,1.27152397]
["bitfinex-derivatives","ETHF0:USTF0",1773017648771,1.18370205,1949.7,1948.2,1.27152397]
["bitfinex-derivatives","ETHF0:USTF0",1773017649069,1.18370205,1949.7,1948.5,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017649468,1.18370205,1949.5,1948.5,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017649663,6.709,1949.5,1948.5,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017650168,1.1860073,1949.4,1948.5,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017654670,1.1860073,1949.4,1948.3,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017660572,1.19234808,1949.2,1948.0,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017660867,1.19127215,1949.0,1948.0,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017661670,1.19127215,1948.5,1947.9,0.00643965]
["bitfinex-derivatives","ETHF0:USTF0",1773017661973,1.19577145,1948.3,1947.0,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017663074,1.19577145,1948.3,1947.0,1.21180019]
["bitfinex-derivatives","ETHF0:USTF0",1773017663978,1.20136075,1947.9,1947.0,1.21180019]
["bitfinex-derivatives","ETHF0:USTF0",1773017664273,1.20136075,1947.7,1947.0,0.00419451]
["bitfinex-derivatives","ETHF0:USTF0",1773017664480,1.20136075,1947.3,1946.2,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017664775,1.20136075,1947.3,1945.6,13.03956788]
["bitfinex-derivatives","ETHF0:USTF0",1773017664776,1.27473209,1946.9,1945.7,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017664971,7.98473209,1946.8,1945.7,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017665171,1.27473209,1946.7,1945.7,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017665372,1.27833965,1946.7,1945.7,1.21174462]
["bitfinex-derivatives","ETHF0:USTF0",1773017665774,1.27833965,1946.7,1945.8,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017665970,1.27473209,1946.9,1945.9,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017667176,0.00452334,1946.9,1945.9,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017667777,0.00452334,1946.9,1946.0,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017667980,7.98573209,1947.3,1946.2,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017668473,1.27473209,1947.5,1946.2,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017668776,4.65683223,1948.7,1946.5,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017668777,1.27473209,1947.7,1946.5,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017668981,1.28110364,1947.7,1946.6,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017669781,1.27473209,1947.5,1945.8,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017669978,1.27473209,1947.3,1946.0,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017670379,0.00637155,1947.7,1946.2,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017670380,1.27473209,1947.5,1946.2,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017670576,1.27473209,1947.5,1946.4,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017670970,1.27473209,1947.6,1946.4,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017671178,1.27473209,1947.5,1946.4,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017674184,7.93606546,1947.7,1946.4,1.20760568]
["bitfinex-derivatives","ETHF0:USTF0",1773017675191,1.21869391,1948.1,1947.0,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017675484,1.21869391,1948.3,1947.3,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017676284,0.00571038,1948.3,1947.3,1.20666919]
["bitfinex-derivatives","ETHF0:USTF0",1773017676786,0.00571038,1948.3,1947.4,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017677287,1.21869391,1948.8,1947.4,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017677584,1.21869391,1948.8,1947.6,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017677779,7.92969391,1949.0,1947.6,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017677980,1.21869391,1949.0,1947.6,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017678280,1.22468871,1949.0,1947.6,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017680892,1.21869391,1948.8,1947.3,1.20666919]
["bitfinex-derivatives","ETHF0:USTF0",1773017681085,1.21869391,1948.4,1947.3,0.00537691]
["bitfinex-derivatives","ETHF0:USTF0",1773017681790,1.21869391,1948.4,1947.3,1.20666919]
["bitfinex-derivatives","ETHF0:USTF0",1773017686391,1.21869391,1948.6,1947.3,1.46343919]
["bitfinex-derivatives","ETHF0:USTF0",1773017687086,1.21869391,1948.6,1947.5,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017689593,1.21869391,1948.5,1947.5,1.20129228]
["bitfinex-derivatives","ETHF0:USTF0",1773017691690,1.21869391,1948.5,1947.3,1.20666919]
["bitfinex-derivatives","ETHF0:USTF0",1773017697200,1.21869391,1948.5,1947.3,0.00537691]
["bitfinex-derivatives","ETHF0:USTF0",1773017697802,1.21869391,1948.5,1947.3,1.20666919]
["bitfinex-derivatives","ETHF0:USTF0",1773017703410,1.25520351,1948.1,1947.3,0.00537691]
["bitfinex-derivatives","ETHF0:USTF0",1773017703611,1.25520351,1947.9,1946.6,1.22149186]
["bitfinex-derivatives","ETHF0:USTF0",1773017703811,7.40872965,1948.4,1946.4,1.22149186]
["bitfinex-derivatives","ETHF0:USTF0",1773017703812,1.25520351,1947.7,1946.4,1.22149186]
["bitfinex-derivatives","ETHF0:USTF0",1773017704020,1.25520351,1947.5,1946.4,1.22149186]
["bitfinex-derivatives","ETHF0:USTF0",1773017704217,6.71,1947.6,1946.4,1.22149186]
["bitfinex-derivatives","ETHF0:USTF0",1773017704419,0.25665,1948.3,1946.2,13.03956788]
["bitfinex-derivatives","ETHF0:USTF0",1773017704420,7.96520351,1947.9,1946.6,1.22149186]
["bitfinex-derivatives","ETHF0:USTF0",1773017704621,7.97025759,1947.9,1946.6,1.22658295]
["bitfinex-derivatives","ETHF0:USTF0",1773017705417,1.25520351,1947.8,1946.6,1.22658295]
["bitfinex-derivatives","ETHF0:USTF0",1773017706115,1.25520351,1947.8,1946.7,1.22149186]
["bitfinex-derivatives","ETHF0:USTF0",1773017708316,6.71505408,1947.9,1946.7,1.22149186]
["bitfinex-derivatives","ETHF0:USTF0",1773017708513,1.26541157,1947.8,1946.7,1.22149186]
["bitfinex-derivatives","ETHF0:USTF0",1773017711618,1.26541157,1947.8,1946.9,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017714120,1.26541157,1947.6,1946.6,1.18448547]
["bitfinex-derivatives","ETHF0:USTF0",1773017714324,1.26541157,1947.4,1946.6,1.18448547]
["bitfinex-derivatives","ETHF0:USTF0",1773017714523,1.26541157,1947.3,1946.6,1.18448547]
["bitfinex-derivatives","ETHF0:USTF0",1773017715525,6.711,1947.4,1946.6,1.18448547]
["bitfinex-derivatives","ETHF0:USTF0",1773017715926,7.97641157,1947.4,1946.6,1.18448547]
["bitfinex-derivatives","ETHF0:USTF0",1773017716127,1.26541157,1947.6,1946.6,1.18448547]
["bitfinex-derivatives","ETHF0:USTF0",1773017716328,1.26541157,1947.7,1946.6,1.18448547]
["bitfinex-derivatives","ETHF0:USTF0",1773017716630,1.26541157,1947.7,1946.7,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017717232,1.27046565,1947.9,1946.7,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017717429,1.26541157,1948.2,1946.9,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017717626,1.26541157,1948.8,1947.2,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017717826,1.26541157,1948.6,1947.2,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017718128,1.26541157,1948.4,1947.2,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017718335,1.26541157,1948.2,1947.2,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017718529,1.27103119,1948.2,1947.2,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017720332,0.00561962,1948.2,1947.2,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017721232,0.00561962,1948.2,1947.3,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017721533,0.00561962,1948.2,1947.4,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017722339,0.00561962,1948.2,1947.6,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017722729,1.27103119,1948.2,1947.6,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017724336,1.27103119,1948.2,1947.4,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017724738,0.00561962,1948.2,1947.4,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017724939,1.27103119,1948.2,1947.4,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017731143,1.26541157,1948.0,1946.7,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017731342,1.26541157,1947.8,1946.7,1.17939438]
["bitfinex-derivatives","ETHF0:USTF0",1773017731538,1.26541157,1947.8,1946.6,0.00509109]
["bitfinex-derivatives","ETHF0:USTF0",1773017732036,1.26541157,1947.8,1946.6,1.18448547]
["bitfinex-derivatives","ETHF0:USTF0",1773017733238,1.20631632,1947.6,1946.6,0.00509109]
["bitfinex-derivatives","ETHF0:USTF0",1773017733636,1.20631632,1947.4,1946.2,1.24883349]
["bitfinex-derivatives","ETHF0:USTF0",1773017734438,1.20631632,1947.2,1945.8,1.24883349]
["bitfinex-derivatives","ETHF0:USTF0",1773017734639,1.20631632,1947.0,1945.8,1.24883349]
["bitfinex-derivatives","ETHF0:USTF0",1773017735037,1.20631632,1947.0,1946.0,1.24883349]
["bitfinex-derivatives","ETHF0:USTF0",1773017735236,1.18064502,1947.0,1946.0,1.24883349]
["bitfinex-derivatives","ETHF0:USTF0",1773017735648,1.18064502,1947.0,1946.0,1.25548874]
["bitfinex-derivatives","ETHF0:USTF0",1773017742445,1.18064502,1947.0,1946.0,0.00665525]
["bitfinex-derivatives","ETHF0:USTF0",1773017742948,1.18064502,1947.0,1946.0,1.25548874]
["bitfinex-derivatives","ETHF0:USTF0",1773017745949,1.18064502,1947.0,1946.0,0.00665525]
["bitfinex-derivatives","ETHF0:USTF0",1773017746151,1.18064502,1947.0,1946.0,1.25548874]
["bitfinex-derivatives","ETHF0:USTF0",1773017760057,1.20631632,1947.4,1946.5,1.24883349]
["bitfinex-derivatives","ETHF0:USTF0",1773017760256,1.20631632,1947.6,1946.5,1.24883349]
["bitfinex-derivatives","ETHF0:USTF0",1773017761952,6.714,1947.7,1946.8,1.24883349]
["bitfinex-derivatives","ETHF0:USTF0",1773017762158,1.20631632,1947.8,1946.8,1.24883349]
["bitfinex-derivatives","ETHF0:USTF0",1773017772871,1.18522482,1948.0,1947.1,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017773565,1.18522482,1948.0,1947.3,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017773766,1.19084444,1948.2,1947.3,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017779568,0.00561962,1948.2,1947.3,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017780678,0.00561962,1948.2,1947.5,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017780879,0.00561962,1948.2,1947.5,1.25780071]
["bitfinex-derivatives","ETHF0:USTF0",1773017781077,1.18522482,1948.3,1947.5,1.25780071]
["bitfinex-derivatives","ETHF0:USTF0",1773017781876,6.96957,1948.9,1947.5,1.25780071]
["bitfinex-derivatives","ETHF0:USTF0",1773017781877,1.18522482,1948.8,1947.5,1.25780071]
["bitfinex-derivatives","ETHF0:USTF0",1773017782076,1.1917808,1948.8,1947.5,1.25780071]
["bitfinex-derivatives","ETHF0:USTF0",1773017785583,1.1917808,1948.8,1947.7,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017785986,1.1917808,1948.8,1947.8,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017786684,17.949,1950.1,1947.8,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017786685,1.18522482,1949.5,1948.2,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017787082,1.18522482,1949.5,1948.3,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017787284,1.18522482,1949.4,1948.3,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017787488,1.18522482,1949.2,1948.1,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017792192,1.18522482,1949.2,1948.2,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017792891,0.00454823,1949.4,1948.2,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017793092,1.19582556,1949.4,1948.2,1.25324828]
["bitfinex-derivatives","ETHF0:USTF0",1773017793884,1.19582556,1949.4,1948.5,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017794082,0.00454823,1949.4,1948.5,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017794288,1.19582556,1949.4,1948.5,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017794792,1.19582556,1949.4,1948.7,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017795491,1.19582556,1949.4,1948.8,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017797088,1.19582556,1949.4,1948.5,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017799490,1.19582556,1949.4,1948.3,7.8729985]
["bitfinex-derivatives","ETHF0:USTF0",1773017799788,1.19582556,1949.4,1948.4,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017800897,0.00454823,1949.4,1948.4,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017801296,6.713,1950.2,1948.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773017801297,1.19127733,1949.8,1948.6,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017801595,1.19127733,1950.3,1948.6,1.4165885]
["bitfinex-derivatives","ETHF0:USTF0",1773017801790,1.19127733,1950.3,1948.9,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017802100,1.19127733,1950.3,1949.1,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017802393,1.19605391,1950.3,1949.3,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017802593,1.19605391,1950.3,1949.4,7.8729985]
["bitfinex-derivatives","ETHF0:USTF0",1773017802800,1.19605391,1950.3,1949.5,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017803000,1.19605391,1950.3,1949.0,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017803298,1.19605391,1950.3,1949.1,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017807696,1.19605391,1950.3,1949.2,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017812604,1.19605391,1950.3,1949.4,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017814202,1.19127733,1950.7,1949.4,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017814401,1.19127733,1950.7,1949.6,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017815208,1.1972846,1950.7,1949.6,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017815707,1.19127733,1950.5,1949.2,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017817205,1.19127733,1950.5,1949.4,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017821908,1.19127733,1950.5,1949.5,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017826916,1.12905802,1950.6,1949.5,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017829504,0.00600727,1950.7,1949.5,1.1599985]
["bitfinex-derivatives","ETHF0:USTF0",1773017829712,1.13506529,1950.7,1949.7,1.13636492]
["bitfinex-derivatives","ETHF0:USTF0",1773017830115,1.13506529,1950.7,1949.8,1.13636492]
["bitfinex-derivatives","ETHF0:USTF0",1773017831317,0.00600727,1950.7,1949.8,1.13636492]
["bitfinex-derivatives","ETHF0:USTF0",1773017833712,0.00600727,1950.7,1949.8,14.1759328]
["bitfinex-derivatives","ETHF0:USTF0",1773017833916,0.00600727,1950.7,1949.9,1.13636492]
["bitfinex-derivatives","ETHF0:USTF0",1773017835114,0.00600727,1950.7,1949.8,1.13636492]
["bitfinex-derivatives","ETHF0:USTF0",1773017835115,1.12905802,1950.6,1949.8,1.13636492]
["bitfinex-derivatives","ETHF0:USTF0",1773017843222,0.00600727,1950.7,1949.8,1.13636492]
["bitfinex-derivatives","ETHF0:USTF0",1773017845521,0.00600727,1950.7,1950.0,1.13636492]
["bitfinex-derivatives","ETHF0:USTF0",1773017846724,1.13506529,1950.7,1950.0,1.13636492]
["bitfinex-derivatives","ETHF0:USTF0",1773017852923,1.13506529,1950.7,1949.9,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017853826,0.00600727,1950.7,1949.9,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017856530,1.01111415,1950.7,1949.9,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017857830,1.01111415,1950.7,1949.7,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017858031,1.01111415,1950.7,1949.8,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017858527,1.01111415,1950.7,1949.5,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017858930,1.00510688,1950.5,1949.5,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017866241,1.00510688,1950.5,1949.7,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017866839,1.01111415,1950.7,1949.7,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017868033,1.01111415,1950.7,1949.9,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017868238,1.01111415,1950.7,1950.0,7.77478497]
["bitfinex-derivatives","ETHF0:USTF0",1773017868439,1.01111415,1950.7,1950.0,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017868635,1.01111415,1950.7,1950.1,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017870842,1.01111415,1950.7,1949.9,7.77478497]
["bitfinex-derivatives","ETHF0:USTF0",1773017871243,1.01111415,1950.7,1950.0,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017872846,1.00510688,1951.0,1950.0,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017873841,1.01009405,1951.0,1950.0,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017874243,1.01009405,1951.0,1949.9,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017875244,1.00510688,1950.6,1949.6,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017876044,1.00510688,1950.6,1949.2,1.05878497]
["bitfinex-derivatives","ETHF0:USTF0",1773017889958,1.00510688,1950.6,1949.3,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017890162,1.00510688,1950.6,1949.4,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017890857,1.00510688,1950.6,1949.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1773017891062,1.00510688,1950.6,1949.6,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017893459,1.00510688,1950.6,1949.7,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017901668,0.91463482,1950.4,1949.7,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017902165,0.91463482,1950.4,1949.8,2.10332477]
["bitfinex-derivatives","ETHF0:USTF0",1773017902368,0.91463482,1950.9,1950.1,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017906571,0.91962199,1951.0,1950.1,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017906772,0.00498717,1951.0,1950.1,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017907574,0.91463482,1951.3,1950.2,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017907774,0.91463482,1951.5,1950.2,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017908275,0.91463482,1951.5,1950.3,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017908476,0.92050341,1951.5,1950.3,1.00964269]
["bitfinex-derivatives","ETHF0:USTF0",1773017908779,0.92050341,1951.5,1950.4,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017912482,0.91463482,1951.4,1950.4,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017915487,0.86570999,1951.2,1950.4,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017916287,6.715,1951.3,1950.4,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017916584,0.86570999,1951.2,1950.4,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017919091,6.715,1951.3,1950.4,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017919490,0.86570999,1951.4,1950.4,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017922385,0.86570999,1951.9,1950.4,1.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1773017922890,0.86570999,1951.7,1950.6,0.90034446]
["bitfinex-derivatives","ETHF0:USTF0",1773017923486,0.8707626,1951.7,1950.6,0.90034446]
["bitfinex-derivatives","ETHF0:USTF0",1773017923786,0.00505261,1951.7,1950.6,0.90034446]
["bitfinex-derivatives","ETHF0:USTF0",1773017923987,0.00505261,1951.7,1950.6,41.70034446]
["bitfinex-derivatives","ETHF0:USTF0",1773017924288,0.8707626,1951.7,1950.7,0.90034446]
["bitfinex-derivatives","ETHF0:USTF0",1773017930990,0.86570999,1951.6,1950.7,0.90034446]
["bitfinex-derivatives","ETHF0:USTF0",1773017936092,0.86570999,1951.6,1950.4,0.90034446]
["bitfinex-derivatives","ETHF0:USTF0",1773017936797,0.86570999,1951.6,1950.5,0.90034446]
["bitfinex-derivatives","ETHF0:USTF0",1773017941689,0.86570999,1951.6,1950.6,0.90034446]
["bitfinex-derivatives","ETHF0:USTF0",1773017951206,0.8593675,1951.4,1950.3,0.85397172]
["bitfinex-derivatives","ETHF0:USTF0",1773017951501,0.8593675,1951.2,1950.3,0.00658294]
["bitfinex-derivatives","ETHF0:USTF0",1773017951703,0.8593675,1951.2,1950.1,0.84738878]
["bitfinex-derivatives","ETHF0:USTF0",1773017952005,0.8593675,1951.0,1949.8,0.84738878]
["bitfinex-derivatives","ETHF0:USTF0",1773017952206,0.8593675,1950.8,1949.8,0.84738878]
["bitfinex-derivatives","ETHF0:USTF0",1773017952600,0.8593675,1950.8,1949.8,0.8510925]
["bitfinex-derivatives","ETHF0:USTF0",1773017954303,0.8593675,1950.6,1949.8,0.8510925]
["bitfinex-derivatives","ETHF0:USTF0",1773017954610,0.8593675,1951.2,1949.8,0.8510925]
["bitfinex-derivatives","ETHF0:USTF0",1773017954908,0.8593675,1951.2,1950.0,0.84738878]
["bitfinex-derivatives","ETHF0:USTF0",1773017962516,0.8593675,1951.1,1950.0,0.84738878]
["bitfinex-derivatives","ETHF0:USTF0",1773017982235,0.82408565,1950.7,1949.8,0.78892457]
["bitfinex-derivatives","ETHF0:USTF0",1773017982431,0.82408565,1950.5,1949.8,0.78892457]
["bitfinex-derivatives","ETHF0:USTF0",1773017982632,7.54008565,1950.5,1949.8,0.78892457]
["bitfinex-derivatives","ETHF0:USTF0",1773017983534,6.716,1950.5,1949.8,0.78892457]
["bitfinex-derivatives","ETHF0:USTF0",1773017986045,7.54008565,1950.9,1949.8,0.78892457]
["bitfinex-derivatives","ETHF0:USTF0",1773017986337,0.82408565,1950.8,1949.8,0.78892457]
["bitfinex-derivatives","ETHF0:USTF0",1773017987635,0.82408565,1950.8,1950.0,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017988235,0.82408565,1950.7,1950.0,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017988439,0.82408565,1950.5,1950.0,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017989138,0.82408565,1950.4,1949.9,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017990838,7.54008565,1950.5,1949.9,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017991238,6.716,1950.5,1949.9,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017991433,0.82408565,1950.6,1949.9,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017992944,7.54008565,1950.8,1950.1,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017993140,0.82408565,1950.7,1950.1,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017996146,0.82408565,1950.5,1949.8,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1773017996341,0.82408565,1950.5,1949.8,0.78892457]
["bitfinex-derivatives","ETHF0:USTF0",1773017996542,0.82408565,1950.5,1949.9,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773017999744,0.82408565,1950.5,1949.8,0.78892457]
["bitfinex-derivatives","ETHF0:USTF0",1773018000338,6.716,1950.6,1950.1,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773018000544,0.82408565,1950.6,1950.1,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773018000741,7.54008565,1950.7,1950.1,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773018001060,0.82408565,1950.9,1950.4,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773018001250,16.892,1951.3,1949.8,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1773018001251,0.82408565,1950.4,1949.8,13.0432716]
["bitfinex-derivatives","ETHF0:USTF0",1773018001544,0.82408565,1950.5,1949.8,0.78892457]
["bitfinex-derivatives","ETHF0:USTF0",1773018001742,0.82408565,1950.6,1950.1,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773018002051,0.82408565,1950.9,1950.3,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773018002251,0.82408565,1951.2,1950.5,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773018002554,0.82408565,1950.9,1950.1,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773018002847,0.82408565,1951.1,1950.3,0.78522085]
["bitfinex-derivatives","ETHF0:USTF0",1773018003251,7.49441896,1951.3,1950.5,0.8118366]
["bitfinex-derivatives","ETHF0:USTF0",1773018003751,0.77841896,1951.5,1950.9,0.8118366]
["bitfinex-derivatives","ETHF0:USTF0",1773018003960,0.77841896,1951.3,1950.7,0.8118366]
["bitfinex-derivatives","ETHF0:USTF0",1773018004251,6.716,1951.6,1950.9,0.8118366]
["bitfinex-derivatives","ETHF0:USTF0",1773018004452,0.77841896,1951.5,1950.9,0.8118366]
["bitfinex-derivatives","ETHF0:USTF0",1773018005348,7.49441896,1951.6,1950.9,0.8118366]
["bitfinex-derivatives","ETHF0:USTF0",1773018006250,0.77841896,1951.5,1950.9,0.8118366]
["bitfinex-derivatives","ETHF0:USTF0",1773018006453,6.716,1951.6,1950.9,0.8118366]
["bitfinex-derivatives","ETHF0:USTF0",1773018006648,7.49441896,1951.6,1950.9,0.8118366]
["bitfinex-derivatives","ETHF0:USTF0",1773018007249,0.8066099,1951.7,1951.3,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018007560,0.80155729,1951.6,1950.9,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018008053,0.00505261,1951.7,1951.4,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018008248,0.8066099,1951.7,1951.3,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018008648,0.8066099,1951.7,1951.3,0.77680537]
["bitfinex-derivatives","ETHF0:USTF0",1773018009449,0.80155729,1951.6,1951.3,0.00385789]
["bitfinex-derivatives","ETHF0:USTF0",1773018009653,0.80155729,1951.6,1951.1,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018009854,0.80155729,1951.6,1950.9,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018010856,0.80155729,1951.6,1950.9,0.7783365]
["bitfinex-derivatives","ETHF0:USTF0",1773018011560,0.80155729,1951.4,1950.9,0.00538902]
["bitfinex-derivatives","ETHF0:USTF0",1773018012361,0.80155729,1951.4,1950.8,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018012563,0.8066099,1951.7,1951.1,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018012757,0.80155729,1951.6,1950.9,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018012957,0.80155729,1951.4,1950.7,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018013161,0.80155729,1951.3,1950.7,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018013358,0.80155729,1951.4,1951.0,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018013557,0.80155729,1951.6,1951.0,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018014061,6.71905261,1951.7,1951.0,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018014254,0.00505261,1951.7,1951.0,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018015166,0.80155729,1952.1,1951.2,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018015365,0.80155729,1952.5,1951.4,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018016258,0.80577433,1952.5,1951.4,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018016663,0.80577433,1952.5,1951.5,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018017060,0.80577433,1952.5,1951.6,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018020968,0.00421704,1952.5,1951.6,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018021167,0.80577433,1952.5,1951.7,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018022665,0.00421704,1952.5,1951.7,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018023670,0.80577433,1952.5,1951.7,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018024467,0.00421704,1952.5,1951.7,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018024666,0.80577433,1952.5,1951.7,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018026370,0.80577433,1952.5,1951.5,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018029372,0.80155729,1952.3,1951.3,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018029574,0.80155729,1952.2,1951.3,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018032376,0.80155729,1951.8,1950.9,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018034171,0.7638376,1952.2,1950.9,0.77294748]
["bitfinex-derivatives","ETHF0:USTF0",1773018034376,0.7638376,1952.2,1951.0,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018034574,0.7638376,1952.2,1951.1,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018034778,0.7638376,1952.4,1951.2,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018035176,0.7638376,1952.4,1951.4,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018037179,0.7638376,1952.4,1950.8,3.15027476]
["bitfinex-derivatives","ETHF0:USTF0",1773018037180,0.7638376,1952.1,1950.9,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018037984,0.7638376,1952.0,1950.9,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018039475,6.712,1952.1,1950.9,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018039683,0.7638376,1952.2,1951.1,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018039881,0.7638376,1952.4,1951.1,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018040685,0.7638376,1952.4,1951.3,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018040886,0.7638376,1952.4,1951.3,0.58458057]
["bitfinex-derivatives","ETHF0:USTF0",1773018045393,0.76805464,1952.5,1951.3,0.58458057]
["bitfinex-derivatives","ETHF0:USTF0",1773018045591,0.76805464,1952.5,1951.4,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018049395,0.76805464,1952.5,1951.2,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018051295,0.7638376,1952.3,1951.0,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018051690,6.9681,1952.4,1950.8,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018051691,0.7638376,1952.1,1950.8,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018053598,0.7638376,1951.9,1950.7,0.77835457]
["bitfinex-derivatives","ETHF0:USTF0",1773018053791,0.7638376,1951.7,1950.7,0.77835457]
["bitfinex-derivatives","ETHF0:USTF0",1773018058202,0.7638376,1951.5,1950.7,0.00364694]
["bitfinex-derivatives","ETHF0:USTF0",1773018058600,0.7638376,1951.5,1950.3,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018059707,0.7638376,1951.5,1950.3,0.77860588]
["bitfinex-derivatives","ETHF0:USTF0",1773018059907,0.7638376,1951.3,1950.3,0.77860588]
["bitfinex-derivatives","ETHF0:USTF0",1773018060298,0.7638376,1951.1,1949.3,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018060497,0.7638376,1950.9,1949.3,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018060804,0.7638376,1950.9,1949.5,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018061305,0.76991787,1950.9,1949.5,0.78124982]
["bitfinex-derivatives","ETHF0:USTF0",1773018061506,0.7638376,1950.7,1949.5,0.78124982]
["bitfinex-derivatives","ETHF0:USTF0",1773018062409,0.7638376,1950.5,1949.5,0.00654219]
["bitfinex-derivatives","ETHF0:USTF0",1773018062608,0.7638376,1950.3,1949.1,0.77470763]
["bitfinex-derivatives","ETHF0:USTF0",1773018063603,0.7638376,1950.3,1949.1,0.77967472]
["bitfinex-derivatives","ETHF0:USTF0",1773018064508,0.78144357,1950.5,1949.1,0.77967472]
["bitfinex-derivatives","ETHF0:USTF0",1773018064712,0.78144357,1950.5,1949.3,0.7306692]
["bitfinex-derivatives","ETHF0:USTF0",1773018065709,7.49544357,1950.6,1949.5,0.7306692]
["bitfinex-derivatives","ETHF0:USTF0",1773018065909,0.78144357,1950.6,1949.5,0.7306692]
["bitfinex-derivatives","ETHF0:USTF0",1773018069005,0.76706691,1950.8,1949.5,0.7306692]
["bitfinex-derivatives","ETHF0:USTF0",1773018074107,0.76706691,1950.7,1949.5,0.7306692]
["bitfinex-derivatives","ETHF0:USTF0",1773018074313,0.76706691,1950.6,1949.5,0.7306692]
["bitfinex-derivatives","ETHF0:USTF0",1773018075410,0.00608027,1950.9,1949.8,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018075611,0.00608027,1950.9,1949.9,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018075812,0.76706691,1951.2,1950.1,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018076012,0.76706691,1951.7,1950.3,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018076411,0.76706691,1951.7,1950.5,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018076615,0.76706691,1951.7,1950.6,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018076811,0.77167848,1951.7,1950.6,0.78707461]
["bitfinex-derivatives","ETHF0:USTF0",1773018077212,0.00461157,1951.7,1950.6,0.78707461]
["bitfinex-derivatives","ETHF0:USTF0",1773018077714,0.00461157,1951.7,1950.8,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018078515,0.77167848,1951.7,1950.8,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018078915,0.00461157,1951.7,1950.8,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018079918,0.76706691,1952.7,1951.0,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018080214,0.76706691,1952.7,1951.2,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018080618,0.76706691,1952.6,1951.3,6.48284044]
["bitfinex-derivatives","ETHF0:USTF0",1773018080819,0.77074673,1952.6,1951.3,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018086321,0.77074673,1952.6,1951.1,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018086523,0.76706691,1952.5,1951.1,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018091125,0.76706691,1952.5,1951.3,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018091519,0.76706691,1953.8,1951.5,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018091927,0.76706691,1953.8,1952.0,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018092318,0.76706691,1953.8,1951.9,9.86194223]
["bitfinex-derivatives","ETHF0:USTF0",1773018092319,0.76706691,1953.8,1952.2,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1773018092525,0.7716312,1953.8,1952.2,0.787092]
["bitfinex-derivatives","ETHF0:USTF0",1773018093424,0.7716312,1953.8,1952.4,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018094529,0.00456429,1953.8,1952.8,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018095028,0.74468704,1953.8,1952.8,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018095526,0.00456429,1953.8,1952.8,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018096731,0.00456429,1953.8,1953.0,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018097430,0.74468704,1953.8,1952.5,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018104734,0.74012275,1953.5,1952.3,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018105834,0.74012275,1953.5,1952.2,0.00512537]
["bitfinex-derivatives","ETHF0:USTF0",1773018106031,0.74012275,1953.2,1951.9,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018106341,0.74012275,1953.1,1951.9,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018106537,6.708,1953.2,1951.4,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018106538,0.74012275,1952.6,1951.4,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018107240,0.74012275,1952.6,1951.4,0.77934278]
["bitfinex-derivatives","ETHF0:USTF0",1773018109551,6.708,1953.2,1951.4,0.77934278]
["bitfinex-derivatives","ETHF0:USTF0",1773018109552,0.74012275,1952.8,1951.7,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018110148,0.74012275,1953.0,1951.7,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018110742,0.74012275,1953.2,1952.0,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018112954,0.74012275,1953.2,1952.2,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018114649,0.74012275,1953.7,1952.2,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018115055,0.00456429,1953.8,1952.8,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018115254,0.74468704,1953.8,1952.8,0.7788858]
["bitfinex-derivatives","ETHF0:USTF0",1773018118463,0.74012275,1953.5,1952.4,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018119164,0.74012275,1953.2,1951.6,0.77479336]
["bitfinex-derivatives","ETHF0:USTF0",1773018119662,0.74012275,1953.2,1951.6,0.77911676]
["bitfinex-derivatives","ETHF0:USTF0",1773018119956,0.74012275,1952.9,1951.6,0.77911676]
["bitfinex-derivatives","ETHF0:USTF0",1773018123152,0.75987136,1952.8,1951.6,0.77911676]
["bitfinex-derivatives","ETHF0:USTF0",1773018124957,0.75987136,1952.5,1951.6,0.0043234]
["bitfinex-derivatives","ETHF0:USTF0",1773018125162,0.75987136,1952.2,1950.9,0.72863393]
["bitfinex-derivatives","ETHF0:USTF0",1773018125464,0.75987136,1952.0,1950.9,0.72863393]
["bitfinex-derivatives","ETHF0:USTF0",1773018125864,0.75987136,1951.9,1950.3,0.72863393]
["bitfinex-derivatives","ETHF0:USTF0",1773018126063,0.75987136,1951.9,1950.5,0.72863393]
["bitfinex-derivatives","ETHF0:USTF0",1773018126258,0.76494273,1951.9,1950.6,0.72863393]
["bitfinex-derivatives","ETHF0:USTF0",1773018126660,0.76494273,1951.9,1950.8,0.72863393]
["bitfinex-derivatives","ETHF0:USTF0",1773018128066,0.76494273,1951.9,1950.9,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018130262,0.00507137,1951.9,1951.1,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018130466,6.711,1952.5,1951.1,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018130467,0.75342552,1952.3,1951.1,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018131559,0.75890217,1952.3,1951.1,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018136563,0.75890217,1952.3,1951.2,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018138765,0.00547665,1952.3,1951.5,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018139966,0.75342552,1952.9,1951.8,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018140362,0.75342552,1953.1,1952.1,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018141267,3.90546123,1953.1,1952.1,0.00507653]
["bitfinex-derivatives","ETHF0:USTF0",1773018141471,0.75342552,1953.0,1951.7,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018141768,0.75342552,1952.8,1951.7,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018142369,0.75342552,1952.8,1951.7,0.79244912]
["bitfinex-derivatives","ETHF0:USTF0",1773018144570,6.711,1952.9,1951.8,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018145370,0.75342552,1952.8,1951.8,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018147272,0.75342552,1952.7,1951.7,0.00593097]
["bitfinex-derivatives","ETHF0:USTF0",1773018147469,0.75342552,1952.7,1951.7,0.79244912]
["bitfinex-derivatives","ETHF0:USTF0",1773018147974,0.75342552,1952.5,1951.7,0.79244912]
["bitfinex-derivatives","ETHF0:USTF0",1773018148174,0.75342552,1952.4,1951.7,0.79244912]
["bitfinex-derivatives","ETHF0:USTF0",1773018148370,7.46442552,1952.5,1951.7,0.79244912]
["bitfinex-derivatives","ETHF0:USTF0",1773018150677,0.75342552,1952.8,1951.8,0.78651815]
["bitfinex-derivatives","ETHF0:USTF0",1773018152073,0.75342552,1952.8,1951.7,0.00593097]
["bitfinex-derivatives","ETHF0:USTF0",1773018152677,0.75342552,1952.8,1951.7,0.79244912]
["bitfinex-derivatives","ETHF0:USTF0",1773018155080,0.75342552,1952.8,1951.7,0.00593097]
["bitfinex-derivatives","ETHF0:USTF0",1773018155878,0.75342552,1952.8,1951.7,0.7209019]
["bitfinex-derivatives","ETHF0:USTF0",1773018156676,0.75342552,1952.8,1951.7,0.00593097]
["bitfinex-derivatives","ETHF0:USTF0",1773018157078,0.70974952,1952.6,1951.3,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018157377,0.70974952,1952.4,1951.3,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018157984,0.70974952,1952.4,1950.9,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018158280,0.70974952,1952.4,1950.9,0.72023696]
["bitfinex-derivatives","ETHF0:USTF0",1773018161283,0.70974952,1952.6,1951.5,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018161884,7.42074952,1952.8,1951.5,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018162084,7.42074952,1952.8,1951.4,9.85667827]
["bitfinex-derivatives","ETHF0:USTF0",1773018162085,7.42074952,1952.8,1951.8,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018162480,0.70974952,1952.7,1951.8,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018163085,0.70974952,1952.9,1951.8,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018163388,7.42710696,1953.1,1951.8,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018163590,7.42710696,1953.1,1952.1,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018164078,0.00635744,1953.1,1952.1,7.42597093]
["bitfinex-derivatives","ETHF0:USTF0",1773018164284,0.00635744,1953.1,1952.2,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018165092,0.71610696,1953.1,1952.2,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018165685,0.00635744,1953.1,1952.2,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018166487,0.71610696,1953.1,1952.2,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018169287,0.71610696,1953.1,1951.7,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018169693,0.71610696,1953.1,1951.8,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018171887,6.83141376,1953.0,1951.3,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018172089,0.70974952,1952.9,1951.3,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018172290,0.70974952,1952.7,1951.3,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018172693,0.70974952,1952.9,1951.5,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018173293,0.70974952,1952.9,1951.7,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018176191,0.70974952,1952.9,1951.9,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018177802,0.71610696,1953.1,1951.9,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018178500,0.00635744,1953.1,1951.9,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018178701,0.71610696,1953.1,1951.9,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018179094,0.71610696,1953.1,1952.0,0.71497093]
["bitfinex-derivatives","ETHF0:USTF0",1773018183204,0.00635744,1953.1,1952.2,0.70347491]
["bitfinex-derivatives","ETHF0:USTF0",1773018183409,0.7043903,1953.5,1952.2,0.70347491]
["bitfinex-derivatives","ETHF0:USTF0",1773018183913,0.7043903,1953.5,1952.4,0.70347491]
["bitfinex-derivatives","ETHF0:USTF0",1773018184310,0.71029825,1953.5,1952.4,0.70967227]
["bitfinex-derivatives","ETHF0:USTF0",1773018190019,0.71029825,1953.5,1951.9,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018190421,0.68058439,1953.3,1951.9,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018191020,0.68058439,1953.3,1951.9,0.6898528]
["bitfinex-derivatives","ETHF0:USTF0",1773018192726,0.68058439,1953.3,1952.1,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018193425,0.68058439,1953.3,1952.3,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018200028,0.68058439,1953.3,1952.1,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018200424,0.68058439,1953.3,1951.9,0.6898528]
["bitfinex-derivatives","ETHF0:USTF0",1773018200620,0.68058439,1953.1,1951.7,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018200823,0.68058439,1952.9,1951.7,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018201629,0.68058439,1952.9,1951.7,0.69167582]
["bitfinex-derivatives","ETHF0:USTF0",1773018204136,0.68058439,1952.9,1951.3,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018204339,0.68058439,1952.7,1951.3,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018205136,0.68058439,1952.7,1951.3,0.6906022]
["bitfinex-derivatives","ETHF0:USTF0",1773018206633,0.67953932,1952.5,1951.3,0.6906022]
["bitfinex-derivatives","ETHF0:USTF0",1773018208534,0.67953932,1952.5,1951.3,0.00483652]
["bitfinex-derivatives","ETHF0:USTF0",1773018209034,0.67953932,1952.5,1951.3,0.6906022]
["bitfinex-derivatives","ETHF0:USTF0",1773018209236,0.67953932,1952.5,1951.3,0.00483652]
["bitfinex-derivatives","ETHF0:USTF0",1773018209432,0.67953932,1952.5,1951.3,0.6906022]
["bitfinex-derivatives","ETHF0:USTF0",1773018210139,0.67953932,1952.5,1951.3,0.00483652]
["bitfinex-derivatives","ETHF0:USTF0",1773018211738,0.67202298,1952.3,1950.9,0.68576568]
["bitfinex-derivatives","ETHF0:USTF0",1773018212738,0.67202298,1952.3,1950.9,0.69017941]
["bitfinex-derivatives","ETHF0:USTF0",1773018217643,0.67202298,1952.3,1951.0,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018218039,0.67202298,1952.3,1951.1,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018225043,0.6699007,1952.2,1950.9,0.64750835]
["bitfinex-derivatives","ETHF0:USTF0",1773018225450,0.6699007,1952.0,1950.9,0.64750835]
["bitfinex-derivatives","ETHF0:USTF0",1773018225751,0.6699007,1951.8,1950.9,0.64750835]
["bitfinex-derivatives","ETHF0:USTF0",1773018231856,0.6699007,1951.8,1950.9,0.00441373]
["bitfinex-derivatives","ETHF0:USTF0",1773018234558,1.07838826,1951.8,1950.9,0.00441373]
["bitfinex-derivatives","ETHF0:USTF0",1773018234759,0.64678694,1951.7,1950.9,0.00441373]
["bitfinex-derivatives","ETHF0:USTF0",1773018236055,0.64678694,1951.7,1950.8,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018236253,0.64678694,1951.7,1950.2,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018236453,0.64309703,1951.6,1950.2,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018236860,0.64309703,1951.3,1950.2,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018237054,0.64213875,1951.1,1950.2,0.64898035]
["bitfinex-derivatives","ETHF0:USTF0",1773018237559,0.64213875,1951.0,1950.2,0.00588573]
["bitfinex-derivatives","ETHF0:USTF0",1773018237953,0.64213875,1951.0,1950.2,0.64898035]
["bitfinex-derivatives","ETHF0:USTF0",1773018239654,0.64213875,1951.0,1950.2,0.00588573]
["bitfinex-derivatives","ETHF0:USTF0",1773018239853,0.64213875,1951.0,1949.5,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018240454,0.63091826,1950.7,1949.5,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018240756,0.63091826,1950.1,1949.2,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018240955,0.6300008,1949.9,1949.2,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018241164,7.3440008,1949.9,1949.2,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018241460,0.6300008,1949.8,1948.4,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018242053,0.63474732,1949.8,1948.4,0.64949393]
["bitfinex-derivatives","ETHF0:USTF0",1773018242658,0.00474652,1949.8,1948.6,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018243060,0.61630631,1949.8,1948.6,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018244367,0.00474652,1949.8,1948.6,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018245360,0.58841781,1949.8,1948.6,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018245558,0.00474652,1949.8,1948.6,0.64309462]
["bitfinex-derivatives","ETHF0:USTF0",1773018247966,0.59204211,1950.1,1948.9,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018248266,6.716,1950.6,1949.5,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018248463,7.31278863,1950.6,1949.5,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018248765,0.59678863,1950.5,1949.5,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018249172,0.00641125,1950.5,1949.5,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018250866,6.716,1950.9,1949.8,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018251071,7.31774808,1950.9,1949.8,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018251768,7.32274411,1950.9,1949.8,0.68339728]
["bitfinex-derivatives","ETHF0:USTF0",1773018252071,0.60077958,1950.8,1949.8,0.68339728]
["bitfinex-derivatives","ETHF0:USTF0",1773018252469,6.72099603,1950.9,1949.8,0.68339728]
["bitfinex-derivatives","ETHF0:USTF0",1773018252872,0.00499603,1950.9,1949.9,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018253975,0.60401911,1950.9,1949.9,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018257870,0.8480836,1950.8,1949.8,0.00469114]
["bitfinex-derivatives","ETHF0:USTF0",1773018258076,0.8480836,1950.8,1948.7,19.03684548]
["bitfinex-derivatives","ETHF0:USTF0",1773018258077,0.5917736,1950.3,1948.9,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018258278,0.5917736,1950.1,1948.9,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018258678,0.5917736,1949.9,1948.9,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018259177,0.5917736,1949.9,1948.9,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1773018259384,0.5917736,1949.9,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773018259385,0.58948503,1949.3,1948.3,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018259586,0.58948503,1949.1,1948.3,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018259786,6.714,1949.0,1948.3,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018260378,6.7186533,1949.0,1948.3,0.68372041]
["bitfinex-derivatives","ETHF0:USTF0",1773018260584,7.29468212,1949.0,1948.3,0.68372041]
["bitfinex-derivatives","ETHF0:USTF0",1773018261285,7.29246506,1949.0,1948.3,0.68372041]
["bitfinex-derivatives","ETHF0:USTF0",1773018261588,6.7186533,1949.0,1948.3,0.68372041]
["bitfinex-derivatives","ETHF0:USTF0",1773018263086,0.56138435,1948.9,1948.3,0.00501427]
["bitfinex-derivatives","ETHF0:USTF0",1773018263294,0.56138435,1948.9,1947.8,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018263793,6.7186533,1949.0,1947.8,0.67870614]
["bitfinex-derivatives","ETHF0:USTF0",1773018264286,6.7186533,1949.0,1947.8,0.68291375]
["bitfinex-derivatives","ETHF0:USTF0",1773018264487,7.28564549,1949.0,1947.8,0.68291375]
["bitfinex-derivatives","ETHF0:USTF0",1773018264889,0.56471158,1948.9,1947.8,0.68291375]
["bitfinex-derivatives","ETHF0:USTF0",1773018275394,0.52850941,1948.8,1947.6,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018275600,0.52850941,1948.5,1946.9,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018276197,0.52679566,1948.2,1946.9,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018276498,0.52679566,1948.0,1946.9,0.64989869]
["bitfinex-derivatives","ETHF0:USTF0",1773018279200,0.51314682,1947.1,1946.1,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018279402,3.14908998,1947.2,1946.1,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018279403,0.51314682,1946.9,1946.1,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018280099,0.51314682,1946.9,1945.4,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018280399,0.51345652,1946.8,1945.4,0.65100761]
["bitfinex-derivatives","ETHF0:USTF0",1773018281297,0.51173598,1946.7,1945.6,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018281701,6.717,1946.8,1945.6,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018281903,0.51173598,1946.7,1945.6,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018284397,0.51173598,1946.7,1945.4,0.65100761]
["bitfinex-derivatives","ETHF0:USTF0",1773018286201,7.25983743,1946.9,1945.6,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018286399,7.25983743,1946.9,1945.8,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018286400,0.00485352,1946.9,1945.8,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018288005,0.55954863,1947.5,1946.2,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018288510,6.718,1947.6,1946.2,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018289007,6.72391551,1947.6,1946.2,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018289502,6.72391551,1947.6,1946.4,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018289705,6.72391551,1947.6,1946.5,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018290407,0.00591551,1947.6,1946.7,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018290608,6.718,1948.0,1946.7,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018291317,0.57265398,1948.3,1946.9,3.81299992]
["bitfinex-derivatives","ETHF0:USTF0",1773018291511,0.00365308,1948.3,1947.1,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018291713,0.00365308,1948.3,1947.2,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018292512,0.58034064,1948.3,1947.2,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018296815,0.5763635,1948.2,1946.9,0.00627553]
["bitfinex-derivatives","ETHF0:USTF0",1773018297019,0.5748379,1948.0,1946.9,0.00627553]
["bitfinex-derivatives","ETHF0:USTF0",1773018297220,0.5748379,1947.8,1946.9,0.00627553]
["bitfinex-derivatives","ETHF0:USTF0",1773018297422,0.5748379,1947.8,1946.6,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018298320,0.5748379,1947.8,1946.6,0.64924667]
["bitfinex-derivatives","ETHF0:USTF0",1773018298919,7.29114754,1947.9,1946.6,0.64924667]
["bitfinex-derivatives","ETHF0:USTF0",1773018299618,0.57514754,1947.8,1946.6,0.64924667]
["bitfinex-derivatives","ETHF0:USTF0",1773018301617,0.48897974,1947.6,1946.6,0.00382709]
["bitfinex-derivatives","ETHF0:USTF0",1773018302021,0.48805068,1947.2,1946.0,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018302320,7.20405068,1947.1,1946.0,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018302521,6.716,1947.0,1946.0,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018302719,0.48805068,1946.9,1946.0,0.64541958]
["bitfinex-derivatives","ETHF0:USTF0",1773018302918,0.48805068,1946.9,1945.6,0.65373836]
["bitfinex-derivatives","ETHF0:USTF0",1773018303218,0.4924872,1946.9,1945.6,0.65966418]
["bitfinex-derivatives","ETHF0:USTF0",1773018303621,0.48573267,1946.7,1945.6,0.65966418]
["bitfinex-derivatives","ETHF0:USTF0",1773018307426,0.48573267,1946.7,1945.6,0.00592582]
["bitfinex-derivatives","ETHF0:USTF0",1773018308325,0.48573267,1946.7,1945.6,0.66045867]
["bitfinex-derivatives","ETHF0:USTF0",1773018309327,6.717,1946.6,1945.6,0.66045867]
["bitfinex-derivatives","ETHF0:USTF0",1773018309722,7.19268699,1946.6,1945.6,0.66045867]
["bitfinex-derivatives","ETHF0:USTF0",1773018310128,0.46989581,1946.5,1945.6,0.66045867]
["bitfinex-derivatives","ETHF0:USTF0",1773018311125,6.33516068,1946.0,1944.1,0.04685323]
["bitfinex-derivatives","ETHF0:USTF0",1773018311328,3.16758034,1944.6,1943.2,0.65730861]
["bitfinex-derivatives","ETHF0:USTF0",1773018311530,6.717,1944.5,1943.3,0.65730861]
["bitfinex-derivatives","ETHF0:USTF0",1773018311731,6.717,1944.4,1943.3,0.65730861]
["bitfinex-derivatives","ETHF0:USTF0",1773018312022,6.717,1944.3,1943.5,0.66171608]
["bitfinex-derivatives","ETHF0:USTF0",1773018312426,7.01554594,1944.3,1943.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773018312625,0.29854594,1944.2,1943.3,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1773018312825,0.29854594,1944.2,1943.3,14.84029687]
["bitfinex-derivatives","ETHF0:USTF0",1773018313029,6.718,1944.1,1943.3,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1773018313228,0.28543678,1944.0,1942.3,0.67107512]
["bitfinex-derivatives","ETHF0:USTF0",1773018313428,0.28543678,1943.8,1942.5,0.67107512]
["bitfinex-derivatives","ETHF0:USTF0",1773018313634,0.28543678,1943.8,1942.2,0.67107512]
["bitfinex-derivatives","ETHF0:USTF0",1773018314025,0.23459351,1943.6,1942.4,0.69371747]
["bitfinex-derivatives","ETHF0:USTF0",1773018314333,0.23459351,1943.4,1942.4,0.69976768]
["bitfinex-derivatives","ETHF0:USTF0",1773018314523,6.95359351,1943.3,1942.5,15.52971963]
["bitfinex-derivatives","ETHF0:USTF0",1773018314729,0.23459351,1943.9,1942.6,0.69371747]
["bitfinex-derivatives","ETHF0:USTF0",1773018314930,0.23459351,1943.7,1942.6,0.69371747]
["bitfinex-derivatives","ETHF0:USTF0",1773018315129,0.23459351,1943.7,1942.8,0.69347157]
["bitfinex-derivatives","ETHF0:USTF0",1773018315533,6.719,1943.6,1942.9,14.83600216]
["bitfinex-derivatives","ETHF0:USTF0",1773018316135,0.20443623,1943.5,1942.9,14.83600216]
["bitfinex-derivatives","ETHF0:USTF0",1773018316336,0.20443623,1943.5,1942.5,0.7027067]
["bitfinex-derivatives","ETHF0:USTF0",1773018316633,0.20443623,1943.5,1942.5,14.62296901]
["bitfinex-derivatives","ETHF0:USTF0",1773018317431,0.00122684,1943.3,1942.5,14.62296901]
["bitfinex-derivatives","ETHF0:USTF0",1773018317632,0.00122684,1943.1,1942.4,0.00605021]
["bitfinex-derivatives","ETHF0:USTF0",1773018317828,6.72122684,1943.0,1942.4,14.62901922]
["bitfinex-derivatives","ETHF0:USTF0",1773018318032,0.00565404,1943.0,1942.4,15.39640605]
["bitfinex-derivatives","ETHF0:USTF0",1773018318228,6.79870658,1942.9,1942.4,14.62901922]
["bitfinex-derivatives","ETHF0:USTF0",1773018318434,0.07870658,1942.8,1942.4,14.54255539]
["bitfinex-derivatives","ETHF0:USTF0",1773018318633,0.07870658,1942.8,1941.6,0.81061875]
["bitfinex-derivatives","ETHF0:USTF0",1773018318841,0.00565404,1943.0,1941.6,0.81061875]
["bitfinex-derivatives","ETHF0:USTF0",1773018319039,6.72,1942.7,1941.8,0.81048284]
["bitfinex-derivatives","ETHF0:USTF0",1773018319337,0.00565404,1943.0,1941.8,0.81546118]
["bitfinex-derivatives","ETHF0:USTF0",1773018319540,6.721,1942.9,1942.0,0.81048284]
["bitfinex-derivatives","ETHF0:USTF0",1773018319832,6.72,1942.8,1942.0,0.81048284]
["bitfinex-derivatives","ETHF0:USTF0",1773018320033,6.72,1942.8,1942.2,0.81619319]
["bitfinex-derivatives","ETHF0:USTF0",1773018320233,6.69426395,1942.8,1942.2,0.81619319]
["bitfinex-derivatives","ETHF0:USTF0",1773018320542,6.721,1942.7,1942.4,0.81619319]
["bitfinex-derivatives","ETHF0:USTF0",1773018320742,3.22846912,1942.7,1942.4,0.81619319]
["bitfinex-derivatives","ETHF0:USTF0",1773018320939,6.722,1942.7,1942.6,0.81603983]
["bitfinex-derivatives","ETHF0:USTF0",1773018321243,6.721,1943.2,1942.6,0.81603983]
["bitfinex-derivatives","ETHF0:USTF0",1773018321538,6.721,1943.5,1942.8,0.81603983]
["bitfinex-derivatives","ETHF0:USTF0",1773018321739,6.721,1943.5,1943.0,0.65453285]
["bitfinex-derivatives","ETHF0:USTF0",1773018321941,0.60593688,1943.8,1943.0,0.65453285]
["bitfinex-derivatives","ETHF0:USTF0",1773018322142,6.721,1943.7,1943.2,0.65453285]
["bitfinex-derivatives","ETHF0:USTF0",1773018322338,7.32693688,1943.7,1943.2,0.66020375]
["bitfinex-derivatives","ETHF0:USTF0",1773018322537,0.60593688,1943.6,1943.3,6.10251466]
["bitfinex-derivatives","ETHF0:USTF0",1773018322739,0.60593688,1943.6,1942.9,0.65453285]
["bitfinex-derivatives","ETHF0:USTF0",1773018322940,0.0059619,1943.8,1943.0,2.8476584]
["bitfinex-derivatives","ETHF0:USTF0",1773018323243,0.60593688,1943.6,1942.2,1.19044917]
["bitfinex-derivatives","ETHF0:USTF0",1773018323638,6.721,1943.5,1942.4,1.19044917]
["bitfinex-derivatives","ETHF0:USTF0",1773018324138,6.721,1943.5,1942.6,1.18235607]
["bitfinex-derivatives","ETHF0:USTF0",1773018324539,0.0059619,1943.8,1942.6,1.18235607]
["bitfinex-derivatives","ETHF0:USTF0",1773018324739,0.0059619,1943.8,1942.8,1.18235607]
["bitfinex-derivatives","ETHF0:USTF0",1773018324940,6.721,1943.7,1942.8,1.18235607]
["bitfinex-derivatives","ETHF0:USTF0",1773018325339,6.721,1943.6,1943.0,1.1821862]
["bitfinex-derivatives","ETHF0:USTF0",1773018325640,0.0059619,1943.8,1943.0,1.1821862]
["bitfinex-derivatives","ETHF0:USTF0",1773018325846,6.721,1943.7,1943.2,1.1821862]
["bitfinex-derivatives","ETHF0:USTF0",1773018326047,6.721,1943.6,1943.2,1.1821862]
["bitfinex-derivatives","ETHF0:USTF0",1773018326246,6.721,1943.6,1943.4,1.18111951]
["bitfinex-derivatives","ETHF0:USTF0",1773018326446,0.0059619,1943.8,1943.4,1.18111951]
["bitfinex-derivatives","ETHF0:USTF0",1773018326641,0.60593688,1944.6,1943.6,1.18111951]
["bitfinex-derivatives","ETHF0:USTF0",1773018326844,7.32693688,1944.5,1943.6,1.18111951]
["bitfinex-derivatives","ETHF0:USTF0",1773018327042,6.721,1944.4,1943.7,2.81243283]
["bitfinex-derivatives","ETHF0:USTF0",1773018327247,6.721,1944.3,1943.7,1.18095965]
["bitfinex-derivatives","ETHF0:USTF0",1773018327449,6.721,1944.3,1943.9,1.18095965]
["bitfinex-derivatives","ETHF0:USTF0",1773018327746,6.721,1944.2,1943.9,0.00529133]
["bitfinex-derivatives","ETHF0:USTF0",1773018328047,0.60593688,1944.1,1942.6,1.18717501]
["bitfinex-derivatives","ETHF0:USTF0",1773018328247,0.60593688,1944.1,1943.1,1.18717501]
["bitfinex-derivatives","ETHF0:USTF0",1773018328448,0.60593688,1944.1,1942.8,1.18717501]
["bitfinex-derivatives","ETHF0:USTF0",1773018328647,7.32593688,1944.0,1942.8,1.18717501]
["bitfinex-derivatives","ETHF0:USTF0",1773018328848,0.60593688,1943.9,1943.0,1.18717501]
["bitfinex-derivatives","ETHF0:USTF0",1773018329047,0.60593688,1944.1,1943.0,1.19306157]
["bitfinex-derivatives","ETHF0:USTF0",1773018329248,6.72,1944.0,1943.2,1.18699735]
["bitfinex-derivatives","ETHF0:USTF0",1773018329443,0.60593688,1944.1,1943.2,1.18699735]
["bitfinex-derivatives","ETHF0:USTF0",1773018329649,0.60593688,1944.1,1943.0,0.00588656]
["bitfinex-derivatives","ETHF0:USTF0",1773018329650,6.72,1944.0,1943.4,1.18699735]
["bitfinex-derivatives","ETHF0:USTF0",1773018330145,0.00380258,1944.3,1943.6,1.18495513]
["bitfinex-derivatives","ETHF0:USTF0",1773018330344,6.72,1944.2,1943.6,1.18495513]
["bitfinex-derivatives","ETHF0:USTF0",1773018330539,0.60593688,1944.1,1943.7,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018330745,0.00380258,1944.3,1943.4,1.18495513]
["bitfinex-derivatives","ETHF0:USTF0",1773018330947,6.72,1944.2,1943.4,1.18495513]
["bitfinex-derivatives","ETHF0:USTF0",1773018331545,6.72,1944.1,1943.4,1.18495513]
["bitfinex-derivatives","ETHF0:USTF0",1773018331848,6.72,1944.1,1943.5,2.81625765]
["bitfinex-derivatives","ETHF0:USTF0",1773018332047,6.72,1944.0,1943.5,1.18478447]
["bitfinex-derivatives","ETHF0:USTF0",1773018332250,0.00380258,1944.3,1943.7,1.17542357]
["bitfinex-derivatives","ETHF0:USTF0",1773018332251,6.72,1944.2,1943.7,1.17542357]
["bitfinex-derivatives","ETHF0:USTF0",1773018332751,6.719,1944.2,1943.9,1.17542357]
["bitfinex-derivatives","ETHF0:USTF0",1773018333248,6.72280258,1944.3,1943.9,1.17542357]
["bitfinex-derivatives","ETHF0:USTF0",1773018333447,6.72280258,1944.3,1944.0,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018333649,1.50903837,1944.6,1944.0,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018333650,1.50903837,1944.9,1944.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018333849,6.719,1944.8,1944.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018334044,6.719,1944.7,1944.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018334241,6.719,1944.6,1944.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018334441,6.719,1944.8,1944.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018334645,1.50977173,1945.3,1944.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018334946,0.0043438,1945.3,1944.7,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018335151,6.719,1945.2,1944.7,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018335347,6.719,1945.2,1944.8,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018335545,0.0043438,1945.3,1944.9,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018335753,6.719,1945.2,1944.9,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018335950,1.58297826,1946.1,1945.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018336252,6.719,1946.1,1945.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018336452,1.58297826,1946.6,1945.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018336944,6.718,1946.5,1945.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018337353,0.00457521,1946.6,1945.7,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018337846,1.57587994,1946.6,1945.7,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018338452,1.57587994,1946.6,1945.8,3.39035275]
["bitfinex-derivatives","ETHF0:USTF0",1773018338652,1.57587994,1946.6,1945.8,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018338854,1.57587994,1946.6,1945.9,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018339049,1.57587994,1946.6,1945.9,0.00633349]
["bitfinex-derivatives","ETHF0:USTF0",1773018339654,1.57587994,1946.6,1944.7,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018339950,1.57587994,1946.6,1945.2,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018340151,1.65170684,1946.4,1945.2,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018340352,8.36770684,1946.3,1945.4,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018340552,8.36770684,1946.3,1945.4,1.76490714]
["bitfinex-derivatives","ETHF0:USTF0",1773018340753,1.65170684,1946.3,1945.6,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018340945,6.717,1946.2,1945.6,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018341149,6.716,1946.2,1945.8,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018341748,6.716,1946.5,1946.0,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018342145,0.00457521,1946.6,1946.0,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018342449,0.00457521,1946.6,1946.2,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018342644,6.72057521,1946.6,1946.2,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018342845,6.72057521,1946.6,1946.3,3.39035275]
["bitfinex-derivatives","ETHF0:USTF0",1773018342846,0.00457521,1946.6,1946.3,3.39035275]
["bitfinex-derivatives","ETHF0:USTF0",1773018343049,0.00457521,1946.6,1946.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018343450,1.6115106,1947.5,1946.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018343652,1.6115106,1947.8,1946.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018343852,6.716,1947.7,1946.7,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018344358,6.72260126,1947.7,1946.7,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018344559,0.00660126,1947.7,1946.9,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018344756,6.716,1948.0,1946.9,1.76319732]
["bitfinex-derivatives","ETHF0:USTF0",1773018345150,6.716,1948.0,1947.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018345351,1.57012516,1948.8,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018345557,1.57012516,1948.6,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018345757,1.57012516,1948.6,1947.4,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018345961,1.57477913,1948.6,1947.4,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018346861,1.60967339,1948.4,1947.4,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018347365,1.59761511,1948.3,1947.0,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018347659,4.0067573,1948.4,1947.0,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018347660,1.59761511,1948.1,1947.0,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018347965,1.59499019,1947.9,1947.1,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018348160,6.714,1947.8,1947.2,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018348463,8.30899019,1947.8,1947.1,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018349066,6.714,1947.7,1947.1,3.39035275]
["bitfinex-derivatives","ETHF0:USTF0",1773018349259,4.0067573,1948.4,1947.2,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018349260,6.714,1947.6,1947.2,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018349564,6.714,1947.5,1947.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018349770,6.714,1947.4,1947.2,3.39035275]
["bitfinex-derivatives","ETHF0:USTF0",1773018349964,1.56054865,1948.0,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018350164,6.714,1947.9,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018350361,1.56054865,1947.9,1947.4,1.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1773018350663,6.714,1947.8,1947.4,3.39035275]
["bitfinex-derivatives","ETHF0:USTF0",1773018350960,6.714,1947.8,1947.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018351165,6.13154465,1947.8,1947.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018351965,1.56054865,1948.2,1947.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018352157,8.30287233,1948.1,1947.6,3.39035275]
["bitfinex-derivatives","ETHF0:USTF0",1773018352357,6.714,1948.0,1947.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018352662,1.58887233,1948.4,1947.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018352867,6.715,1948.3,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018353067,6.714,1948.2,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018353267,8.34575166,1948.2,1947.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018353771,8.34575166,1948.2,1947.6,0.86515127]
["bitfinex-derivatives","ETHF0:USTF0",1773018353772,1.63175166,1948.1,1947.6,0.86515127]
["bitfinex-derivatives","ETHF0:USTF0",1773018353974,1.63175166,1948.1,1947.0,2.62403084]
["bitfinex-derivatives","ETHF0:USTF0",1773018354663,1.63175166,1948.1,1947.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018354870,1.61301688,1947.9,1947.1,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018355172,6.714,1947.8,1947.2,0.86515127]
["bitfinex-derivatives","ETHF0:USTF0",1773018355566,1.61301688,1947.9,1947.2,0.86515127]
["bitfinex-derivatives","ETHF0:USTF0",1773018355567,6.714,1947.7,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018355769,1.61301688,1948.5,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018355971,1.54329304,1948.3,1947.4,0.86515127]
["bitfinex-derivatives","ETHF0:USTF0",1773018356266,1.54329304,1948.3,1947.4,0.11143251]
["bitfinex-derivatives","ETHF0:USTF0",1773018356766,6.715,1948.2,1947.4,1.87031208]
["bitfinex-derivatives","ETHF0:USTF0",1773018356972,7.54596172,1948.2,1947.4,1.87031208]
["bitfinex-derivatives","ETHF0:USTF0",1773018357172,0.83096172,1948.1,1947.4,1.87031208]
["bitfinex-derivatives","ETHF0:USTF0",1773018357572,0.83096172,1948.3,1947.4,1.87031208]
["bitfinex-derivatives","ETHF0:USTF0",1773018357772,6.715,1948.2,1947.4,1.87031208]
["bitfinex-derivatives","ETHF0:USTF0",1773018357974,6.715,1948.1,1947.4,1.87031208]
["bitfinex-derivatives","ETHF0:USTF0",1773018358174,6.715,1948.0,1947.4,1.87031208]
["bitfinex-derivatives","ETHF0:USTF0",1773018358374,6.715,1948.1,1947.4,1.87031208]
["bitfinex-derivatives","ETHF0:USTF0",1773018358768,0.82419574,1949.6,1948.0,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018359171,0.82419574,1949.6,1947.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1773018359172,0.81312073,1949.4,1948.2,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018359372,0.81312073,1949.2,1948.0,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018359577,0.81312073,1949.0,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018359767,0.81312073,1948.8,1947.3,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018361069,6.715,1948.9,1947.2,40.91143251]
["bitfinex-derivatives","ETHF0:USTF0",1773018361070,0.25659,1948.7,1947.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018361374,0.79104963,1948.6,1947.5,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018361573,0.79104963,1948.8,1947.7,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018361772,0.79104963,1948.6,1947.7,1.75887957]
["bitfinex-derivatives","ETHF0:USTF0",1773018361973,0.79104963,1948.6,1947.8,0.11143251]
["bitfinex-derivatives","ETHF0:USTF0",1773018365873,0.00457863,1949.0,1947.8,1.90420477]
["bitfinex-derivatives","ETHF0:USTF0",1773018366279,6.716,1949.4,1948.0,1.79277226]
["bitfinex-derivatives","ETHF0:USTF0",1773018366674,0.75999445,1949.3,1948.2,1.79277226]
["bitfinex-derivatives","ETHF0:USTF0",1773018367168,0.75999445,1949.3,1948.3,1.88709559]
["bitfinex-derivatives","ETHF0:USTF0",1773018367374,0.76370223,1949.3,1948.3,1.78632134]
["bitfinex-derivatives","ETHF0:USTF0",1773018367973,0.76370223,1949.3,1948.4,0.10685388]
["bitfinex-derivatives","ETHF0:USTF0",1773018368383,0.76370223,1949.3,1948.3,1.78632134]
["bitfinex-derivatives","ETHF0:USTF0",1773018368577,0.76370223,1949.3,1948.4,0.10685388]
["bitfinex-derivatives","ETHF0:USTF0",1773018370073,6.716,1949.2,1948.4,1.88709559]
["bitfinex-derivatives","ETHF0:USTF0",1773018371776,0.70202837,1949.1,1948.4,1.88709559]
["bitfinex-derivatives","ETHF0:USTF0",1773018374684,0.70202837,1949.1,1948.4,0.10685388]
["bitfinex-derivatives","ETHF0:USTF0",1773018375887,0.6400369,1949.0,1948.1,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018376085,0.25654,1949.1,1947.3,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018376086,0.6400369,1948.8,1947.3,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018376388,0.6400369,1948.6,1947.3,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018376885,6.716,1948.7,1947.3,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018377186,6.716,1948.7,1947.3,1.78422554]
["bitfinex-derivatives","ETHF0:USTF0",1773018377683,6.716,1948.6,1947.3,1.78422554]
["bitfinex-derivatives","ETHF0:USTF0",1773018378182,0.6400369,1948.8,1947.3,1.78422554]
["bitfinex-derivatives","ETHF0:USTF0",1773018378388,6.717,1948.7,1947.3,1.78422554]
["bitfinex-derivatives","ETHF0:USTF0",1773018378583,6.717,1948.6,1947.3,1.78422554]
["bitfinex-derivatives","ETHF0:USTF0",1773018378779,0.62816916,1949.0,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018378983,6.717,1948.7,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018381186,0.61696218,1948.9,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018381480,0.60688076,1948.7,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018381681,0.25663,1948.4,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018381886,0.82704891,1948.2,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018382081,6.717,1948.1,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018382791,6.717,1948.4,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018383392,7.30404639,1948.4,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018384095,6.718,1948.3,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018384588,6.718,1948.5,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018385793,7.27717707,1948.5,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018386094,0.56849758,1948.4,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018387189,6.718,1948.3,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018387790,0.55772761,1948.6,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018388091,6.718,1948.8,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018388495,0.54621998,1948.7,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018389085,0.53553895,1948.8,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018389390,7.25353895,1948.7,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018390096,0.52513769,1948.6,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018394405,0.49093674,1948.8,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018394606,6.719,1948.7,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018397309,0.49093674,1948.8,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018397510,6.719,1948.6,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018398713,7.16248111,1948.6,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018399617,6.719,1948.6,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018399913,0.43226599,1948.8,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018400108,6.719,1948.7,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018401010,0.41593451,1948.6,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018402813,0.4015059,1948.4,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018403019,0.36554978,1948.2,1947.5,1.78024171]
["bitfinex-derivatives","ETHF0:USTF0",1773018403316,1.59187593,1948.0,1947.3,0.00398383]
["bitfinex-derivatives","ETHF0:USTF0",1773018403518,6.719,1947.9,1947.3,1.60403378]
["bitfinex-derivatives","ETHF0:USTF0",1773018403816,1.59187593,1947.7,1947.3,1.60403378]
["bitfinex-derivatives","ETHF0:USTF0",1773018404218,1.59187593,1947.7,1946.8,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018405113,1.59187593,1947.7,1946.8,1.60394604]
["bitfinex-derivatives","ETHF0:USTF0",1773018406215,1.59187593,1947.5,1946.8,0.00389609]
["bitfinex-derivatives","ETHF0:USTF0",1773018406418,1.59187593,1947.3,1946.6,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018406723,1.59187593,1946.9,1945.9,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018407219,6.719,1946.8,1945.9,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018407618,6.719,1946.8,1945.9,1.60416455]
["bitfinex-derivatives","ETHF0:USTF0",1773018408015,1.59187593,1947.6,1945.9,1.60416455]
["bitfinex-derivatives","ETHF0:USTF0",1773018408222,1.59187593,1947.4,1945.9,1.60416455]
["bitfinex-derivatives","ETHF0:USTF0",1773018408413,1.59187593,1947.2,1945.9,1.60416455]
["bitfinex-derivatives","ETHF0:USTF0",1773018408614,8.31187593,1947.1,1945.9,1.60416455]
["bitfinex-derivatives","ETHF0:USTF0",1773018410020,1.59187593,1947.0,1945.9,1.60416455]
["bitfinex-derivatives","ETHF0:USTF0",1773018410226,1.59187593,1946.8,1945.9,1.60416455]
["bitfinex-derivatives","ETHF0:USTF0",1773018410427,1.59187593,1946.6,1945.9,1.60416455]
["bitfinex-derivatives","ETHF0:USTF0",1773018411824,1.59187593,1946.6,1945.9,0.0041146]
["bitfinex-derivatives","ETHF0:USTF0",1773018412035,1.59187593,1946.6,1945.1,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018412617,1.59187593,1946.4,1945.1,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018412821,0.25683,1946.9,1945.1,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018412822,1.59187593,1946.2,1945.1,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018413021,8.31927639,1946.2,1945.2,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018413626,0.00640046,1946.2,1945.2,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018414928,1.59187593,1946.8,1945.4,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018415421,6.721,1946.9,1945.6,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018415626,1.59187593,1946.8,1945.7,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018416019,1.59660549,1946.8,1945.7,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018420830,6.722,1946.7,1945.7,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018421127,0.00472956,1946.8,1945.7,1.85702995]
["bitfinex-derivatives","ETHF0:USTF0",1773018422429,8.31387593,1947.1,1945.9,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018422630,8.31387593,1947.5,1946.1,1.60004995]
["bitfinex-derivatives","ETHF0:USTF0",1773018423025,1.61343699,1947.4,1946.3,1.61808502]
["bitfinex-derivatives","ETHF0:USTF0",1773018423225,1.61343699,1947.4,1946.5,1.61808502]
["bitfinex-derivatives","ETHF0:USTF0",1773018423426,0.00659346,1947.4,1946.5,1.62210049]
["bitfinex-derivatives","ETHF0:USTF0",1773018423724,6.72759346,1947.4,1946.5,1.62210049]
["bitfinex-derivatives","ETHF0:USTF0",1773018424523,8.34103045,1947.4,1946.5,1.62210049]
["bitfinex-derivatives","ETHF0:USTF0",1773018424930,6.72759346,1947.4,1946.5,1.62210049]
["bitfinex-derivatives","ETHF0:USTF0",1773018425331,8.34103045,1947.4,1946.5,1.62210049]
["bitfinex-derivatives","ETHF0:USTF0",1773018425527,1.61343699,1947.3,1946.5,1.62210049]
["bitfinex-derivatives","ETHF0:USTF0",1773018425834,1.61343699,1947.3,1946.5,0.00401547]
["bitfinex-derivatives","ETHF0:USTF0",1773018427138,1.66932092,1947.1,1946.1,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018427333,1.66932092,1946.9,1946.1,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018427532,8.39032092,1946.9,1946.1,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018428136,8.39032092,1946.9,1946.1,1.65888903]
["bitfinex-derivatives","ETHF0:USTF0",1773018430536,1.66932092,1946.8,1946.1,1.65888903]
["bitfinex-derivatives","ETHF0:USTF0",1773018432236,1.66932092,1946.8,1946.1,0.0063278]
["bitfinex-derivatives","ETHF0:USTF0",1773018432537,1.66932092,1946.8,1945.4,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018433138,1.66932092,1946.6,1945.2,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018433439,1.66932092,1946.4,1945.2,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018433636,1.66932092,1946.2,1945.2,1.6567609]
["bitfinex-derivatives","ETHF0:USTF0",1773018434031,1.66932092,1946.2,1945.2,0.00419967]
["bitfinex-derivatives","ETHF0:USTF0",1773018434239,1.66932092,1946.2,1945.2,1.6567609]
["bitfinex-derivatives","ETHF0:USTF0",1773018434439,1.66932092,1946.0,1945.2,1.6567609]
["bitfinex-derivatives","ETHF0:USTF0",1773018434642,8.39032092,1945.9,1945.2,1.6567609]
["bitfinex-derivatives","ETHF0:USTF0",1773018435037,0.00513033,1946.0,1945.2,1.6567609]
["bitfinex-derivatives","ETHF0:USTF0",1773018437036,1.66932092,1946.5,1945.4,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018437237,6.721,1946.6,1945.4,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018437637,1.66932092,1946.7,1945.4,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018437844,8.39032092,1946.7,1945.4,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018438150,1.66932092,1946.6,1945.4,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018438839,0.00484188,1946.7,1945.6,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018439040,0.00484188,1946.7,1945.7,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018439236,1.66932092,1947.0,1945.8,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018439643,1.66932092,1947.0,1946.0,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018440245,1.67342286,1947.0,1946.0,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018442952,0.00410194,1947.0,1946.0,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018443850,0.00410194,1947.0,1946.0,1.90951123]
["bitfinex-derivatives","ETHF0:USTF0",1773018444350,1.67342286,1947.0,1946.0,1.90951123]
["bitfinex-derivatives","ETHF0:USTF0",1773018445552,0.00410194,1947.0,1946.0,1.90951123]
["bitfinex-derivatives","ETHF0:USTF0",1773018445850,1.66932092,1947.5,1946.2,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018446852,1.67352661,1947.5,1946.2,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018447745,0.00420569,1947.5,1946.6,1.65256123]
["bitfinex-derivatives","ETHF0:USTF0",1773018447947,0.00420569,1947.5,1946.6,1.65710499]
["bitfinex-derivatives","ETHF0:USTF0",1773018448148,1.67352661,1947.5,1946.6,1.65710499]
["bitfinex-derivatives","ETHF0:USTF0",1773018448652,1.67352661,1947.5,1946.6,0.00454376]
["bitfinex-derivatives","ETHF0:USTF0",1773018449241,1.67352661,1947.5,1946.6,1.65710499]
["bitfinex-derivatives","ETHF0:USTF0",1773018452352,1.67352661,1947.5,1946.6,0.00454376]
["bitfinex-derivatives","ETHF0:USTF0",1773018455860,1.67352661,1947.5,1946.1,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018456445,1.43461306,1947.3,1945.6,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018456644,1.43461306,1947.1,1945.6,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018456848,1.43461306,1946.9,1945.6,1.46384691]
["bitfinex-derivatives","ETHF0:USTF0",1773018459654,1.43461306,1946.9,1945.8,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018464557,6.72,1947.1,1945.6,1.46384691]
["bitfinex-derivatives","ETHF0:USTF0",1773018464558,1.43461306,1946.7,1945.6,1.46384691]
["bitfinex-derivatives","ETHF0:USTF0",1773018464749,1.43461306,1946.5,1945.6,1.46384691]
["bitfinex-derivatives","ETHF0:USTF0",1773018465158,1.43461306,1946.5,1945.6,0.00630153]
["bitfinex-derivatives","ETHF0:USTF0",1773018466766,1.43461306,1946.5,1945.6,1.46384691]
["bitfinex-derivatives","ETHF0:USTF0",1773018468160,1.43461306,1946.4,1945.6,1.46384691]
["bitfinex-derivatives","ETHF0:USTF0",1773018471463,1.43461306,1946.3,1945.6,1.46384691]
["bitfinex-derivatives","ETHF0:USTF0",1773018475964,1.43461306,1946.6,1945.6,1.46384691]
["bitfinex-derivatives","ETHF0:USTF0",1773018476561,1.43461306,1946.5,1945.6,0.00630153]
["bitfinex-derivatives","ETHF0:USTF0",1773018476763,1.43461306,1946.5,1945.2,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018477360,1.43461306,1946.2,1945.0,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018477665,1.43461306,1946.0,1945.0,1.46282841]
["bitfinex-derivatives","ETHF0:USTF0",1773018477865,1.43461306,1945.8,1945.0,1.46282841]
["bitfinex-derivatives","ETHF0:USTF0",1773018480768,1.43461306,1945.5,1944.6,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018480964,3.16809343,1945.2,1944.0,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018481168,1.43461306,1945.1,1943.7,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018481367,1.43461306,1944.8,1943.7,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018481566,1.43461306,1944.6,1943.7,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018481875,1.44033123,1944.6,1943.8,1.45754538]
["bitfinex-derivatives","ETHF0:USTF0",1773018482378,1.44033123,1944.6,1943.7,0.00435998]
["bitfinex-derivatives","ETHF0:USTF0",1773018483067,1.44033123,1944.6,1943.7,1.33404151]
["bitfinex-derivatives","ETHF0:USTF0",1773018483469,0.00571817,1944.6,1943.7,1.33404151]
["bitfinex-derivatives","ETHF0:USTF0",1773018484765,0.00571817,1944.6,1943.7,4.50213494]
["bitfinex-derivatives","ETHF0:USTF0",1773018484971,1.43370737,1945.1,1943.9,1.32968153]
["bitfinex-derivatives","ETHF0:USTF0",1773018485168,1.43370737,1945.1,1944.1,1.32968153]
["bitfinex-derivatives","ETHF0:USTF0",1773018485872,1.437596,1945.1,1944.1,1.32968153]
["bitfinex-derivatives","ETHF0:USTF0",1773018486772,1.437596,1945.1,1943.8,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1773018486973,1.437596,1945.1,1943.9,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018487876,1.3245378,1944.9,1943.9,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018488570,1.3245378,1944.9,1944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773018488878,1.3245378,1944.9,1943.9,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018491077,1.32842643,1945.1,1943.9,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018491279,1.32842643,1945.1,1944.1,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018492280,0.00388863,1945.1,1944.1,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018493078,1.3245378,1945.5,1944.3,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018493273,1.3245378,1945.5,1944.4,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018494076,1.32815942,1945.5,1944.4,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018495575,1.3245378,1945.3,1944.0,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018495783,1.3245378,1945.1,1944.0,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018495983,1.3245378,1945.0,1943.8,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018496486,1.3245378,1944.8,1943.8,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018497482,1.3245378,1945.0,1943.8,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018498687,1.3245378,1945.0,1943.8,1.67818539]
["bitfinex-derivatives","ETHF0:USTF0",1773018499492,1.3245378,1945.2,1943.8,1.67818539]
["bitfinex-derivatives","ETHF0:USTF0",1773018499689,0.00362162,1945.5,1944.6,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018499984,1.32815942,1945.5,1944.6,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018501090,0.00362162,1945.5,1944.8,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018501481,3.16809343,1946.6,1944.8,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018501482,1.3245378,1945.9,1944.8,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018501887,1.3245378,1945.9,1944.9,42.22095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018502291,1.3245378,1945.9,1945.0,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018502589,1.32882501,1945.9,1945.0,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018502791,1.32882501,1945.9,1944.8,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018504093,1.3245378,1945.7,1944.8,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018505993,1.32882501,1945.9,1944.8,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018509286,1.3245378,1945.6,1944.3,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018509490,1.3245378,1945.4,1944.3,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018509994,1.3245378,1945.3,1944.1,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018510388,1.3245378,1945.1,1944.1,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018510589,1.3245378,1945.0,1944.1,1.42095539]
["bitfinex-derivatives","ETHF0:USTF0",1773018514496,1.3245378,1945.0,1943.8,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1773018514698,1.3245378,1945.0,1943.9,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018515594,1.24767707,1944.6,1943.7,0.00435998]
["bitfinex-derivatives","ETHF0:USTF0",1773018515794,1.24767707,1944.4,1943.7,0.00435998]
["bitfinex-derivatives","ETHF0:USTF0",1773018515995,1.25404336,1944.4,1943.7,0.00435998]
["bitfinex-derivatives","ETHF0:USTF0",1773018516489,1.25404336,1944.4,1943.7,1.2169966]
["bitfinex-derivatives","ETHF0:USTF0",1773018516692,1.24767707,1944.2,1943.7,1.2169966]
["bitfinex-derivatives","ETHF0:USTF0",1773018516898,1.24767707,1944.2,1943.7,0.00435998]
["bitfinex-derivatives","ETHF0:USTF0",1773018517098,1.24767707,1944.2,1943.7,1.2169966]
["bitfinex-derivatives","ETHF0:USTF0",1773018517400,0.00636629,1944.4,1943.7,1.2169966]
["bitfinex-derivatives","ETHF0:USTF0",1773018519394,1.24767707,1944.9,1943.9,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018519700,1.24767707,1945.1,1944.1,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018520398,1.25354828,1945.1,1944.1,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018521500,1.25354828,1945.1,1943.9,7.93663662]
["bitfinex-derivatives","ETHF0:USTF0",1773018521701,1.25354828,1945.1,1943.9,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018522398,1.24767707,1944.9,1943.9,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018522800,1.24767707,1944.9,1943.7,1.2169966]
["bitfinex-derivatives","ETHF0:USTF0",1773018524100,1.24767707,1944.8,1943.7,1.2169966]
["bitfinex-derivatives","ETHF0:USTF0",1773018526005,1.24767707,1944.8,1943.7,1.4742366]
["bitfinex-derivatives","ETHF0:USTF0",1773018527304,6.724,1945.0,1943.7,1.4742366]
["bitfinex-derivatives","ETHF0:USTF0",1773018527305,1.24767707,1945.0,1944.0,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018527500,1.24767707,1945.0,1944.1,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018528105,0.00587121,1945.1,1944.3,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018528307,1.25354828,1945.1,1944.3,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018529704,0.00587121,1945.1,1944.3,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018531714,1.24767707,1945.4,1944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773018531715,1.24767707,1945.4,1944.5,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018532808,1.25348766,1945.4,1944.6,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018536318,1.25348766,1945.4,1944.4,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018536517,1.51051766,1945.4,1944.4,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018536824,1.51051766,1945.4,1944.2,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018537625,1.24767707,1945.3,1944.2,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018540620,0.00581059,1945.4,1944.2,1.46981662]
["bitfinex-derivatives","ETHF0:USTF0",1773018540816,1.25348766,1945.4,1944.2,1.46981662]
["bitfinex-derivatives","ETHF0:USTF0",1773018541016,1.25348766,1945.4,1944.2,1.21263662]
["bitfinex-derivatives","ETHF0:USTF0",1773018543127,1.25348766,1945.4,1944.4,1.07837363]
["bitfinex-derivatives","ETHF0:USTF0",1773018543327,1.25348766,1945.4,1944.5,1.07837363]
["bitfinex-derivatives","ETHF0:USTF0",1773018549329,1.25348766,1945.4,1944.3,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018549534,1.25348766,1945.4,1944.1,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018549535,1.15047783,1945.2,1944.1,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018549733,1.15047783,1945.0,1944.1,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018549935,0.00581059,1945.4,1944.1,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018549936,1.15628842,1945.4,1944.1,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018550133,1.15628842,1945.4,1944.3,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018552227,1.15628842,1945.4,1944.5,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018552531,1.15628842,1945.4,1944.6,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018552532,0.00581059,1945.4,1944.6,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018552935,1.15047783,1945.8,1944.6,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018553228,1.15047783,1945.8,1944.8,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018553432,1.15047783,1946.3,1944.8,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018553631,1.15047783,1946.2,1945.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1773018553827,1.15047783,1946.8,1945.5,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018554030,1.15695929,1946.8,1945.5,1.11589479]
["bitfinex-derivatives","ETHF0:USTF0",1773018554332,1.15695929,1946.8,1945.7,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018554931,1.15047783,1946.6,1945.5,0.00482302]
["bitfinex-derivatives","ETHF0:USTF0",1773018555338,1.15047783,1946.6,1945.5,1.11589479]
["bitfinex-derivatives","ETHF0:USTF0",1773018555637,1.15047783,1946.4,1945.5,1.11589479]
["bitfinex-derivatives","ETHF0:USTF0",1773018558433,1.15047783,1946.4,1944.9,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018558631,1.15047783,1946.2,1945.1,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018559439,1.15047783,1946.2,1945.1,1.1152397]
["bitfinex-derivatives","ETHF0:USTF0",1773018559642,1.15047783,1946.2,1945.2,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018560447,1.15047783,1946.0,1945.1,0.00416793]
["bitfinex-derivatives","ETHF0:USTF0",1773018560644,1.15047783,1945.8,1945.1,0.00416793]
["bitfinex-derivatives","ETHF0:USTF0",1773018561841,1.15047783,1945.8,1945.1,1.1152397]
["bitfinex-derivatives","ETHF0:USTF0",1773018562546,1.15047783,1945.8,1945.1,0.00416793]
["bitfinex-derivatives","ETHF0:USTF0",1773018562940,1.15047783,1945.8,1944.5,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018563846,1.15047783,1945.8,1944.5,1.11721825]
["bitfinex-derivatives","ETHF0:USTF0",1773018565647,1.40745783,1945.8,1944.5,0.00614648]
["bitfinex-derivatives","ETHF0:USTF0",1773018568746,1.40745783,1945.8,1944.5,1.11721825]
["bitfinex-derivatives","ETHF0:USTF0",1773018570554,1.40745783,1945.8,1944.5,0.00614648]
["bitfinex-derivatives","ETHF0:USTF0",1773018571146,1.15047783,1945.1,1944.1,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018571349,1.15047783,1945.0,1943.9,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018571654,1.15047783,1944.8,1943.4,1.11107177]
["bitfinex-derivatives","ETHF0:USTF0",1773018572447,1.15566877,1944.8,1943.4,1.1169003]
["bitfinex-derivatives","ETHF0:USTF0",1773018572951,1.15566877,1944.8,1943.6,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018573251,0.00519094,1944.8,1943.6,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018573652,1.02807376,1944.8,1943.6,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018574445,0.00519094,1944.8,1943.8,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018574652,0.00519094,1944.8,1944.0,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018575154,1.02288282,1945.2,1944.0,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018575958,1.02923877,1945.2,1944.0,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018576952,1.02923877,1945.2,1944.2,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018577155,1.02923877,1945.2,1944.4,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018581556,1.02923877,1945.2,1944.1,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018584257,1.02923877,1945.2,1943.9,7.76974923]
["bitfinex-derivatives","ETHF0:USTF0",1773018584659,1.02923877,1945.2,1944.0,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018590360,1.02923877,1945.2,1944.2,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018591163,0.00635595,1945.2,1944.2,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018591362,1.02288282,1945.7,1944.6,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018591565,1.02288282,1945.7,1944.8,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018592265,0.00589633,1945.7,1944.8,1.04857642]
["bitfinex-derivatives","ETHF0:USTF0",1773018593267,1.02877915,1945.7,1944.8,1.04857642]
["bitfinex-derivatives","ETHF0:USTF0",1773018597669,0.00589633,1945.7,1944.8,1.04857642]
["bitfinex-derivatives","ETHF0:USTF0",1773018598664,1.02877915,1945.7,1944.8,1.04857642]
["bitfinex-derivatives","ETHF0:USTF0",1773018600670,1.02877915,1945.7,1944.8,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1773018600969,1.02288282,1945.5,1944.2,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018601175,1.02877915,1945.7,1944.7,1.30086923]
["bitfinex-derivatives","ETHF0:USTF0",1773018601369,0.00589633,1945.7,1944.9,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018601673,1.02288282,1946.1,1945.0,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018601873,1.02288282,1946.1,1945.2,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018602274,1.02288282,1946.1,1945.4,1.04374923]
["bitfinex-derivatives","ETHF0:USTF0",1773018602770,1.0269741,1946.1,1945.4,1.05028543]
["bitfinex-derivatives","ETHF0:USTF0",1773018603271,1.0269741,1946.1,1945.5,0.86708176]
["bitfinex-derivatives","ETHF0:USTF0",1773018604077,0.00409128,1946.1,1945.5,0.86708176]
["bitfinex-derivatives","ETHF0:USTF0",1773018604879,3.16906346,1947.1,1945.6,0.86708176]
["bitfinex-derivatives","ETHF0:USTF0",1773018604880,0.86774435,1947.1,1945.6,0.86708176]
["bitfinex-derivatives","ETHF0:USTF0",1773018605079,0.86774435,1947.1,1945.9,0.86708176]
["bitfinex-derivatives","ETHF0:USTF0",1773018605474,0.86774435,1947.1,1946.1,0.86708176]
["bitfinex-derivatives","ETHF0:USTF0",1773018605880,0.87413478,1947.1,1946.1,0.86708176]
["bitfinex-derivatives","ETHF0:USTF0",1773018607478,0.80622554,1947.3,1946.2,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018607682,0.80622554,1948.3,1946.6,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018607883,0.80622554,1948.3,1946.8,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018608479,0.80622554,1948.3,1946.9,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018608681,0.81142401,1948.3,1946.9,0.88961389]
["bitfinex-derivatives","ETHF0:USTF0",1773018608885,0.25666,1948.2,1946.9,0.00535172]
["bitfinex-derivatives","ETHF0:USTF0",1773018609081,0.81142401,1948.3,1946.9,0.00535172]
["bitfinex-derivatives","ETHF0:USTF0",1773018609082,0.80622554,1947.9,1946.9,0.00535172]
["bitfinex-derivatives","ETHF0:USTF0",1773018609282,0.80622554,1947.9,1946.9,0.88961389]
["bitfinex-derivatives","ETHF0:USTF0",1773018609680,3.42574346,1948.0,1946.9,0.00535172]
["bitfinex-derivatives","ETHF0:USTF0",1773018609681,0.25671,1947.8,1946.9,0.00535172]
["bitfinex-derivatives","ETHF0:USTF0",1773018609881,0.80622554,1947.3,1946.1,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018610181,0.80622554,1947.0,1945.7,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018610882,0.80622554,1946.7,1945.7,0.00387682]
["bitfinex-derivatives","ETHF0:USTF0",1773018611084,0.81155227,1946.7,1945.7,0.88813899]
["bitfinex-derivatives","ETHF0:USTF0",1773018614083,3.16906346,1946.2,1944.4,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018614289,0.80622554,1946.1,1944.6,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018614588,0.80622554,1946.1,1944.8,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018615087,0.80622554,1945.8,1944.8,0.88846812]
["bitfinex-derivatives","ETHF0:USTF0",1773018615484,0.80622554,1945.8,1944.0,3.16906346]
["bitfinex-derivatives","ETHF0:USTF0",1773018615485,0.80622554,1945.2,1944.0,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018616187,0.80622554,1944.9,1943.6,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018616389,0.80622554,1944.6,1943.6,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018616587,0.81273676,1944.6,1943.6,0.89056167]
["bitfinex-derivatives","ETHF0:USTF0",1773018619893,0.80622554,1944.3,1943.6,0.0062995]
["bitfinex-derivatives","ETHF0:USTF0",1773018620791,0.80622554,1944.3,1943.6,0.89056167]
["bitfinex-derivatives","ETHF0:USTF0",1773018621090,0.80622554,1944.5,1943.6,0.89056167]
["bitfinex-derivatives","ETHF0:USTF0",1773018621694,0.00651122,1944.6,1943.6,0.89056167]
["bitfinex-derivatives","ETHF0:USTF0",1773018621885,0.81273676,1944.6,1943.6,0.89056167]
["bitfinex-derivatives","ETHF0:USTF0",1773018622486,0.00651122,1944.6,1943.6,0.89056167]
["bitfinex-derivatives","ETHF0:USTF0",1773018622690,22.25916937,1946.1,1943.6,0.89056167]
["bitfinex-derivatives","ETHF0:USTF0",1773018622691,0.80622554,1945.1,1944.1,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018623001,0.80622554,1945.8,1944.2,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018623590,0.80622554,1945.8,1944.4,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018623591,0.81282823,1945.8,1944.4,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018624196,0.81282823,1945.8,1944.6,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018624600,0.81282823,1945.8,1944.8,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018625998,0.00660269,1945.8,1945.0,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018626201,0.00660269,1945.8,1945.0,0.88910882]
["bitfinex-derivatives","ETHF0:USTF0",1773018627501,0.81282823,1945.8,1945.0,0.88910882]
["bitfinex-derivatives","ETHF0:USTF0",1773018628704,0.80622554,1946.3,1945.3,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018628904,0.80622554,1946.3,1945.4,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018629705,0.81231036,1946.3,1945.4,0.88426217]
["bitfinex-derivatives","ETHF0:USTF0",1773018630503,0.81231036,1946.3,1945.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773018630803,0.80622554,1946.1,1945.0,0.00484665]
["bitfinex-derivatives","ETHF0:USTF0",1773018631107,0.80622554,1946.1,1945.0,0.88910882]
["bitfinex-derivatives","ETHF0:USTF0",1773018634304,0.80622554,1946.1,1945.0,0.00484665]
["bitfinex-derivatives","ETHF0:USTF0",1773018634502,0.00608482,1946.3,1944.6,0.80944909]
["bitfinex-derivatives","ETHF0:USTF0",1773018634503,0.76652237,1945.8,1944.6,0.80944909]
["bitfinex-derivatives","ETHF0:USTF0",1773018635503,0.76652237,1945.8,1944.6,0.81308154]
["bitfinex-derivatives","ETHF0:USTF0",1773018638404,0.76652237,1945.5,1944.6,0.81308154]
["bitfinex-derivatives","ETHF0:USTF0",1773018640014,0.76652237,1945.5,1944.6,0.00363245]
["bitfinex-derivatives","ETHF0:USTF0",1773018640802,0.76652237,1945.5,1944.6,0.81308154]
["bitfinex-derivatives","ETHF0:USTF0",1773018641006,0.76652237,1945.5,1944.6,0.00363245]
["bitfinex-derivatives","ETHF0:USTF0",1773018642408,0.76652237,1945.5,1944.2,0.80944909]
["bitfinex-derivatives","ETHF0:USTF0",1773018643414,0.76652237,1945.5,1944.2,0.81365825]
["bitfinex-derivatives","ETHF0:USTF0",1773018644914,0.76652237,1945.5,1944.4,0.80944909]
["bitfinex-derivatives","ETHF0:USTF0",1773018645912,0.76652237,1945.4,1944.2,0.81365825]
["bitfinex-derivatives","ETHF0:USTF0",1773018646315,0.76652237,1945.3,1944.2,0.81365825]
["bitfinex-derivatives","ETHF0:USTF0",1773018646911,0.76652237,1945.3,1944.2,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1773018647316,0.76652237,1945.1,1944.2,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1773018647612,0.76652237,1945.1,1944.2,0.81365825]
["bitfinex-derivatives","ETHF0:USTF0",1773018648220,0.76652237,1945.1,1944.2,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1773018649218,0.76652237,1945.1,1944.2,0.81365825]
["bitfinex-derivatives","ETHF0:USTF0",1773018650830,0.76652237,1945.1,1944.2,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1773018654815,0.76652237,1945.1,1944.2,0.81365825]
["bitfinex-derivatives","ETHF0:USTF0",1773018656413,0.76652237,1945.1,1944.2,0.00420916]
["bitfinex-derivatives","ETHF0:USTF0",1773018658523,0.76652237,1944.9,1943.6,0.80944909]
["bitfinex-derivatives","ETHF0:USTF0",1773018658714,0.76652237,1944.7,1943.6,0.80944909]
["bitfinex-derivatives","ETHF0:USTF0",1773018659320,0.76652237,1944.7,1943.8,0.80944909]
["bitfinex-derivatives","ETHF0:USTF0",1773018659617,0.77267177,1944.7,1943.8,0.81321656]
["bitfinex-derivatives","ETHF0:USTF0",1773018659816,0.0061494,1944.7,1943.8,0.81321656]
["bitfinex-derivatives","ETHF0:USTF0",1773018661424,0.77267177,1944.7,1943.8,0.81321656]
["bitfinex-derivatives","ETHF0:USTF0",1773018663026,0.0061494,1944.7,1943.8,0.81321656]
["bitfinex-derivatives","ETHF0:USTF0",1773018663522,0.0061494,1944.7,1943.8,7.54121656]
["bitfinex-derivatives","ETHF0:USTF0",1773018663723,0.74423877,1944.7,1943.9,0.7128264]
["bitfinex-derivatives","ETHF0:USTF0",1773018664421,0.0061494,1944.7,1943.9,0.7128264]
["bitfinex-derivatives","ETHF0:USTF0",1773018667619,0.79489148,1945.0,1944.1,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018667819,0.79489148,1945.9,1944.3,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018668023,0.79489148,1945.9,1944.5,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018668622,0.80065248,1945.9,1944.5,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018669525,0.80065248,1945.9,1944.7,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018669724,0.79489148,1946.4,1945.3,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018669922,0.79489148,1947.2,1945.5,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018670123,0.79489148,1947.2,1945.7,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018670720,0.80103889,1947.2,1945.7,0.79189501]
["bitfinex-derivatives","ETHF0:USTF0",1773018671028,0.79489148,1947.1,1945.7,0.79189501]
["bitfinex-derivatives","ETHF0:USTF0",1773018671227,0.79489148,1946.9,1945.7,0.79189501]
["bitfinex-derivatives","ETHF0:USTF0",1773018673325,0.79489148,1946.1,1944.8,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018673530,0.79489148,1946.0,1944.8,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018673723,0.79489148,1945.8,1944.4,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018674129,0.79489148,1945.8,1944.3,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018674324,0.79489148,1945.6,1944.4,0.79391554]
["bitfinex-derivatives","ETHF0:USTF0",1773018674927,0.79489148,1945.4,1944.4,0.00629435]
["bitfinex-derivatives","ETHF0:USTF0",1773018676031,0.79489148,1945.4,1944.4,0.79391554]
["bitfinex-derivatives","ETHF0:USTF0",1773018676228,0.79489148,1945.4,1944.4,0.00629435]
["bitfinex-derivatives","ETHF0:USTF0",1773018677828,0.79489148,1945.3,1944.4,0.79391554]
["bitfinex-derivatives","ETHF0:USTF0",1773018678530,0.79489148,1945.7,1944.5,6.53582028]
["bitfinex-derivatives","ETHF0:USTF0",1773018678731,0.79489148,1945.7,1944.6,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018678933,0.00438389,1945.8,1944.6,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018679132,0.79927537,1945.8,1944.8,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018682435,0.00438389,1945.8,1944.8,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018683030,0.00438389,1945.8,1945.0,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018685334,0.79489148,1946.2,1945.1,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018685534,0.79489148,1946.4,1945.2,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018686135,0.79489148,1946.2,1945.0,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018686335,0.80018247,1946.2,1945.0,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018688037,0.80018247,1946.2,1945.2,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018688237,0.00529099,1946.2,1945.3,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018688540,0.79489148,1946.6,1945.4,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018689543,0.8011935,1946.6,1945.4,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018692339,0.79489148,1946.4,1945.4,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018693142,0.00630202,1946.6,1945.4,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018693342,0.71308135,1946.6,1945.4,0.78762119]
["bitfinex-derivatives","ETHF0:USTF0",1773018696042,0.00630202,1946.6,1945.6,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018698048,0.71308135,1946.6,1945.6,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018702149,0.00630202,1946.6,1945.8,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018702345,0.70677933,1947.0,1945.8,0.71622902]
["bitfinex-derivatives","ETHF0:USTF0",1773018703346,0.00519762,1947.0,1945.9,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018703652,0.00519762,1947.0,1946.1,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018703855,0.00519762,1947.0,1946.3,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018704054,0.70677933,1947.8,1946.3,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018705051,0.7129406,1947.8,1946.5,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018706756,0.70677933,1947.6,1946.3,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018706960,0.70677933,1947.4,1946.3,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018710055,0.70677933,1947.7,1946.3,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018710562,0.00616127,1947.8,1946.7,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018710756,0.70677933,1948.5,1947.1,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018711061,0.70677933,1948.5,1947.3,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018711364,0.70677933,1948.5,1947.5,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018711764,0.71114289,1948.5,1947.5,0.71602464]
["bitfinex-derivatives","ETHF0:USTF0",1773018716868,0.70677933,1948.8,1947.5,0.71602464]
["bitfinex-derivatives","ETHF0:USTF0",1773018717064,0.70677933,1948.8,1947.7,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018718062,0.71105875,1948.8,1947.7,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018721071,0.71105875,1948.8,1947.8,0.71124645]
["bitfinex-derivatives","ETHF0:USTF0",1773018725468,0.61914502,1948.6,1947.5,0.58973244]
["bitfinex-derivatives","ETHF0:USTF0",1773018727874,0.00427942,1948.8,1947.5,0.58973244]
["bitfinex-derivatives","ETHF0:USTF0",1773018727875,0.62015314,1948.8,1947.7,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018728674,0.61587372,1948.7,1947.5,0.58272272]
["bitfinex-derivatives","ETHF0:USTF0",1773018730477,0.00427942,1948.8,1947.7,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018730670,0.62015314,1948.8,1947.7,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018730873,0.62015314,1948.8,1947.9,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018732276,0.62015314,1948.8,1947.8,7.30194453]
["bitfinex-derivatives","ETHF0:USTF0",1773018732975,0.62015314,1948.8,1947.9,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018736879,0.00427942,1948.8,1947.9,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018737273,0.61587372,1949.2,1948.0,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018737481,0.61587372,1950.1,1948.6,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018737680,0.61587372,1950.1,1948.9,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018738283,0.62090958,1950.1,1948.9,0.58426913]
["bitfinex-derivatives","ETHF0:USTF0",1773018738483,0.62090958,1950.1,1949.0,5.3393333]
["bitfinex-derivatives","ETHF0:USTF0",1773018738683,0.62090958,1950.1,1949.1,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018738984,0.00503586,1950.1,1949.1,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018739180,0.00503586,1950.1,1949.3,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018739381,0.00503586,1950.1,1949.5,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018739986,0.87753157,1950.9,1949.7,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018739987,0.61587372,1950.6,1949.7,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018740280,0.61587372,1950.6,1949.6,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018740880,0.62230364,1950.6,1949.6,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018741483,0.00642992,1950.6,1949.6,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018741683,0.00642992,1950.6,1949.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1773018741684,0.00642992,1950.6,1949.8,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018742085,0.87753157,1950.9,1950.0,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018742388,1.49340529,1950.9,1950.2,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018742579,0.61587372,1950.8,1950.2,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018742988,0.00385653,1950.8,1950.2,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018743284,0.87753157,1950.9,1950.2,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018743486,0.61587372,1951.3,1950.2,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018743989,0.61587372,1951.3,1949.1,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018744286,0.61587372,1950.7,1949.3,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018744482,0.61587372,1950.7,1949.4,3.16207956]
["bitfinex-derivatives","ETHF0:USTF0",1773018744687,0.61587372,1950.7,1949.6,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018744892,0.61587372,1951.1,1949.8,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018745186,0.61587372,1951.1,1950.0,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018747189,0.61587372,1951.0,1950.1,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018747383,0.61587372,1951.0,1949.7,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018747780,0.61587372,1951.0,1949.8,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018748587,0.61587372,1951.2,1949.8,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018748886,0.61587372,1951.1,1949.8,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018749090,0.61587372,1951.1,1949.8,7.29694453]
["bitfinex-derivatives","ETHF0:USTF0",1773018749293,0.61587372,1951.1,1949.9,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018750295,0.61587372,1951.0,1949.9,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018750792,0.61587372,1951.0,1949.7,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018751684,0.61587372,1950.7,1949.7,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018751890,0.61587372,1950.4,1949.2,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018752190,0.61587372,1950.6,1949.4,0.57794453]
["bitfinex-derivatives","ETHF0:USTF0",1773018753789,0.57116012,1951.2,1949.7,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018753987,0.57116012,1951.2,1949.9,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018754892,0.57116012,1951.2,1950.0,6.07231396]
["bitfinex-derivatives","ETHF0:USTF0",1773018755088,0.57116012,1951.2,1950.1,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018755292,0.00433402,1951.3,1950.1,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018755493,0.00433402,1951.3,1950.3,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018755794,0.57549414,1951.3,1950.5,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018756193,0.00433402,1951.3,1950.5,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018757286,0.57116012,1951.6,1950.5,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018757795,0.57116012,1951.6,1950.7,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018758184,0.57586338,1951.6,1950.7,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018759088,3.16207956,1951.4,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773018759292,0.57116012,1951.3,1950.3,0.59579966]
["bitfinex-derivatives","ETHF0:USTF0",1773018759692,0.57116012,1951.3,1950.3,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1773018760394,0.57116012,1951.3,1950.3,0.59579966]
["bitfinex-derivatives","ETHF0:USTF0",1773018761196,0.57116012,1951.3,1950.3,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1773018762490,0.57116012,1951.3,1950.4,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018763697,0.57116012,1951.3,1950.3,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1773018764294,0.57116012,1951.3,1950.3,0.59579966]
["bitfinex-derivatives","ETHF0:USTF0",1773018766393,0.57116012,1951.1,1950.3,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1773018767692,0.57116012,1951.1,1950.3,0.59579966]
["bitfinex-derivatives","ETHF0:USTF0",1773018770200,0.57116012,1951.1,1950.3,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1773018771500,14.15707011,1951.5,1950.3,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1773018771501,0.57116012,1951.4,1950.3,0.59579966]
["bitfinex-derivatives","ETHF0:USTF0",1773018774099,0.57116012,1951.2,1950.3,0.59579966]
["bitfinex-derivatives","ETHF0:USTF0",1773018775798,0.57116012,1951.2,1950.3,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1773018776106,0.57116012,1951.0,1950.3,0.00641715]
["bitfinex-derivatives","ETHF0:USTF0",1773018776698,0.57116012,1951.0,1949.9,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018777501,0.57116012,1950.8,1949.9,0.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1773018777701,0.57116012,1950.8,1949.9,0.59394884]
["bitfinex-derivatives","ETHF0:USTF0",1773018782306,0.57116012,1950.7,1949.9,0.59394884]
["bitfinex-derivatives","ETHF0:USTF0",1773018782807,0.57116012,1950.7,1949.9,0.00456633]
["bitfinex-derivatives","ETHF0:USTF0",1773018783002,0.57116012,1950.7,1949.9,0.59435887]
["bitfinex-derivatives","ETHF0:USTF0",1773018784004,0.57116012,1950.7,1949.9,0.00456633]
["bitfinex-derivatives","ETHF0:USTF0",1773018784708,0.61603105,1950.4,1949.4,0.58979254]
["bitfinex-derivatives","ETHF0:USTF0",1773018784900,0.61603105,1950.2,1949.4,0.58979254]
["bitfinex-derivatives","ETHF0:USTF0",1773018785708,0.62118211,1950.2,1949.4,0.59428474]
["bitfinex-derivatives","ETHF0:USTF0",1773018786004,0.62118211,1950.2,1949.4,0.0044922]
["bitfinex-derivatives","ETHF0:USTF0",1773018786309,0.62118211,1950.2,1948.4,15.96846912]
["bitfinex-derivatives","ETHF0:USTF0",1773018786310,0.61603105,1950.0,1949.0,0.58979254]
["bitfinex-derivatives","ETHF0:USTF0",1773018786608,0.61603105,1950.0,1948.8,0.58979254]
["bitfinex-derivatives","ETHF0:USTF0",1773018787306,0.61603105,1950.0,1948.8,0.59572716]
["bitfinex-derivatives","ETHF0:USTF0",1773018787903,0.58372672,1949.6,1948.8,0.00593462]
["bitfinex-derivatives","ETHF0:USTF0",1773018788104,0.58372672,1949.4,1948.5,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018789110,0.58372672,1949.4,1948.5,0.59944344]
["bitfinex-derivatives","ETHF0:USTF0",1773018789908,0.58372672,1949.2,1948.5,0.59944344]
["bitfinex-derivatives","ETHF0:USTF0",1773018793612,0.58372672,1949.6,1948.5,0.59944344]
["bitfinex-derivatives","ETHF0:USTF0",1773018794409,0.58372672,1949.6,1948.7,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018794808,0.58372672,1950.0,1948.7,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018797110,0.58372672,1949.8,1948.7,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018798010,0.58372672,1949.7,1948.7,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018801912,0.58372672,1949.5,1948.7,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018803314,0.58372672,1949.5,1948.5,7.31844344]
["bitfinex-derivatives","ETHF0:USTF0",1773018803514,0.58372672,1949.5,1948.5,0.59944344]
["bitfinex-derivatives","ETHF0:USTF0",1773018805813,0.58372672,1949.1,1948.1,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018806011,0.58372672,1948.9,1948.1,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018807115,0.58372672,1948.9,1948.1,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1773018809217,0.2566,1948.6,1947.6,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018809420,0.58372672,1948.4,1947.3,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018809619,0.58372672,1948.2,1947.3,0.59555683]
["bitfinex-derivatives","ETHF0:USTF0",1773018810324,0.58764028,1948.2,1947.3,0.60074672]
["bitfinex-derivatives","ETHF0:USTF0",1773018815226,0.00391356,1948.2,1947.4,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018815621,0.61159585,1948.4,1947.4,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018816027,0.61159585,1948.6,1947.4,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018816622,0.6180722,1948.6,1947.4,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018819133,0.61159585,1948.4,1947.3,0.00518989]
["bitfinex-derivatives","ETHF0:USTF0",1773018819332,0.61159585,1948.2,1947.3,0.60649125]
["bitfinex-derivatives","ETHF0:USTF0",1773018820434,0.61159585,1947.8,1946.8,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018820638,0.61159585,1947.6,1946.8,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018820836,0.61159585,1947.6,1946.3,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018821434,0.61159585,1947.5,1946.3,0.60513676]
["bitfinex-derivatives","ETHF0:USTF0",1773018822737,0.61159585,1947.4,1946.3,0.60513676]
["bitfinex-derivatives","ETHF0:USTF0",1773018823132,0.61159585,1947.2,1946.3,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1773018823340,0.61663647,1947.2,1946.3,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1773018824738,0.61159585,1947.0,1945.4,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018824939,0.61159585,1946.8,1945.4,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018825137,0.61159585,1946.8,1945.6,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018825739,0.61159585,1946.8,1945.6,0.60676548]
["bitfinex-derivatives","ETHF0:USTF0",1773018827347,0.61159585,1946.6,1945.6,0.60676548]
["bitfinex-derivatives","ETHF0:USTF0",1773018828646,0.61159585,1946.9,1945.6,0.60676548]
["bitfinex-derivatives","ETHF0:USTF0",1773018830640,6.727,1947.0,1945.6,0.60676548]
["bitfinex-derivatives","ETHF0:USTF0",1773018830641,0.61159585,1946.5,1945.6,0.00546412]
["bitfinex-derivatives","ETHF0:USTF0",1773018830949,0.61159585,1946.3,1945.6,0.00546412]
["bitfinex-derivatives","ETHF0:USTF0",1773018831250,0.61159585,1946.3,1945.2,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018832148,0.61159585,1946.3,1945.2,0.60666386]
["bitfinex-derivatives","ETHF0:USTF0",1773018834450,0.61159585,1946.3,1945.2,0.0053625]
["bitfinex-derivatives","ETHF0:USTF0",1773018835452,0.61159585,1946.0,1945.2,0.0053625]
["bitfinex-derivatives","ETHF0:USTF0",1773018835646,0.61159585,1945.8,1945.2,0.0053625]
["bitfinex-derivatives","ETHF0:USTF0",1773018835843,0.61721199,1945.8,1944.8,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018836649,0.61721199,1945.8,1944.2,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018836852,0.61721199,1945.8,1944.2,0.6074594]
["bitfinex-derivatives","ETHF0:USTF0",1773018837051,0.61721199,1945.8,1944.5,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018837250,0.00561614,1945.8,1944.8,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018838656,0.61721199,1945.8,1944.8,0.60130136]
["bitfinex-derivatives","ETHF0:USTF0",1773018842955,0.00561614,1945.8,1944.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1773018843255,0.58233907,1946.2,1945.1,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018843852,3.57309723,1947.0,1945.4,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018843853,0.58233907,1946.4,1945.4,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018844058,0.58233907,1946.9,1945.4,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018844258,0.00395929,1946.4,1945.4,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018844460,0.00395929,1946.4,1945.6,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018844662,0.00395929,1946.4,1945.6,0.59063079]
["bitfinex-derivatives","ETHF0:USTF0",1773018844858,0.58233907,1946.7,1945.7,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018845061,0.58233907,1947.1,1945.8,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018845457,0.58233907,1947.1,1946.0,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018845859,0.58635158,1947.1,1946.0,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1773018849557,0.58635158,1947.1,1946.3,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018849960,0.00401251,1947.1,1946.3,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018850765,0.60888313,1947.5,1946.3,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018851168,0.60888313,1947.9,1946.9,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018851662,0.60888313,1947.9,1947.1,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018851863,0.61303115,1947.9,1947.1,0.59799316]
["bitfinex-derivatives","ETHF0:USTF0",1773018854359,0.00414802,1947.9,1947.1,0.59799316]
["bitfinex-derivatives","ETHF0:USTF0",1773018854665,0.61303115,1947.9,1947.1,0.59799316]
["bitfinex-derivatives","ETHF0:USTF0",1773018855659,0.00414802,1947.9,1947.1,0.59799316]
["bitfinex-derivatives","ETHF0:USTF0",1773018855861,0.60888313,1948.1,1947.1,0.59799316]
["bitfinex-derivatives","ETHF0:USTF0",1773018856061,6.725,1948.6,1947.1,0.59799316]
["bitfinex-derivatives","ETHF0:USTF0",1773018856062,0.60888313,1948.5,1947.1,0.59799316]
["bitfinex-derivatives","ETHF0:USTF0",1773018856769,0.60888313,1948.5,1947.3,3.17001424]
["bitfinex-derivatives","ETHF0:USTF0",1773018856959,0.61513838,1948.5,1947.4,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018857164,0.61513838,1948.5,1947.5,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018859567,0.61513838,1948.5,1947.7,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018860471,0.60888313,1948.9,1947.7,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018860665,0.60888313,1948.9,1948.0,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018860972,0.60888313,1948.9,1948.1,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018861568,0.61357243,1948.9,1948.1,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018862270,0.61357243,1948.9,1948.3,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018862867,0.0046893,1948.9,1948.3,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018863069,0.60888313,1949.1,1948.3,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018864167,0.61389714,1949.1,1948.3,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018864866,0.00501401,1949.1,1948.3,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018865767,0.60888313,1949.3,1948.6,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018865969,0.60888313,1950.4,1948.8,3.17001424]
["bitfinex-derivatives","ETHF0:USTF0",1773018866265,0.60888313,1950.4,1949.2,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018866467,0.60888313,1950.4,1949.5,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018866661,0.60888313,1950.4,1949.5,0.59932219]
["bitfinex-derivatives","ETHF0:USTF0",1773018866867,0.613917,1950.4,1949.8,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018867066,0.613917,1950.4,1949.6,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018869270,0.613917,1950.4,1949.5,0.00521634]
["bitfinex-derivatives","ETHF0:USTF0",1773018869473,0.613917,1950.4,1949.5,0.59932219]
["bitfinex-derivatives","ETHF0:USTF0",1773018871471,0.613917,1950.4,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773018871674,0.613917,1950.4,1949.5,0.00521634]
["bitfinex-derivatives","ETHF0:USTF0",1773018872577,0.613917,1950.4,1949.1,0.59410585]
["bitfinex-derivatives","ETHF0:USTF0",1773018873076,0.57969515,1950.3,1948.8,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018873472,0.57969515,1950.3,1948.8,0.62809143]
["bitfinex-derivatives","ETHF0:USTF0",1773018874171,0.57969515,1950.3,1948.9,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018874371,0.57969515,1950.3,1949.2,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018874972,0.57969515,1950.3,1948.9,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018876378,0.57969515,1950.2,1948.9,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018876571,0.57969515,1950.2,1948.8,0.00502467]
["bitfinex-derivatives","ETHF0:USTF0",1773018876572,0.57969515,1949.9,1948.8,0.62809143]
["bitfinex-derivatives","ETHF0:USTF0",1773018880576,0.57969515,1949.9,1949.0,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018881983,0.00503387,1950.4,1949.5,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018882187,0.58472902,1950.4,1949.7,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018883387,0.58472902,1950.4,1949.3,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018885192,0.58472902,1950.4,1949.1,7.45806676]
["bitfinex-derivatives","ETHF0:USTF0",1773018885484,0.58472902,1950.4,1949.2,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018886782,0.57969515,1950.3,1949.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1773018886987,0.57969515,1950.3,1948.8,0.62809143]
["bitfinex-derivatives","ETHF0:USTF0",1773018887692,0.57969515,1949.6,1948.1,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018887892,0.57969515,1949.3,1948.1,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018888790,0.57969515,1949.3,1948.1,0.62809292]
["bitfinex-derivatives","ETHF0:USTF0",1773018899792,0.57969515,1950.0,1948.3,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018900198,0.57969515,1950.0,1948.5,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018900395,0.57969515,1950.0,1948.7,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018900996,0.57969515,1950.0,1948.9,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018901797,0.57969515,1950.0,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773018902002,0.57969515,1950.0,1948.7,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018902397,0.57969515,1950.0,1948.8,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018904699,0.60388483,1949.9,1948.8,0.62306676]
["bitfinex-derivatives","ETHF0:USTF0",1773018905500,0.60388483,1949.7,1948.5,0.5928256]
["bitfinex-derivatives","ETHF0:USTF0",1773018906103,0.60388483,1949.7,1948.6,0.5928256]
["bitfinex-derivatives","ETHF0:USTF0",1773018906803,0.60388483,1949.7,1948.8,0.5928256]
["bitfinex-derivatives","ETHF0:USTF0",1773018909599,0.60388483,1949.7,1948.6,0.57119585]
["bitfinex-derivatives","ETHF0:USTF0",1773018910201,0.60388483,1949.7,1948.7,0.57119585]
["bitfinex-derivatives","ETHF0:USTF0",1773018912907,0.60504223,1949.9,1948.9,0.57119585]
["bitfinex-derivatives","ETHF0:USTF0",1773018915207,0.60504223,1949.9,1948.7,7.45419585]
["bitfinex-derivatives","ETHF0:USTF0",1773018915403,0.60504223,1949.9,1948.8,0.57119585]
["bitfinex-derivatives","ETHF0:USTF0",1773018919507,0.60504223,1949.5,1948.6,0.57119585]
["bitfinex-derivatives","ETHF0:USTF0",1773018919708,0.60504223,1949.4,1948.4,0.57119585]
["bitfinex-derivatives","ETHF0:USTF0",1773018920209,0.60504223,1949.4,1948.2,0.57119585]
["bitfinex-derivatives","ETHF0:USTF0",1773018923202,0.60504223,1949.2,1948.1,0.00502616]
["bitfinex-derivatives","ETHF0:USTF0",1773018923608,0.60504223,1949.2,1948.1,0.57622201]
["bitfinex-derivatives","ETHF0:USTF0",1773018925504,0.60504223,1949.1,1948.1,0.57622201]
["bitfinex-derivatives","ETHF0:USTF0",1773018928809,0.60504223,1949.7,1948.1,0.57622201]
["bitfinex-derivatives","ETHF0:USTF0",1773018929008,0.60504223,1949.6,1948.3,0.57119585]
["bitfinex-derivatives","ETHF0:USTF0",1773018930308,0.60504223,1949.6,1948.4,6.13472104]
["bitfinex-derivatives","ETHF0:USTF0",1773018930514,0.60504223,1949.6,1948.5,0.57119585]
["bitfinex-derivatives","ETHF0:USTF0",1773018933016,0.60504223,1949.6,1948.7,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018933619,0.57015649,1949.9,1948.7,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018934210,0.57015649,1949.9,1948.8,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1773018934418,0.57015649,1949.9,1948.9,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018938917,0.57015649,1950.3,1948.9,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018940718,0.57015649,1950.1,1948.9,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018942320,0.57015649,1950.1,1949.1,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018943217,0.57015649,1950.3,1949.1,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018943923,0.57015649,1950.2,1949.1,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018945116,0.57015649,1950.2,1948.9,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018945117,0.57015649,1949.9,1948.9,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018946518,0.57015649,1949.9,1948.7,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018946716,6.72,1950.2,1948.2,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018946717,0.57015649,1949.3,1948.2,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018946917,0.57015649,1949.1,1948.2,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018947112,0.57015649,1949.0,1948.2,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018947313,0.57379526,1949.0,1948.2,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018947511,0.57379526,1949.0,1948.1,0.00502616]
["bitfinex-derivatives","ETHF0:USTF0",1773018947721,0.57379526,1949.0,1948.1,0.57736983]
["bitfinex-derivatives","ETHF0:USTF0",1773018949521,0.57379526,1949.0,1948.1,0.00502616]
["bitfinex-derivatives","ETHF0:USTF0",1773018950426,0.57379526,1949.0,1947.7,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018951526,0.57015649,1948.8,1947.7,0.5785899]
["bitfinex-derivatives","ETHF0:USTF0",1773018955824,0.57015649,1948.6,1947.7,0.00624623]
["bitfinex-derivatives","ETHF0:USTF0",1773018956023,0.57015649,1948.6,1947.7,0.5785899]
["bitfinex-derivatives","ETHF0:USTF0",1773018956223,7.29215649,1948.6,1947.7,0.5785899]
["bitfinex-derivatives","ETHF0:USTF0",1773018956423,0.57015649,1948.9,1947.7,0.5785899]
["bitfinex-derivatives","ETHF0:USTF0",1773018956620,0.57015649,1948.8,1947.7,0.5785899]
["bitfinex-derivatives","ETHF0:USTF0",1773018957527,0.57379526,1949.0,1947.7,0.5785899]
["bitfinex-derivatives","ETHF0:USTF0",1773018957729,0.57379526,1949.0,1947.9,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018957930,0.57379526,1949.0,1947.8,8.88832433]
["bitfinex-derivatives","ETHF0:USTF0",1773018957931,0.57379526,1949.0,1948.1,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018958829,0.00363877,1949.0,1948.1,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018959331,0.57379526,1949.0,1948.1,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018960326,0.57379526,1949.0,1947.9,0.57234367]
["bitfinex-derivatives","ETHF0:USTF0",1773018961428,0.57379526,1949.0,1947.7,0.5785899]
["bitfinex-derivatives","ETHF0:USTF0",1773018963231,0.58077763,1948.8,1947.7,0.5785899]
["bitfinex-derivatives","ETHF0:USTF0",1773018965634,0.00363877,1949.0,1947.9,0.57148746]
["bitfinex-derivatives","ETHF0:USTF0",1773018965635,0.5844164,1949.0,1947.9,0.57148746]
["bitfinex-derivatives","ETHF0:USTF0",1773018968434,0.60804171,1948.9,1947.9,0.57148746]
["bitfinex-derivatives","ETHF0:USTF0",1773018970337,0.60804171,1948.9,1947.7,0.59921627]
["bitfinex-derivatives","ETHF0:USTF0",1773018982846,0.61168048,1949.0,1948.1,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018983050,0.61168048,1949.0,1948.3,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018983244,0.00363877,1949.0,1948.3,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018983753,0.00363877,1949.0,1948.4,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018985152,0.60804171,1949.3,1948.4,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018985355,0.60804171,1949.3,1948.3,43.95906224]
["bitfinex-derivatives","ETHF0:USTF0",1773018985356,0.60804171,1949.7,1948.7,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018985552,0.60804171,1949.7,1948.9,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018986157,0.61212586,1949.7,1948.9,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018986658,0.61212586,1949.7,1949.0,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018987359,0.00408415,1949.7,1949.0,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018987556,0.60804171,1950.7,1949.3,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018987760,0.60804171,1950.7,1949.6,0.59297004]
["bitfinex-derivatives","ETHF0:USTF0",1773018988555,0.61222526,1950.7,1949.6,0.59919491]
["bitfinex-derivatives","ETHF0:USTF0",1773018998469,0.61222526,1950.7,1949.6,0.00622487]
["bitfinex-derivatives","ETHF0:USTF0",1773018998675,0.58939158,1950.4,1948.8,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773018998875,0.58939158,1950.3,1949.3,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773018999568,0.58939158,1950.3,1949.3,0.58675803]
["bitfinex-derivatives","ETHF0:USTF0",1773018999770,0.58939158,1950.3,1949.5,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019000472,0.59357513,1950.7,1949.9,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019001071,0.00418355,1950.7,1949.9,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019002067,0.59357513,1950.7,1949.9,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019002473,0.00418355,1950.7,1949.9,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019002674,0.58939158,1951.1,1950.2,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019002976,0.58939158,1951.1,1950.3,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019003573,0.59353008,1951.1,1950.3,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019007878,0.59353008,1951.1,1949.9,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019010581,0.58939158,1951.0,1949.9,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019011878,0.58939158,1951.0,1949.7,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019012277,0.58939158,1950.8,1949.7,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019015682,0.58939158,1950.6,1949.7,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019015876,0.58939158,1950.6,1949.5,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019016481,0.58939158,1950.6,1949.3,7.0276295]
["bitfinex-derivatives","ETHF0:USTF0",1773019016482,0.58939158,1950.4,1949.3,7.60875803]
["bitfinex-derivatives","ETHF0:USTF0",1773019016782,0.58939158,1950.0,1949.3,0.0056295]
["bitfinex-derivatives","ETHF0:USTF0",1773019017184,0.58939158,1949.8,1948.8,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019017387,0.58939158,1949.8,1948.6,0.58112853]
["bitfinex-derivatives","ETHF0:USTF0",1773019018079,0.58939158,1949.8,1948.6,0.5872994]
["bitfinex-derivatives","ETHF0:USTF0",1773019025198,0.5637453,1949.8,1948.6,0.5872994]
["bitfinex-derivatives","ETHF0:USTF0",1773019027094,0.25636,1950.5,1948.6,0.5872994]
["bitfinex-derivatives","ETHF0:USTF0",1773019027095,0.58348173,1950.4,1948.8,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019027294,0.58348173,1950.4,1949.0,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019027701,0.58348173,1950.9,1949.2,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019027896,0.58348173,1950.9,1949.4,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019028992,0.0041385,1951.1,1949.8,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019029198,0.0041385,1951.1,1950.0,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019029388,0.58762023,1951.1,1950.0,0.58378075]
["bitfinex-derivatives","ETHF0:USTF0",1773019029902,0.0041385,1951.1,1950.0,0.58378075]
["bitfinex-derivatives","ETHF0:USTF0",1773019030194,0.0041385,1951.1,1950.2,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019030799,0.58762023,1951.1,1950.2,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019031100,0.58762023,1951.1,1950.4,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019032011,0.58762023,1951.1,1950.2,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019032192,0.58762023,1951.1,1950.0,7.11497559]
["bitfinex-derivatives","ETHF0:USTF0",1773019032193,0.58348173,1950.9,1950.0,0.00497559]
["bitfinex-derivatives","ETHF0:USTF0",1773019032598,0.58348173,1950.2,1949.2,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019032794,0.58348173,1950.0,1948.8,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019033193,0.58348173,1949.8,1948.8,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019033592,0.58348173,1949.8,1948.8,0.58470927]
["bitfinex-derivatives","ETHF0:USTF0",1773019033795,0.58348173,1949.8,1948.8,0.00590411]
["bitfinex-derivatives","ETHF0:USTF0",1773019034496,3.15766003,1950.2,1948.3,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1773019034497,0.58348173,1949.4,1948.3,7.69680516]
["bitfinex-derivatives","ETHF0:USTF0",1773019034803,0.58348173,1949.4,1948.4,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019035005,0.58348173,1949.8,1948.4,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019035300,0.58348173,1949.8,1948.5,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019035499,0.58981871,1949.8,1948.5,0.58518674]
["bitfinex-derivatives","ETHF0:USTF0",1773019040403,0.00633698,1949.8,1948.7,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019040609,0.00633698,1949.8,1948.9,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019040812,0.00633698,1949.8,1949.1,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019041509,0.58348173,1951.1,1949.1,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019041818,4.26523269,1951.3,1949.3,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019041819,0.58348173,1950.9,1949.3,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019042216,0.58348173,1950.7,1949.3,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019042416,0.58908735,1950.7,1949.3,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019051427,0.00560562,1950.7,1949.3,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019051619,0.00560562,1950.7,1949.5,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019051620,0.58908735,1950.7,1949.5,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019052021,0.58348173,1950.5,1949.1,0.57880516]
["bitfinex-derivatives","ETHF0:USTF0",1773019053525,0.58348173,1950.5,1949.5,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019053725,0.58188389,1950.7,1949.7,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019054126,0.58188389,1950.7,1949.3,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019054327,0.58188389,1950.7,1949.4,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019060831,0.00560562,1950.7,1949.6,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019061135,0.57627827,1951.6,1949.8,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019061335,0.57627827,1951.6,1950.0,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019062134,0.5808515,1951.6,1950.0,0.59145321]
["bitfinex-derivatives","ETHF0:USTF0",1773019063633,0.5808515,1951.6,1950.2,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019064340,0.57627827,1951.3,1950.0,0.59145321]
["bitfinex-derivatives","ETHF0:USTF0",1773019064633,0.57627827,1951.2,1950.0,0.59145321]
["bitfinex-derivatives","ETHF0:USTF0",1773019064928,0.57627827,1951.0,1950.0,0.00542009]
["bitfinex-derivatives","ETHF0:USTF0",1773019065331,0.57627827,1950.8,1950.0,0.00542009]
["bitfinex-derivatives","ETHF0:USTF0",1773019067633,0.57627827,1950.8,1950.0,0.59145321]
["bitfinex-derivatives","ETHF0:USTF0",1773019072342,0.57627827,1951.3,1950.0,0.59145321]
["bitfinex-derivatives","ETHF0:USTF0",1773019072735,0.57627827,1951.3,1950.0,7.71545321]
["bitfinex-derivatives","ETHF0:USTF0",1773019072938,0.57627827,1951.3,1950.2,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019077239,0.57627827,1951.3,1950.0,0.59145321]
["bitfinex-derivatives","ETHF0:USTF0",1773019079047,0.57627827,1951.1,1950.0,0.00542009]
["bitfinex-derivatives","ETHF0:USTF0",1773019079451,0.57627827,1950.9,1950.0,0.00542009]
["bitfinex-derivatives","ETHF0:USTF0",1773019079748,0.57627827,1950.7,1949.6,0.58603312]
["bitfinex-derivatives","ETHF0:USTF0",1773019080747,0.57627827,1950.7,1949.6,0.59033118]
["bitfinex-derivatives","ETHF0:USTF0",1773019086744,0.58697098,1951.2,1949.7,0.54575269]
["bitfinex-derivatives","ETHF0:USTF0",1773019087454,0.58697098,1951.2,1949.9,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019091254,0.00457323,1951.6,1950.3,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019091556,0.58254011,1951.5,1950.3,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019093252,0.58254011,1951.5,1950.4,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019093653,0.00457323,1951.6,1950.7,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019093856,0.00457323,1951.6,1950.9,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019095461,0.58254011,1952.6,1951.2,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019095765,0.58254011,1952.6,1951.4,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019096357,0.58890747,1952.6,1951.4,0.5555742]
["bitfinex-derivatives","ETHF0:USTF0",1773019096559,0.58890747,1952.6,1951.8,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019096759,0.00636736,1952.6,1951.8,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019097065,0.58254011,1952.8,1951.8,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019097264,0.58254011,1953.3,1952.1,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019097769,0.58254011,1953.3,1952.4,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019098065,0.58628431,1953.3,1952.4,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019098255,0.0037442,1953.3,1952.4,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019099263,0.25586,1954.3,1952.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1773019099264,0.58254011,1954.4,1952.9,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019099465,0.58254011,1954.4,1953.0,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019099661,0.83839011,1954.4,1953.0,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019099856,0.58254011,1954.3,1953.0,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019100065,0.58254011,1954.3,1953.2,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019100267,0.58875339,1954.3,1953.4,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019100762,0.58875339,1954.3,1953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773019100763,0.58254011,1955.2,1953.9,3.1549304]
["bitfinex-derivatives","ETHF0:USTF0",1773019100962,0.58254011,1955.2,1954.3,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019101165,0.58254011,1955.1,1954.0,5.39710743]
["bitfinex-derivatives","ETHF0:USTF0",1773019101366,0.58254011,1954.8,1953.6,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019101659,0.58254011,1954.7,1953.6,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019102662,0.58254011,1954.7,1953.7,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019103069,0.58807721,1954.8,1953.7,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019104071,0.58254011,1955.2,1954.1,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019105269,0.58742084,1955.2,1954.1,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019105668,0.00488073,1955.2,1954.1,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019105868,0.58254011,1955.4,1954.3,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019106971,0.58772833,1955.4,1954.3,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019107668,0.00518822,1955.4,1954.3,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019107869,0.8623875,1955.7,1954.8,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019108068,1.44492761,1955.7,1954.8,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019108269,0.58254011,1955.6,1954.6,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019108469,0.58254011,1955.5,1954.3,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019108766,0.58615923,1955.5,1954.3,0.55817445]
["bitfinex-derivatives","ETHF0:USTF0",1773019109173,0.58254011,1955.4,1954.3,0.55817445]
["bitfinex-derivatives","ETHF0:USTF0",1773019109476,0.58254011,1954.3,1953.5,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019109675,0.58254011,1954.3,1952.8,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019110080,0.58254011,1954.1,1952.9,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019110271,0.58867608,1954.1,1952.9,0.55697057]
["bitfinex-derivatives","ETHF0:USTF0",1773019110476,0.58867608,1954.1,1953.0,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019110675,0.58867608,1954.1,1953.1,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019112276,0.58867608,1954.1,1952.9,3.15994439]
["bitfinex-derivatives","ETHF0:USTF0",1773019112277,0.00613597,1954.1,1953.3,0.55195658]
["bitfinex-derivatives","ETHF0:USTF0",1773019112972,0.55261711,1954.7,1953.5,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019113779,3.70754751,1954.7,1953.5,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019114078,0.55261711,1954.2,1953.1,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019114279,0.55261711,1954.0,1952.9,0.60139751]
["bitfinex-derivatives","ETHF0:USTF0",1773019114574,0.55261711,1953.8,1952.9,0.60139751]
["bitfinex-derivatives","ETHF0:USTF0",1773019115381,0.55261711,1953.8,1952.9,0.00501399]
["bitfinex-derivatives","ETHF0:USTF0",1773019115984,0.55261711,1953.8,1952.9,0.60139751]
["bitfinex-derivatives","ETHF0:USTF0",1773019127086,0.55261711,1953.8,1952.9,0.00501399]
["bitfinex-derivatives","ETHF0:USTF0",1773019127283,0.55261711,1953.4,1952.5,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019127490,0.55261711,1953.4,1951.9,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019127783,0.55261711,1953.4,1952.1,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019128189,0.55261711,1953.9,1952.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019128388,0.55261711,1953.9,1952.6,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019129387,0.55261711,1953.7,1952.4,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019129588,0.55261711,1953.5,1952.4,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019136889,0.55261711,1953.3,1952.3,0.60170092]
["bitfinex-derivatives","ETHF0:USTF0",1773019137193,0.55700714,1953.3,1952.3,0.60170092]
["bitfinex-derivatives","ETHF0:USTF0",1773019137592,1.70443269,1954.2,1952.4,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019137795,0.55261711,1954.3,1953.2,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019138192,0.55261711,1954.1,1953.2,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019138692,0.55622073,1954.1,1953.2,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019139192,0.55261711,1954.0,1953.2,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019139592,0.55261711,1953.9,1953.2,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019140190,0.55261711,1953.7,1952.8,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019140986,0.55261711,1953.6,1952.8,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019141187,0.00360362,1954.1,1953.0,3.14362125]
["bitfinex-derivatives","ETHF0:USTF0",1773019141394,0.00360362,1954.1,1953.1,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019141599,0.00360362,1954.1,1953.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019142299,0.55261711,1954.0,1953.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019142796,3.11050484,1953.9,1953.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019142996,0.54970484,1953.9,1953.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019143396,3.11050484,1953.9,1953.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019145701,0.00360362,1953.8,1953.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019145902,0.54970484,1953.9,1953.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019147297,0.00360362,1953.8,1953.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019147502,0.00360362,1954.0,1953.3,0.59638352]
["bitfinex-derivatives","ETHF0:USTF0",1773019147801,0.58021781,1954.0,1953.1,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019147997,0.57661419,1953.9,1952.9,7.68378871]
["bitfinex-derivatives","ETHF0:USTF0",1773019148393,0.57661419,1953.7,1952.9,7.68378871]
["bitfinex-derivatives","ETHF0:USTF0",1773019148598,0.57661419,1953.7,1953.0,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019148797,0.00360362,1953.6,1953.0,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019149398,0.57661419,1953.5,1953.0,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019149997,2.5608,1953.4,1953.0,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019150202,0.00360362,1953.4,1953.0,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019151804,0.57661419,1953.3,1952.5,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019152302,0.57661419,1953.0,1952.3,0.59610611]
["bitfinex-derivatives","ETHF0:USTF0",1773019152805,0.57661419,1952.7,1952.3,0.0053174]
["bitfinex-derivatives","ETHF0:USTF0",1773019153005,0.5810059,1952.7,1952.1,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019153205,0.00360362,1952.6,1952.1,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019153806,0.57661419,1953.5,1952.1,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019154007,0.57661419,1953.2,1952.1,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019154506,0.57661419,1953.1,1952.1,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019154701,0.58296829,1953.1,1952.1,0.59590238]
["bitfinex-derivatives","ETHF0:USTF0",1773019154901,0.57661419,1953.9,1952.1,0.59590238]
["bitfinex-derivatives","ETHF0:USTF0",1773019155102,0.57661419,1953.9,1952.4,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019155304,0.57661419,1953.9,1952.6,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019155706,0.57661419,1953.6,1952.6,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019155898,0.58196472,1953.6,1952.6,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019156098,1.85221287,1953.3,1952.6,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019156305,0.57661419,1953.2,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019156706,0.57661419,1952.9,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019157206,0.57661419,1952.8,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019157704,2.42882706,1952.8,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019159006,1.85221287,1952.8,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019159211,0.57661419,1953.5,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019159409,0.57661419,1953.2,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019161811,0.00535053,1953.6,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019162012,0.57661419,1953.4,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019162406,0.58196472,1953.6,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019162807,0.57661419,1953.5,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019163311,1.85221287,1953.3,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019163506,0.57661419,1953.2,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019163806,1.85221287,1953.2,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019164111,0.57661419,1953.1,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019164910,1.85221287,1953.0,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019166213,1.85221287,1952.9,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019166613,1.85221287,1952.8,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019166816,0.57661419,1953.0,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019167117,1.85221287,1952.9,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019167517,0.57661419,1953.0,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019167715,1.85221287,1952.9,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019167915,0.57661419,1953.0,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019168116,1.85221287,1952.8,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019168415,0.57661419,1953.2,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019168617,1.85221287,1953.1,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019168916,0.57661419,1953.0,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019169617,1.85221287,1952.8,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019169819,0.57661419,1953.2,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019170216,2.04328866,1953.1,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019170511,0.57661419,1953.1,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019170716,1.46667447,1953.0,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019171116,0.57661419,1953.1,1952.2,0.59078871]
["bitfinex-derivatives","ETHF0:USTF0",1773019171309,0.58196472,1953.6,1952.5,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019171617,0.58196472,1953.6,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019171817,1.90736709,1953.5,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019172013,0.57661419,1953.5,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019172214,1.3307529,1953.3,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019172816,1.3307529,1953.2,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019173014,0.57661419,1953.5,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019173314,1.3307529,1953.3,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019173707,1.3307529,1953.2,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019173910,0.57661419,1953.5,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019174310,1.3307529,1953.3,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019174514,0.57661419,1953.5,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019174718,1.3307529,1953.2,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019174919,0.57661419,1953.5,1952.7,0.58625525]
["bitfinex-derivatives","ETHF0:USTF0",1773019175124,0.57661419,1953.5,1952.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1773019175318,1.92674599,1952.9,1952.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1773019175519,0.59599309,1952.9,1952.4,0.57620859]
["bitfinex-derivatives","ETHF0:USTF0",1773019175818,1.09205401,1952.6,1952.4,0.57620859]
["bitfinex-derivatives","ETHF0:USTF0",1773019176013,0.59599309,1952.9,1952.4,0.57620859]
["bitfinex-derivatives","ETHF0:USTF0",1773019176213,0.29426278,1952.6,1952.4,0.57620859]
["bitfinex-derivatives","ETHF0:USTF0",1773019176414,0.59599309,1952.9,1952.4,0.57620859]
["bitfinex-derivatives","ETHF0:USTF0",1773019177119,0.59599309,1953.5,1952.4,0.57620859]
["bitfinex-derivatives","ETHF0:USTF0",1773019186221,0.59599309,1953.5,1952.3,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1773019186425,0.59599309,1953.5,1952.4,0.35214351]
["bitfinex-derivatives","ETHF0:USTF0",1773019187826,0.59599309,1953.5,1952.1,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1773019187827,0.59599309,1953.2,1952.1,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1773019188024,0.25601,1953.1,1952.1,0.00511367]
["bitfinex-derivatives","ETHF0:USTF0",1773019188225,0.59599309,1952.8,1951.8,0.35207769]
["bitfinex-derivatives","ETHF0:USTF0",1773019189124,0.59599309,1952.8,1951.8,0.35723377]
["bitfinex-derivatives","ETHF0:USTF0",1773019189724,0.59599309,1952.8,1952.1,0.36985146]
["bitfinex-derivatives","ETHF0:USTF0",1773019190520,0.25598,1953.4,1952.1,0.36985146]
["bitfinex-derivatives","ETHF0:USTF0",1773019190829,0.59599309,1953.5,1952.3,0.38213937]
["bitfinex-derivatives","ETHF0:USTF0",1773019191026,0.59599309,1953.5,1952.5,0.38213937]
["bitfinex-derivatives","ETHF0:USTF0",1773019191227,0.59599309,1953.5,1952.4,5.12127092]
["bitfinex-derivatives","ETHF0:USTF0",1773019191426,0.25604,1952.9,1951.8,0.00515608]
["bitfinex-derivatives","ETHF0:USTF0",1773019191629,6.78948801,1952.8,1951.8,0.00515608]
["bitfinex-derivatives","ETHF0:USTF0",1773019191826,0.25604,1952.9,1951.8,0.00515608]
["bitfinex-derivatives","ETHF0:USTF0",1773019192030,0.25606,1952.7,1951.1,0.59628254]
["bitfinex-derivatives","ETHF0:USTF0",1773019192229,13.48494956,1952.6,1951.1,0.59628254]
["bitfinex-derivatives","ETHF0:USTF0",1773019192429,6.708,1952.6,1951.1,0.59628254]
["bitfinex-derivatives","ETHF0:USTF0",1773019193033,6.708,1952.6,1951.1,0.60151725]
["bitfinex-derivatives","ETHF0:USTF0",1773019194027,0.25609,1952.5,1951.1,0.60151725]
["bitfinex-derivatives","ETHF0:USTF0",1773019195536,3.14362125,1952.2,1951.1,0.00523471]
["bitfinex-derivatives","ETHF0:USTF0",1773019195726,0.25614,1952.1,1951.1,0.00523471]
["bitfinex-derivatives","ETHF0:USTF0",1773019196232,0.00505274,1952.0,1950.9,0.59773796]
["bitfinex-derivatives","ETHF0:USTF0",1773019196432,6.709,1951.9,1950.9,0.59773796]
["bitfinex-derivatives","ETHF0:USTF0",1773019197334,6.709,1951.9,1950.9,0.60409139]
["bitfinex-derivatives","ETHF0:USTF0",1773019200235,6.709,1951.9,1950.9,0.00635343]
["bitfinex-derivatives","ETHF0:USTF0",1773019200436,0.25618,1951.8,1950.9,0.00635343]
["bitfinex-derivatives","ETHF0:USTF0",1773019200942,0.25618,1951.8,1949.6,0.62486095]
["bitfinex-derivatives","ETHF0:USTF0",1773019200943,3.39980125,1951.8,1949.6,0.62486095]
["bitfinex-derivatives","ETHF0:USTF0",1773019201245,3.39980125,1951.8,1949.7,0.62486095]
["bitfinex-derivatives","ETHF0:USTF0",1773019201439,3.39980125,1951.8,1949.9,0.62485773]
["bitfinex-derivatives","ETHF0:USTF0",1773019201635,3.15375115,1951.4,1949.9,0.62485773]
["bitfinex-derivatives","ETHF0:USTF0",1773019201840,6.711,1951.3,1949.9,0.62912635]
["bitfinex-derivatives","ETHF0:USTF0",1773019203744,3.15375115,1951.7,1949.9,0.62912635]
["bitfinex-derivatives","ETHF0:USTF0",1773019203943,6.711,1951.6,1949.9,0.62912635]
["bitfinex-derivatives","ETHF0:USTF0",1773019204142,3.15375115,1951.4,1949.9,0.62912635]
["bitfinex-derivatives","ETHF0:USTF0",1773019204344,6.711,1951.6,1949.9,0.62912635]
["bitfinex-derivatives","ETHF0:USTF0",1773019204345,0.25629,1951.0,1949.9,0.62912635]
["bitfinex-derivatives","ETHF0:USTF0",1773019204543,0.25629,1951.0,1949.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1773019204544,0.25633,1950.7,1949.5,0.62948217]
["bitfinex-derivatives","ETHF0:USTF0",1773019204844,3.15375115,1950.5,1949.5,0.62948217]
["bitfinex-derivatives","ETHF0:USTF0",1773019205040,3.15375115,1950.2,1949.1,0.62948217]
["bitfinex-derivatives","ETHF0:USTF0",1773019205245,3.15375115,1949.9,1948.5,0.62948217]
["bitfinex-derivatives","ETHF0:USTF0",1773019205639,3.15803724,1949.9,1948.5,0.63592925]
["bitfinex-derivatives","ETHF0:USTF0",1773019209653,3.15375115,1949.6,1948.5,0.63592925]
["bitfinex-derivatives","ETHF0:USTF0",1773019209951,6.715,1949.5,1948.5,0.63592925]
["bitfinex-derivatives","ETHF0:USTF0",1773019212042,6.716,1949.8,1948.5,0.63592925]
["bitfinex-derivatives","ETHF0:USTF0",1773019213252,0.00428609,1949.9,1948.8,0.63800574]
["bitfinex-derivatives","ETHF0:USTF0",1773019215748,0.00428609,1949.9,1949.0,0.62150107]
["bitfinex-derivatives","ETHF0:USTF0",1773019218348,0.00428609,1949.9,1949.0,3.77525222]
["bitfinex-derivatives","ETHF0:USTF0",1773019218549,6.74494578,1950.6,1949.1,0.58461432]
["bitfinex-derivatives","ETHF0:USTF0",1773019218744,6.74494578,1950.6,1949.4,0.58247128]
["bitfinex-derivatives","ETHF0:USTF0",1773019219352,0.02692879,1950.5,1949.4,0.58247128]
["bitfinex-derivatives","ETHF0:USTF0",1773019219552,0.03069213,1950.5,1949.4,0.58247128]
["bitfinex-derivatives","ETHF0:USTF0",1773019222455,6.7616183,1950.4,1949.4,0.58247128]
["bitfinex-derivatives","ETHF0:USTF0",1773019223054,0.0436183,1950.3,1949.4,0.58247128]
["bitfinex-derivatives","ETHF0:USTF0",1773019224256,0.0436183,1950.3,1948.9,0.57152016]
["bitfinex-derivatives","ETHF0:USTF0",1773019226661,0.0436183,1950.3,1949.1,0.57060261]
["bitfinex-derivatives","ETHF0:USTF0",1773019227863,0.05427273,1950.5,1949.1,0.57060261]
["bitfinex-derivatives","ETHF0:USTF0",1773019228064,6.72176334,1950.5,1949.1,0.57060261]
["bitfinex-derivatives","ETHF0:USTF0",1773019229361,6.72176334,1950.5,1949.3,0.56962402]
["bitfinex-derivatives","ETHF0:USTF0",1773019229560,6.77419031,1950.5,1949.3,0.56962402]
["bitfinex-derivatives","ETHF0:USTF0",1773019229763,6.72176334,1950.5,1949.4,0.56962402]
["bitfinex-derivatives","ETHF0:USTF0",1773019230166,0.00376334,1950.5,1949.4,0.56962402]
["bitfinex-derivatives","ETHF0:USTF0",1773019231269,0.00376334,1950.5,1949.7,0.56753619]
["bitfinex-derivatives","ETHF0:USTF0",1773019231463,6.718,1951.0,1949.7,0.56753619]
["bitfinex-derivatives","ETHF0:USTF0",1773019231464,6.7799239,1951.0,1949.7,0.56753619]
["bitfinex-derivatives","ETHF0:USTF0",1773019231864,0.0619239,1950.9,1949.7,0.56753619]
["bitfinex-derivatives","ETHF0:USTF0",1773019232464,0.06610747,1950.9,1949.7,0.56753619]
["bitfinex-derivatives","ETHF0:USTF0",1773019233370,0.06819975,1950.6,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019233662,0.06819975,1950.4,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019234068,0.06818269,1950.3,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019234570,6.718,1950.2,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019234770,0.08292631,1950.1,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019235273,6.718,1950.1,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019236066,0.08291151,1950.0,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019236463,6.718,1950.1,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019236966,0.25635,1950.5,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019236967,0.08163572,1950.4,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019237168,0.08161924,1950.2,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019237768,0.08162128,1950.0,1949.1,0.56134814]
["bitfinex-derivatives","ETHF0:USTF0",1773019237972,0.08162128,1949.8,1948.7,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019238271,0.5222579,1949.6,1948.5,0.56283916]
["bitfinex-derivatives","ETHF0:USTF0",1773019238671,0.52218182,1949.4,1948.5,0.56283916]
["bitfinex-derivatives","ETHF0:USTF0",1773019238872,0.52859137,1949.4,1948.5,0.56283916]
["bitfinex-derivatives","ETHF0:USTF0",1773019239270,0.00640955,1949.4,1948.5,0.56283916]
["bitfinex-derivatives","ETHF0:USTF0",1773019239472,0.52216771,1949.3,1948.5,0.56283916]
["bitfinex-derivatives","ETHF0:USTF0",1773019241769,0.52216771,1949.3,1948.5,0.00644708]
["bitfinex-derivatives","ETHF0:USTF0",1773019242677,0.52216771,1949.3,1948.5,0.56283916]
["bitfinex-derivatives","ETHF0:USTF0",1773019243774,0.42360393,1949.2,1948.3,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019244578,0.41903016,1949.1,1947.7,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019244774,0.41903016,1949.1,1947.7,0.56064142]
["bitfinex-derivatives","ETHF0:USTF0",1773019245272,3.15375115,1949.2,1947.7,0.56064142]
["bitfinex-derivatives","ETHF0:USTF0",1773019245273,0.41901513,1949.2,1948.0,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019246378,0.41346819,1949.1,1948.0,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019247278,7.13245675,1949.0,1948.0,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019249178,0.4105392,1948.9,1948.0,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019251086,7.14512293,1949.0,1948.0,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019251288,0.42612585,1948.9,1948.0,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019252882,0.42611599,1948.8,1947.8,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019253786,0.42611599,1948.8,1947.7,0.00424934]
["bitfinex-derivatives","ETHF0:USTF0",1773019253981,3.5798563,1948.6,1947.4,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019254183,0.42184227,1948.4,1947.4,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019255186,0.42184227,1948.4,1947.4,0.56069307]
["bitfinex-derivatives","ETHF0:USTF0",1773019255888,7.1412902,1948.7,1947.4,0.56069307]
["bitfinex-derivatives","ETHF0:USTF0",1773019256783,7.1412902,1948.7,1947.6,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019257382,0.37614834,1948.6,1947.6,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019257580,6.719,1948.7,1947.6,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019257980,7.09514834,1948.7,1947.6,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019258178,0.37613542,1948.6,1947.6,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019259587,0.5781301,1949.4,1948.2,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019260987,0.57172055,1949.2,1947.7,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019261184,0.57172055,1949.0,1947.7,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019261980,0.57172055,1948.8,1947.7,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019262290,0.57172055,1948.6,1947.7,0.55639208]
["bitfinex-derivatives","ETHF0:USTF0",1773019263285,0.57172055,1948.6,1947.5,0.54555328]
["bitfinex-derivatives","ETHF0:USTF0",1773019263490,0.25656,1948.9,1947.5,0.54555328]
["bitfinex-derivatives","ETHF0:USTF0",1773019263683,0.56420002,1949.2,1947.7,0.54555328]
["bitfinex-derivatives","ETHF0:USTF0",1773019263884,0.56420002,1949.2,1947.9,0.54555328]
["bitfinex-derivatives","ETHF0:USTF0",1773019264086,0.00640955,1949.4,1948.1,3.70553705]
["bitfinex-derivatives","ETHF0:USTF0",1773019264288,0.57060957,1949.4,1948.2,0.54555328]
["bitfinex-derivatives","ETHF0:USTF0",1773019269997,0.00640955,1949.4,1948.4,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019270996,0.00640955,1949.4,1948.4,7.88151442]
["bitfinex-derivatives","ETHF0:USTF0",1773019271298,0.00640955,1949.4,1948.5,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019271796,0.55887478,1949.4,1948.5,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019278098,0.00640955,1949.4,1948.5,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019278491,0.55246523,1949.8,1948.5,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019279500,0.00487878,1949.8,1948.7,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019282607,0.55734401,1949.8,1948.7,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019289805,0.55246523,1949.6,1948.3,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019290002,0.55246523,1949.2,1948.1,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019290202,0.55246523,1949.0,1948.1,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019291205,0.55246523,1949.0,1947.7,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019297209,0.54452637,1948.8,1947.7,0.59051442]
["bitfinex-derivatives","ETHF0:USTF0",1773019297404,0.54452637,1948.8,1947.4,0.00430099]
["bitfinex-derivatives","ETHF0:USTF0",1773019297405,0.54452637,1948.6,1947.5,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019302424,0.54452637,1948.6,1947.4,0.00430099]
["bitfinex-derivatives","ETHF0:USTF0",1773019302425,0.54452637,1948.6,1947.4,0.57490289]
["bitfinex-derivatives","ETHF0:USTF0",1773019302822,0.54452637,1948.3,1947.0,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019303019,0.54452637,1947.9,1946.5,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019303224,0.54452637,1947.7,1946.5,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019303519,0.54452637,1947.5,1946.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019303718,0.54452637,1947.5,1945.5,13.23152651]
["bitfinex-derivatives","ETHF0:USTF0",1773019303719,0.54452637,1947.5,1945.6,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019303926,0.54452637,1947.3,1946.3,0.00406261]
["bitfinex-derivatives","ETHF0:USTF0",1773019304126,0.54452637,1947.1,1946.3,0.57466451]
["bitfinex-derivatives","ETHF0:USTF0",1773019305326,0.54452637,1947.1,1946.3,0.00406261]
["bitfinex-derivatives","ETHF0:USTF0",1773019305526,0.54452637,1947.1,1946.3,0.57466451]
["bitfinex-derivatives","ETHF0:USTF0",1773019309127,0.54452637,1947.1,1946.1,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019309330,0.54452637,1946.7,1945.2,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019309531,0.54452637,1946.5,1945.2,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019309730,0.54452637,1946.4,1945.2,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019309938,6.721,1946.5,1945.2,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019310435,0.54452637,1946.4,1945.2,0.57579993]
["bitfinex-derivatives","ETHF0:USTF0",1773019313740,6.722,1946.4,1945.2,0.57579993]
["bitfinex-derivatives","ETHF0:USTF0",1773019313935,7.26652637,1946.7,1945.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019314337,7.26652637,1947.0,1945.4,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019314537,6.722,1947.3,1945.8,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019314736,0.54452637,1947.3,1946.0,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019314936,0.54981027,1947.5,1946.1,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019315234,0.54981027,1947.5,1946.2,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019316737,0.0052839,1947.5,1946.4,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019318644,4.16564888,1948.7,1946.4,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019318645,7.26552637,1948.0,1946.4,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019318844,7.26552637,1947.9,1946.4,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019319040,0.54452637,1948.1,1946.6,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019319245,0.54452637,1948.1,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1773019319246,0.54452637,1948.1,1946.8,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019319740,0.006064,1948.1,1946.9,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019319949,0.006064,1948.1,1947.1,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019320147,0.54452637,1948.6,1947.1,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019320447,6.721,1948.7,1947.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019320640,0.54452637,1948.6,1947.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019320844,0.54452637,1948.3,1947.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019321045,0.54452637,1948.1,1947.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019321244,0.00449086,1948.3,1947.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019321441,0.54901723,1948.3,1947.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019321645,0.00449086,1948.3,1947.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019322644,0.54901723,1948.3,1947.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019322943,0.59328204,1948.1,1947.3,0.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1773019323145,0.59328204,1948.1,1946.9,0.56698405]
["bitfinex-derivatives","ETHF0:USTF0",1773019326847,0.59328204,1948.0,1946.9,0.56698405]
["bitfinex-derivatives","ETHF0:USTF0",1773019328148,6.719,1948.1,1946.9,0.56698405]
["bitfinex-derivatives","ETHF0:USTF0",1773019328348,7.30278491,1948.1,1946.9,0.56698405]
["bitfinex-derivatives","ETHF0:USTF0",1773019328952,0.58378491,1948.0,1946.9,0.56698405]
["bitfinex-derivatives","ETHF0:USTF0",1773019329745,6.719,1948.1,1947.1,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019329946,0.58378491,1948.2,1947.1,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019330147,0.00449086,1948.3,1947.1,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019330547,0.00449086,1948.3,1947.4,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019330946,0.58378491,1948.6,1947.4,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019331342,0.58378491,1948.8,1947.7,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019331548,7.30278491,1949.0,1948.0,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019331741,0.58378491,1949.0,1948.0,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019331948,0.00595768,1949.0,1948.3,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019332149,0.00595768,1949.0,1948.3,0.59914358]
["bitfinex-derivatives","ETHF0:USTF0",1773019334847,0.58974259,1949.0,1948.3,0.59914358]
["bitfinex-derivatives","ETHF0:USTF0",1773019336948,0.58378491,1948.8,1948.3,0.00611132]
["bitfinex-derivatives","ETHF0:USTF0",1773019337154,0.58378491,1948.8,1947.4,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019337355,0.58378491,1948.8,1947.7,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019337657,6.718,1948.9,1947.7,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019337850,7.30178491,1948.9,1947.8,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019338045,7.30178491,1948.9,1947.8,0.59853092]
["bitfinex-derivatives","ETHF0:USTF0",1773019340061,0.58378491,1948.6,1947.8,0.00549866]
["bitfinex-derivatives","ETHF0:USTF0",1773019340350,6.718,1948.9,1947.8,0.59853092]
["bitfinex-derivatives","ETHF0:USTF0",1773019340551,0.58378491,1948.8,1947.8,0.59853092]
["bitfinex-derivatives","ETHF0:USTF0",1773019341858,6.718,1948.9,1947.8,0.59853092]
["bitfinex-derivatives","ETHF0:USTF0",1773019344058,7.30178491,1948.9,1947.8,0.59853092]
["bitfinex-derivatives","ETHF0:USTF0",1773019344358,0.58378491,1948.8,1947.8,0.59853092]
["bitfinex-derivatives","ETHF0:USTF0",1773019345252,0.00595768,1949.0,1948.3,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019345656,0.58974259,1949.0,1948.3,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019346761,0.00595768,1949.0,1948.3,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019347464,6.718,1949.6,1948.3,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019347665,0.58378491,1949.6,1948.6,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019348461,0.58941357,1949.6,1948.6,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019349164,0.00562866,1949.6,1948.6,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019350159,0.58941357,1949.6,1948.6,0.59303226]
["bitfinex-derivatives","ETHF0:USTF0",1773019352964,0.58941357,1949.6,1948.0,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019353262,0.54478004,1949.0,1948.0,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019353463,0.54478004,1948.8,1948.0,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019353664,0.54478004,1948.8,1947.8,0.59195224]
["bitfinex-derivatives","ETHF0:USTF0",1773019353862,0.54478004,1948.8,1947.8,0.00549866]
["bitfinex-derivatives","ETHF0:USTF0",1773019355866,0.54478004,1948.8,1947.8,0.59195224]
["bitfinex-derivatives","ETHF0:USTF0",1773019356662,6.718,1948.9,1947.8,0.59195224]
["bitfinex-derivatives","ETHF0:USTF0",1773019356868,7.26278004,1948.9,1947.8,0.59195224]
["bitfinex-derivatives","ETHF0:USTF0",1773019357259,0.54478004,1948.9,1947.9,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019357466,7.26378004,1949.1,1947.9,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019357769,0.54478004,1949.1,1947.9,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019359066,6.719,1949.2,1947.9,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019359269,7.26378004,1949.2,1947.9,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019359665,7.26378004,1949.2,1948.1,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019360066,0.54478004,1949.1,1948.1,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019361674,6.719,1949.2,1948.1,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019361973,7.26378004,1949.2,1948.1,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019362173,0.54478004,1949.1,1948.1,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019362374,0.54478004,1949.1,1948.2,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019365175,0.54478004,1949.1,1948.0,7.76345358]
["bitfinex-derivatives","ETHF0:USTF0",1773019365477,0.54478004,1949.1,1948.1,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019371878,0.54478004,1949.1,1947.9,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019375883,0.54478004,1948.8,1947.9,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019376182,0.54478004,1948.6,1947.9,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019377078,0.54478004,1948.6,1947.8,0.00549866]
["bitfinex-derivatives","ETHF0:USTF0",1773019377584,0.54478004,1948.6,1947.8,0.59195224]
["bitfinex-derivatives","ETHF0:USTF0",1773019380285,0.54478004,1948.7,1947.8,0.59195224]
["bitfinex-derivatives","ETHF0:USTF0",1773019381083,6.72,1948.8,1947.8,0.59195224]
["bitfinex-derivatives","ETHF0:USTF0",1773019381289,0.54478004,1949.1,1947.9,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019381482,0.54478004,1949.1,1947.8,3.16820817]
["bitfinex-derivatives","ETHF0:USTF0",1773019381483,0.54478004,1949.1,1948.1,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019382180,0.54478004,1949.3,1948.1,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019382380,0.54478004,1949.5,1948.5,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019382585,0.00562866,1949.6,1948.5,0.58645358]
["bitfinex-derivatives","ETHF0:USTF0",1773019382789,0.00562866,1949.6,1948.7,3.74916309]
["bitfinex-derivatives","ETHF0:USTF0",1773019382984,0.00562866,1949.6,1948.8,0.58949266]
["bitfinex-derivatives","ETHF0:USTF0",1773019384482,0.59833872,1949.6,1948.8,0.58949266]
["bitfinex-derivatives","ETHF0:USTF0",1773019386089,0.00562866,1949.6,1948.8,0.58949266]
["bitfinex-derivatives","ETHF0:USTF0",1773019386488,7.31171006,1950.2,1948.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1773019386688,0.59271006,1950.2,1949.0,0.58949266]
["bitfinex-derivatives","ETHF0:USTF0",1773019387384,0.54648219,1950.5,1949.4,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019387689,0.55046064,1950.5,1949.6,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019388690,0.00397845,1950.5,1949.6,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019389586,0.54648219,1951.2,1949.8,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019389987,0.54648219,1951.4,1949.9,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019390187,0.54648219,1951.4,1950.0,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019390584,0.55175951,1951.4,1950.2,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019391592,0.54648219,1951.3,1950.2,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019391984,0.54648219,1951.3,1949.9,3.15747354]
["bitfinex-derivatives","ETHF0:USTF0",1773019391985,0.00527732,1951.4,1950.4,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019392290,0.55175951,1951.4,1950.5,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019394087,0.55175951,1951.4,1949.7,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019394284,0.55175951,1951.4,1949.9,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019396492,0.54648219,1951.2,1949.9,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019398092,0.26152732,1951.4,1949.9,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019398093,0.54648219,1951.0,1949.9,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019398389,0.54648219,1950.8,1949.5,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019398790,0.54648219,1950.6,1949.5,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019400596,0.54648219,1951.2,1949.5,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019400798,0.54648219,1951.2,1949.7,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019401487,0.54648219,1951.2,1949.8,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019402597,0.54648219,1951.2,1949.9,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019406895,0.54648219,1951.0,1949.9,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019409692,0.54648219,1950.8,1949.5,0.56858091]
["bitfinex-derivatives","ETHF0:USTF0",1773019414597,0.59229818,1951.3,1949.7,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019416000,0.59229818,1951.1,1949.7,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019416599,0.59229818,1950.9,1949.7,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019417002,0.59229818,1950.7,1949.7,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019417307,0.59229818,1950.7,1949.5,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019418008,0.59229818,1950.5,1949.5,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019418710,0.59229818,1949.9,1948.8,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019419605,0.59659905,1949.9,1948.8,0.5977497]
["bitfinex-derivatives","ETHF0:USTF0",1773019420713,0.59229818,1949.7,1948.8,0.5977497]
["bitfinex-derivatives","ETHF0:USTF0",1773019424219,0.59229818,1949.7,1948.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1773019426116,0.59229818,1949.7,1948.8,0.5977497]
["bitfinex-derivatives","ETHF0:USTF0",1773019431213,0.59229818,1949.7,1948.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1773019434520,0.59229818,1949.7,1948.8,0.5977497]
["bitfinex-derivatives","ETHF0:USTF0",1773019437124,0.59229818,1949.7,1948.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1773019439027,0.25647,1949.6,1948.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1773019439326,0.59229818,1949.5,1948.8,0.00475484]
["bitfinex-derivatives","ETHF0:USTF0",1773019439627,0.59229818,1949.1,1948.0,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019439925,3.15747354,1949.8,1948.0,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019439926,0.59229818,1948.9,1948.0,0.59299486]
["bitfinex-derivatives","ETHF0:USTF0",1773019440629,0.59229818,1948.9,1948.0,0.59866142]
["bitfinex-derivatives","ETHF0:USTF0",1773019444424,6.72,1949.1,1948.0,0.00566656]
["bitfinex-derivatives","ETHF0:USTF0",1773019444425,0.56781723,1948.7,1948.0,0.00566656]
["bitfinex-derivatives","ETHF0:USTF0",1773019444626,0.56781723,1948.7,1947.0,13.23152651]
["bitfinex-derivatives","ETHF0:USTF0",1773019444627,0.56781723,1948.7,1947.8,0.57632552]
["bitfinex-derivatives","ETHF0:USTF0",1773019445527,0.56781723,1948.7,1947.8,0.58046599]
["bitfinex-derivatives","ETHF0:USTF0",1773019446123,0.56781723,1948.9,1947.8,0.58046599]
["bitfinex-derivatives","ETHF0:USTF0",1773019446329,0.56781723,1949.2,1948.1,0.57632552]
["bitfinex-derivatives","ETHF0:USTF0",1773019446522,6.721,1949.3,1948.1,0.57632552]
["bitfinex-derivatives","ETHF0:USTF0",1773019448934,0.57741574,1949.6,1948.1,0.57632552]
["bitfinex-derivatives","ETHF0:USTF0",1773019449431,0.57741574,1949.4,1948.1,0.57632552]
["bitfinex-derivatives","ETHF0:USTF0",1773019451529,0.57741574,1949.8,1948.4,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019451724,0.57741574,1949.8,1948.7,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019452528,0.00430087,1949.9,1948.7,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019452928,0.58171661,1949.9,1948.7,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019453133,0.00430087,1949.9,1948.7,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019453333,0.58171661,1949.9,1948.7,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019453731,0.57741574,1950.4,1949.0,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019453935,0.57741574,1950.4,1949.3,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019454136,0.57741574,1950.7,1949.6,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019454538,6.72,1950.8,1949.6,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019454733,0.0055275,1950.8,1949.6,0.55986169]
["bitfinex-derivatives","ETHF0:USTF0",1773019454933,0.58294324,1950.8,1949.6,0.55986169]
["bitfinex-derivatives","ETHF0:USTF0",1773019456033,0.58294324,1950.8,1949.7,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019457133,0.57741574,1950.6,1949.6,0.005886]
["bitfinex-derivatives","ETHF0:USTF0",1773019457339,0.57741574,1950.6,1949.6,0.55986169]
["bitfinex-derivatives","ETHF0:USTF0",1773019458337,0.57741574,1950.4,1949.6,0.005886]
["bitfinex-derivatives","ETHF0:USTF0",1773019459438,0.57741574,1950.4,1949.6,0.55986169]
["bitfinex-derivatives","ETHF0:USTF0",1773019460234,0.57741574,1950.6,1949.6,0.55986169]
["bitfinex-derivatives","ETHF0:USTF0",1773019461737,0.58294324,1950.8,1949.8,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019462332,0.0055275,1950.8,1949.8,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019462533,0.58294324,1950.8,1949.8,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019468650,0.57741574,1950.7,1949.8,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019468845,0.57741574,1950.7,1949.6,0.005886]
["bitfinex-derivatives","ETHF0:USTF0",1773019469041,0.57741574,1950.5,1949.6,0.55986169]
["bitfinex-derivatives","ETHF0:USTF0",1773019469244,6.7235275,1950.8,1949.6,0.55986169]
["bitfinex-derivatives","ETHF0:USTF0",1773019469550,0.57741574,1950.7,1949.6,0.55986169]
["bitfinex-derivatives","ETHF0:USTF0",1773019471247,0.0055275,1950.8,1950.0,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019471442,0.0055275,1950.8,1949.9,3.16124474]
["bitfinex-derivatives","ETHF0:USTF0",1773019471443,0.57741574,1951.3,1950.3,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019471648,0.57741574,1951.5,1950.3,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019471850,0.57741574,1951.5,1950.4,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019472354,0.57741574,1951.5,1950.6,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019472648,0.00442034,1951.5,1950.6,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019473155,0.58707717,1951.5,1950.6,0.55397569]
["bitfinex-derivatives","ETHF0:USTF0",1773019473351,0.00442034,1951.5,1950.8,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019475353,0.66856089,1952.5,1950.9,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019475354,0.58265683,1952.0,1950.9,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019475656,3.16124474,1952.9,1950.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1773019475657,0.58265683,1952.4,1951.4,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019475849,0.58265683,1952.8,1951.7,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019476253,0.58265683,1952.8,1951.7,0.56526875]
["bitfinex-derivatives","ETHF0:USTF0",1773019476254,0.58265683,1952.6,1951.7,0.56526875]
["bitfinex-derivatives","ETHF0:USTF0",1773019477152,0.58828119,1952.8,1951.7,0.56526875]
["bitfinex-derivatives","ETHF0:USTF0",1773019477952,0.58265683,1952.6,1951.7,0.56526875]
["bitfinex-derivatives","ETHF0:USTF0",1773019481154,0.00562436,1952.8,1951.7,0.56526875]
["bitfinex-derivatives","ETHF0:USTF0",1773019481858,0.00562436,1952.8,1951.9,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019482062,0.58828119,1952.8,1952.0,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019482257,9.87524474,1953.4,1952.0,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019482258,0.58265683,1953.3,1952.1,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019482654,0.58265683,1953.9,1952.1,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019482860,0.58265683,1953.9,1952.4,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019483061,0.58265683,1953.9,1952.6,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019483256,0.5883699,1953.9,1952.6,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019483956,0.5883699,1953.9,1952.3,3.16124474]
["bitfinex-derivatives","ETHF0:USTF0",1773019484162,0.5883699,1953.9,1952.7,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019484359,0.5883699,1953.9,1952.4,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1773019484360,0.00571307,1953.9,1953.0,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019485156,0.5883699,1953.9,1953.0,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019485355,0.00571307,1953.9,1953.0,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019486161,0.5883699,1953.9,1953.1,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019486463,0.58265683,1954.7,1953.3,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019486859,0.25584,1954.4,1953.3,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019487059,0.58265683,1954.3,1953.3,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019487454,0.58465193,1954.3,1953.3,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019487960,0.58465193,1954.3,1953.1,0.56599019]
["bitfinex-derivatives","ETHF0:USTF0",1773019488662,0.58265683,1954.1,1953.1,0.56599019]
["bitfinex-derivatives","ETHF0:USTF0",1773019489263,0.0019951,1954.3,1953.1,0.56599019]
["bitfinex-derivatives","ETHF0:USTF0",1773019489560,0.0019951,1954.3,1953.6,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019489763,0.58465193,1954.3,1953.6,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019490266,0.0019951,1954.3,1953.6,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019492465,0.58465193,1954.3,1953.6,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019492969,0.58465193,1954.3,1953.2,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019493171,0.58265683,1954.0,1953.1,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1773019493771,0.58265683,1953.6,1952.6,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019493971,6.7099951,1954.3,1952.6,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019493972,0.58265683,1953.8,1952.6,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019494472,0.58265683,1954.2,1953.2,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019494872,0.58265683,1954.2,1953.2,0.5674825]
["bitfinex-derivatives","ETHF0:USTF0",1773019498068,0.58265683,1954.2,1953.2,0.0062831]
["bitfinex-derivatives","ETHF0:USTF0",1773019498269,0.0019951,1954.3,1953.2,0.0062831]
["bitfinex-derivatives","ETHF0:USTF0",1773019498270,0.58265683,1954.0,1953.2,0.0062831]
["bitfinex-derivatives","ETHF0:USTF0",1773019499770,0.58265683,1954.0,1952.8,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019500869,0.58265683,1954.0,1952.8,0.56581975]
["bitfinex-derivatives","ETHF0:USTF0",1773019502270,0.58265683,1954.2,1952.9,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019502475,0.0019951,1954.3,1953.2,0.5611994]
["bitfinex-derivatives","ETHF0:USTF0",1773019503378,0.0019951,1954.3,1953.4,3.7234599]
["bitfinex-derivatives","ETHF0:USTF0",1773019503576,0.53843528,1954.6,1953.5,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019503978,0.53843528,1954.6,1953.6,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019504176,0.53843528,1954.7,1953.6,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019504379,0.53843528,1955.3,1953.8,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019504574,0.54273466,1955.3,1953.8,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019505278,0.54273466,1955.3,1953.9,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019505982,0.53843528,1955.1,1953.9,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019506680,0.53843528,1954.9,1953.9,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019506876,0.53843528,1954.9,1953.3,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019507270,0.5832459,1954.7,1953.3,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019507880,0.5832459,1954.5,1953.3,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019509174,0.5832459,1954.3,1953.3,0.56221516]
["bitfinex-derivatives","ETHF0:USTF0",1773019509476,0.5832459,1954.3,1952.9,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019513381,0.5832459,1954.3,1953.1,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019513879,0.5832459,1954.5,1953.1,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019514674,0.5832459,1955.0,1953.4,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019514880,0.5832459,1955.0,1953.6,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019515584,0.5832459,1955.2,1953.8,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019516681,0.00429938,1955.3,1954.0,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019516881,0.58754528,1955.3,1954.2,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019517084,0.58754528,1955.3,1954.3,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019519284,0.5832459,1955.1,1954.2,0.00517715]
["bitfinex-derivatives","ETHF0:USTF0",1773019519789,0.5832459,1955.1,1954.2,0.58731337]
["bitfinex-derivatives","ETHF0:USTF0",1773019522295,0.58754528,1955.3,1954.2,0.58731337]
["bitfinex-derivatives","ETHF0:USTF0",1773019525101,0.00429938,1955.3,1954.2,0.58731337]
["bitfinex-derivatives","ETHF0:USTF0",1773019525501,0.00429938,1955.3,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773019525699,0.00429938,1955.3,1954.4,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019526096,0.58754528,1955.3,1954.4,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019526297,0.00429938,1955.3,1954.4,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019529301,0.00429938,1955.3,1954.6,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019529800,0.58754528,1955.3,1954.6,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019530501,0.00429938,1955.3,1954.6,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019530703,0.10266675,1956.0,1954.8,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019531197,0.10266675,1956.0,1955.0,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019531409,0.5832459,1956.8,1955.2,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019531592,0.5832459,1956.8,1955.1,7.34974]
["bitfinex-derivatives","ETHF0:USTF0",1773019531593,0.58986367,1956.8,1955.4,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019532102,0.58986367,1956.8,1955.6,0.58213622]
["bitfinex-derivatives","ETHF0:USTF0",1773019532304,0.58986367,1956.8,1955.6,0.5857868]
["bitfinex-derivatives","ETHF0:USTF0",1773019532599,0.00661777,1956.8,1955.6,0.5857868]
["bitfinex-derivatives","ETHF0:USTF0",1773019532901,0.5832459,1956.7,1955.7,41.33967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019533094,0.5832459,1956.7,1955.8,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019536305,0.5832459,1956.7,1955.6,0.54332879]
["bitfinex-derivatives","ETHF0:USTF0",1773019539207,0.8387959,1956.7,1955.6,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1773019539404,0.56671386,1956.4,1955.6,0.00365058]
["bitfinex-derivatives","ETHF0:USTF0",1773019539808,0.56671386,1956.4,1955.3,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019540309,0.56671386,1956.2,1954.8,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019540709,0.56671386,1956.2,1954.8,0.544612]
["bitfinex-derivatives","ETHF0:USTF0",1773019541712,0.56671386,1956.2,1955.0,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019544212,0.56671386,1956.0,1954.8,0.00493379]
["bitfinex-derivatives","ETHF0:USTF0",1773019544410,0.56671386,1955.3,1953.8,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019544614,0.56671386,1955.2,1953.8,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019545511,0.57137933,1955.2,1953.8,0.54456833]
["bitfinex-derivatives","ETHF0:USTF0",1773019545911,0.56671386,1955.0,1953.8,0.54456833]
["bitfinex-derivatives","ETHF0:USTF0",1773019548212,0.56671386,1956.2,1954.4,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019548412,0.56671386,1956.2,1954.5,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019548619,0.56671386,1956.2,1954.6,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019549409,0.57080051,1956.2,1954.8,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019550418,0.57080051,1956.2,1955.0,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019552010,0.57080051,1956.2,1955.1,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019552211,0.57080051,1956.2,1954.9,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019552723,0.57080051,1956.2,1955.0,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019553215,0.56671386,1956.0,1954.6,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019553615,0.00408665,1956.2,1953.9,3.39803016]
["bitfinex-derivatives","ETHF0:USTF0",1773019553616,0.56671386,1955.6,1953.9,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019555013,0.56671386,1955.6,1954.0,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019555716,0.56671386,1955.4,1954.0,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019558220,0.56671386,1955.2,1953.8,0.54456833]
["bitfinex-derivatives","ETHF0:USTF0",1773019559223,0.56671386,1955.0,1953.8,0.00489012]
["bitfinex-derivatives","ETHF0:USTF0",1773019559423,0.56671386,1954.8,1953.4,0.53967821]
["bitfinex-derivatives","ETHF0:USTF0",1773019560731,0.56671386,1954.6,1953.4,0.54622062]
["bitfinex-derivatives","ETHF0:USTF0",1773019562532,0.57318049,1954.8,1953.4,0.54622062]
["bitfinex-derivatives","ETHF0:USTF0",1773019563727,0.53598098,1954.7,1953.4,0.54622062]
["bitfinex-derivatives","ETHF0:USTF0",1773019564839,0.53598098,1954.5,1953.4,0.54622062]
["bitfinex-derivatives","ETHF0:USTF0",1773019565035,0.53598098,1954.3,1953.4,0.00654241]
["bitfinex-derivatives","ETHF0:USTF0",1773019565535,0.53598098,1954.3,1953.4,0.54559713]
["bitfinex-derivatives","ETHF0:USTF0",1773019566229,0.53598098,1954.3,1953.4,0.00654241]
["bitfinex-derivatives","ETHF0:USTF0",1773019566630,0.53598098,1954.3,1953.0,0.53905472]
["bitfinex-derivatives","ETHF0:USTF0",1773019567731,0.53598098,1954.3,1953.0,0.5435981]
["bitfinex-derivatives","ETHF0:USTF0",1773019569038,0.58086711,1954.5,1953.3,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019569834,0.58086711,1954.7,1953.3,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019570032,0.58086711,1954.7,1953.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1773019570238,0.00646663,1954.8,1953.8,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019570535,0.00646663,1954.8,1953.9,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019572132,0.58733374,1954.8,1953.9,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019572329,0.00646663,1954.8,1953.9,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019572540,0.58086711,1956.0,1954.2,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019573138,0.58086711,1956.0,1954.5,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019573335,0.58086711,1956.0,1955.1,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019573535,0.58717759,1956.0,1955.1,0.55928151]
["bitfinex-derivatives","ETHF0:USTF0",1773019575439,0.58717759,1956.0,1955.1,0.00629823]
["bitfinex-derivatives","ETHF0:USTF0",1773019575739,0.58717759,1956.0,1955.1,0.55928151]
["bitfinex-derivatives","ETHF0:USTF0",1773019577739,0.58717759,1956.0,1955.1,0.00629823]
["bitfinex-derivatives","ETHF0:USTF0",1773019577941,0.58717759,1956.0,1955.1,0.55928151]
["bitfinex-derivatives","ETHF0:USTF0",1773019578138,0.58086711,1956.5,1955.2,3.69456616]
["bitfinex-derivatives","ETHF0:USTF0",1773019578441,0.58086711,1956.4,1955.1,0.55928151]
["bitfinex-derivatives","ETHF0:USTF0",1773019578840,0.58086711,1956.3,1955.1,0.00629823]
["bitfinex-derivatives","ETHF0:USTF0",1773019579044,0.58086711,1956.1,1955.1,0.00629823]
["bitfinex-derivatives","ETHF0:USTF0",1773019579739,0.58086711,1956.1,1954.6,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019580338,0.58086711,1956.0,1954.6,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019580540,0.58086711,1955.8,1954.4,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019580741,0.58086711,1955.8,1954.4,0.55851846]
["bitfinex-derivatives","ETHF0:USTF0",1773019582346,0.58086711,1955.6,1954.4,0.55851846]
["bitfinex-derivatives","ETHF0:USTF0",1773019582738,0.58086711,1955.4,1954.4,0.00553518]
["bitfinex-derivatives","ETHF0:USTF0",1773019582943,0.58086711,1955.2,1953.9,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019583141,0.58086711,1955.0,1953.4,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019583338,0.58086711,1954.8,1953.4,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019584034,0.58464392,1954.8,1953.4,0.55667643]
["bitfinex-derivatives","ETHF0:USTF0",1773019584845,0.58086711,1954.6,1953.4,0.00369315]
["bitfinex-derivatives","ETHF0:USTF0",1773019585546,0.58086711,1954.6,1953.4,0.55667643]
["bitfinex-derivatives","ETHF0:USTF0",1773019590445,0.58086711,1954.6,1953.5,0.55298328]
["bitfinex-derivatives","ETHF0:USTF0",1773019590645,0.58086711,1954.6,1953.4,0.00369315]
["bitfinex-derivatives","ETHF0:USTF0",1773019590845,0.58086711,1954.6,1953.4,0.55667643]
["bitfinex-derivatives","ETHF0:USTF0",1773019593747,0.55484288,1954.4,1953.4,0.00369315]
["bitfinex-derivatives","ETHF0:USTF0",1773019594143,0.55484288,1954.1,1953.0,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019595150,0.55484288,1954.1,1953.0,0.5687842]
["bitfinex-derivatives","ETHF0:USTF0",1773019596253,0.55484288,1954.1,1953.0,0.00376388]
["bitfinex-derivatives","ETHF0:USTF0",1773019597352,0.55484288,1954.1,1953.0,0.5687842]
["bitfinex-derivatives","ETHF0:USTF0",1773019599050,0.55484288,1954.1,1953.0,0.00376388]
["bitfinex-derivatives","ETHF0:USTF0",1773019599756,0.55484288,1953.6,1952.1,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019599954,0.55484288,1953.4,1952.1,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019600253,0.55484288,1953.4,1952.3,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019600754,0.55851645,1953.4,1952.3,0.56957708]
["bitfinex-derivatives","ETHF0:USTF0",1773019601144,0.00367357,1953.4,1952.3,0.56957708]
["bitfinex-derivatives","ETHF0:USTF0",1773019602450,0.55851645,1953.4,1952.3,0.56957708]
["bitfinex-derivatives","ETHF0:USTF0",1773019602748,0.00367357,1953.4,1952.5,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019603254,0.55851645,1953.4,1952.5,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019604051,0.55851645,1953.4,1952.3,0.00455676]
["bitfinex-derivatives","ETHF0:USTF0",1773019604248,0.55484288,1953.3,1952.3,0.56957708]
["bitfinex-derivatives","ETHF0:USTF0",1773019604950,0.55484288,1953.3,1951.2,13.23152651]
["bitfinex-derivatives","ETHF0:USTF0",1773019604951,0.55484288,1952.7,1951.9,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019605348,0.55484288,1953.2,1951.9,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019605856,0.55484288,1953.0,1951.9,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019606150,0.55484288,1953.0,1951.9,0.57091929]
["bitfinex-derivatives","ETHF0:USTF0",1773019606353,3.69642576,1952.8,1951.9,0.00589897]
["bitfinex-derivatives","ETHF0:USTF0",1773019606648,3.69642576,1952.8,1951.5,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019606649,0.55484288,1952.6,1951.5,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019607453,0.55484288,1952.6,1951.5,0.56953075]
["bitfinex-derivatives","ETHF0:USTF0",1773019608652,0.55484288,1952.8,1951.5,0.56953075]
["bitfinex-derivatives","ETHF0:USTF0",1773019608859,0.55484288,1953.0,1951.5,0.56953075]
["bitfinex-derivatives","ETHF0:USTF0",1773019609950,0.55484288,1953.3,1951.8,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019610151,0.55484288,1953.3,1951.9,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019610856,0.55484288,1953.3,1952.1,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019613463,0.00367357,1953.4,1952.4,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019613750,0.55851645,1953.4,1952.4,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019614356,0.00367357,1953.4,1952.4,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019614549,0.00367357,1953.4,1952.7,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019616062,7.26284288,1953.8,1952.7,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019616251,0.55484288,1954.1,1952.7,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019616457,0.55484288,1954.1,1953.0,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019616660,6.708,1954.2,1953.0,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019616860,6.708,1954.2,1953.1,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019617156,6.71267216,1954.2,1953.1,0.56968515]
["bitfinex-derivatives","ETHF0:USTF0",1773019617361,0.00467216,1954.2,1953.1,0.56968515]
["bitfinex-derivatives","ETHF0:USTF0",1773019617559,0.00467216,1954.2,1953.3,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019617756,0.55484288,1954.5,1953.3,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019617952,6.708,1954.6,1953.3,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019618161,0.55484288,1954.7,1953.6,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019618862,0.56138487,1954.7,1953.6,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019619958,0.00654199,1954.7,1953.6,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019620158,0.55484288,1955.1,1953.9,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019620358,0.55484288,1955.1,1954.0,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019620662,0.55484288,1954.8,1953.8,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019620865,0.55484288,1954.7,1953.6,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019621163,0.55484288,1954.5,1953.2,0.56502032]
["bitfinex-derivatives","ETHF0:USTF0",1773019622656,0.26051438,1954.7,1953.1,0.00466483]
["bitfinex-derivatives","ETHF0:USTF0",1773019622657,0.55484288,1954.2,1953.1,0.00466483]
["bitfinex-derivatives","ETHF0:USTF0",1773019622857,0.55484288,1953.9,1952.3,0.58011733]
["bitfinex-derivatives","ETHF0:USTF0",1773019623965,0.54192366,1953.6,1952.3,0.58602088]
["bitfinex-derivatives","ETHF0:USTF0",1773019626766,0.54192366,1953.4,1952.3,0.58602088]
["bitfinex-derivatives","ETHF0:USTF0",1773019626964,6.706,1953.5,1952.3,0.58602088]
["bitfinex-derivatives","ETHF0:USTF0",1773019627170,0.58217516,1953.4,1952.4,0.58011733]
["bitfinex-derivatives","ETHF0:USTF0",1773019631162,0.58217516,1954.3,1952.4,0.58011733]
["bitfinex-derivatives","ETHF0:USTF0",1773019631366,0.58217516,1954.1,1952.4,0.58011733]
["bitfinex-derivatives","ETHF0:USTF0",1773019633072,0.58217516,1954.0,1952.4,0.58011733]
["bitfinex-derivatives","ETHF0:USTF0",1773019633768,0.58217516,1953.3,1952.3,0.58709968]
["bitfinex-derivatives","ETHF0:USTF0",1773019633964,0.58217516,1953.1,1952.3,0.58709968]
["bitfinex-derivatives","ETHF0:USTF0",1773019636862,0.58752709,1953.3,1952.3,0.58709968]
["bitfinex-derivatives","ETHF0:USTF0",1773019639374,0.58752709,1953.3,1952.3,0.00590355]
["bitfinex-derivatives","ETHF0:USTF0",1773019639772,0.58752709,1953.3,1952.0,0.58119613]
["bitfinex-derivatives","ETHF0:USTF0",1773019640668,0.58752709,1953.3,1952.0,0.58591452]
["bitfinex-derivatives","ETHF0:USTF0",1773019646680,0.58217516,1953.1,1952.0,0.58591452]
["bitfinex-derivatives","ETHF0:USTF0",1773019646977,7.29117516,1953.1,1952.0,0.58591452]
["bitfinex-derivatives","ETHF0:USTF0",1773019648571,6.709,1953.1,1952.0,0.58591452]
["bitfinex-derivatives","ETHF0:USTF0",1773019648879,7.29117516,1953.1,1952.0,0.58591452]
["bitfinex-derivatives","ETHF0:USTF0",1773019649173,0.58217516,1953.0,1952.0,0.58591452]
["bitfinex-derivatives","ETHF0:USTF0",1773019650574,0.58217516,1953.0,1952.0,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1773019651178,0.58217516,1952.8,1951.6,0.58119613]
["bitfinex-derivatives","ETHF0:USTF0",1773019651378,0.58217516,1952.6,1951.6,0.58119613]
["bitfinex-derivatives","ETHF0:USTF0",1773019652381,0.58217516,1952.6,1951.6,0.58768021]
["bitfinex-derivatives","ETHF0:USTF0",1773019653484,7.25536541,1952.5,1951.6,0.58768021]
["bitfinex-derivatives","ETHF0:USTF0",1773019654486,0.00535193,1953.3,1951.6,0.58768021]
["bitfinex-derivatives","ETHF0:USTF0",1773019654487,0.54636541,1953.2,1951.6,0.58768021]
["bitfinex-derivatives","ETHF0:USTF0",1773019654679,0.00535193,1953.3,1951.6,0.58768021]
["bitfinex-derivatives","ETHF0:USTF0",1773019654680,0.54636541,1953.0,1951.6,0.58768021]
["bitfinex-derivatives","ETHF0:USTF0",1773019654879,0.54636541,1953.0,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019657491,0.54636541,1952.7,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019657786,0.54636541,1952.5,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019657984,6.709,1952.6,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019657985,0.00535193,1953.3,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019658183,0.54636541,1953.1,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019658381,0.54636541,1953.1,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019660584,6.71,1953.0,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019660790,0.54636541,1952.9,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019663187,7.25636541,1952.8,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019663380,0.54636541,1952.7,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019665289,0.54636541,1952.7,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019665997,0.54636541,1953.0,1951.7,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019666193,0.54636541,1952.9,1951.7,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019668500,6.71,1952.8,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019669292,7.25636541,1952.8,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019672198,7.25636541,1952.9,1951.9,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019672501,7.25636541,1952.9,1952.1,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019672702,0.80242541,1952.8,1951.8,13.23152651]
["bitfinex-derivatives","ETHF0:USTF0",1773019673002,0.80242541,1952.8,1951.7,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019673003,0.54636541,1952.7,1951.7,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019673404,0.54636541,1952.7,1951.6,0.00648408]
["bitfinex-derivatives","ETHF0:USTF0",1773019673604,0.54636541,1952.7,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019675306,0.54636541,1952.7,1951.6,0.00648408]
["bitfinex-derivatives","ETHF0:USTF0",1773019675905,0.54636541,1952.7,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019676105,0.54636541,1952.5,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019677104,0.54636541,1952.6,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019678705,7.25636541,1952.7,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019679206,0.54636541,1952.6,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019680002,6.71,1952.7,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019680504,0.54636541,1952.6,1951.8,0.54795595]
["bitfinex-derivatives","ETHF0:USTF0",1773019680699,0.54636541,1952.6,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019681801,0.54636541,1952.4,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019682002,7.25636541,1952.4,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019682607,0.54636541,1952.3,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019684503,6.71,1952.4,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019684902,7.29518573,1952.4,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019685104,0.58518573,1952.3,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019685607,6.71,1952.4,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019686706,6.71,1952.7,1951.6,0.55444003]
["bitfinex-derivatives","ETHF0:USTF0",1773019686899,6.71,1952.7,1951.7,0.56435038]
["bitfinex-derivatives","ETHF0:USTF0",1773019687104,6.71,1952.7,1951.8,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019687301,0.57185871,1952.6,1951.8,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019687506,0.57185871,1952.6,1951.8,7.57292151]
["bitfinex-derivatives","ETHF0:USTF0",1773019687806,0.57185871,1952.6,1951.9,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019690508,0.57185871,1952.9,1951.9,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019690700,7.28185871,1952.9,1951.9,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019691506,0.57185871,1952.8,1951.9,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019691711,7.28185871,1953.0,1952.1,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019691913,0.57185871,1952.9,1952.1,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019692308,6.71,1953.0,1952.1,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019693512,6.71,1953.0,1952.1,13.82344802]
["bitfinex-derivatives","ETHF0:USTF0",1773019693714,6.71,1953.0,1952.2,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019694108,0.57721064,1953.3,1952.2,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019694814,0.57721064,1953.3,1952.4,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019696214,0.00535193,1953.3,1952.4,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019696513,0.00535193,1953.3,1952.6,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019699817,0.57721064,1953.3,1952.6,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019704621,0.00535193,1953.3,1952.6,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019704817,0.57721064,1953.3,1952.6,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019705022,0.00535193,1953.3,1952.6,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019708125,0.57721064,1953.3,1952.6,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019708520,0.57721064,1953.3,1952.4,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019708726,0.57185871,1953.1,1952.2,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019710026,0.57185871,1952.9,1952.0,0.59192151]
["bitfinex-derivatives","ETHF0:USTF0",1773019713224,0.57185871,1952.9,1951.8,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019714425,0.57185871,1952.9,1951.6,0.56308219]
["bitfinex-derivatives","ETHF0:USTF0",1773019714624,0.56938933,1952.6,1951.6,0.00648408]
["bitfinex-derivatives","ETHF0:USTF0",1773019714930,0.56938933,1952.4,1951.6,0.00648408]
["bitfinex-derivatives","ETHF0:USTF0",1773019716129,0.56938933,1952.3,1951.1,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019717125,0.56938933,1952.0,1951.1,0.00526879]
["bitfinex-derivatives","ETHF0:USTF0",1773019717324,0.56938933,1951.8,1951.1,0.00526879]
["bitfinex-derivatives","ETHF0:USTF0",1773019717530,0.57522029,1951.8,1950.8,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019718135,0.57522029,1951.8,1950.3,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019718533,0.57522029,1951.8,1950.3,0.56163855]
["bitfinex-derivatives","ETHF0:USTF0",1773019718534,0.56938933,1951.7,1950.3,0.56163855]
["bitfinex-derivatives","ETHF0:USTF0",1773019723041,0.57522029,1951.8,1950.6,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019724035,0.00583096,1951.8,1950.9,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019724241,0.00583096,1951.8,1951.0,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019726239,0.56938933,1951.7,1950.6,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019726639,0.00583096,1951.8,1950.6,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019726840,0.57522029,1951.8,1950.7,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019731548,0.00583096,1951.8,1950.9,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019733040,0.56938933,1952.1,1951.2,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019734036,0.57386965,1952.1,1951.2,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019737145,0.57386965,1952.1,1950.9,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019737344,0.56938933,1951.9,1950.9,0.55659811]
["bitfinex-derivatives","ETHF0:USTF0",1773019742848,0.56938933,1951.9,1950.6,0.53978578]
["bitfinex-derivatives","ETHF0:USTF0",1773019744051,0.58087646,1951.5,1950.4,0.53978578]
["bitfinex-derivatives","ETHF0:USTF0",1773019744257,0.58087646,1951.3,1950.3,0.00504044]
["bitfinex-derivatives","ETHF0:USTF0",1773019744451,0.58087646,1951.3,1950.3,0.54482622]
["bitfinex-derivatives","ETHF0:USTF0",1773019745054,6.712,1951.7,1950.3,0.54482622]
["bitfinex-derivatives","ETHF0:USTF0",1773019745055,0.58087646,1951.5,1950.3,0.54482622]
["bitfinex-derivatives","ETHF0:USTF0",1773019745253,0.58087646,1951.5,1950.4,0.53978578]
["bitfinex-derivatives","ETHF0:USTF0",1773019745857,0.58087646,1951.5,1950.6,0.53978578]
["bitfinex-derivatives","ETHF0:USTF0",1773019746547,0.57532157,1952.0,1950.6,0.53978578]
["bitfinex-derivatives","ETHF0:USTF0",1773019752051,0.57532157,1952.0,1950.7,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019756061,0.57532157,1952.0,1950.8,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019756261,0.57532157,1952.0,1951.0,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019758760,0.57532157,1952.0,1950.8,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019760258,0.57532157,1952.5,1951.4,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019760460,0.57532157,1952.5,1951.5,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019761263,0.57995036,1952.5,1951.5,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019763665,0.57532157,1952.4,1951.2,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019763969,0.57532157,1952.2,1951.0,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019764168,0.00462879,1952.5,1951.0,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019764169,0.57532157,1952.0,1951.0,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019765267,0.57532157,1951.8,1951.0,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019769570,0.57532157,1951.9,1951.0,0.5659707]
["bitfinex-derivatives","ETHF0:USTF0",1773019778780,7.26411917,1952.0,1951.1,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019779182,0.55211917,1951.9,1951.1,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019780676,0.55211917,1951.9,1950.9,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019781678,0.55211917,1951.9,1950.8,13.23152651]
["bitfinex-derivatives","ETHF0:USTF0",1773019781679,0.55211917,1951.8,1950.8,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019781879,0.55211917,1951.6,1950.6,13.77874824]
["bitfinex-derivatives","ETHF0:USTF0",1773019782080,0.55211917,1951.4,1950.6,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019782291,0.55211917,1951.2,1950.4,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019782478,0.55211917,1951.2,1950.3,0.00504044]
["bitfinex-derivatives","ETHF0:USTF0",1773019782679,0.55211917,1951.2,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019783083,7.26411917,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019783281,7.27049185,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019783482,0.55211917,1951.0,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019784781,7.27049185,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019785173,0.00637268,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019785377,0.55849185,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019788384,0.00637268,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019788781,0.55849185,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019794894,0.55849185,1951.1,1950.3,0.00504044]
["bitfinex-derivatives","ETHF0:USTF0",1773019795486,0.55849185,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019795790,0.55211917,1951.0,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019797587,0.00637268,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019797893,0.55211917,1951.4,1950.5,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019798390,0.55211917,1951.8,1950.5,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019798590,0.55211917,1951.7,1950.5,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019798790,0.55683646,1951.7,1950.5,0.54722173]
["bitfinex-derivatives","ETHF0:USTF0",1773019800489,0.55211917,1951.3,1950.3,0.00504044]
["bitfinex-derivatives","ETHF0:USTF0",1773019800694,0.55211917,1951.1,1950.3,0.00504044]
["bitfinex-derivatives","ETHF0:USTF0",1773019800889,6.96926,1951.2,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019800890,0.55211917,1950.9,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019801397,0.55211917,1951.0,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019803195,0.59000671,1951.1,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019803695,0.59000671,1951.3,1950.3,0.55226217]
["bitfinex-derivatives","ETHF0:USTF0",1773019804694,0.59000671,1951.3,1950.4,0.55824676]
["bitfinex-derivatives","ETHF0:USTF0",1773019806494,0.59000671,1951.2,1950.3,0.00504044]
["bitfinex-derivatives","ETHF0:USTF0",1773019808698,0.57036822,1951.0,1950.3,0.60041784]
["bitfinex-derivatives","ETHF0:USTF0",1773019809000,0.57036822,1951.0,1950.3,0.00504044]
["bitfinex-derivatives","ETHF0:USTF0",1773019810499,0.57036822,1951.0,1949.9,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019810706,0.57036822,1950.8,1949.7,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019811004,6.713,1951.1,1949.5,13.23152651]
["bitfinex-derivatives","ETHF0:USTF0",1773019811005,0.57036822,1950.6,1949.5,13.23152651]
["bitfinex-derivatives","ETHF0:USTF0",1773019811198,0.57036822,1950.4,1949.2,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019811402,0.57036822,1950.2,1949.0,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019811604,0.57553418,1950.2,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019813007,0.57036822,1949.9,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019813810,0.57036822,1949.9,1949.0,0.0058963]
["bitfinex-derivatives","ETHF0:USTF0",1773019815905,7.28436822,1949.8,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019816210,0.57036822,1949.7,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019816604,0.57036822,1949.7,1949.0,0.0058963]
["bitfinex-derivatives","ETHF0:USTF0",1773019817204,0.57036822,1949.7,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019817406,0.51452321,1949.9,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019817807,0.51452321,1949.9,1949.0,0.0058963]
["bitfinex-derivatives","ETHF0:USTF0",1773019820111,0.52509606,1949.7,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019820309,0.52509605,1949.5,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019820509,7.24009605,1949.5,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019820709,0.50150475,1949.4,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019821109,0.50150475,1950.1,1949.0,0.6012737]
["bitfinex-derivatives","ETHF0:USTF0",1773019821306,0.50150475,1949.5,1948.9,0.8623875]
["bitfinex-derivatives","ETHF0:USTF0",1773019821502,0.49560843,1949.4,1948.9,1.4577649]
["bitfinex-derivatives","ETHF0:USTF0",1773019821705,0.49560843,1949.4,1949.0,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019821911,7.21060844,1949.7,1949.0,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019822212,7.21060844,1949.7,1949.0,0.60029433]
["bitfinex-derivatives","ETHF0:USTF0",1773019822407,7.21060842,1950.1,1949.0,0.60029433]
["bitfinex-derivatives","ETHF0:USTF0",1773019822916,0.49549269,1950.0,1949.0,0.60029433]
["bitfinex-derivatives","ETHF0:USTF0",1773019823111,6.715,1950.1,1949.2,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019823311,0.50065865,1950.2,1949.2,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019823312,0.00516596,1950.2,1949.2,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019823515,0.00516596,1950.2,1949.5,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019823812,0.49549268,1950.6,1949.5,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019824509,0.50654851,1951.0,1949.8,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019824709,0.50654851,1950.9,1949.8,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019825112,7.22558507,1951.0,1949.8,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019825311,0.50654849,1950.9,1949.8,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019826114,0.5065485,1950.7,1949.8,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019826309,0.50654848,1950.7,1949.8,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019826510,6.71803656,1951.0,1949.9,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019827615,0.51002914,1950.9,1949.9,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019828715,0.00403656,1951.0,1950.1,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019829512,0.5132844,1951.0,1950.1,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019829712,0.00403656,1951.0,1950.1,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019830113,6.714,1951.2,1950.1,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019830310,0.51328439,1951.5,1950.4,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019830518,7.23168211,1951.6,1950.4,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019830815,6.713,1951.7,1950.7,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019831012,0.51868211,1951.7,1950.7,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019831319,0.52246209,1951.7,1950.7,0.5993178]
["bitfinex-derivatives","ETHF0:USTF0",1773019831512,0.77866209,1951.7,1950.7,0.5993178]
["bitfinex-derivatives","ETHF0:USTF0",1773019831818,0.5186821,1951.6,1950.7,0.5993178]
["bitfinex-derivatives","ETHF0:USTF0",1773019832412,0.5186821,1951.6,1950.1,0.5953774]
["bitfinex-derivatives","ETHF0:USTF0",1773019833516,0.52643986,1951.4,1950.1,0.6019224]
["bitfinex-derivatives","ETHF0:USTF0",1773019833816,0.52643986,1951.2,1950.1,0.6019224]
["bitfinex-derivatives","ETHF0:USTF0",1773019834417,0.52643984,1951.0,1950.1,0.6019224]
["bitfinex-derivatives","ETHF0:USTF0",1773019834617,6.712,1950.9,1950.1,0.6019224]
["bitfinex-derivatives","ETHF0:USTF0",1773019834814,0.52643984,1951.0,1950.1,0.6019224]
["bitfinex-derivatives","ETHF0:USTF0",1773019835207,6.712,1951.1,1950.1,0.6019224]
["bitfinex-derivatives","ETHF0:USTF0",1773019835513,6.712,1951.1,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019835815,7.23315593,1951.1,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019836216,0.52115593,1951.0,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019836418,6.712,1951.1,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019836918,7.23302363,1951.1,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019837218,0.52102363,1951.0,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019838321,6.712,1951.1,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019839216,0.52071126,1951.6,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019839421,0.52071125,1951.5,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019840922,7.23271125,1951.5,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019841222,0.52294415,1951.4,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019845318,7.23494415,1951.4,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019845519,0.51752859,1951.3,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019847117,7.23529042,1951.4,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019847421,0.52329041,1951.3,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019848113,6.712,1951.4,1950.2,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019848326,6.712,1951.4,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019848515,7.2352904,1951.6,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019848824,0.5231231,1951.5,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019852722,7.23436507,1951.6,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019852915,0.52236507,1951.5,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019853720,6.712,1951.6,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019853924,6.712,1951.6,1950.6,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019855526,0.52614504,1951.7,1950.8,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019855527,0.00377998,1951.7,1950.8,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019855725,6.712,1952.1,1951.1,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019855726,7.23702461,1952.1,1951.1,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019855925,0.52880459,1952.0,1951.1,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019856729,0.53272734,1952.0,1951.1,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019856930,0.52985145,1951.9,1950.9,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019857835,0.52985145,1951.9,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019859335,0.53535218,1951.7,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019859529,0.53535218,1951.5,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019862134,0.53509255,1951.4,1950.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019862331,0.53901529,1952.5,1951.4,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019862631,0.53734462,1952.9,1951.5,0.55903396]
["bitfinex-derivatives","ETHF0:USTF0",1773019862834,0.53734462,1952.9,1952.0,0.5592338]
["bitfinex-derivatives","ETHF0:USTF0",1773019863136,6.713,1953.0,1952.0,0.5592338]
["bitfinex-derivatives","ETHF0:USTF0",1773019863431,6.7188346,1953.0,1952.0,0.56405374]
["bitfinex-derivatives","ETHF0:USTF0",1773019864137,7.25605033,1953.0,1952.0,0.56405374]
["bitfinex-derivatives","ETHF0:USTF0",1773019866034,6.7188346,1953.0,1952.0,0.56405374]
["bitfinex-derivatives","ETHF0:USTF0",1773019866433,0.0058346,1953.0,1952.3,0.5592338]
["bitfinex-derivatives","ETHF0:USTF0",1773019866737,0.53241385,1953.4,1952.6,0.5592338]
["bitfinex-derivatives","ETHF0:USTF0",1773019867337,0.53345841,1953.6,1952.6,0.5592338]
["bitfinex-derivatives","ETHF0:USTF0",1773019867544,0.53999123,1953.6,1952.6,0.5592338]
["bitfinex-derivatives","ETHF0:USTF0",1773019868135,0.00653282,1953.6,1952.6,0.5592338]
["bitfinex-derivatives","ETHF0:USTF0",1773019868339,0.00653282,1953.6,1952.9,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019869245,0.54110538,1953.6,1952.7,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019869938,0.54110538,1953.6,1952.5,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019870537,0.53457255,1953.5,1952.1,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019870744,0.53387794,1953.3,1952.1,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019871243,0.53387793,1953.1,1952.1,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019871437,7.24387793,1953.1,1952.1,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019871836,0.53387793,1953.0,1952.1,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019872237,0.53387793,1953.2,1952.1,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019874847,7.24286794,1953.1,1952.1,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019875340,0.53286794,1953.1,1952.1,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019876343,0.53286792,1953.3,1952.1,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019876846,0.53286792,1953.3,1952.1,7.74833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019877047,0.53286792,1953.3,1952.2,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019878250,0.53285147,1953.1,1952.0,0.56315422]
["bitfinex-derivatives","ETHF0:USTF0",1773019878552,0.53285146,1952.9,1951.8,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019878746,0.51862733,1952.7,1951.8,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019878953,0.51862733,1952.5,1951.4,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019879645,0.51862733,1952.5,1951.4,0.56305767]
["bitfinex-derivatives","ETHF0:USTF0",1773019880243,0.51862732,1953.0,1951.6,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019880450,7.22762732,1952.7,1951.6,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019881451,0.51512553,1952.6,1951.6,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019883153,6.709,1952.7,1951.6,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019883348,0.50972545,1952.8,1951.6,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019884747,0.50972545,1952.8,1951.7,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019895660,0.50017808,1952.6,1951.7,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019895864,7.21017808,1952.6,1951.7,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019896064,0.50017808,1952.5,1951.7,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019896267,0.50017807,1952.7,1951.7,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019896460,0.49874549,1952.8,1951.7,0.55833428]
["bitfinex-derivatives","ETHF0:USTF0",1773019901168,0.49376988,1952.7,1951.5,11.19761165]
["bitfinex-derivatives","ETHF0:USTF0",1773019901362,0.49376988,1952.7,1951.6,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019901763,0.49376987,1952.3,1951.4,0.00472339]
["bitfinex-derivatives","ETHF0:USTF0",1773019901965,0.49376987,1952.1,1951.1,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019902267,0.49376987,1951.9,1951.1,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019902663,0.49376987,1951.9,1950.9,11.19761165]
["bitfinex-derivatives","ETHF0:USTF0",1773019902859,0.49228193,1951.7,1950.7,10.65953583]
["bitfinex-derivatives","ETHF0:USTF0",1773019903059,0.49228193,1951.5,1950.7,0.00360902]
["bitfinex-derivatives","ETHF0:USTF0",1773019904467,0.49228193,1951.5,1950.4,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019904864,0.49228193,1951.5,1950.1,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019905465,0.49228193,1951.5,1950.1,0.54356883]
["bitfinex-derivatives","ETHF0:USTF0",1773019905866,0.48471952,1951.3,1950.1,0.54356883]
["bitfinex-derivatives","ETHF0:USTF0",1773019906067,0.25623,1951.4,1950.1,0.54356883]
["bitfinex-derivatives","ETHF0:USTF0",1773019906068,0.48471952,1951.1,1950.1,0.54356883]
["bitfinex-derivatives","ETHF0:USTF0",1773019907373,0.48471952,1951.1,1950.1,0.00549301]
["bitfinex-derivatives","ETHF0:USTF0",1773019907963,0.48468944,1950.9,1949.6,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019908374,0.25629,1951.0,1949.6,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019908375,0.48468943,1950.7,1949.6,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019908866,0.48468943,1950.7,1949.2,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019909072,0.48468943,1950.7,1949.2,0.54212036]
["bitfinex-derivatives","ETHF0:USTF0",1773019909374,0.48403309,1950.5,1949.2,0.54212036]
["bitfinex-derivatives","ETHF0:USTF0",1773019909568,0.48403309,1950.3,1949.2,0.54212036]
["bitfinex-derivatives","ETHF0:USTF0",1773019909768,0.4893842,1950.3,1949.2,0.54212036]
["bitfinex-derivatives","ETHF0:USTF0",1773019912365,0.4756828,1950.1,1949.0,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019912675,0.47163826,1949.9,1948.9,0.8623875]
["bitfinex-derivatives","ETHF0:USTF0",1773019913274,0.47163826,1949.9,1948.9,0.86748532]
["bitfinex-derivatives","ETHF0:USTF0",1773019913673,0.47163826,1949.9,1947.6,16.63457239]
["bitfinex-derivatives","ETHF0:USTF0",1773019913674,0.47132408,1949.8,1948.0,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019913873,0.23277703,1949.3,1948.0,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019914066,0.23277703,1949.1,1948.0,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019914266,0.23277703,1948.9,1947.6,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019914471,0.23277703,1948.7,1947.0,0.53807582]
["bitfinex-derivatives","ETHF0:USTF0",1773019914767,0.22369467,1948.5,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019914968,0.22369467,1948.1,1947.0,0.00404533]
["bitfinex-derivatives","ETHF0:USTF0",1773019915773,0.22369467,1948.1,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019916074,6.93869467,1948.0,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019916274,6.93869467,1947.9,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019916479,0.21344038,1947.7,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019916678,6.715,1947.6,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019918074,0.21344038,1947.9,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019918278,6.717,1947.8,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019918479,0.00453385,1948.7,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019918480,0.22907764,1947.6,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019918681,6.717,1947.6,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019918881,0.22907764,1948.0,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019919077,6.718,1947.9,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019920587,0.23104084,1948.3,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019921789,0.23104083,1948.1,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019924088,6.718,1948.0,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019924583,0.23023597,1947.9,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019925490,0.00453385,1948.7,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019925690,0.23556406,1948.5,1947.0,0.54212115]
["bitfinex-derivatives","ETHF0:USTF0",1773019927895,6.95256406,1948.5,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019928288,0.23699321,1948.2,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019928691,6.717,1948.1,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019928896,0.27988042,1948.0,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019929697,6.717,1948.1,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019930102,6.99688042,1948.1,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019931594,0.28447672,1948.0,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019933898,6.717,1948.0,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019934703,0.28147152,1948.2,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019934902,6.99206946,1948.3,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019935106,6.716,1948.3,1947.1,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019935410,6.716,1948.6,1947.2,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019935610,6.716,1948.6,1947.4,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019936108,0.00453385,1948.7,1947.7,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019936707,0.29641721,1949.3,1948.0,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019936907,7.01241721,1949.3,1948.0,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019937706,7.01747371,1949.3,1948.0,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019938213,6.7210565,1949.3,1948.0,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019938810,7.04772088,1949.3,1948.2,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019939813,6.7210565,1949.3,1948.2,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019940107,6.7200565,1949.3,1948.2,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019940414,0.0050565,1949.3,1948.3,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019940616,0.329066,1949.2,1948.3,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019940816,6.715,1949.1,1948.3,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019941913,6.7200565,1949.3,1948.3,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019943011,0.0050565,1949.3,1948.3,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019943710,0.32889945,1950.0,1949.2,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019943910,0.32889945,1950.5,1949.2,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019944614,0.32982622,1950.4,1949.2,0.55014326]
["bitfinex-derivatives","ETHF0:USTF0",1773019944816,0.32982622,1950.2,1949.2,0.55014326]
["bitfinex-derivatives","ETHF0:USTF0",1773019945111,0.32982622,1950.2,1949.2,0.00440673]
["bitfinex-derivatives","ETHF0:USTF0",1773019945312,0.32982622,1950.2,1949.2,0.55014326]
["bitfinex-derivatives","ETHF0:USTF0",1773019946012,6.714,1950.1,1949.2,0.55014326]
["bitfinex-derivatives","ETHF0:USTF0",1773019946220,0.32982621,1950.0,1949.2,0.00440673]
["bitfinex-derivatives","ETHF0:USTF0",1773019947220,6.713,1949.9,1949.2,0.55014326]
["bitfinex-derivatives","ETHF0:USTF0",1773019947421,7.04524292,1949.9,1949.2,0.55014326]
["bitfinex-derivatives","ETHF0:USTF0",1773019947916,7.04524292,1950.1,1949.2,0.55014326]
["bitfinex-derivatives","ETHF0:USTF0",1773019948313,6.713,1950.1,1949.2,0.55014326]
["bitfinex-derivatives","ETHF0:USTF0",1773019949222,0.00534729,1950.5,1949.2,0.55014326]
["bitfinex-derivatives","ETHF0:USTF0",1773019949223,7.04408611,1950.4,1949.4,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019949518,0.33108611,1950.3,1949.4,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019950720,7.04408611,1950.3,1949.4,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019951117,0.33613194,1950.5,1949.4,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019951317,7.04813194,1950.5,1949.4,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019952523,0.33078844,1950.4,1949.4,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019953518,6.71734729,1950.5,1949.4,0.54573653]
["bitfinex-derivatives","ETHF0:USTF0",1773019953715,6.71734729,1950.5,1949.2,0.00440673]
["bitfinex-derivatives","ETHF0:USTF0",1773019953716,7.04838489,1951.1,1950.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019954015,7.04838489,1951.1,1949.9,3.16082713]
["bitfinex-derivatives","ETHF0:USTF0",1773019954016,6.712,1951.1,1950.3,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019954218,7.04838489,1951.4,1950.3,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019954814,0.00535014,1951.4,1950.6,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019955024,0.33515134,1952.0,1950.9,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019955217,7.04715134,1952.0,1950.9,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019955418,0.33515134,1951.9,1950.9,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019956019,0.33515134,1951.7,1950.9,0.00628963]
["bitfinex-derivatives","ETHF0:USTF0",1773019956926,0.33515134,1951.7,1950.9,0.55546222]
["bitfinex-derivatives","ETHF0:USTF0",1773019960223,6.711,1951.8,1950.9,0.55546222]
["bitfinex-derivatives","ETHF0:USTF0",1773019961426,0.33718024,1952.3,1951.2,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019962321,0.33718024,1952.3,1951.2,0.53292918]
["bitfinex-derivatives","ETHF0:USTF0",1773019962322,0.3412125,1952.3,1951.2,0.53292918]
["bitfinex-derivatives","ETHF0:USTF0",1773019964725,0.35604233,1952.1,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019966031,6.711,1952.2,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019966435,0.35604233,1952.1,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019970827,6.711,1952.2,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019971226,0.35557403,1952.1,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019972936,6.712,1952.0,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019974037,7.06738463,1952.0,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019975336,0.35498381,1951.9,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019975737,0.35498381,1952.2,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019975934,6.712,1952.1,1951.0,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019976333,0.00403226,1952.3,1951.5,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019976537,0.25606,1952.8,1951.8,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019976538,0.3553277,1952.8,1951.8,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019976737,6.712,1952.9,1951.8,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019977640,0.00624118,1952.9,1951.8,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019978033,0.36156888,1952.9,1951.8,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019978739,0.00624118,1952.9,1951.8,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019979235,0.00624118,1952.9,1952.1,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019980338,0.37082879,1952.9,1952.1,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019980542,0.37082879,1952.9,1951.9,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019983043,0.00624118,1952.9,1951.9,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1773019983243,0.00624118,1952.9,1952.1,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019983947,7.08267392,1953.3,1952.1,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019984248,0.37176759,1953.2,1952.1,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019984949,0.37722896,1953.2,1952.1,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019985351,7.08722896,1953.2,1952.1,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019985648,0.00546137,1953.2,1952.4,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019985947,0.08911298,1954.3,1952.4,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019985948,0.37367575,1954.4,1953.0,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019986144,0.37367575,1954.3,1953.3,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019986346,6.71,1954.4,1953.3,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019986550,0.37367574,1954.5,1953.6,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019986746,0.00418192,1954.5,1953.6,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019987145,0.37694679,1954.5,1953.6,0.55693834]
["bitfinex-derivatives","ETHF0:USTF0",1773019988144,0.3728187,1955.6,1954.1,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019988348,0.3728187,1955.5,1954.1,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019989143,0.37730677,1955.5,1954.1,0.571394]
["bitfinex-derivatives","ETHF0:USTF0",1773019991148,0.00448807,1955.5,1954.4,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019991348,0.00448807,1955.5,1954.7,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019991554,0.8623875,1955.9,1955.0,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019992454,0.8661504,1955.9,1955.0,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019992951,0.38908645,1955.8,1954.8,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019993652,0.8661504,1955.9,1954.8,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019994255,0.38908645,1955.8,1954.8,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019994851,0.39310734,1955.7,1954.8,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019995053,6.706,1955.8,1954.8,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019995453,0.8661504,1955.9,1954.8,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019996352,0.8661504,1955.9,1955.0,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019997459,0.38784293,1956.5,1955.0,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019998859,0.58899918,1956.3,1955.0,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773019999850,0.58899918,1956.1,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773020000052,0.58899918,1955.9,1954.8,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773020000360,0.58899918,1955.7,1954.8,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773020000656,0.58899918,1955.7,1954.3,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773020004660,0.58899918,1955.3,1954.3,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773020004860,0.58899918,1955.1,1954.1,0.571394]
["bitfinex-derivatives","ETHF0:USTF0",1773020005359,0.25571,1955.4,1954.1,0.571394]
["bitfinex-derivatives","ETHF0:USTF0",1773020005360,0.58899918,1954.9,1954.1,0.571394]
["bitfinex-derivatives","ETHF0:USTF0",1773020006958,7.29099918,1954.9,1954.1,0.571394]
["bitfinex-derivatives","ETHF0:USTF0",1773020007163,6.702,1954.9,1954.1,0.571394]
["bitfinex-derivatives","ETHF0:USTF0",1773020007657,6.702,1955.0,1954.1,0.571394]
["bitfinex-derivatives","ETHF0:USTF0",1773020009062,7.29099918,1955.0,1954.1,0.571394]
["bitfinex-derivatives","ETHF0:USTF0",1773020010464,0.58899918,1954.9,1954.1,0.571394]
["bitfinex-derivatives","ETHF0:USTF0",1773020011564,0.58899918,1954.8,1953.3,0.56627811]
["bitfinex-derivatives","ETHF0:USTF0",1773020012565,0.58899918,1954.8,1953.3,0.57138232]
["bitfinex-derivatives","ETHF0:USTF0",1773020013162,0.57219797,1954.6,1953.3,0.57138232]
["bitfinex-derivatives","ETHF0:USTF0",1773020014564,6.70586793,1954.9,1953.5,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020014963,0.5760659,1954.9,1953.5,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020015366,0.5760659,1954.9,1953.6,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020015565,0.5760659,1954.9,1953.8,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020016169,6.399236,1955.9,1953.8,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020016170,0.57219797,1955.7,1954.3,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020016469,0.57219797,1955.7,1954.4,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020017071,0.57219797,1955.5,1954.4,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020017371,0.57219797,1955.3,1954.4,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020019269,0.00124796,1955.7,1954.4,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020019270,0.57344593,1955.7,1954.4,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020019867,0.57344593,1955.7,1954.5,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020021370,0.57219797,1955.5,1954.5,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020021578,0.57219797,1955.3,1954.5,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020022075,0.57219797,1955.1,1954.3,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020022669,0.57219797,1955.1,1954.1,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020025179,0.57219797,1955.5,1954.1,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020025376,0.57219797,1955.2,1954.1,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020025778,0.57219797,1955.3,1954.1,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020026073,0.00124796,1955.7,1954.3,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020026279,0.00124796,1955.7,1954.5,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020027877,0.57344593,1955.7,1954.5,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020030478,6.701,1955.6,1954.6,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020030881,7.27319797,1955.6,1954.6,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020032184,0.57219797,1955.5,1954.6,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020032481,6.701,1955.6,1954.6,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020033983,6.701,1955.6,1954.7,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020034279,6.701,1955.6,1954.7,0.5837057]
["bitfinex-derivatives","ETHF0:USTF0",1773020035282,7.27319797,1955.6,1954.7,0.5837057]
["bitfinex-derivatives","ETHF0:USTF0",1773020035476,0.57219797,1955.5,1954.7,0.5837057]
["bitfinex-derivatives","ETHF0:USTF0",1773020036678,6.701,1955.6,1954.7,0.5837057]
["bitfinex-derivatives","ETHF0:USTF0",1773020036679,6.84594612,1957.5,1955.6,12.57988]
["bitfinex-derivatives","ETHF0:USTF0",1773020036896,0.59593804,1959.4,1957.4,3.13745184]
["bitfinex-derivatives","ETHF0:USTF0",1773020037180,0.57219797,1959.3,1958.7,1.09166034]
["bitfinex-derivatives","ETHF0:USTF0",1773020037382,6.701,1959.2,1958.8,1.28665591]
["bitfinex-derivatives","ETHF0:USTF0",1773020037580,36.08528903,1959.2,1958.8,0.00440306]
["bitfinex-derivatives","ETHF0:USTF0",1773020037785,6.701,1959.2,1957.7,0.59593804]
["bitfinex-derivatives","ETHF0:USTF0",1773020037983,0.57219797,1959.0,1957.3,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020038182,0.57219797,1959.0,1957.4,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020038380,0.57219797,1958.8,1957.4,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020038785,0.57219797,1958.6,1957.4,0.58257434]
["bitfinex-derivatives","ETHF0:USTF0",1773020039385,29.956487,1958.5,1957.6,0.66716737]
["bitfinex-derivatives","ETHF0:USTF0",1773020039586,28.6147802,1958.7,1957.6,0.66716737]
["bitfinex-derivatives","ETHF0:USTF0",1773020039985,0.57219797,1959.4,1958.0,0.66848356]
["bitfinex-derivatives","ETHF0:USTF0",1773020040189,0.57219797,1959.6,1958.2,0.66848356]
["bitfinex-derivatives","ETHF0:USTF0",1773020040381,0.57219797,1959.4,1958.2,0.66848356]
["bitfinex-derivatives","ETHF0:USTF0",1773020040691,0.57219797,1959.4,1957.8,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020040883,0.57219797,1959.2,1957.8,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020041279,0.57219797,1959.0,1957.8,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020041483,0.57219797,1958.9,1957.8,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020041890,6.698,1959.0,1957.5,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020041891,0.57219797,1958.7,1957.5,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020042398,0.84717142,1960.5,1958.8,6.27966]
["bitfinex-derivatives","ETHF0:USTF0",1773020042685,1.6828242,1961.5,1960.1,0.57834631]
["bitfinex-derivatives","ETHF0:USTF0",1773020042883,1.6828242,1961.5,1959.8,10.51504992]
["bitfinex-derivatives","ETHF0:USTF0",1773020043080,2.9802536,1961.3,1959.9,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1773020043280,2.9802536,1961.3,1960.0,3.27704992]
["bitfinex-derivatives","ETHF0:USTF0",1773020043692,2.9802536,1961.1,1960.0,3.27704992]
["bitfinex-derivatives","ETHF0:USTF0",1773020043891,2.9802536,1961.1,1960.0,10.52304992]
["bitfinex-derivatives","ETHF0:USTF0",1773020044089,9.17878538,1961.0,1960.1,3.27704992]
["bitfinex-derivatives","ETHF0:USTF0",1773020044292,2.9802536,1961.3,1960.1,3.27704992]
["bitfinex-derivatives","ETHF0:USTF0",1773020045291,6.19853178,1961.2,1960.3,3.27704992]
["bitfinex-derivatives","ETHF0:USTF0",1773020045591,9.17878538,1961.2,1960.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1773020045888,2.9802536,1961.1,1960.3,10.53989913]
["bitfinex-derivatives","ETHF0:USTF0",1773020046089,2.9802536,1961.1,1960.3,10.54089913]
["bitfinex-derivatives","ETHF0:USTF0",1773020046291,9.17878538,1961.0,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020046491,2.9802536,1961.0,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020046692,6.19853178,1960.9,1960.3,3.28089913]
["bitfinex-derivatives","ETHF0:USTF0",1773020046888,2.9802536,1961.1,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020047088,3.91504572,1960.9,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020047291,3.89974356,1960.9,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020047793,10.1135775,1960.8,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020047990,3.91504572,1961.4,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020049294,3.91504572,1961.2,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020049490,3.91504572,1961.1,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020049888,3.91504572,1960.9,1960.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1773020050094,3.91504572,1960.7,1959.7,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020050294,3.91504572,1960.7,1959.5,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020051085,3.91504572,1960.5,1959.5,0.00429033]
["bitfinex-derivatives","ETHF0:USTF0",1773020051291,3.91504572,1960.3,1959.0,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020051990,10.1135775,1960.2,1959.0,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020052192,10.1135775,1960.2,1959.0,4.02854841]
["bitfinex-derivatives","ETHF0:USTF0",1773020052595,3.91504572,1960.1,1959.0,4.02854841]
["bitfinex-derivatives","ETHF0:USTF0",1773020052796,3.91504572,1960.1,1959.2,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020053294,10.1135775,1960.0,1959.2,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020053594,3.91504572,1960.0,1959.2,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020053890,6.688,1960.4,1959.0,0.00530181]
["bitfinex-derivatives","ETHF0:USTF0",1773020053891,3.91504572,1959.8,1959.0,0.00530181]
["bitfinex-derivatives","ETHF0:USTF0",1773020054192,3.91504572,1959.8,1959.0,4.02854841]
["bitfinex-derivatives","ETHF0:USTF0",1773020055096,6.19853178,1959.7,1959.0,4.02854841]
["bitfinex-derivatives","ETHF0:USTF0",1773020055294,3.91504572,1959.6,1959.0,4.02854841]
["bitfinex-derivatives","ETHF0:USTF0",1773020055491,3.91504572,1959.6,1959.0,0.00530181]
["bitfinex-derivatives","ETHF0:USTF0",1773020055798,3.91504572,1959.6,1958.7,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020055799,3.91504572,1959.4,1958.7,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020056390,6.19853178,1959.3,1958.7,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020056591,6.19853178,1959.3,1958.7,4.02859227]
["bitfinex-derivatives","ETHF0:USTF0",1773020056795,10.11928857,1959.3,1958.7,0.00534567]
["bitfinex-derivatives","ETHF0:USTF0",1773020057197,3.91504572,1959.2,1958.4,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020057397,3.91504572,1959.1,1958.2,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020057598,3.91504572,1959.0,1957.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1773020057796,3.91504572,1958.8,1957.9,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020058197,6.19853178,1958.7,1957.9,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020058398,6.19853178,1958.7,1957.9,4.02964629]
["bitfinex-derivatives","ETHF0:USTF0",1773020059604,3.91504572,1958.8,1958.0,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020059799,6.19853178,1958.7,1958.0,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020059995,6.19853178,1958.7,1958.1,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020060708,10.1135775,1958.7,1957.9,11.31164629]
["bitfinex-derivatives","ETHF0:USTF0",1773020060902,3.91504572,1958.6,1957.9,4.02964629]
["bitfinex-derivatives","ETHF0:USTF0",1773020061397,10.1135775,1958.5,1957.9,0.00639969]
["bitfinex-derivatives","ETHF0:USTF0",1773020061598,0.25523,1959.1,1957.4,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020061599,3.91504572,1958.4,1957.4,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020061999,6.19853178,1958.3,1957.4,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020062599,6.19853178,1958.3,1957.6,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020062799,6.19853178,1958.3,1957.7,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020063002,10.1135775,1958.3,1957.4,4.02914466]
["bitfinex-derivatives","ETHF0:USTF0",1773020063199,3.91504572,1958.2,1957.4,11.31914466]
["bitfinex-derivatives","ETHF0:USTF0",1773020063913,3.91504572,1958.0,1957.4,0.00589806]
["bitfinex-derivatives","ETHF0:USTF0",1773020064910,6.687,1958.4,1957.4,0.00589806]
["bitfinex-derivatives","ETHF0:USTF0",1773020064911,3.91504572,1957.8,1957.4,0.00589806]
["bitfinex-derivatives","ETHF0:USTF0",1773020065114,3.91908852,1957.8,1957.4,0.00589806]
["bitfinex-derivatives","ETHF0:USTF0",1773020065304,6.19853178,1957.7,1957.4,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020065504,4.07870712,1957.7,1957.3,7.70820682]
["bitfinex-derivatives","ETHF0:USTF0",1773020065709,7.99375284,1957.7,1957.2,7.70820682]
["bitfinex-derivatives","ETHF0:USTF0",1773020065909,3.91504572,1957.6,1957.2,7.70820682]
["bitfinex-derivatives","ETHF0:USTF0",1773020066107,3.91504572,1957.6,1957.1,11.20639959]
["bitfinex-derivatives","ETHF0:USTF0",1773020066412,4.07870712,1957.5,1957.4,5.08418147]
["bitfinex-derivatives","ETHF0:USTF0",1773020066613,7.99375284,1957.7,1957.1,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1773020067312,3.91504572,1961.4,1959.3,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020067614,3.91504572,1961.4,1960.6,6.25339997]
["bitfinex-derivatives","ETHF0:USTF0",1773020068005,3.91504572,1961.4,1960.7,6.25339997]
["bitfinex-derivatives","ETHF0:USTF0",1773020068213,3.91504572,1961.4,1960.7,6.25909891]
["bitfinex-derivatives","ETHF0:USTF0",1773020068214,3.91961848,1961.4,1960.7,6.25909891]
["bitfinex-derivatives","ETHF0:USTF0",1773020068412,3.91961848,1961.4,1960.7,10.28234551]
["bitfinex-derivatives","ETHF0:USTF0",1773020068714,0.00457276,1961.4,1960.9,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020068915,3.91504572,1961.7,1960.9,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020069106,6.26339,1963.9,1961.0,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020069107,10.60304572,1962.0,1961.0,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020069311,3.91504572,1962.0,1961.0,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020069510,3.91504572,1962.0,1961.1,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020069907,3.92085256,1962.0,1961.1,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020070118,0.00580684,1962.0,1961.3,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020071219,0.00580684,1962.0,1961.2,6.25339997]
["bitfinex-derivatives","ETHF0:USTF0",1773020071220,0.00580684,1962.0,1961.2,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020071415,0.00580684,1962.0,1961.4,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020071810,0.00580684,1962.0,1961.5,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020072011,3.91504572,1962.3,1961.7,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020072417,3.91504572,1962.3,1961.5,4.0232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020072617,3.91504572,1962.3,1961.5,11.3452466]
["bitfinex-derivatives","ETHF0:USTF0",1773020072818,3.91504572,1962.3,1961.6,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020073018,0.00598214,1962.3,1961.6,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020073520,0.65352611,1963.4,1961.6,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020073521,4.18246919,1963.0,1961.6,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020073821,4.18246919,1962.9,1961.7,11.45195216]
["bitfinex-derivatives","ETHF0:USTF0",1773020074014,4.18246919,1962.9,1961.8,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020074420,4.18246919,1962.9,1961.9,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1773020074620,4.18801716,1962.9,1961.8,11.45695216]
["bitfinex-derivatives","ETHF0:USTF0",1773020075228,4.18801716,1962.9,1961.8,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020075523,4.18801716,1962.9,1961.8,11.45995216]
["bitfinex-derivatives","ETHF0:USTF0",1773020075724,4.18801716,1962.9,1961.8,11.46295216]
["bitfinex-derivatives","ETHF0:USTF0",1773020075922,4.18801716,1962.9,1961.9,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020077219,4.18801716,1962.9,1962.0,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020077622,4.17272908,1962.9,1962.0,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020077937,4.18246919,1962.7,1961.6,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020078222,4.18246919,1962.7,1961.7,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020079217,4.18246919,1962.7,1961.3,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020079422,4.18246919,1962.7,1961.4,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020079722,4.18246919,1962.5,1961.0,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020079922,4.18246919,1962.3,1961.1,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020080829,4.18246919,1962.3,1960.9,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1773020081126,4.18246919,1962.3,1960.8,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020081527,4.18246919,1962.1,1960.7,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1773020081722,4.18246919,1961.9,1960.7,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1773020082123,4.18246919,1961.7,1960.4,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020082324,4.18246919,1961.5,1960.0,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020082931,4.18246919,1961.5,1960.2,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020083130,4.18888511,1961.5,1960.2,4.12976385]
["bitfinex-derivatives","ETHF0:USTF0",1773020084528,4.18888511,1961.5,1960.3,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020085230,4.18888511,1961.5,1960.2,0.00581169]
["bitfinex-derivatives","ETHF0:USTF0",1773020085624,4.18888511,1961.5,1960.2,4.12976385]
["bitfinex-derivatives","ETHF0:USTF0",1773020087734,4.18246919,1961.3,1960.2,0.00581169]
["bitfinex-derivatives","ETHF0:USTF0",1773020087929,4.18246919,1961.1,1960.2,0.00581169]
["bitfinex-derivatives","ETHF0:USTF0",1773020088835,4.18246919,1961.1,1959.4,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020089830,4.583324,1961.1,1959.4,4.12875577]
["bitfinex-derivatives","ETHF0:USTF0",1773020090538,4.18246919,1961.1,1959.4,4.12875577]
["bitfinex-derivatives","ETHF0:USTF0",1773020092141,6.68,1961.2,1959.4,4.12875577]
["bitfinex-derivatives","ETHF0:USTF0",1773020092142,4.18246919,1960.9,1959.4,4.12875577]
["bitfinex-derivatives","ETHF0:USTF0",1773020092634,4.18246919,1960.9,1959.4,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1773020092837,4.18246919,1960.9,1959.4,4.12875577]
["bitfinex-derivatives","ETHF0:USTF0",1773020094840,4.18246919,1960.7,1959.4,4.12875577]
["bitfinex-derivatives","ETHF0:USTF0",1773020095034,4.18246919,1960.5,1959.4,4.12875577]
["bitfinex-derivatives","ETHF0:USTF0",1773020096738,4.18246919,1960.5,1959.5,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020097242,4.18246919,1960.5,1959.5,10.37735213]
["bitfinex-derivatives","ETHF0:USTF0",1773020097444,4.18246919,1960.5,1959.7,4.19381239]
["bitfinex-derivatives","ETHF0:USTF0",1773020098140,4.18246919,1960.5,1959.6,8.31776455]
["bitfinex-derivatives","ETHF0:USTF0",1773020098538,4.18246919,1960.5,1959.4,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1773020099142,4.18246919,1960.3,1959.0,10.37735213]
["bitfinex-derivatives","ETHF0:USTF0",1773020099448,4.18246919,1960.1,1959.0,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020099741,4.18246919,1960.1,1958.8,10.37735213]
["bitfinex-derivatives","ETHF0:USTF0",1773020100133,4.18769649,1960.1,1958.9,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020100538,4.18769649,1960.1,1959.0,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020101040,4.18769649,1960.1,1958.8,10.38364664]
["bitfinex-derivatives","ETHF0:USTF0",1773020101241,0.0052273,1960.1,1959.1,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020101442,0.0052273,1960.1,1959.4,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020101834,10.66148586,1960.2,1959.4,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020102044,6.683,1960.2,1959.4,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020102245,6.683,1960.2,1959.5,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020102940,6.68786174,1960.2,1959.5,4.12395216]
["bitfinex-derivatives","ETHF0:USTF0",1773020103140,0.00486174,1960.2,1959.6,3.93565798]
["bitfinex-derivatives","ETHF0:USTF0",1773020104145,6.684,1960.1,1959.4,10.18905795]
["bitfinex-derivatives","ETHF0:USTF0",1773020104441,10.63736974,1960.1,1959.4,3.93565798]
["bitfinex-derivatives","ETHF0:USTF0",1773020105142,6.684,1960.1,1959.4,10.18905795]
["bitfinex-derivatives","ETHF0:USTF0",1773020105448,0.00486174,1960.2,1959.5,3.93565798]
["bitfinex-derivatives","ETHF0:USTF0",1773020105742,0.00486174,1960.2,1959.6,3.93565798]
["bitfinex-derivatives","ETHF0:USTF0",1773020106241,0.00486174,1960.2,1959.6,10.18905795]
["bitfinex-derivatives","ETHF0:USTF0",1773020106444,0.00486174,1960.2,1959.7,3.93565798]
["bitfinex-derivatives","ETHF0:USTF0",1773020106746,3.95823148,1960.2,1959.7,3.93565798]
["bitfinex-derivatives","ETHF0:USTF0",1773020107240,3.95823148,1960.2,1959.7,10.18905795]
["bitfinex-derivatives","ETHF0:USTF0",1773020107547,0.00486174,1960.2,1959.8,4.0476639]
["bitfinex-derivatives","ETHF0:USTF0",1773020107840,3.95019329,1960.4,1959.8,4.0476639]
["bitfinex-derivatives","ETHF0:USTF0",1773020108346,6.684,1960.5,1959.8,4.0476639]
["bitfinex-derivatives","ETHF0:USTF0",1773020108347,6.684,1960.5,1959.8,10.30106387]
["bitfinex-derivatives","ETHF0:USTF0",1773020108645,6.684,1960.5,1959.9,4.0476639]
["bitfinex-derivatives","ETHF0:USTF0",1773020108845,6.68921257,1960.5,1959.9,4.0476639]
["bitfinex-derivatives","ETHF0:USTF0",1773020109347,6.68921257,1960.5,1959.9,6.25339997]
["bitfinex-derivatives","ETHF0:USTF0",1773020109348,10.63940586,1960.5,1959.9,6.25339997]
["bitfinex-derivatives","ETHF0:USTF0",1773020109743,10.63940586,1960.5,1960.0,10.30106387]
["bitfinex-derivatives","ETHF0:USTF0",1773020110046,6.68921257,1960.5,1960.1,4.0476639]
["bitfinex-derivatives","ETHF0:USTF0",1773020110245,5.08278498,1960.5,1960.1,10.30106387]
["bitfinex-derivatives","ETHF0:USTF0",1773020110746,3.9501933,1960.5,1960.1,6.25339997]
["bitfinex-derivatives","ETHF0:USTF0",1773020111245,3.9501933,1960.5,1960.2,6.25339997]
["bitfinex-derivatives","ETHF0:USTF0",1773020111642,1e-08,1960.5,1960.2,6.25708273]
["bitfinex-derivatives","ETHF0:USTF0",1773020112047,1e-08,1960.5,1960.3,6.25339997]
["bitfinex-derivatives","ETHF0:USTF0",1773020113849,1e-08,1960.5,1960.3,1.17685019]
["bitfinex-derivatives","ETHF0:USTF0",1773020114151,7.8610078,1960.4,1959.8,14.46999718]
["bitfinex-derivatives","ETHF0:USTF0",1773020114546,1.18625094,1960.3,1959.9,12.12457332]
["bitfinex-derivatives","ETHF0:USTF0",1773020114751,1.18625094,1960.3,1959.6,4.0476639]
["bitfinex-derivatives","ETHF0:USTF0",1773020114954,1.18625094,1960.3,1959.6,4.05293067]
["bitfinex-derivatives","ETHF0:USTF0",1773020115552,1.18625094,1960.3,1959.7,12.12457332]
["bitfinex-derivatives","ETHF0:USTF0",1773020116051,6.684,1960.4,1959.8,4.0476639]
["bitfinex-derivatives","ETHF0:USTF0",1773020116251,2.70427855,1960.3,1959.7,12.12457332]
["bitfinex-derivatives","ETHF0:USTF0",1773020116550,2.70427855,1960.3,1959.4,4.0476639]
["bitfinex-derivatives","ETHF0:USTF0",1773020116753,2.70427855,1960.3,1959.5,10.98496924]
["bitfinex-derivatives","ETHF0:USTF0",1773020117554,2.70427855,1960.3,1959.5,10.98905204]
["bitfinex-derivatives","ETHF0:USTF0",1773020118254,2.70427855,1960.3,1959.5,15.03671594]
["bitfinex-derivatives","ETHF0:USTF0",1773020119553,2.70427855,1960.3,1959.5,4.0517467]
["bitfinex-derivatives","ETHF0:USTF0",1773020121054,2.70427855,1960.3,1959.6,15.03263314]
["bitfinex-derivatives","ETHF0:USTF0",1773020122151,2.70427855,1960.3,1958.7,16.22014003]
["bitfinex-derivatives","ETHF0:USTF0",1773020122152,0.25514,1959.8,1958.6,4.96877808]
["bitfinex-derivatives","ETHF0:USTF0",1773020122359,6.684,1959.7,1958.6,4.96877808]
["bitfinex-derivatives","ETHF0:USTF0",1773020123052,6.684,1959.7,1958.6,4.97309461]
["bitfinex-derivatives","ETHF0:USTF0",1773020123249,8.1428596,1959.7,1958.6,4.97309461]
["bitfinex-derivatives","ETHF0:USTF0",1773020123654,6.684,1959.7,1958.6,4.97309461]
["bitfinex-derivatives","ETHF0:USTF0",1773020124651,8.11449613,1959.7,1958.6,4.97309461]
["bitfinex-derivatives","ETHF0:USTF0",1773020125957,1.3378333,1959.6,1958.6,4.97309461]
["bitfinex-derivatives","ETHF0:USTF0",1773020126260,0.25517,1959.5,1958.6,0.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1773020126462,1.31437764,1959.4,1958.6,0.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1773020126662,1.31460024,1959.2,1957.2,5.00840923]
["bitfinex-derivatives","ETHF0:USTF0",1773020126863,1.31460024,1959.2,1957.8,5.00840923]
["bitfinex-derivatives","ETHF0:USTF0",1773020127654,1.31460024,1959.2,1957.8,5.01369955]
["bitfinex-derivatives","ETHF0:USTF0",1773020129661,1.29459685,1959.0,1957.8,5.01369955]
["bitfinex-derivatives","ETHF0:USTF0",1773020129961,1.29459685,1958.8,1957.8,5.01369955]
["bitfinex-derivatives","ETHF0:USTF0",1773020130160,7.96148128,1961.1,1959.3,1.58013979]
["bitfinex-derivatives","ETHF0:USTF0",1773020130360,4.83840568,1962.0,1959.8,1.57161577]
["bitfinex-derivatives","ETHF0:USTF0",1773020130563,4.83840568,1961.8,1959.8,1.57161577]
["bitfinex-derivatives","ETHF0:USTF0",1773020130961,4.83840568,1961.8,1960.0,1.57157562]
["bitfinex-derivatives","ETHF0:USTF0",1773020131160,4.84303824,1961.8,1960.3,1.57157562]
["bitfinex-derivatives","ETHF0:USTF0",1773020131558,4.84303824,1961.8,1960.5,3.42204651]
["bitfinex-derivatives","ETHF0:USTF0",1773020132264,4.84303824,1961.8,1960.7,3.42204651]
["bitfinex-derivatives","ETHF0:USTF0",1773020132465,4.84303824,1961.8,1960.8,3.40718411]
["bitfinex-derivatives","ETHF0:USTF0",1773020136667,0.00463256,1961.8,1960.8,3.40718411]
["bitfinex-derivatives","ETHF0:USTF0",1773020137270,6.13856751,1961.8,1960.8,3.40718411]
["bitfinex-derivatives","ETHF0:USTF0",1773020137464,6.13856751,1961.8,1960.4,2.96835556]
["bitfinex-derivatives","ETHF0:USTF0",1773020139275,6.13393495,1961.6,1960.4,2.96835556]
["bitfinex-derivatives","ETHF0:USTF0",1773020139864,6.13393495,1961.4,1960.0,2.81092402]
["bitfinex-derivatives","ETHF0:USTF0",1773020140171,6.13393495,1961.2,1960.0,2.81092402]
["bitfinex-derivatives","ETHF0:USTF0",1773020141669,6.13393495,1961.0,1960.0,2.81092402]
["bitfinex-derivatives","ETHF0:USTF0",1773020143176,6.13393495,1961.0,1960.0,0.00660137]
["bitfinex-derivatives","ETHF0:USTF0",1773020144775,6.13393495,1961.0,1959.4,2.82198071]
["bitfinex-derivatives","ETHF0:USTF0",1773020145979,6.13393495,1961.0,1959.4,2.82843583]
["bitfinex-derivatives","ETHF0:USTF0",1773020146972,6.13393495,1961.4,1960.1,2.84099234]
["bitfinex-derivatives","ETHF0:USTF0",1773020147173,6.13393495,1961.4,1960.2,2.84099234]
["bitfinex-derivatives","ETHF0:USTF0",1773020147874,6.38887495,1961.4,1959.9,2.70490292]
["bitfinex-derivatives","ETHF0:USTF0",1773020151980,6.38887495,1961.4,1960.0,2.47122821]
["bitfinex-derivatives","ETHF0:USTF0",1773020153480,6.13393495,1961.4,1960.3,2.43645435]
["bitfinex-derivatives","ETHF0:USTF0",1773020154781,6.13393495,1961.2,1959.9,2.369177]
["bitfinex-derivatives","ETHF0:USTF0",1773020154976,6.13393495,1961.0,1959.9,2.369177]
["bitfinex-derivatives","ETHF0:USTF0",1773020155283,6.13393495,1961.3,1960.2,2.35114543]
["bitfinex-derivatives","ETHF0:USTF0",1773020155474,6.13393495,1961.7,1960.3,2.35114543]
["bitfinex-derivatives","ETHF0:USTF0",1773020155676,6.13393495,1961.7,1960.7,2.35077281]
["bitfinex-derivatives","ETHF0:USTF0",1773020156274,6.13393495,1961.7,1960.8,2.35077281]
["bitfinex-derivatives","ETHF0:USTF0",1773020156479,0.00463256,1961.8,1960.8,2.35077281]
["bitfinex-derivatives","ETHF0:USTF0",1773020156480,0.00463256,1961.8,1960.8,2.35505935]
["bitfinex-derivatives","ETHF0:USTF0",1773020156778,0.00463256,1961.8,1960.9,2.33347502]
["bitfinex-derivatives","ETHF0:USTF0",1773020157180,12.81593495,1962.3,1961.0,2.33347502]
["bitfinex-derivatives","ETHF0:USTF0",1773020157480,6.13393495,1962.3,1961.4,2.31521053]
["bitfinex-derivatives","ETHF0:USTF0",1773020157676,6.13393495,1962.6,1961.4,2.31521053]
["bitfinex-derivatives","ETHF0:USTF0",1773020157876,6.13393495,1962.9,1961.8,1.90960936]
["bitfinex-derivatives","ETHF0:USTF0",1773020158073,6.13393495,1962.9,1961.9,1.90960936]
["bitfinex-derivatives","ETHF0:USTF0",1773020158278,6.13885189,1962.9,1961.9,1.90960936]
["bitfinex-derivatives","ETHF0:USTF0",1773020158486,6.13885189,1962.9,1962.0,1.89161023]
["bitfinex-derivatives","ETHF0:USTF0",1773020159276,6.13885189,1962.9,1962.1,1.87460471]
["bitfinex-derivatives","ETHF0:USTF0",1773020159786,6.13885189,1962.9,1962.1,8.15191782]
["bitfinex-derivatives","ETHF0:USTF0",1773020160083,6.13885189,1962.9,1962.2,6.27731311]
["bitfinex-derivatives","ETHF0:USTF0",1773020160278,6.13885189,1962.9,1962.2,6.28329724]
["bitfinex-derivatives","ETHF0:USTF0",1773020160483,6.13885189,1962.9,1962.2,0.00598413]
["bitfinex-derivatives","ETHF0:USTF0",1773020160678,6.13885189,1962.9,1962.2,8.14180027]
["bitfinex-derivatives","ETHF0:USTF0",1773020160883,6.13393495,1962.8,1962.2,6.28329724]
["bitfinex-derivatives","ETHF0:USTF0",1773020161276,6.13393495,1962.8,1962.2,0.00598413]
["bitfinex-derivatives","ETHF0:USTF0",1773020161980,6.13393495,1962.8,1961.7,7.86512304]
["bitfinex-derivatives","ETHF0:USTF0",1773020162175,6.13393495,1962.8,1961.4,15.22812304]
["bitfinex-derivatives","ETHF0:USTF0",1773020162376,6.13393495,1962.8,1961.4,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1773020162685,6.13393495,1962.8,1961.5,1.7769921]
["bitfinex-derivatives","ETHF0:USTF0",1773020162885,6.13393495,1962.8,1961.5,0.00532782]
["bitfinex-derivatives","ETHF0:USTF0",1773020165383,5.95880097,1962.6,1961.5,0.00532782]
["bitfinex-derivatives","ETHF0:USTF0",1773020165585,5.95880097,1962.4,1961.5,0.00532782]
["bitfinex-derivatives","ETHF0:USTF0",1773020166383,5.95880097,1962.4,1960.9,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1773020166384,5.95880097,1962.4,1960.9,10.43303986]
["bitfinex-derivatives","ETHF0:USTF0",1773020166688,5.95880097,1962.4,1961.1,2.56824495]
["bitfinex-derivatives","ETHF0:USTF0",1773020166884,5.95880097,1962.4,1961.0,7.86512304]
["bitfinex-derivatives","ETHF0:USTF0",1773020167187,6.08108201,1962.0,1960.6,2.55640425]
["bitfinex-derivatives","ETHF0:USTF0",1773020167381,6.08108201,1961.8,1960.6,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1773020167587,6.08108201,1961.6,1960.7,2.55011198]
["bitfinex-derivatives","ETHF0:USTF0",1773020167890,12.76008201,1961.5,1960.7,2.55011198]
["bitfinex-derivatives","ETHF0:USTF0",1773020168091,6.0859847,1961.5,1960.7,2.55011198]
["bitfinex-derivatives","ETHF0:USTF0",1773020168792,6.0859847,1961.5,1960.8,2.53080783]
["bitfinex-derivatives","ETHF0:USTF0",1773020168987,0.00490269,1961.5,1960.8,10.39593087]
["bitfinex-derivatives","ETHF0:USTF0",1773020169194,0.00490269,1961.5,1960.9,2.53080783]
["bitfinex-derivatives","ETHF0:USTF0",1773020171394,6.0859847,1961.5,1960.7,17.80609854]
["bitfinex-derivatives","ETHF0:USTF0",1773020171594,6.0859847,1961.5,1960.6,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1773020172192,6.0859847,1961.5,1960.6,2.59945329]
["bitfinex-derivatives","ETHF0:USTF0",1773020172385,6.0859847,1961.5,1960.7,2.57317967]
["bitfinex-derivatives","ETHF0:USTF0",1773020172791,6.0859847,1961.5,1960.6,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1773020173297,6.0859847,1961.5,1960.6,10.44299048]
["bitfinex-derivatives","ETHF0:USTF0",1773020173496,6.0859847,1961.5,1960.6,2.57786744]
["bitfinex-derivatives","ETHF0:USTF0",1773020173796,6.0859847,1961.5,1960.6,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1773020173993,6.3409047,1961.5,1960.6,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1773020174193,6.3409047,1961.5,1960.1,7.86512304]
["bitfinex-derivatives","ETHF0:USTF0",1773020174395,6.3409047,1961.5,1960.1,10.39389827]
["bitfinex-derivatives","ETHF0:USTF0",1773020174593,6.3409047,1961.5,1960.2,10.39389827]
["bitfinex-derivatives","ETHF0:USTF0",1773020174997,6.3409047,1961.5,1960.2,2.52877523]
["bitfinex-derivatives","ETHF0:USTF0",1773020175198,6.3409047,1961.5,1960.2,10.39971132]
["bitfinex-derivatives","ETHF0:USTF0",1773020176300,6.3409047,1961.5,1960.2,7.87093609]
["bitfinex-derivatives","ETHF0:USTF0",1773020176501,6.3409047,1961.5,1960.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1773020177495,6.3409047,1961.5,1960.2,2.49078985]
["bitfinex-derivatives","ETHF0:USTF0",1773020178294,6.3409047,1961.5,1960.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1773020182695,6.08108201,1961.3,1960.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1773020184999,6.08108201,1961.3,1960.2,2.32480048]
["bitfinex-derivatives","ETHF0:USTF0",1773020186000,6.08108201,1961.3,1960.3,3.1210555]
["bitfinex-derivatives","ETHF0:USTF0",1773020186200,6.08108201,1961.3,1960.2,0.00581305]
["bitfinex-derivatives","ETHF0:USTF0",1773020186904,6.08108201,1961.1,1959.7,10.13861653]
["bitfinex-derivatives","ETHF0:USTF0",1773020187101,6.08108201,1960.9,1959.7,10.13861653]
["bitfinex-derivatives","ETHF0:USTF0",1773020187501,6.08108201,1960.9,1959.8,2.22287532]
["bitfinex-derivatives","ETHF0:USTF0",1773020187902,6.08108201,1960.9,1959.8,2.22680751]
["bitfinex-derivatives","ETHF0:USTF0",1773020188798,6.08108201,1960.9,1959.8,0.00393219]
["bitfinex-derivatives","ETHF0:USTF0",1773020189003,6.08108201,1960.4,1959.3,7.86512304]
["bitfinex-derivatives","ETHF0:USTF0",1773020189205,6.08108201,1960.2,1959.2,10.06641772]
["bitfinex-derivatives","ETHF0:USTF0",1773020190008,6.08108201,1960.2,1959.2,10.07193412]
["bitfinex-derivatives","ETHF0:USTF0",1773020190603,6.08108201,1960.2,1959.2,2.20681108]
["bitfinex-derivatives","ETHF0:USTF0",1773020191303,6.08108201,1960.2,1959.2,10.07193412]
["bitfinex-derivatives","ETHF0:USTF0",1773020191909,6.08108201,1960.2,1959.3,6.32487874]
["bitfinex-derivatives","ETHF0:USTF0",1773020192108,6.08108201,1960.2,1959.3,8.59230652]
["bitfinex-derivatives","ETHF0:USTF0",1773020192306,6.08108201,1960.2,1959.5,2.24512561]
["bitfinex-derivatives","ETHF0:USTF0",1773020192610,6.08108201,1960.2,1959.6,2.24512561]
["bitfinex-derivatives","ETHF0:USTF0",1773020192909,6.08108201,1960.2,1959.5,6.32487874]
["bitfinex-derivatives","ETHF0:USTF0",1773020193307,6.08108201,1960.2,1959.5,8.55813551]
["bitfinex-derivatives","ETHF0:USTF0",1773020193511,6.08108201,1960.2,1959.6,6.32487874]
["bitfinex-derivatives","ETHF0:USTF0",1773020193708,6.08108201,1960.2,1959.5,8.55813551]
["bitfinex-derivatives","ETHF0:USTF0",1773020194105,6.08108201,1960.2,1959.5,6.32487874]
["bitfinex-derivatives","ETHF0:USTF0",1773020194315,6.08108201,1960.2,1959.4,6.32487874]
["bitfinex-derivatives","ETHF0:USTF0",1773020194811,6.08108201,1960.2,1959.5,8.53658774]
["bitfinex-derivatives","ETHF0:USTF0",1773020195716,6.08108201,1960.2,1959.5,6.32487874]
["bitfinex-derivatives","ETHF0:USTF0",1773020196003,6.08108201,1960.2,1959.5,8.512467]
["bitfinex-derivatives","ETHF0:USTF0",1773020196806,6.08108201,1960.2,1959.5,6.32487874]
["bitfinex-derivatives","ETHF0:USTF0",1773020199210,6.08108201,1960.2,1959.3,7.86512304]
["bitfinex-derivatives","ETHF0:USTF0",1773020199512,5.81086268,1960.1,1959.2,0.0055164]
["bitfinex-derivatives","ETHF0:USTF0",1773020199717,5.81086268,1959.9,1959.2,0.0055164]
["bitfinex-derivatives","ETHF0:USTF0",1773020201413,5.81086268,1959.9,1958.9,7.86512304]
["bitfinex-derivatives","ETHF0:USTF0",1773020201613,5.81086268,1959.9,1958.9,12.47232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020202218,5.81086268,1959.9,1959.0,12.47232466]
["bitfinex-derivatives","ETHF0:USTF0",1773020202415,5.81086268,1959.9,1959.1,4.58627881]
["bitfinex-derivatives","ETHF0:USTF0",1773020202813,5.81086268,1959.9,1959.2,4.58628333]
["bitfinex-derivatives","ETHF0:USTF0",1773020203307,5.81086268,1959.9,1959.3,4.58628333]
["bitfinex-derivatives","ETHF0:USTF0",1773020203911,5.81086268,1959.9,1959.1,4.61130375]
["bitfinex-derivatives","ETHF0:USTF0",1773020204117,5.81086268,1959.9,1959.0,0.00655507]
["bitfinex-derivatives","ETHF0:USTF0",1773020204612,5.81086268,1959.7,1959.0,0.00655507]
["bitfinex-derivatives","ETHF0:USTF0",1773020204812,5.81086268,1959.5,1959.0,0.00655507]
["bitfinex-derivatives","ETHF0:USTF0",1773020205216,5.81086268,1959.5,1958.7,7.86512304]
["bitfinex-derivatives","ETHF0:USTF0",1773020206114,5.81086268,1959.5,1958.7,7.87145616]
["bitfinex-derivatives","ETHF0:USTF0",1773020206519,5.81086268,1959.5,1958.8,4.46825627]
["bitfinex-derivatives","ETHF0:USTF0",1773020206721,5.81086268,1959.5,1958.8,12.33337931]
["bitfinex-derivatives","ETHF0:USTF0",1773020206913,5.81086268,1959.5,1958.9,4.46833067]
["bitfinex-derivatives","ETHF0:USTF0",1773020207517,6.684,1959.6,1958.9,4.46833067]
["bitfinex-derivatives","ETHF0:USTF0",1773020207820,6.684,1959.6,1959.0,4.42406903]
["bitfinex-derivatives","ETHF0:USTF0",1773020208022,12.49486268,1959.6,1959.0,4.42406903]
["bitfinex-derivatives","ETHF0:USTF0",1773020208220,12.49486268,1959.6,1959.1,4.42406903]
["bitfinex-derivatives","ETHF0:USTF0",1773020208524,6.684,1959.6,1959.2,4.40264662]
["bitfinex-derivatives","ETHF0:USTF0",1773020208818,6.685,1959.9,1959.2,4.40264662]
["bitfinex-derivatives","ETHF0:USTF0",1773020209022,12.49586268,1959.9,1959.2,12.26776966]
["bitfinex-derivatives","ETHF0:USTF0",1773020209422,5.81086268,1959.8,1959.2,12.26776966]
["bitfinex-derivatives","ETHF0:USTF0",1773020210214,5.81086268,1959.8,1959.3,4.38980447]
["bitfinex-derivatives","ETHF0:USTF0",1773020210423,6.685,1959.9,1959.3,4.42481708]
["bitfinex-derivatives","ETHF0:USTF0",1773020210619,5.81086268,1960.9,1959.9,4.42464935]
["bitfinex-derivatives","ETHF0:USTF0",1773020210815,5.81086268,1960.8,1960.0,4.42464935]
["bitfinex-derivatives","ETHF0:USTF0",1773020211618,5.81619874,1960.8,1960.0,4.42464935]
["bitfinex-derivatives","ETHF0:USTF0",1773020212625,5.81619874,1960.8,1960.1,4.30770134]
["bitfinex-derivatives","ETHF0:USTF0",1773020212820,5.81619874,1960.8,1960.1,4.3126925]
["bitfinex-derivatives","ETHF0:USTF0",1773020214027,12.50119874,1960.8,1960.1,12.23310304]
["bitfinex-derivatives","ETHF0:USTF0",1773020214620,5.81086268,1960.7,1960.1,12.23310304]
["bitfinex-derivatives","ETHF0:USTF0",1773020215828,5.81086268,1960.7,1960.1,0.00499116]
["bitfinex-derivatives","ETHF0:USTF0",1773020216528,5.81086268,1960.7,1960.1,4.00481441]
["bitfinex-derivatives","ETHF0:USTF0",1773020218026,4.36138761,1960.8,1960.2,3.96745006]
["bitfinex-derivatives","ETHF0:USTF0",1773020218232,3.78675692,1960.8,1960.3,1.63850161]
["bitfinex-derivatives","ETHF0:USTF0",1773020218432,9.5976196,1960.8,1960.2,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020218731,5.81086268,1961.0,1960.3,1.61916626]
["bitfinex-derivatives","ETHF0:USTF0",1773020218926,5.81086268,1961.0,1960.4,1.61916626]
["bitfinex-derivatives","ETHF0:USTF0",1773020219126,5.81618942,1961.0,1960.2,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020219326,5.81618942,1961.0,1960.1,0.00499116]
["bitfinex-derivatives","ETHF0:USTF0",1773020221239,5.81086268,1960.8,1960.1,1.74957173]
["bitfinex-derivatives","ETHF0:USTF0",1773020221542,6.683,1960.7,1960.1,1.74957173]
["bitfinex-derivatives","ETHF0:USTF0",1773020221742,12.49386268,1960.7,1960.1,1.74957173]
["bitfinex-derivatives","ETHF0:USTF0",1773020222244,5.81086268,1960.6,1960.1,0.00499116]
["bitfinex-derivatives","ETHF0:USTF0",1773020223038,5.81086268,1960.6,1960.1,1.64809856]
["bitfinex-derivatives","ETHF0:USTF0",1773020223246,5.81086268,1960.6,1960.1,0.00499116]
["bitfinex-derivatives","ETHF0:USTF0",1773020225341,5.81086268,1960.6,1959.3,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020225741,5.81086268,1960.6,1959.2,9.52129119]
["bitfinex-derivatives","ETHF0:USTF0",1773020226142,5.81086268,1960.6,1959.3,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020226342,5.81086268,1960.6,1959.3,0.00398126]
["bitfinex-derivatives","ETHF0:USTF0",1773020229250,5.81086268,1960.6,1959.4,6.33960515]
["bitfinex-derivatives","ETHF0:USTF0",1773020230646,5.8035076,1960.4,1959.4,7.85735845]
["bitfinex-derivatives","ETHF0:USTF0",1773020230850,5.8035076,1960.4,1959.8,7.85735845]
["bitfinex-derivatives","ETHF0:USTF0",1773020231046,5.8035076,1960.4,1959.9,7.85735845]
["bitfinex-derivatives","ETHF0:USTF0",1773020231047,12.34161019,1960.4,1959.9,7.85735845]
["bitfinex-derivatives","ETHF0:USTF0",1773020231248,6.684,1960.4,1960.0,1.66365071]
["bitfinex-derivatives","ETHF0:USTF0",1773020232244,6.684,1960.6,1960.1,1.68861462]
["bitfinex-derivatives","ETHF0:USTF0",1773020232444,5.8035076,1960.8,1960.2,1.67528296]
["bitfinex-derivatives","ETHF0:USTF0",1773020232639,5.8035076,1960.5,1960.1,6.33960515]
["bitfinex-derivatives","ETHF0:USTF0",1773020232840,12.4875076,1960.5,1960.1,6.33960515]
["bitfinex-derivatives","ETHF0:USTF0",1773020233242,5.8035076,1960.7,1960.2,8.01532885]
["bitfinex-derivatives","ETHF0:USTF0",1773020233446,12.4875076,1960.7,1960.3,1.65220223]
["bitfinex-derivatives","ETHF0:USTF0",1773020233649,5.8035076,1960.6,1960.2,6.33960515]
["bitfinex-derivatives","ETHF0:USTF0",1773020234252,5.8035076,1960.6,1960.1,6.33960515]
["bitfinex-derivatives","ETHF0:USTF0",1773020234454,5.8035076,1960.6,1960.0,6.33960515]
["bitfinex-derivatives","ETHF0:USTF0",1773020234648,6.684,1960.6,1960.2,1.61676241]
["bitfinex-derivatives","ETHF0:USTF0",1773020234950,5.8035076,1960.5,1960.2,6.33960515]
["bitfinex-derivatives","ETHF0:USTF0",1773020235344,6.684,1960.5,1960.3,1.61676241]
["bitfinex-derivatives","ETHF0:USTF0",1773020235544,5.8035076,1960.4,1960.3,6.33960515]
["bitfinex-derivatives","ETHF0:USTF0",1773020235749,5.8035076,1960.4,1960.0,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020236050,2.42378919,1960.5,1960.1,0.0464993]
["bitfinex-derivatives","ETHF0:USTF0",1773020236247,2.42378919,1960.5,1960.1,7.96690984]
["bitfinex-derivatives","ETHF0:USTF0",1773020236548,5.8035076,1960.9,1960.2,8.15738614]
["bitfinex-derivatives","ETHF0:USTF0",1773020236753,12.4865076,1960.8,1960.3,0.23113132]
["bitfinex-derivatives","ETHF0:USTF0",1773020237059,5.8035076,1960.7,1960.2,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020237255,5.8035076,1960.7,1960.1,8.15154186]
["bitfinex-derivatives","ETHF0:USTF0",1773020237452,5.8035076,1960.9,1960.3,0.3518881]
["bitfinex-derivatives","ETHF0:USTF0",1773020237652,5.80883434,1961.0,1960.4,8.27229864]
["bitfinex-derivatives","ETHF0:USTF0",1773020237853,5.80883434,1961.0,1960.5,8.23987195]
["bitfinex-derivatives","ETHF0:USTF0",1773020238056,6.683,1960.9,1960.5,8.23987195]
["bitfinex-derivatives","ETHF0:USTF0",1773020238354,6.683,1960.9,1960.6,8.21645054]
["bitfinex-derivatives","ETHF0:USTF0",1773020238558,6.16272982,1960.9,1960.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1773020238754,0.00532674,1961.0,1960.7,0.29999014]
["bitfinex-derivatives","ETHF0:USTF0",1773020238963,6.683,1961.2,1960.8,7.92779898]
["bitfinex-derivatives","ETHF0:USTF0",1773020239158,5.88673805,1961.4,1960.9,0.00738844]
["bitfinex-derivatives","ETHF0:USTF0",1773020239661,5.88673805,1961.4,1960.8,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020239858,5.89304896,1961.4,1960.8,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020240062,5.89304896,1961.4,1960.7,7.92436068]
["bitfinex-derivatives","ETHF0:USTF0",1773020240458,12.66637646,1961.3,1960.8,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020240859,6.683,1961.3,1960.8,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020241060,5.98320964,1961.2,1960.8,7.92041054]
["bitfinex-derivatives","ETHF0:USTF0",1773020241259,5.98320964,1961.2,1960.7,7.92436068]
["bitfinex-derivatives","ETHF0:USTF0",1773020241954,5.98320964,1961.2,1960.5,5.53107683]
["bitfinex-derivatives","ETHF0:USTF0",1773020242463,5.98320964,1961.2,1960.6,2.14495961]
["bitfinex-derivatives","ETHF0:USTF0",1773020242760,12.4865076,1961.1,1960.6,2.14495961]
["bitfinex-derivatives","ETHF0:USTF0",1773020242964,12.4865076,1961.1,1960.6,2.14877348]
["bitfinex-derivatives","ETHF0:USTF0",1773020243268,5.8035076,1961.3,1960.6,2.14877348]
["bitfinex-derivatives","ETHF0:USTF0",1773020243466,6.682,1961.1,1960.6,2.14877348]
["bitfinex-derivatives","ETHF0:USTF0",1773020243764,12.4855076,1961.1,1960.6,2.14877348]
["bitfinex-derivatives","ETHF0:USTF0",1773020243965,5.8035076,1961.0,1960.6,0.00381387]
["bitfinex-derivatives","ETHF0:USTF0",1773020244268,5.8035076,1961.0,1960.6,2.27959581]
["bitfinex-derivatives","ETHF0:USTF0",1773020244462,12.4855076,1961.1,1960.6,2.27959581]
["bitfinex-derivatives","ETHF0:USTF0",1773020246564,5.8035076,1961.0,1960.6,2.27959581]
["bitfinex-derivatives","ETHF0:USTF0",1773020246771,5.8035076,1961.0,1960.6,0.00381387]
["bitfinex-derivatives","ETHF0:USTF0",1773020247165,5.8035076,1961.0,1960.6,2.23865354]
["bitfinex-derivatives","ETHF0:USTF0",1773020247466,5.8035076,1961.0,1960.6,0.00381387]
["bitfinex-derivatives","ETHF0:USTF0",1773020248471,6.682,1961.1,1960.6,2.1853615]
["bitfinex-derivatives","ETHF0:USTF0",1773020249067,6.68731091,1961.4,1960.6,2.1853615]
["bitfinex-derivatives","ETHF0:USTF0",1773020249266,6.68731091,1961.4,1960.7,2.18264995]
["bitfinex-derivatives","ETHF0:USTF0",1773020249573,0.00631091,1961.4,1960.7,2.18264995]
["bitfinex-derivatives","ETHF0:USTF0",1773020249772,0.00631091,1961.4,1960.7,12.7498374]
["bitfinex-derivatives","ETHF0:USTF0",1773020250072,0.00631091,1961.4,1960.8,2.15927782]
["bitfinex-derivatives","ETHF0:USTF0",1773020252473,5.80981851,1961.4,1960.8,2.15927782]
["bitfinex-derivatives","ETHF0:USTF0",1773020253563,0.25485,1962.0,1961.0,2.05172239]
["bitfinex-derivatives","ETHF0:USTF0",1773020253564,5.6346403,1961.9,1961.0,2.05172239]
["bitfinex-derivatives","ETHF0:USTF0",1773020254563,5.6346403,1961.9,1961.0,12.61890984]
["bitfinex-derivatives","ETHF0:USTF0",1773020254564,0.0051495,1961.9,1961.0,12.61890984]
["bitfinex-derivatives","ETHF0:USTF0",1773020254776,0.0051495,1961.9,1961.1,2.03079412]
["bitfinex-derivatives","ETHF0:USTF0",1773020254977,5.6397898,1961.9,1961.1,2.03079412]
["bitfinex-derivatives","ETHF0:USTF0",1773020255474,5.6397898,1961.9,1960.9,42.80915193]
["bitfinex-derivatives","ETHF0:USTF0",1773020255866,5.6397898,1961.9,1961.0,2.0068176]
["bitfinex-derivatives","ETHF0:USTF0",1773020256072,5.6397898,1961.9,1960.8,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1773020257172,5.6397898,1961.9,1960.8,9.64988503]
["bitfinex-derivatives","ETHF0:USTF0",1773020257468,5.6397898,1961.9,1960.6,0.00381387]
["bitfinex-derivatives","ETHF0:USTF0",1773020257975,5.6346403,1961.7,1960.6,1.96497654]
["bitfinex-derivatives","ETHF0:USTF0",1773020259075,5.6346403,1961.7,1960.6,0.00381387]
["bitfinex-derivatives","ETHF0:USTF0",1773020260677,5.8895403,1961.7,1960.6,0.00381387]
["bitfinex-derivatives","ETHF0:USTF0",1773020260877,5.8895403,1961.7,1960.1,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020261877,5.8895403,1961.7,1960.3,7.91470825]
["bitfinex-derivatives","ETHF0:USTF0",1773020262078,5.8895403,1961.7,1960.4,7.91470825]
["bitfinex-derivatives","ETHF0:USTF0",1773020262779,0.0051495,1961.9,1960.2,1.96926342]
["bitfinex-derivatives","ETHF0:USTF0",1773020262780,5.6346403,1961.5,1960.7,9.88493043]
["bitfinex-derivatives","ETHF0:USTF0",1773020262977,5.6346403,1961.5,1960.8,9.88493043]
["bitfinex-derivatives","ETHF0:USTF0",1773020263178,5.6346403,1961.5,1960.9,9.88493043]
["bitfinex-derivatives","ETHF0:USTF0",1773020263376,5.6346403,1961.5,1960.8,7.91470825]
["bitfinex-derivatives","ETHF0:USTF0",1773020263877,5.6346403,1961.5,1960.5,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020263878,5.6346403,1961.5,1960.5,7.91796225]
["bitfinex-derivatives","ETHF0:USTF0",1773020264082,5.6346403,1961.5,1960.4,5.73849336]
["bitfinex-derivatives","ETHF0:USTF0",1773020264378,5.6346403,1961.5,1960.5,5.73849336]
["bitfinex-derivatives","ETHF0:USTF0",1773020264573,5.6346403,1961.3,1960.4,16.30568081]
["bitfinex-derivatives","ETHF0:USTF0",1773020264776,5.6346403,1961.1,1960.4,5.73849336]
["bitfinex-derivatives","ETHF0:USTF0",1773020264975,5.6346403,1961.0,1960.4,5.73849336]
["bitfinex-derivatives","ETHF0:USTF0",1773020265779,5.6346403,1961.0,1960.2,16.30568081]
["bitfinex-derivatives","ETHF0:USTF0",1773020266378,5.6346403,1961.0,1960.1,0.00518982]
["bitfinex-derivatives","ETHF0:USTF0",1773020266976,5.6346403,1961.0,1960.1,5.74368318]
["bitfinex-derivatives","ETHF0:USTF0",1773020267177,5.6346403,1961.0,1959.9,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020267579,5.6346403,1961.0,1959.8,16.30568081]
["bitfinex-derivatives","ETHF0:USTF0",1773020267774,5.6346403,1961.0,1959.8,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020267978,5.6346403,1960.8,1959.5,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020268179,5.6346403,1960.6,1959.5,0.0055456]
["bitfinex-derivatives","ETHF0:USTF0",1773020268583,5.6346403,1960.6,1959.5,5.74403896]
["bitfinex-derivatives","ETHF0:USTF0",1773020269684,5.6346403,1960.6,1959.5,0.0055456]
["bitfinex-derivatives","ETHF0:USTF0",1773020270081,5.6346403,1960.6,1959.5,5.74403896]
["bitfinex-derivatives","ETHF0:USTF0",1773020271286,5.6346403,1960.4,1959.5,5.74403896]
["bitfinex-derivatives","ETHF0:USTF0",1773020271483,6.681,1960.3,1959.5,5.74403896]
["bitfinex-derivatives","ETHF0:USTF0",1773020271783,12.3156403,1960.3,1959.5,5.74403896]
["bitfinex-derivatives","ETHF0:USTF0",1773020273482,5.6346403,1960.2,1959.5,0.0055456]
["bitfinex-derivatives","ETHF0:USTF0",1773020274280,5.6346403,1960.2,1959.2,5.73849336]
["bitfinex-derivatives","ETHF0:USTF0",1773020274984,5.6346403,1960.2,1959.1,5.73849336]
["bitfinex-derivatives","ETHF0:USTF0",1773020275184,5.6346403,1960.2,1959.1,5.74354373]
["bitfinex-derivatives","ETHF0:USTF0",1773020280488,5.6346403,1960.2,1959.1,0.00505037]
["bitfinex-derivatives","ETHF0:USTF0",1773020280687,5.6346403,1960.2,1959.1,5.74354373]
["bitfinex-derivatives","ETHF0:USTF0",1773020282285,5.6346403,1960.0,1959.1,5.74354373]
["bitfinex-derivatives","ETHF0:USTF0",1773020285085,6.684,1959.9,1959.1,5.74354373]
["bitfinex-derivatives","ETHF0:USTF0",1773020285288,6.684,1960.0,1959.2,5.57519812]
["bitfinex-derivatives","ETHF0:USTF0",1773020285486,6.684,1960.0,1959.3,5.57519812]
["bitfinex-derivatives","ETHF0:USTF0",1773020286588,12.46113887,1960.0,1959.4,5.57519812]
["bitfinex-derivatives","ETHF0:USTF0",1773020287686,5.61210397,1959.9,1959.3,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020287992,6.684,1960.0,1959.4,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020288686,5.98062332,1960.0,1959.4,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020288888,12.29610397,1960.3,1959.5,2.0394391]
["bitfinex-derivatives","ETHF0:USTF0",1773020289187,5.61210397,1960.2,1959.5,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020289490,5.61210397,1960.2,1959.5,2.02220322]
["bitfinex-derivatives","ETHF0:USTF0",1773020289691,5.61210397,1960.2,1959.6,2.02109643]
["bitfinex-derivatives","ETHF0:USTF0",1773020290489,5.61210397,1960.2,1959.5,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020291098,5.61210397,1960.2,1959.4,15.72157411]
["bitfinex-derivatives","ETHF0:USTF0",1773020291288,5.61210397,1960.2,1959.3,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020291592,5.61210397,1960.2,1959.2,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020291795,5.86719397,1960.2,1959.1,7.90562448]
["bitfinex-derivatives","ETHF0:USTF0",1773020292189,5.86719397,1960.2,1959.1,0.00505037]
["bitfinex-derivatives","ETHF0:USTF0",1773020292588,6.27758556,1960.2,1959.1,0.00505037]
["bitfinex-derivatives","ETHF0:USTF0",1773020294189,5.61210397,1960.0,1959.1,2.46686703]
["bitfinex-derivatives","ETHF0:USTF0",1773020294389,5.61210397,1959.8,1959.1,2.46686703]
["bitfinex-derivatives","ETHF0:USTF0",1773020294586,5.61210397,1959.8,1959.1,10.36744114]
["bitfinex-derivatives","ETHF0:USTF0",1773020294786,5.61210397,1959.8,1959.2,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020297191,5.61210397,1959.8,1959.3,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020299498,5.61210397,1959.8,1959.4,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020299896,5.61210397,1959.8,1959.3,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020300692,5.61210397,1959.8,1959.4,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020301596,5.61210397,1960.1,1959.7,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020302401,5.61210397,1960.1,1959.7,10.31745315]
["bitfinex-derivatives","ETHF0:USTF0",1773020303197,5.61210397,1960.1,1959.7,7.90057411]
["bitfinex-derivatives","ETHF0:USTF0",1773020304292,5.61210397,1960.1,1959.7,5.18408502]
["bitfinex-derivatives","ETHF0:USTF0",1773020304495,5.61210397,1960.1,1959.2,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020304798,5.61210397,1960.1,1959.1,0.00505037]
["bitfinex-derivatives","ETHF0:USTF0",1773020305201,5.61210397,1959.9,1959.1,0.00505037]
["bitfinex-derivatives","ETHF0:USTF0",1773020305501,5.61210397,1959.7,1958.7,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020305892,5.61210397,1959.7,1958.7,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020306496,5.61210397,1959.7,1958.7,5.3037794]
["bitfinex-derivatives","ETHF0:USTF0",1773020306693,5.61210397,1959.7,1958.7,0.00503918]
["bitfinex-derivatives","ETHF0:USTF0",1773020307195,5.61210397,1959.7,1958.7,5.3037794]
["bitfinex-derivatives","ETHF0:USTF0",1773020307801,5.61210397,1959.7,1958.7,0.00503918]
["bitfinex-derivatives","ETHF0:USTF0",1773020308994,5.61210397,1959.5,1958.7,0.00503918]
["bitfinex-derivatives","ETHF0:USTF0",1773020309196,5.61210397,1959.3,1958.3,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020309504,5.61210397,1959.3,1958.1,15.86592767]
["bitfinex-derivatives","ETHF0:USTF0",1773020309893,5.61210397,1959.2,1958.0,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020310197,5.61210397,1959.0,1958.0,5.30271733]
["bitfinex-derivatives","ETHF0:USTF0",1773020310399,12.29710397,1958.9,1958.1,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020310603,5.61210397,1958.8,1958.1,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020311898,6.686,1958.8,1958.2,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020312606,0.00382129,1959.0,1958.2,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020312903,5.61592526,1959.0,1958.2,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020314102,0.00382129,1959.0,1958.2,5.29874022]
["bitfinex-derivatives","ETHF0:USTF0",1773020314501,5.58094977,1959.0,1958.3,3.84440601]
["bitfinex-derivatives","ETHF0:USTF0",1773020314807,5.57712848,1958.8,1958.2,3.84791976]
["bitfinex-derivatives","ETHF0:USTF0",1773020315502,6.686,1958.9,1958.2,3.84791976]
["bitfinex-derivatives","ETHF0:USTF0",1773020315810,5.57712848,1958.8,1958.2,3.84791976]
["bitfinex-derivatives","ETHF0:USTF0",1773020318702,5.57712848,1958.8,1958.1,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1773020318901,5.57712848,1958.8,1958.0,10.57116456]
["bitfinex-derivatives","ETHF0:USTF0",1773020319203,5.57712848,1958.8,1958.0,0.00397711]
["bitfinex-derivatives","ETHF0:USTF0",1773020319507,5.57712848,1958.8,1957.6,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020319898,5.57712848,1958.8,1957.7,3.72679748]
["bitfinex-derivatives","ETHF0:USTF0",1773020320108,5.57712848,1958.8,1957.8,3.72679748]
["bitfinex-derivatives","ETHF0:USTF0",1773020320308,5.57712848,1958.8,1957.8,3.73260491]
["bitfinex-derivatives","ETHF0:USTF0",1773020321403,5.57712848,1958.8,1957.9,3.69515456]
["bitfinex-derivatives","ETHF0:USTF0",1773020321607,5.57712848,1958.6,1957.9,3.69515456]
["bitfinex-derivatives","ETHF0:USTF0",1773020324012,5.57712848,1958.6,1957.8,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1773020324213,5.57712848,1958.6,1957.8,3.75014006]
["bitfinex-derivatives","ETHF0:USTF0",1773020325112,6.687,1958.7,1957.8,3.75014006]
["bitfinex-derivatives","ETHF0:USTF0",1773020325308,12.26412848,1958.7,1957.8,3.75014006]
["bitfinex-derivatives","ETHF0:USTF0",1773020326608,12.26512848,1958.7,1957.8,3.75014006]
["bitfinex-derivatives","ETHF0:USTF0",1773020326804,5.57712848,1958.6,1957.8,3.75014006]
["bitfinex-derivatives","ETHF0:USTF0",1773020327109,5.57712848,1958.6,1957.8,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1773020328715,5.57712848,1958.6,1957.4,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020328916,5.57712848,1958.6,1957.4,3.64342029]
["bitfinex-derivatives","ETHF0:USTF0",1773020329817,5.57712848,1958.6,1957.4,3.64918692]
["bitfinex-derivatives","ETHF0:USTF0",1773020330622,5.57712848,1958.4,1957.5,3.60312361]
["bitfinex-derivatives","ETHF0:USTF0",1773020330916,5.57712848,1958.3,1957.5,3.60312361]
["bitfinex-derivatives","ETHF0:USTF0",1773020331724,5.57712848,1958.3,1957.4,8.08076663]
["bitfinex-derivatives","ETHF0:USTF0",1773020332223,5.57712848,1958.3,1957.4,3.60910149]
["bitfinex-derivatives","ETHF0:USTF0",1773020332720,5.57712848,1958.3,1957.4,0.00576663]
["bitfinex-derivatives","ETHF0:USTF0",1773020334819,5.83246848,1958.2,1956.7,14.13441276]
["bitfinex-derivatives","ETHF0:USTF0",1773020335023,5.83246848,1958.2,1956.6,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020335327,5.57712848,1957.9,1956.5,3.56722531]
["bitfinex-derivatives","ETHF0:USTF0",1773020335525,5.57712848,1957.7,1956.5,3.56722531]
["bitfinex-derivatives","ETHF0:USTF0",1773020335728,5.83254848,1957.6,1956.5,0.00571898]
["bitfinex-derivatives","ETHF0:USTF0",1773020335928,5.83822341,1957.6,1956.5,3.60529777]
["bitfinex-derivatives","ETHF0:USTF0",1773020336330,5.58280341,1957.6,1956.5,3.60529777]
["bitfinex-derivatives","ETHF0:USTF0",1773020337135,5.58280341,1957.6,1956.5,0.00571898]
["bitfinex-derivatives","ETHF0:USTF0",1773020337832,5.58280341,1957.6,1956.5,3.92603746]
["bitfinex-derivatives","ETHF0:USTF0",1773020341035,5.57712848,1957.4,1956.5,3.92603746]
["bitfinex-derivatives","ETHF0:USTF0",1773020344138,5.76932062,1957.2,1956.5,3.92603746]
["bitfinex-derivatives","ETHF0:USTF0",1773020345236,5.76932062,1957.5,1956.5,3.92603746]
["bitfinex-derivatives","ETHF0:USTF0",1773020345537,12.46132062,1957.5,1956.5,3.92603746]
["bitfinex-derivatives","ETHF0:USTF0",1773020346438,12.46132062,1957.5,1956.6,3.74726999]
["bitfinex-derivatives","ETHF0:USTF0",1773020346835,0.00567493,1957.6,1956.7,6.86910245]
["bitfinex-derivatives","ETHF0:USTF0",1773020347037,0.00567493,1957.6,1956.8,3.73254152]
["bitfinex-derivatives","ETHF0:USTF0",1773020347439,6.692,1957.8,1956.8,3.73254152]
["bitfinex-derivatives","ETHF0:USTF0",1773020347634,12.27685448,1957.8,1956.8,3.73254152]
["bitfinex-derivatives","ETHF0:USTF0",1773020348438,12.28131087,1957.8,1956.8,3.73254152]
["bitfinex-derivatives","ETHF0:USTF0",1773020348836,0.00445639,1957.8,1957.1,3.55868235]
["bitfinex-derivatives","ETHF0:USTF0",1773020349037,0.00445639,1957.8,1957.2,3.55868235]
["bitfinex-derivatives","ETHF0:USTF0",1773020349739,12.27785448,1958.2,1957.2,3.55868235]
["bitfinex-derivatives","ETHF0:USTF0",1773020350145,12.27785448,1958.2,1957.4,3.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1773020350837,12.28392743,1958.2,1957.4,3.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1773020351037,5.58485448,1958.1,1957.4,3.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1773020352143,6.69907295,1958.2,1957.4,3.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1773020352541,12.28392743,1958.2,1957.4,3.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1773020354241,5.59092743,1958.2,1957.4,3.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1773020354442,5.59092743,1958.2,1957.3,3.10272073]
["bitfinex-derivatives","ETHF0:USTF0",1773020354645,5.58485448,1958.0,1957.3,3.10272073]
["bitfinex-derivatives","ETHF0:USTF0",1773020355842,5.59092743,1958.2,1957.4,3.08677485]
["bitfinex-derivatives","ETHF0:USTF0",1773020357348,5.59092743,1958.2,1957.4,11.20577485]
["bitfinex-derivatives","ETHF0:USTF0",1773020357547,5.58485448,1958.1,1957.2,5.58005278]
["bitfinex-derivatives","ETHF0:USTF0",1773020358546,5.58485448,1958.1,1957.0,5.58005278]
["bitfinex-derivatives","ETHF0:USTF0",1773020360752,5.58485448,1958.1,1957.1,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1773020360951,5.58485448,1958.1,1957.2,5.58005278]
["bitfinex-derivatives","ETHF0:USTF0",1773020368454,5.58485448,1958.1,1957.3,5.58005278]
["bitfinex-derivatives","ETHF0:USTF0",1773020371252,5.58485448,1958.1,1957.2,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020371451,5.58485448,1958.1,1957.0,18.74518745]
["bitfinex-derivatives","ETHF0:USTF0",1773020371652,5.58485448,1958.1,1957.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1773020373154,5.58485448,1958.1,1956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773020373155,5.58485448,1958.1,1956.8,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020373459,5.58485448,1958.1,1956.9,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020374956,5.58485448,1958.1,1956.9,13.69077586]
["bitfinex-derivatives","ETHF0:USTF0",1773020375158,5.58485448,1958.1,1957.2,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020377161,5.58485448,1958.1,1957.2,16.06396331]
["bitfinex-derivatives","ETHF0:USTF0",1773020377364,5.58485448,1958.1,1957.3,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020379465,5.58485448,1958.1,1957.0,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020379659,5.58485448,1958.1,1957.0,16.06396331]
["bitfinex-derivatives","ETHF0:USTF0",1773020380061,5.58485448,1958.1,1957.0,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020380558,5.58485448,1958.1,1957.1,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020381162,5.58485448,1958.1,1957.2,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020383662,5.76383526,1958.4,1957.4,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020383856,5.76383526,1958.4,1957.9,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020384668,5.76383526,1958.2,1957.6,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020385669,5.76383526,1958.2,1957.6,10.57246106]
["bitfinex-derivatives","ETHF0:USTF0",1773020385866,5.76383526,1958.2,1957.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1773020391871,5.76383526,1958.2,1957.3,24.33696331]
["bitfinex-derivatives","ETHF0:USTF0",1773020392870,5.76383526,1958.2,1957.3,24.34346179]
["bitfinex-derivatives","ETHF0:USTF0",1773020393676,5.76383526,1958.2,1957.4,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020396781,5.76383526,1958.2,1957.3,5.50327434]
["bitfinex-derivatives","ETHF0:USTF0",1773020396976,5.76383526,1958.1,1957.4,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020401587,5.76383526,1958.1,1957.3,0.00649848]
["bitfinex-derivatives","ETHF0:USTF0",1773020402487,5.76383526,1958.1,1956.9,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020402688,0.25543,1957.6,1956.2,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020402894,5.23621945,1957.4,1956.2,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020403591,6.691,1957.5,1956.2,5.49677586]
["bitfinex-derivatives","ETHF0:USTF0",1773020403592,5.23621945,1957.0,1956.2,0.00431563]
["bitfinex-derivatives","ETHF0:USTF0",1773020403789,5.23621945,1956.8,1956.2,0.00431563]
["bitfinex-derivatives","ETHF0:USTF0",1773020405092,5.23621945,1956.8,1956.2,5.49402518]
["bitfinex-derivatives","ETHF0:USTF0",1773020405294,0.0061119,1957.0,1956.2,5.49402518]
["bitfinex-derivatives","ETHF0:USTF0",1773020405494,5.24233135,1957.0,1956.2,5.49402518]
["bitfinex-derivatives","ETHF0:USTF0",1773020405999,5.23621945,1956.9,1956.2,5.49402518]
["bitfinex-derivatives","ETHF0:USTF0",1773020409405,5.4057831,1957.7,1956.2,5.49402518]
["bitfinex-derivatives","ETHF0:USTF0",1773020409597,5.4057831,1957.6,1956.4,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020410093,5.6612131,1957.6,1956.4,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020410499,5.66622702,1957.6,1956.4,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020412695,5.41079702,1957.6,1956.4,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020413795,0.00501392,1957.6,1956.7,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020413998,0.00501392,1957.6,1956.9,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020414194,5.4057831,1957.4,1956.9,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020414499,5.4057831,1957.4,1956.5,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020417791,5.41079702,1957.6,1956.5,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020417997,0.00501392,1957.6,1956.6,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020418199,0.00501392,1957.6,1956.6,15.57830349]
["bitfinex-derivatives","ETHF0:USTF0",1773020418501,6.693,1957.9,1956.9,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020418701,12.0987831,1958.0,1957.1,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020419092,5.4057831,1958.0,1957.1,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020419292,6.694,1958.1,1957.1,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020419496,6.69830637,1958.1,1957.1,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020420204,6.69830637,1958.1,1957.2,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020420497,12.10408947,1958.1,1957.2,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020420701,5.4057831,1958.0,1957.2,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020421300,6.69830637,1958.1,1957.2,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020422304,0.00430637,1958.1,1957.3,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020424001,5.4057831,1958.7,1957.6,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020424206,6.693,1958.6,1957.6,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020424405,12.0987831,1958.6,1957.6,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020424807,5.4057831,1958.5,1957.6,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020425103,0.00369357,1958.5,1957.6,5.01508455]
["bitfinex-derivatives","ETHF0:USTF0",1773020425899,5.4057831,1959.2,1958.2,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020426904,5.41049861,1959.2,1958.2,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020427301,0.00471551,1959.2,1958.2,5.26645604]
["bitfinex-derivatives","ETHF0:USTF0",1773020427503,5.4057831,1959.7,1958.7,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020428508,5.41068435,1959.7,1958.7,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020429104,5.4057831,1959.5,1958.7,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020429504,5.4057831,1959.5,1958.4,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020432206,6.69,1959.4,1958.4,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020432607,5.4057831,1959.3,1958.4,5.01111604]
["bitfinex-derivatives","ETHF0:USTF0",1773020434511,5.15970384,1959.1,1958.1,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020434712,0.25521,1959.2,1958.1,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020434713,5.15970384,1958.9,1958.1,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020437309,5.15970384,1958.9,1957.7,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020438911,5.15970384,1958.6,1957.6,0.00396851]
["bitfinex-derivatives","ETHF0:USTF0",1773020439113,5.15970384,1958.4,1957.2,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020439306,5.15970384,1958.2,1957.2,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020439508,5.15970384,1958.0,1957.2,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020440008,5.16480794,1958.0,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020440915,6.689,1957.9,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020441104,5.15970384,1957.8,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020442306,6.689,1957.7,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020443211,5.15970384,1957.9,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020443409,6.69,1957.9,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020443716,0.0051041,1958.0,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020444215,6.69,1958.3,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020444416,6.69,1958.4,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020444607,5.15970384,1958.3,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020445014,5.16428975,1958.3,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020445515,11.84970384,1958.2,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020445816,5.15970384,1958.2,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020446017,11.84970384,1958.2,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020446919,0.00458591,1958.3,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020448017,5.16428975,1958.3,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020449319,5.15970384,1958.1,1957.4,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020449521,5.15970384,1957.9,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020452022,11.84970384,1958.0,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020452223,5.15970384,1957.9,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020453520,6.69,1958.0,1957.2,5.29485668]
["bitfinex-derivatives","ETHF0:USTF0",1773020453822,5.15970384,1958.1,1957.3,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020455225,6.69,1958.2,1957.3,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020455526,5.16428975,1958.3,1957.3,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020455825,6.691,1958.2,1957.3,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020456128,11.85070384,1958.2,1957.3,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020457318,5.15970384,1958.1,1957.3,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020461220,5.15970384,1958.1,1957.2,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1773020461422,6.691,1958.2,1957.2,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1773020461423,5.15970384,1957.9,1957.2,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1773020461721,5.15970384,1957.7,1956.7,5.29054684]
["bitfinex-derivatives","ETHF0:USTF0",1773020462820,5.15970384,1957.7,1956.7,5.29525955]
["bitfinex-derivatives","ETHF0:USTF0",1773020465330,6.691,1957.8,1956.9,5.01044579]
["bitfinex-derivatives","ETHF0:USTF0",1773020465528,6.691,1957.8,1957.1,5.01044579]
["bitfinex-derivatives","ETHF0:USTF0",1773020465729,6.691,1957.8,1957.2,5.01044579]
["bitfinex-derivatives","ETHF0:USTF0",1773020465927,6.691,1957.9,1957.2,5.01044579]
["bitfinex-derivatives","ETHF0:USTF0",1773020466129,6.692,1957.9,1957.2,5.01044579]
["bitfinex-derivatives","ETHF0:USTF0",1773020466331,6.692,1957.9,1957.2,15.57763324]
["bitfinex-derivatives","ETHF0:USTF0",1773020466531,6.692,1957.9,1957.3,5.01044579]
["bitfinex-derivatives","ETHF0:USTF0",1773020467828,6.692,1957.9,1957.4,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020468030,6.692,1958.0,1957.4,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020468829,6.692,1958.0,1957.5,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020469026,11.88273376,1958.0,1957.5,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020469233,5.19073376,1957.9,1957.5,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020469425,5.19073376,1957.9,1957.2,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020469625,5.19073376,1957.9,1957.0,15.57695785]
["bitfinex-derivatives","ETHF0:USTF0",1773020470226,5.19073376,1957.9,1957.1,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020474735,5.19073376,1957.7,1957.1,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020475835,6.692,1957.8,1957.1,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020476035,11.88273376,1958.2,1957.3,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020476236,11.88273376,1958.2,1957.4,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020476538,5.19531967,1958.3,1957.4,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020476736,5.19531967,1958.3,1957.7,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020478235,5.19531967,1958.3,1957.6,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020478436,5.19073376,1958.1,1957.5,15.57695785]
["bitfinex-derivatives","ETHF0:USTF0",1773020478632,5.19073376,1958.1,1957.6,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020479636,6.692,1958.2,1957.6,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020480037,6.691,1958.2,1957.7,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020481838,11.88173376,1958.2,1957.7,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020482038,6.69558591,1958.3,1957.7,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020482442,11.88631967,1958.3,1957.7,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020482739,5.19073376,1958.2,1957.6,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020484438,0.00458591,1958.3,1957.6,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020484644,11.88173376,1958.6,1957.7,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020484844,5.19073376,1958.5,1957.7,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020485540,5.19707771,1958.5,1957.7,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020487240,5.19707771,1958.5,1957.5,15.57695785]
["bitfinex-derivatives","ETHF0:USTF0",1773020487447,5.19707771,1958.5,1957.5,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020488141,5.19707771,1958.5,1957.4,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020488142,5.19073376,1958.3,1957.4,10.56718745]
["bitfinex-derivatives","ETHF0:USTF0",1773020488446,5.19073376,1958.1,1956.9,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020492352,5.19073376,1957.9,1956.9,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020492952,5.38251312,1958.4,1956.9,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020493250,0.00634395,1958.5,1956.9,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020493251,5.38251312,1957.9,1956.9,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020493451,12.07351312,1957.9,1956.9,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020493651,6.691,1957.9,1956.9,5.0097704]
["bitfinex-derivatives","ETHF0:USTF0",1773020494245,6.691,1957.9,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773020494451,6.691,1957.9,1957.1,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020496955,5.38251312,1958.0,1957.1,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020497253,4.48463693,1958.1,1957.3,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020497455,6.691,1958.3,1957.3,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020497653,12.07351312,1958.3,1957.3,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020498353,12.07351312,1958.3,1957.5,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020498950,12.07351312,1958.3,1957.6,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020499453,5.38251312,1958.2,1957.6,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020499749,5.38251312,1958.0,1957.1,10.5763199]
["bitfinex-derivatives","ETHF0:USTF0",1773020499951,5.38251312,1957.8,1957.2,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020500549,5.38251312,1957.8,1957.1,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1773020501146,5.63791312,1957.8,1956.8,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020501446,5.63791312,1957.8,1956.7,0.00471271]
["bitfinex-derivatives","ETHF0:USTF0",1773020501955,6.0487699,1957.8,1956.7,0.00471271]
["bitfinex-derivatives","ETHF0:USTF0",1773020503754,5.63791312,1957.8,1956.7,0.00471271]
["bitfinex-derivatives","ETHF0:USTF0",1773020504356,5.63791312,1957.8,1956.7,4.93188087]
["bitfinex-derivatives","ETHF0:USTF0",1773020504849,5.63791312,1957.8,1956.7,0.00471271]
["bitfinex-derivatives","ETHF0:USTF0",1773020506855,5.63791312,1957.8,1956.7,4.93188087]
["bitfinex-derivatives","ETHF0:USTF0",1773020508956,5.38251312,1958.2,1956.8,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020509158,5.38251312,1958.0,1956.9,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020513157,5.38251312,1958.0,1957.0,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020514362,12.07551312,1958.0,1957.1,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020515063,6.693,1958.0,1957.1,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020515363,5.38251312,1958.2,1957.3,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020515563,5.38251312,1958.2,1957.4,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020515864,5.38885707,1958.5,1957.8,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020516365,5.38885707,1958.5,1957.6,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020516863,5.38885707,1958.5,1957.4,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020521465,5.38885707,1958.5,1957.2,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020522357,5.38251312,1958.3,1957.2,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020522563,5.38251312,1958.1,1957.2,4.92716816]
["bitfinex-derivatives","ETHF0:USTF0",1773020531581,6.692,1958.2,1957.3,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020531879,6.692,1958.2,1957.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1773020531880,5.35165858,1958.5,1957.5,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020532086,5.35165858,1958.5,1957.7,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020532879,5.35165858,1958.5,1957.5,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020535491,5.35165858,1958.5,1957.2,10.5705347]
["bitfinex-derivatives","ETHF0:USTF0",1773020535492,5.60696858,1958.5,1957.2,10.5705347]
["bitfinex-derivatives","ETHF0:USTF0",1773020535692,5.60696858,1958.5,1957.1,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020536291,5.60696858,1958.5,1957.2,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020536492,5.60696858,1958.5,1957.0,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020536692,5.60064463,1958.3,1957.0,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020536892,5.34531463,1958.1,1957.0,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020540900,5.34531463,1957.9,1956.8,24.96830286]
["bitfinex-derivatives","ETHF0:USTF0",1773020541095,5.34531463,1957.7,1956.9,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020542788,5.34531463,1957.7,1956.8,14.39776816]
["bitfinex-derivatives","ETHF0:USTF0",1773020543498,5.34531463,1957.7,1956.7,5.47648087]
["bitfinex-derivatives","ETHF0:USTF0",1773020544394,5.34531463,1957.5,1956.7,5.47648087]
["bitfinex-derivatives","ETHF0:USTF0",1773020544595,5.34531463,1957.3,1956.7,5.47648087]
["bitfinex-derivatives","ETHF0:USTF0",1773020547502,5.34531463,1957.3,1956.7,0.00471271]
["bitfinex-derivatives","ETHF0:USTF0",1773020548698,5.34531463,1957.3,1956.4,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020549114,5.34531463,1957.1,1956.4,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020549402,5.34531463,1956.9,1956.1,5.47176816]
["bitfinex-derivatives","ETHF0:USTF0",1773020549605,5.35088985,1956.9,1956.1,5.47644919]
["bitfinex-derivatives","ETHF0:USTF0",1773020550300,5.35088985,1956.9,1956.1,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1773020550903,5.35088985,1956.9,1956.1,5.47644919]
["bitfinex-derivatives","ETHF0:USTF0",1773020554706,5.35088985,1956.9,1955.2,16.16141608]
["bitfinex-derivatives","ETHF0:USTF0",1773020554707,5.34817031,1956.8,1955.8,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020555110,5.34817031,1956.8,1955.4,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020555799,5.34817031,1956.8,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020557202,5.09263031,1956.3,1955.4,0.00379648]
["bitfinex-derivatives","ETHF0:USTF0",1773020557405,5.09263031,1956.1,1955.4,0.00379648]
["bitfinex-derivatives","ETHF0:USTF0",1773020557911,5.09263031,1956.1,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020558412,11.78663031,1956.1,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020559105,5.09263031,1956.8,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020559313,5.09263031,1956.3,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020559514,6.694,1956.2,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020559812,11.78663031,1956.2,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020562311,6.694,1956.2,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020562509,5.09263031,1956.3,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020563214,6.695,1956.4,1955.4,4.95838279]
["bitfinex-derivatives","ETHF0:USTF0",1773020563409,6.695,1956.4,1955.5,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020563811,6.695,1956.7,1955.7,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020564306,11.78763031,1956.7,1955.7,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020564611,5.09263031,1956.7,1955.7,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020564814,0.00557522,1956.9,1955.9,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020565011,0.00557522,1956.9,1956.1,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020565212,5.09820553,1956.9,1956.1,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020567415,0.00557522,1956.9,1956.1,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020567812,5.09820553,1956.9,1956.1,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020569619,11.79220553,1956.9,1956.1,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020570018,5.09263031,1956.8,1956.1,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020574028,6.69957522,1956.9,1956.1,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020574430,11.78563031,1957.2,1956.2,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020574625,11.78563031,1957.2,1956.2,13.93258631]
["bitfinex-derivatives","ETHF0:USTF0",1773020574929,11.78563031,1957.2,1956.3,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020575518,11.7921899,1957.2,1956.3,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020576221,5.0991899,1957.2,1956.3,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020576423,0.00655959,1957.2,1956.3,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020576622,5.0991899,1957.2,1956.3,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020577316,0.00655959,1957.2,1956.3,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020577522,0.00655959,1957.2,1956.5,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020577722,11.78563031,1957.6,1956.8,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020577926,6.693,1957.6,1956.9,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020578124,5.09263031,1957.9,1957.0,3.13349948]
["bitfinex-derivatives","ETHF0:USTF0",1773020578328,5.09263031,1957.9,1957.1,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020578731,5.09663922,1957.9,1957.1,4.95920192]
["bitfinex-derivatives","ETHF0:USTF0",1773020579129,5.09263031,1958.1,1957.4,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020579425,5.09263031,1958.2,1957.4,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020580231,5.09698934,1958.2,1957.4,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020582530,5.09263031,1958.0,1957.2,4.95458631]
["bitfinex-derivatives","ETHF0:USTF0",1773020582837,5.09263031,1958.0,1957.1,4.95920192]
["bitfinex-derivatives","ETHF0:USTF0",1773020589040,5.09263031,1958.0,1957.1,0.00461561]
["bitfinex-derivatives","ETHF0:USTF0",1773020590342,5.09263031,1958.0,1957.1,4.76940917]
["bitfinex-derivatives","ETHF0:USTF0",1773020591734,4.98437668,1957.9,1957.1,4.76940917]
["bitfinex-derivatives","ETHF0:USTF0",1773020593046,4.98437668,1957.7,1957.1,0.00461561]
["bitfinex-derivatives","ETHF0:USTF0",1773020593548,4.98437668,1957.7,1956.9,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020593744,4.98437668,1957.7,1956.7,13.76279356]
["bitfinex-derivatives","ETHF0:USTF0",1773020593943,4.98437668,1957.7,1956.7,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020594646,4.98437668,1957.7,1956.7,4.76923726]
["bitfinex-derivatives","ETHF0:USTF0",1773020594949,4.98437668,1957.5,1956.7,0.0044437]
["bitfinex-derivatives","ETHF0:USTF0",1773020595244,4.98437668,1957.3,1956.7,0.0044437]
["bitfinex-derivatives","ETHF0:USTF0",1773020596648,4.98437668,1957.3,1956.7,4.76923726]
["bitfinex-derivatives","ETHF0:USTF0",1773020601652,4.98437668,1957.6,1956.7,4.76923726]
["bitfinex-derivatives","ETHF0:USTF0",1773020601854,11.67737668,1957.8,1956.7,4.76923726]
["bitfinex-derivatives","ETHF0:USTF0",1773020602054,11.67737668,1957.8,1956.8,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020602254,6.693,1957.8,1956.9,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020602652,11.67737668,1957.8,1956.9,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020603252,11.67737668,1957.8,1957.0,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020603957,4.98437668,1957.7,1957.0,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020605254,0.00435903,1958.2,1957.0,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020605255,4.98437668,1958.1,1957.0,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020606346,4.98437668,1958.1,1957.1,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020607558,4.98437668,1958.1,1956.9,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020612964,4.90789223,1957.9,1956.9,4.76479356]
["bitfinex-derivatives","ETHF0:USTF0",1773020613159,4.90789223,1957.7,1956.8,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020613464,4.90789223,1957.5,1956.8,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020613657,4.90789223,1957.5,1956.7,0.0044437]
["bitfinex-derivatives","ETHF0:USTF0",1773020614562,4.90789223,1957.5,1956.7,4.96699083]
["bitfinex-derivatives","ETHF0:USTF0",1773020619563,4.90789223,1957.3,1956.7,4.96699083]
["bitfinex-derivatives","ETHF0:USTF0",1773020624068,11.60089223,1957.7,1956.8,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020624367,4.90789223,1957.6,1956.8,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020624569,6.693,1957.7,1956.9,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020625066,6.693,1957.7,1957.0,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020625269,4.90789223,1957.6,1957.0,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020625665,4.90789223,1958.1,1957.0,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020625871,4.90789223,1957.9,1957.0,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020626466,4.90789223,1957.9,1957.1,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020627631,5.16328223,1957.9,1956.9,15.53308183]
["bitfinex-derivatives","ETHF0:USTF0",1773020627812,5.16328223,1957.9,1956.9,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020629171,5.16328223,1957.9,1957.0,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020629772,4.90789223,1957.9,1957.0,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020630777,4.90789223,1958.1,1957.0,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020630975,4.90789223,1958.0,1957.0,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020631577,5.16327223,1958.0,1956.9,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020634175,5.16327223,1958.0,1956.7,4.96699083]
["bitfinex-derivatives","ETHF0:USTF0",1773020634668,5.16327223,1958.0,1956.8,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020637877,5.16327223,1958.0,1956.9,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020638074,4.90789223,1957.8,1957.0,15.53308183]
["bitfinex-derivatives","ETHF0:USTF0",1773020638273,4.90789223,1957.8,1957.1,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020639077,4.90789223,1957.8,1957.0,10.5705347]
["bitfinex-derivatives","ETHF0:USTF0",1773020639275,4.90789223,1957.8,1957.1,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020646486,6.693,1957.9,1957.1,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020646686,11.31645198,1957.9,1957.1,4.96254713]
["bitfinex-derivatives","ETHF0:USTF0",1773020647277,0.00435903,1958.2,1957.3,4.48836244]
["bitfinex-derivatives","ETHF0:USTF0",1773020647481,0.00435903,1958.2,1957.4,15.05889714]
["bitfinex-derivatives","ETHF0:USTF0",1773020647682,4.72585928,1958.5,1957.6,4.48836244]
["bitfinex-derivatives","ETHF0:USTF0",1773020647882,4.72585928,1958.5,1957.8,4.48836244]
["bitfinex-derivatives","ETHF0:USTF0",1773020648784,4.73006869,1958.5,1957.8,4.48836244]
["bitfinex-derivatives","ETHF0:USTF0",1773020652186,4.73006869,1958.5,1957.6,4.36655531]
["bitfinex-derivatives","ETHF0:USTF0",1773020652587,11.42206869,1958.5,1957.6,4.36655531]
["bitfinex-derivatives","ETHF0:USTF0",1773020653481,4.72585928,1958.4,1957.6,4.36655531]
["bitfinex-derivatives","ETHF0:USTF0",1773020655280,6.69620941,1958.5,1957.6,4.36655531]
["bitfinex-derivatives","ETHF0:USTF0",1773020655584,11.42206869,1958.5,1957.6,4.36655531]
["bitfinex-derivatives","ETHF0:USTF0",1773020656387,4.73006869,1958.5,1957.6,4.36655531]
["bitfinex-derivatives","ETHF0:USTF0",1773020656579,0.00420941,1958.5,1957.7,4.31562513]
["bitfinex-derivatives","ETHF0:USTF0",1773020657388,4.72585928,1958.9,1957.8,4.31259356]
["bitfinex-derivatives","ETHF0:USTF0",1773020657584,4.72585928,1958.9,1958.0,4.30089569]
["bitfinex-derivatives","ETHF0:USTF0",1773020658390,4.73022056,1958.9,1958.0,4.30089569]
["bitfinex-derivatives","ETHF0:USTF0",1773020661397,4.72585928,1958.7,1957.8,4.15369429]
["bitfinex-derivatives","ETHF0:USTF0",1773020661693,4.72585928,1958.5,1957.6,4.18123618]
["bitfinex-derivatives","ETHF0:USTF0",1773020661885,4.72585928,1958.5,1957.5,13.36623618]
["bitfinex-derivatives","ETHF0:USTF0",1773020662082,4.72585928,1958.5,1957.6,4.18123618]
["bitfinex-derivatives","ETHF0:USTF0",1773020665595,4.72585928,1958.5,1957.8,4.13939758]
["bitfinex-derivatives","ETHF0:USTF0",1773020668692,4.73022056,1958.9,1957.9,4.10561013]
["bitfinex-derivatives","ETHF0:USTF0",1773020675606,4.50620824,1958.7,1957.8,10.5705347]
["bitfinex-derivatives","ETHF0:USTF0",1773020675902,4.50620824,1958.5,1957.8,3.97874958]
["bitfinex-derivatives","ETHF0:USTF0",1773020680207,4.50620824,1958.5,1957.7,3.95497514]
["bitfinex-derivatives","ETHF0:USTF0",1773020681907,4.50620824,1958.5,1957.6,19.8245347]
["bitfinex-derivatives","ETHF0:USTF0",1773020681908,11.19620824,1958.7,1958.0,3.94543826]
["bitfinex-derivatives","ETHF0:USTF0",1773020682103,11.19620824,1958.7,1958.1,3.94543826]
["bitfinex-derivatives","ETHF0:USTF0",1773020682405,11.19620824,1958.7,1958.1,3.9501143]
["bitfinex-derivatives","ETHF0:USTF0",1773020682606,4.50620824,1958.7,1958.1,3.9501143]
["bitfinex-derivatives","ETHF0:USTF0",1773020684000,4.50620824,1958.7,1958.1,0.00467604]
["bitfinex-derivatives","ETHF0:USTF0",1773020685110,4.50620824,1958.5,1958.1,0.00467604]
["bitfinex-derivatives","ETHF0:USTF0",1773020686110,4.50620824,1958.5,1958.1,3.92803323]
["bitfinex-derivatives","ETHF0:USTF0",1773020689507,4.50620824,1958.5,1958.1,0.00467604]
["bitfinex-derivatives","ETHF0:USTF0",1773020689711,4.50620824,1958.5,1957.9,10.5705347]
["bitfinex-derivatives","ETHF0:USTF0",1773020689916,4.50620824,1958.5,1957.7,23.73174716]
["bitfinex-derivatives","ETHF0:USTF0",1773020690119,4.50620824,1958.5,1957.8,3.90049667]
["bitfinex-derivatives","ETHF0:USTF0",1773020690713,4.50620824,1958.5,1957.8,3.90605155]
["bitfinex-derivatives","ETHF0:USTF0",1773020692818,4.50620824,1958.5,1957.4,3.87433489]
["bitfinex-derivatives","ETHF0:USTF0",1773020693016,4.76151824,1958.5,1957.4,3.87433489]
["bitfinex-derivatives","ETHF0:USTF0",1773020693412,4.76151824,1958.5,1957.2,3.87433489]
["bitfinex-derivatives","ETHF0:USTF0",1773020693818,4.76151824,1958.5,1957.2,3.87845519]
["bitfinex-derivatives","ETHF0:USTF0",1773020696520,4.50620824,1958.5,1957.2,3.87845519]
["bitfinex-derivatives","ETHF0:USTF0",1773020696721,4.50620824,1958.5,1957.3,3.92178766]
["bitfinex-derivatives","ETHF0:USTF0",1773020696921,4.50620824,1958.3,1957.3,3.92178766]
["bitfinex-derivatives","ETHF0:USTF0",1773020697620,4.50620824,1958.3,1957.4,3.91094142]
["bitfinex-derivatives","ETHF0:USTF0",1773020697821,4.50620824,1958.3,1957.6,3.92243576]
["bitfinex-derivatives","ETHF0:USTF0",1773020698917,4.50620824,1958.3,1957.4,3.91272419]
["bitfinex-derivatives","ETHF0:USTF0",1773020699114,4.50620824,1958.3,1957.5,3.91272419]
["bitfinex-derivatives","ETHF0:USTF0",1773020699522,4.50620824,1958.3,1957.2,13.0320369]
["bitfinex-derivatives","ETHF0:USTF0",1773020699523,4.50620824,1958.3,1957.3,13.30892633]
["bitfinex-derivatives","ETHF0:USTF0",1773020700518,4.50620824,1958.1,1957.2,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1773020700714,4.50620824,1957.9,1957.2,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1773020701521,4.50620824,1957.9,1957.3,3.88542426]
["bitfinex-derivatives","ETHF0:USTF0",1773020702821,4.50620824,1958.1,1957.5,3.84220499]
["bitfinex-derivatives","ETHF0:USTF0",1773020703826,4.34598996,1958.3,1957.6,3.88124836]
["bitfinex-derivatives","ETHF0:USTF0",1773020704727,0.00436128,1958.9,1957.6,14.48769597]
["bitfinex-derivatives","ETHF0:USTF0",1773020705025,4.34598996,1958.7,1957.8,4.07622385]
["bitfinex-derivatives","ETHF0:USTF0",1773020705227,4.34598996,1958.7,1957.9,4.07622385]
["bitfinex-derivatives","ETHF0:USTF0",1773020710127,4.34598996,1958.7,1958.1,3.94759941]
["bitfinex-derivatives","ETHF0:USTF0",1773020710428,4.34598996,1958.7,1957.9,10.60644761]
["bitfinex-derivatives","ETHF0:USTF0",1773020710631,4.34598996,1958.7,1958.0,3.93327981]
["bitfinex-derivatives","ETHF0:USTF0",1773020710931,4.29130314,1958.6,1958.0,3.93327981]
["bitfinex-derivatives","ETHF0:USTF0",1773020711735,4.29130314,1958.8,1958.1,3.94915617]
["bitfinex-derivatives","ETHF0:USTF0",1773020711931,0.00436128,1958.9,1958.3,3.94915617]
["bitfinex-derivatives","ETHF0:USTF0",1773020712233,4.29566442,1958.9,1958.1,3.94915617]
["bitfinex-derivatives","ETHF0:USTF0",1773020715533,4.29566442,1958.9,1958.0,20.10344761]
["bitfinex-derivatives","ETHF0:USTF0",1773020715934,4.29566442,1958.9,1958.0,24.02607417]
["bitfinex-derivatives","ETHF0:USTF0",1773020716229,4.29566442,1958.9,1958.1,3.92262656]
["bitfinex-derivatives","ETHF0:USTF0",1773020718535,4.29566442,1958.9,1957.9,14.65288511]
["bitfinex-derivatives","ETHF0:USTF0",1773020718738,4.29566442,1958.9,1958.0,4.0464375]
["bitfinex-derivatives","ETHF0:USTF0",1773020719939,4.29566442,1958.9,1957.9,10.60644761]
["bitfinex-derivatives","ETHF0:USTF0",1773020720138,4.29566442,1958.9,1957.9,4.02913348]
["bitfinex-derivatives","ETHF0:USTF0",1773020720340,4.29566442,1958.9,1957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773020720341,4.29566442,1958.9,1957.7,10.60644761]
["bitfinex-derivatives","ETHF0:USTF0",1773020720537,4.29566442,1958.9,1957.7,4.02913348]
["bitfinex-derivatives","ETHF0:USTF0",1773020720737,4.55092442,1958.9,1957.7,4.02913348]
["bitfinex-derivatives","ETHF0:USTF0",1773020720939,4.55092442,1958.9,1957.5,24.16913914]
["bitfinex-derivatives","ETHF0:USTF0",1773020721140,4.29130314,1958.6,1957.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1773020721340,4.29130314,1958.4,1957.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1773020721738,4.29130314,1958.4,1957.5,13.55255163]
["bitfinex-derivatives","ETHF0:USTF0",1773020722439,4.29130314,1958.4,1957.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1773020724341,4.29130314,1958.4,1957.4,4.05202581]
["bitfinex-derivatives","ETHF0:USTF0",1773020724549,4.29130314,1958.4,1957.2,4.24786879]
["bitfinex-derivatives","ETHF0:USTF0",1773020724843,4.29130314,1958.2,1957.2,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1773020725143,4.29130314,1958.0,1957.2,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1773020727536,4.29130314,1958.0,1957.2,4.24099495]
["bitfinex-derivatives","ETHF0:USTF0",1773020728948,4.29130314,1958.0,1957.2,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1773020736154,4.54668314,1958.0,1957.2,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1773020736358,4.54668314,1958.0,1956.8,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020737355,4.54668314,1958.0,1956.8,0.00583827]
["bitfinex-derivatives","ETHF0:USTF0",1773020737560,3.99565194,1957.5,1956.8,0.00583827]
["bitfinex-derivatives","ETHF0:USTF0",1773020737857,3.99565194,1957.5,1956.2,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020737858,3.99565194,1957.3,1956.2,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020738451,3.99565194,1957.3,1956.0,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020738763,3.99565194,1957.3,1956.0,4.35436211]
["bitfinex-derivatives","ETHF0:USTF0",1773020740656,6.692,1957.2,1956.2,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020740862,3.99565194,1957.1,1956.2,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020742664,3.99565194,1957.3,1956.2,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020742862,4.00097618,1957.5,1956.2,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020743366,4.00097618,1957.5,1956.3,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020744667,4.00097618,1957.5,1956.3,45.15012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020744966,4.00097618,1957.5,1956.4,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020751572,3.99565194,1957.3,1956.4,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020754470,0.00532424,1957.5,1956.5,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020754674,3.99565194,1957.4,1956.5,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020755469,0.00532424,1957.5,1956.7,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020755676,0.00532424,1957.5,1956.9,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020756872,3.99565194,1957.8,1957.0,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020757576,3.99565194,1958.0,1957.2,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020757779,0.00582935,1958.0,1957.3,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020760871,4.00148129,1958.0,1957.3,4.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1773020761076,4.00148129,1958.0,1957.2,13.99042538]
["bitfinex-derivatives","ETHF0:USTF0",1773020761576,4.00148129,1958.0,1957.3,4.27941711]
["bitfinex-derivatives","ETHF0:USTF0",1773020762873,4.00148129,1958.0,1957.3,4.29068184]
["bitfinex-derivatives","ETHF0:USTF0",1773020765988,0.00582935,1958.0,1957.3,4.29068184]
["bitfinex-derivatives","ETHF0:USTF0",1773020766179,3.89819701,1958.0,1957.3,4.29068184]
["bitfinex-derivatives","ETHF0:USTF0",1773020766386,3.89819701,1958.0,1957.2,13.71327805]
["bitfinex-derivatives","ETHF0:USTF0",1773020766778,3.89819701,1958.0,1957.3,3.98327805]
["bitfinex-derivatives","ETHF0:USTF0",1773020767482,0.00582935,1958.0,1957.3,3.98327805]
["bitfinex-derivatives","ETHF0:USTF0",1773020768180,4.07481709,1958.5,1957.5,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020768385,4.07481709,1959.0,1957.7,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020768686,4.07481709,1959.0,1957.9,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020768979,4.08070686,1959.0,1958.1,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020769984,0.00588977,1959.0,1958.1,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020771386,4.08070686,1959.0,1958.1,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020771788,4.07481709,1958.8,1957.9,4.07035116]
["bitfinex-derivatives","ETHF0:USTF0",1773020773080,4.07481709,1958.8,1957.9,0.00631364]
["bitfinex-derivatives","ETHF0:USTF0",1773020773285,4.07481709,1958.8,1958.0,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020773685,4.07481709,1958.8,1957.9,0.00631364]
["bitfinex-derivatives","ETHF0:USTF0",1773020774276,4.07481709,1958.8,1957.9,4.07035116]
["bitfinex-derivatives","ETHF0:USTF0",1773020774587,4.07481709,1958.8,1957.9,0.00631364]
["bitfinex-derivatives","ETHF0:USTF0",1773020774787,4.07481709,1958.8,1957.5,13.83903752]
["bitfinex-derivatives","ETHF0:USTF0",1773020775286,4.07481709,1958.8,1957.5,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020775787,4.07481709,1958.8,1957.5,4.07010519]
["bitfinex-derivatives","ETHF0:USTF0",1773020777684,4.07481709,1958.6,1957.5,4.07010519]
["bitfinex-derivatives","ETHF0:USTF0",1773020777883,4.07481709,1958.4,1957.5,4.07010519]
["bitfinex-derivatives","ETHF0:USTF0",1773020779583,4.07481709,1958.4,1957.1,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020780685,4.07481709,1958.4,1957.1,4.06892575]
["bitfinex-derivatives","ETHF0:USTF0",1773020781989,4.07481709,1958.3,1957.2,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020782890,4.07481709,1958.3,1957.3,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020784894,4.07481709,1958.3,1957.4,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020787187,4.33015709,1958.3,1957.4,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020787488,4.33015709,1958.3,1957.2,10.56652706]
["bitfinex-derivatives","ETHF0:USTF0",1773020787489,4.33015709,1958.3,1957.3,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020789495,4.33015709,1958.3,1957.2,4.06403752]
["bitfinex-derivatives","ETHF0:USTF0",1773020789890,4.33015709,1958.3,1957.1,0.00488823]
["bitfinex-derivatives","ETHF0:USTF0",1773020790093,4.33015709,1958.3,1957.1,4.06892575]
["bitfinex-derivatives","ETHF0:USTF0",1773020791693,4.07481709,1958.2,1957.1,4.06892575]
["bitfinex-derivatives","ETHF0:USTF0",1773020792694,3.38689229,1958.3,1957.1,4.06892575]
["bitfinex-derivatives","ETHF0:USTF0",1773020792695,4.07481709,1958.0,1957.1,4.06892575]
["bitfinex-derivatives","ETHF0:USTF0",1773020795499,4.07481709,1958.0,1957.1,0.00488823]
["bitfinex-derivatives","ETHF0:USTF0",1773020796200,6.691,1958.1,1957.1,0.00488823]
["bitfinex-derivatives","ETHF0:USTF0",1773020796201,4.00115924,1957.8,1957.1,0.00488823]
["bitfinex-derivatives","ETHF0:USTF0",1773020796492,4.00115924,1957.8,1956.8,3.97232317]
["bitfinex-derivatives","ETHF0:USTF0",1773020796795,4.00115924,1957.8,1956.6,3.97232317]
["bitfinex-derivatives","ETHF0:USTF0",1773020796997,4.00115924,1957.6,1956.6,3.97232317]
["bitfinex-derivatives","ETHF0:USTF0",1773020797595,4.00746972,1957.6,1956.6,3.97685523]
["bitfinex-derivatives","ETHF0:USTF0",1773020797796,4.00746972,1957.6,1956.6,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1773020798694,4.00115924,1957.4,1956.6,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1773020798890,4.00115924,1957.2,1956.6,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1773020799293,4.00115924,1957.2,1956.6,0.29952134]
["bitfinex-derivatives","ETHF0:USTF0",1773020799998,4.00115924,1957.2,1956.2,0.55258186]
["bitfinex-derivatives","ETHF0:USTF0",1773020800396,4.00115924,1957.2,1956.2,0.55905167]
["bitfinex-derivatives","ETHF0:USTF0",1773020802500,4.00115924,1957.2,1956.3,0.81823787]
["bitfinex-derivatives","ETHF0:USTF0",1773020804002,4.00115924,1957.2,1956.4,0.82714359]
["bitfinex-derivatives","ETHF0:USTF0",1773020804196,4.00115924,1957.5,1956.4,0.82714359]
["bitfinex-derivatives","ETHF0:USTF0",1773020804496,4.00115924,1957.5,1956.5,0.82714359]
["bitfinex-derivatives","ETHF0:USTF0",1773020804996,4.00115924,1957.5,1956.6,0.82091829]
["bitfinex-derivatives","ETHF0:USTF0",1773020808001,4.00115924,1957.5,1956.5,0.76615109]
["bitfinex-derivatives","ETHF0:USTF0",1773020808200,4.00115924,1957.5,1956.3,11.33267815]
["bitfinex-derivatives","ETHF0:USTF0",1773020808803,4.00115924,1957.5,1956.3,0.76615109]
["bitfinex-derivatives","ETHF0:USTF0",1773020809006,4.00115924,1957.3,1956.2,0.00646981]
["bitfinex-derivatives","ETHF0:USTF0",1773020809302,4.00115924,1957.1,1956.2,0.00646981]
["bitfinex-derivatives","ETHF0:USTF0",1773020810601,4.00115924,1957.1,1956.2,0.76636759]
["bitfinex-derivatives","ETHF0:USTF0",1773020817400,4.00115924,1957.1,1956.2,0.80897474]
["bitfinex-derivatives","ETHF0:USTF0",1773020819506,4.00115924,1956.9,1956.2,0.00646981]
["bitfinex-derivatives","ETHF0:USTF0",1773020819701,4.00115924,1956.9,1955.9,0.79661012]
["bitfinex-derivatives","ETHF0:USTF0",1773020820205,4.00115924,1956.9,1956.0,0.78212254]
["bitfinex-derivatives","ETHF0:USTF0",1773020820703,4.00115924,1956.9,1956.1,0.77639897]
["bitfinex-derivatives","ETHF0:USTF0",1773020821801,4.00115924,1956.9,1956.1,11.34292603]
["bitfinex-derivatives","ETHF0:USTF0",1773020822106,4.00115924,1956.9,1956.2,0.78410303]
["bitfinex-derivatives","ETHF0:USTF0",1773020824305,4.00115924,1956.9,1956.3,0.71214007]
["bitfinex-derivatives","ETHF0:USTF0",1773020825006,4.00115924,1956.9,1956.1,10.56652706]
["bitfinex-derivatives","ETHF0:USTF0",1773020827910,4.02686214,1956.7,1955.6,52.9462717]
["bitfinex-derivatives","ETHF0:USTF0",1773020828105,4.02686214,1956.7,1955.6,12.1462717]
["bitfinex-derivatives","ETHF0:USTF0",1773020828300,4.02686214,1956.7,1955.6,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1773020828499,6.693,1956.8,1955.3,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1773020828500,4.02686214,1956.5,1955.3,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1773020828704,4.02686214,1956.5,1954.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1773020828705,4.02686214,1956.3,1955.0,12.14335784]
["bitfinex-derivatives","ETHF0:USTF0",1773020828898,4.02686214,1956.1,1955.0,0.00479392]
["bitfinex-derivatives","ETHF0:USTF0",1773020829101,4.03060843,1956.1,1955.0,0.00479392]
["bitfinex-derivatives","ETHF0:USTF0",1773020829305,4.44815883,1956.1,1955.0,0.00479392]
["bitfinex-derivatives","ETHF0:USTF0",1773020829706,4.03060843,1956.1,1955.0,0.00479392]
["bitfinex-derivatives","ETHF0:USTF0",1773020829905,4.03060843,1956.1,1955.0,2.57840643]
["bitfinex-derivatives","ETHF0:USTF0",1773020830308,4.03060843,1956.1,1955.0,0.00479392]
["bitfinex-derivatives","ETHF0:USTF0",1773020830802,4.03060843,1956.1,1955.0,2.57278337]
["bitfinex-derivatives","ETHF0:USTF0",1773020833718,4.28623843,1956.1,1955.0,0.00479392]
["bitfinex-derivatives","ETHF0:USTF0",1773020834815,4.02686214,1955.9,1955.0,2.79734519]
["bitfinex-derivatives","ETHF0:USTF0",1773020835418,4.02686214,1955.9,1955.0,0.00479392]
["bitfinex-derivatives","ETHF0:USTF0",1773020840118,4.02686214,1955.9,1954.6,2.80130637]
["bitfinex-derivatives","ETHF0:USTF0",1773020840319,4.02686214,1955.7,1954.6,2.80130637]
["bitfinex-derivatives","ETHF0:USTF0",1773020840720,4.02686214,1955.7,1954.8,2.80451955]
["bitfinex-derivatives","ETHF0:USTF0",1773020841121,10.72086214,1955.9,1955.0,2.80451955]
["bitfinex-derivatives","ETHF0:USTF0",1773020841425,4.02686214,1955.9,1955.0,2.80962619]
["bitfinex-derivatives","ETHF0:USTF0",1773020842020,4.03060843,1956.1,1955.0,2.80962619]
["bitfinex-derivatives","ETHF0:USTF0",1773020843129,0.00374629,1956.1,1955.1,2.78424892]
["bitfinex-derivatives","ETHF0:USTF0",1773020844731,0.00374629,1956.1,1955.2,2.73531711]
["bitfinex-derivatives","ETHF0:USTF0",1773020845129,4.03060843,1956.1,1955.2,2.73531711]
["bitfinex-derivatives","ETHF0:USTF0",1773020845329,4.03060843,1956.1,1955.4,2.73531711]
["bitfinex-derivatives","ETHF0:USTF0",1773020845829,4.03060843,1956.1,1955.1,2.68355332]
["bitfinex-derivatives","ETHF0:USTF0",1773020846028,4.03060843,1956.1,1955.2,2.68355332]
["bitfinex-derivatives","ETHF0:USTF0",1773020849234,4.03060843,1956.1,1955.0,13.24513893]
["bitfinex-derivatives","ETHF0:USTF0",1773020849433,4.03060843,1956.1,1955.0,2.63927456]
["bitfinex-derivatives","ETHF0:USTF0",1773020851734,4.03060843,1956.1,1955.2,2.62170144]
["bitfinex-derivatives","ETHF0:USTF0",1773020851934,0.00374629,1956.1,1955.2,2.62170144]
["bitfinex-derivatives","ETHF0:USTF0",1773020852234,0.00374629,1956.1,1955.3,2.5754993]
["bitfinex-derivatives","ETHF0:USTF0",1773020852435,0.00374629,1956.1,1955.5,2.5754993]
["bitfinex-derivatives","ETHF0:USTF0",1773020853035,3.97703791,1956.1,1955.5,2.5754993]
["bitfinex-derivatives","ETHF0:USTF0",1773020853736,3.97703791,1956.1,1955.0,13.03302324]
["bitfinex-derivatives","ETHF0:USTF0",1773020853737,3.97703791,1956.1,1955.2,10.60586437]
["bitfinex-derivatives","ETHF0:USTF0",1773020853938,3.97703791,1956.1,1955.1,10.60586437]
["bitfinex-derivatives","ETHF0:USTF0",1773020854130,3.97703791,1956.1,1955.2,2.52541288]
["bitfinex-derivatives","ETHF0:USTF0",1773020854840,3.97703791,1956.1,1955.3,2.5195909]
["bitfinex-derivatives","ETHF0:USTF0",1773020855528,3.97703791,1956.1,1955.2,20.44086437]
["bitfinex-derivatives","ETHF0:USTF0",1773020855734,3.97703791,1956.1,1955.2,22.95479197]
["bitfinex-derivatives","ETHF0:USTF0",1773020855936,3.97703791,1956.1,1955.2,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1773020856730,3.97703791,1956.1,1955.1,10.60586437]
["bitfinex-derivatives","ETHF0:USTF0",1773020856933,3.97703791,1956.1,1955.1,13.09051306]
["bitfinex-derivatives","ETHF0:USTF0",1773020857738,3.97703791,1956.1,1955.1,22.92951306]
["bitfinex-derivatives","ETHF0:USTF0",1773020858228,3.97703791,1956.1,1955.1,13.09051306]
["bitfinex-derivatives","ETHF0:USTF0",1773020858424,3.97703791,1956.1,1955.1,2.48464869]
["bitfinex-derivatives","ETHF0:USTF0",1773020858725,3.97329162,1955.9,1954.9,10.60586437]
["bitfinex-derivatives","ETHF0:USTF0",1773020858928,3.97329162,1955.5,1954.3,2.43978164]
["bitfinex-derivatives","ETHF0:USTF0",1773020859128,3.97329162,1955.5,1954.2,13.05075265]
["bitfinex-derivatives","ETHF0:USTF0",1773020859730,3.97329162,1955.5,1954.2,13.05729614]
["bitfinex-derivatives","ETHF0:USTF0",1773020860235,3.97329162,1955.3,1954.2,0.00654349]
["bitfinex-derivatives","ETHF0:USTF0",1773020860631,0.25571,1955.4,1954.2,0.00654349]
["bitfinex-derivatives","ETHF0:USTF0",1773020860632,3.97329162,1955.1,1954.2,0.00654349]
["bitfinex-derivatives","ETHF0:USTF0",1773020863127,3.97329162,1955.1,1954.2,2.50076714]
["bitfinex-derivatives","ETHF0:USTF0",1773020865236,3.97329162,1955.7,1954.3,2.49637771]
["bitfinex-derivatives","ETHF0:USTF0",1773020865437,3.97329162,1955.7,1954.5,2.49637771]
["bitfinex-derivatives","ETHF0:USTF0",1773020865643,3.97329162,1955.7,1954.6,2.49074474]
["bitfinex-derivatives","ETHF0:USTF0",1773020867238,3.97329162,1955.7,1954.7,2.50969347]
["bitfinex-derivatives","ETHF0:USTF0",1773020868931,3.97329162,1955.7,1954.7,13.11555784]
["bitfinex-derivatives","ETHF0:USTF0",1773020869133,3.97329162,1956.0,1954.8,12.99296796]
["bitfinex-derivatives","ETHF0:USTF0",1773020869342,3.97329162,1956.0,1954.9,2.38710359]
["bitfinex-derivatives","ETHF0:USTF0",1773020869541,3.97329162,1956.0,1955.1,2.38710359]
["bitfinex-derivatives","ETHF0:USTF0",1773020869741,3.97329162,1956.0,1955.1,43.18710359]
["bitfinex-derivatives","ETHF0:USTF0",1773020870148,3.97329162,1956.0,1955.1,2.38710359]
["bitfinex-derivatives","ETHF0:USTF0",1773020871441,3.97329162,1956.0,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773020871637,0.00374629,1956.1,1954.6,3.90724838]
["bitfinex-derivatives","ETHF0:USTF0",1773020871638,3.97329162,1955.8,1954.6,3.90724838]
["bitfinex-derivatives","ETHF0:USTF0",1773020871838,3.97329162,1955.8,1954.8,3.79163555]
["bitfinex-derivatives","ETHF0:USTF0",1773020877444,3.97329162,1955.8,1954.7,13.43487661]
["bitfinex-derivatives","ETHF0:USTF0",1773020877948,3.97329162,1955.8,1954.8,3.56490349]
["bitfinex-derivatives","ETHF0:USTF0",1773020880153,3.97329162,1955.8,1954.6,13.47171063]
["bitfinex-derivatives","ETHF0:USTF0",1773020881150,3.97329162,1955.6,1954.3,10.60586437]
["bitfinex-derivatives","ETHF0:USTF0",1773020881353,3.97329162,1955.2,1954.2,0.00654349]
["bitfinex-derivatives","ETHF0:USTF0",1773020881546,3.97329162,1955.0,1954.2,0.00654349]
["bitfinex-derivatives","ETHF0:USTF0",1773020882459,3.97329162,1955.0,1954.2,3.55286866]
["bitfinex-derivatives","ETHF0:USTF0",1773020883257,3.97329162,1955.0,1954.2,0.00654349]
["bitfinex-derivatives","ETHF0:USTF0",1773020883456,3.97329162,1955.0,1953.8,13.09356995]
["bitfinex-derivatives","ETHF0:USTF0",1773020883659,3.97329162,1955.0,1953.9,3.14356995]
["bitfinex-derivatives","ETHF0:USTF0",1773020884453,3.97329162,1955.0,1953.9,0.00494683]
["bitfinex-derivatives","ETHF0:USTF0",1773020884652,3.97329162,1955.0,1953.9,3.30888231]
["bitfinex-derivatives","ETHF0:USTF0",1773020885263,3.97329162,1955.0,1954.0,3.30394113]
["bitfinex-derivatives","ETHF0:USTF0",1773020888659,3.97329162,1955.0,1953.9,0.00494683]
["bitfinex-derivatives","ETHF0:USTF0",1773020889261,3.97329162,1955.0,1953.9,3.69755646]
["bitfinex-derivatives","ETHF0:USTF0",1773020890666,3.97329162,1955.0,1954.1,3.68311489]
["bitfinex-derivatives","ETHF0:USTF0",1773020891361,3.88652635,1955.2,1954.1,14.28897926]
["bitfinex-derivatives","ETHF0:USTF0",1773020891557,3.88652635,1955.2,1954.2,3.68322599]
["bitfinex-derivatives","ETHF0:USTF0",1773020893162,3.88652635,1955.4,1954.5,3.88351514]
["bitfinex-derivatives","ETHF0:USTF0",1773020893355,3.88652635,1955.4,1954.6,3.88351514]
["bitfinex-derivatives","ETHF0:USTF0",1773020894759,3.88652635,1955.4,1954.5,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1773020894961,3.88652635,1955.4,1954.6,3.87249178]
["bitfinex-derivatives","ETHF0:USTF0",1773020898473,3.88652635,1955.4,1954.4,13.77085911]
["bitfinex-derivatives","ETHF0:USTF0",1773020898672,3.88652635,1955.4,1954.5,3.73976083]
["bitfinex-derivatives","ETHF0:USTF0",1773020900683,3.88652635,1955.4,1954.2,10.60586437]
["bitfinex-derivatives","ETHF0:USTF0",1773020900979,3.88652635,1955.4,1954.2,3.72676359]
["bitfinex-derivatives","ETHF0:USTF0",1773020901979,3.88652635,1955.4,1954.3,3.71211369]
["bitfinex-derivatives","ETHF0:USTF0",1773020902576,3.88652635,1955.2,1954.3,3.71211369]
["bitfinex-derivatives","ETHF0:USTF0",1773020903372,10.58052635,1955.4,1954.5,3.70710047]
["bitfinex-derivatives","ETHF0:USTF0",1773020903576,10.58052635,1955.4,1954.6,3.70710047]
["bitfinex-derivatives","ETHF0:USTF0",1773020903978,3.88652635,1955.4,1954.6,3.70710047]
["bitfinex-derivatives","ETHF0:USTF0",1773020904776,3.88652635,1955.5,1954.6,3.70710047]
["bitfinex-derivatives","ETHF0:USTF0",1773020907083,3.88652635,1955.5,1954.7,3.69437817]
["bitfinex-derivatives","ETHF0:USTF0",1773020909674,3.88652635,1955.9,1955.0,3.66666801]
["bitfinex-derivatives","ETHF0:USTF0",1773020909884,3.88652635,1955.9,1955.1,3.66553733]
["bitfinex-derivatives","ETHF0:USTF0",1773020910186,3.88652635,1955.8,1954.9,3.66553733]
["bitfinex-derivatives","ETHF0:USTF0",1773020913588,3.73988101,1955.6,1954.5,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020914489,3.73988101,1955.5,1954.5,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020915086,3.73988101,1955.5,1954.6,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020918089,3.73988101,1955.5,1954.2,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020918487,3.73988101,1955.1,1954.1,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020918687,3.73988101,1955.0,1954.1,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020919590,3.73988101,1955.0,1953.9,3.77442605]
["bitfinex-derivatives","ETHF0:USTF0",1773020922693,3.73988101,1955.0,1954.0,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020922887,3.73988101,1955.0,1954.2,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020924495,3.73988101,1955.5,1954.4,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020924792,3.73988101,1955.5,1954.6,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020925893,3.73988101,1955.5,1954.4,14.43388422]
["bitfinex-derivatives","ETHF0:USTF0",1773020926291,3.73988101,1955.5,1954.5,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020928699,3.73988101,1955.4,1954.6,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020929401,3.73988101,1955.7,1954.7,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020929701,3.73988101,1955.7,1954.5,14.43388422]
["bitfinex-derivatives","ETHF0:USTF0",1773020930193,3.73988101,1955.7,1954.6,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020934498,0.25568,1955.6,1954.5,10.664405]
["bitfinex-derivatives","ETHF0:USTF0",1773020934698,3.73988101,1955.3,1954.3,14.43388422]
["bitfinex-derivatives","ETHF0:USTF0",1773020934905,3.73988101,1955.1,1954.1,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020936401,0.25574,1955.2,1954.1,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020936402,3.73988101,1954.9,1954.1,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020941307,3.73988101,1955.2,1954.2,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020941808,3.73988101,1955.2,1954.4,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020942008,3.73988101,1955.2,1954.5,3.76947922]
["bitfinex-derivatives","ETHF0:USTF0",1773020943509,3.73988101,1955.2,1954.1,14.54852507]
["bitfinex-derivatives","ETHF0:USTF0",1773020943709,3.73988101,1955.2,1954.1,3.88412007]
["bitfinex-derivatives","ETHF0:USTF0",1773020944303,3.96896983,1955.0,1954.1,3.88412007]
["bitfinex-derivatives","ETHF0:USTF0",1773020944507,3.96896983,1954.8,1954.0,3.88412007]
["bitfinex-derivatives","ETHF0:USTF0",1773020946610,6.695,1954.7,1954.0,3.88412007]
["bitfinex-derivatives","ETHF0:USTF0",1773020946812,3.96896983,1954.6,1954.0,3.88412007]
["bitfinex-derivatives","ETHF0:USTF0",1773020952011,3.96896983,1954.6,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020958818,3.96896983,1954.6,1953.9,0.00494683]
["bitfinex-derivatives","ETHF0:USTF0",1773020959316,3.96896983,1954.6,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020960111,6.69897322,1954.7,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020960307,3.83460891,1954.6,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020960513,10.53458213,1954.7,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020960712,3.83460891,1954.6,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020961319,6.69997322,1954.7,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020961516,10.53458213,1954.7,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020961812,3.83858213,1954.7,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020962013,0.00397322,1954.7,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020962718,0.00397322,1954.7,1954.1,3.92517834]
["bitfinex-derivatives","ETHF0:USTF0",1773020963610,3.83858213,1954.7,1954.1,3.92517834]
["bitfinex-derivatives","ETHF0:USTF0",1773020964012,3.83858213,1954.7,1954.0,3.92517834]
["bitfinex-derivatives","ETHF0:USTF0",1773020964515,3.83858213,1954.7,1953.9,0.00494683]
["bitfinex-derivatives","ETHF0:USTF0",1773020964710,3.83858213,1954.7,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020965524,3.83858213,1954.7,1953.9,0.00494683]
["bitfinex-derivatives","ETHF0:USTF0",1773020965919,3.83858213,1954.7,1953.9,3.93012517]
["bitfinex-derivatives","ETHF0:USTF0",1773020966320,3.83858213,1954.7,1953.9,0.00494683]
["bitfinex-derivatives","ETHF0:USTF0",1773020967323,3.83460891,1954.5,1953.7,0.84717142]
["bitfinex-derivatives","ETHF0:USTF0",1773020967622,3.83460891,1954.3,1953.4,3.92517834]
["bitfinex-derivatives","ETHF0:USTF0",1773020968323,3.83460891,1954.3,1953.4,3.92908707]
["bitfinex-derivatives","ETHF0:USTF0",1773020970124,3.83460891,1954.3,1953.5,3.92517834]
["bitfinex-derivatives","ETHF0:USTF0",1773020973431,3.83460891,1954.3,1953.4,3.77476764]
["bitfinex-derivatives","ETHF0:USTF0",1773020974832,3.83460891,1954.3,1953.5,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020975035,3.83460891,1954.3,1953.6,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020975234,3.83460891,1954.3,1953.7,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020975432,3.69673629,1954.5,1953.7,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020975624,3.69673629,1954.5,1953.7,10.664405]
["bitfinex-derivatives","ETHF0:USTF0",1773020975830,3.69673629,1954.5,1953.4,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1773020975831,3.69673629,1954.3,1953.4,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1773020976030,3.69673629,1954.3,1953.4,3.77476764]
["bitfinex-derivatives","ETHF0:USTF0",1773020976634,3.69673629,1954.3,1953.4,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1773020977132,3.69673629,1954.1,1953.4,0.00390873]
["bitfinex-derivatives","ETHF0:USTF0",1773020977336,3.69673629,1954.1,1953.0,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020978439,3.69673629,1954.1,1953.0,3.77498661]
["bitfinex-derivatives","ETHF0:USTF0",1773020979843,3.69673629,1954.3,1953.0,3.77498661]
["bitfinex-derivatives","ETHF0:USTF0",1773020981136,3.69673629,1954.3,1953.2,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020981841,3.69673629,1954.5,1953.3,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1773020982039,3.69673629,1954.5,1953.4,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020984744,3.69673629,1954.4,1953.4,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020986540,3.69673629,1954.4,1953.6,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020987647,3.69673629,1954.4,1953.6,14.18985891]
["bitfinex-derivatives","ETHF0:USTF0",1773020987852,3.69673629,1954.4,1953.4,24.80258699]
["bitfinex-derivatives","ETHF0:USTF0",1773020988055,3.69673629,1954.4,1953.4,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020988248,3.69673629,1954.2,1953.0,3.77498661]
["bitfinex-derivatives","ETHF0:USTF0",1773020988655,3.69673629,1954.2,1953.0,0.0041277]
["bitfinex-derivatives","ETHF0:USTF0",1773020988853,3.69673629,1954.2,1953.0,3.77498661]
["bitfinex-derivatives","ETHF0:USTF0",1773020989152,3.69673629,1954.0,1953.0,3.77498661]
["bitfinex-derivatives","ETHF0:USTF0",1773020990152,3.69673629,1954.0,1953.1,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020991051,3.69673629,1954.2,1953.1,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020993044,3.69673629,1954.2,1953.3,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020994247,3.69673629,1954.2,1953.4,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1773020994445,3.69673629,1954.2,1953.4,14.19885891]
["bitfinex-derivatives","ETHF0:USTF0",1773020994657,3.69673629,1954.2,1953.5,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773020994956,3.69673629,1954.4,1953.5,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773021002063,3.69673629,1954.6,1953.6,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773021002262,3.69673629,1954.6,1953.8,3.77085891]
["bitfinex-derivatives","ETHF0:USTF0",1773021002863,3.69673629,1954.6,1953.9,3.75498122]
["bitfinex-derivatives","ETHF0:USTF0",1773021010363,3.69673629,1954.6,1953.4,13.0279166]
["bitfinex-derivatives","ETHF0:USTF0",1773021010364,3.69673629,1954.6,1953.6,14.27236078]
["bitfinex-derivatives","ETHF0:USTF0",1773021010559,3.69673629,1954.6,1953.6,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021011070,0.25977322,1954.7,1953.5,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1773021011071,3.52702568,1954.4,1953.5,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021012967,3.52702568,1954.4,1953.4,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021020290,3.52702568,1954.4,1953.5,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021020491,3.52702568,1954.4,1953.6,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021020692,3.52702568,1954.4,1953.8,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021021787,3.52702568,1954.4,1953.5,10.64338251]
["bitfinex-derivatives","ETHF0:USTF0",1773021021788,3.52702568,1954.4,1953.6,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021024091,3.52702568,1954.4,1953.5,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021026196,3.52702568,1954.4,1953.6,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021030197,3.52702568,1954.4,1953.3,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021030398,3.52702568,1954.4,1953.1,14.17397827]
["bitfinex-derivatives","ETHF0:USTF0",1773021030596,3.52702568,1954.4,1953.2,3.62897827]
["bitfinex-derivatives","ETHF0:USTF0",1773021031189,3.52702568,1954.2,1953.0,0.0041277]
["bitfinex-derivatives","ETHF0:USTF0",1773021031394,3.52702568,1954.2,1953.0,3.63310597]
["bitfinex-derivatives","ETHF0:USTF0",1773021039707,3.5018007,1954.1,1953.0,3.63310597]
["bitfinex-derivatives","ETHF0:USTF0",1773021043405,3.5018007,1953.3,1952.4,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021043610,3.5018007,1952.8,1952.4,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021043901,3.5018007,1953.2,1952.4,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021044308,3.5018007,1953.0,1952.4,3.66062024]
["bitfinex-derivatives","ETHF0:USTF0",1773021044803,2.09822909,1952.9,1952.4,3.66062024]
["bitfinex-derivatives","ETHF0:USTF0",1773021045004,3.5018007,1952.8,1952.4,3.66062024]
["bitfinex-derivatives","ETHF0:USTF0",1773021045810,3.5018007,1953.1,1952.4,3.66062024]
["bitfinex-derivatives","ETHF0:USTF0",1773021046005,3.5018007,1953.1,1952.4,0.00472004]
["bitfinex-derivatives","ETHF0:USTF0",1773021046706,3.5018007,1953.0,1951.7,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021046906,3.5018007,1952.8,1951.7,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021047106,3.5018007,1952.6,1951.7,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021047710,3.5018007,1952.6,1951.7,3.65988608]
["bitfinex-derivatives","ETHF0:USTF0",1773021049311,3.5018007,1952.8,1951.7,3.65988608]
["bitfinex-derivatives","ETHF0:USTF0",1773021049511,6.699,1952.9,1951.8,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021050211,3.50727569,1953.2,1951.8,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021050407,3.50727569,1953.2,1951.9,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021050810,0.00547499,1953.2,1951.9,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021052909,0.00547499,1953.2,1951.9,3.9120602]
["bitfinex-derivatives","ETHF0:USTF0",1773021053110,3.50727569,1953.2,1951.9,3.9120602]
["bitfinex-derivatives","ETHF0:USTF0",1773021053316,3.50727569,1953.2,1952.1,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021054508,0.00547499,1953.2,1952.1,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021054910,10.26515807,1953.7,1952.1,6.80326394]
["bitfinex-derivatives","ETHF0:USTF0",1773021054911,3.5018007,1953.5,1952.1,6.80326394]
["bitfinex-derivatives","ETHF0:USTF0",1773021055216,3.5018007,1953.6,1952.2,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021056117,3.50743887,1953.6,1952.2,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021057015,3.50743887,1953.6,1952.3,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021058017,3.50743887,1953.6,1952.5,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021058719,3.50743887,1953.6,1952.7,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021062322,3.50743887,1953.6,1952.4,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021062323,3.5018007,1953.4,1952.4,3.6559002]
["bitfinex-derivatives","ETHF0:USTF0",1773021064525,3.769235,1953.2,1952.0,3.8992557]
["bitfinex-derivatives","ETHF0:USTF0",1773021068819,3.90511293,1953.0,1952.0,3.8992557]
["bitfinex-derivatives","ETHF0:USTF0",1773021069129,3.90511293,1952.8,1951.7,3.63172121]
["bitfinex-derivatives","ETHF0:USTF0",1773021069424,3.90511293,1952.6,1951.7,3.63172121]
["bitfinex-derivatives","ETHF0:USTF0",1773021072226,3.90511293,1952.8,1951.7,3.63172121]
["bitfinex-derivatives","ETHF0:USTF0",1773021075030,4.16117293,1952.8,1951.7,3.63172121]
["bitfinex-derivatives","ETHF0:USTF0",1773021075224,4.16117293,1952.8,1951.7,0.00398588]
["bitfinex-derivatives","ETHF0:USTF0",1773021075431,3.90511293,1952.6,1951.7,0.00398588]
["bitfinex-derivatives","ETHF0:USTF0",1773021075925,3.90511293,1952.6,1951.7,3.63172121]
["bitfinex-derivatives","ETHF0:USTF0",1773021079930,3.90511293,1952.6,1951.7,0.00398588]
["bitfinex-derivatives","ETHF0:USTF0",1773021080526,3.90511293,1952.6,1951.7,3.63172121]
["bitfinex-derivatives","ETHF0:USTF0",1773021082729,7.05247667,1952.4,1951.4,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021082931,3.90511293,1952.0,1951.2,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021083123,3.90511293,1951.8,1951.2,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021083726,3.91062094,1951.8,1951.2,3.63350603]
["bitfinex-derivatives","ETHF0:USTF0",1773021083931,0.00550801,1951.8,1951.2,3.63350603]
["bitfinex-derivatives","ETHF0:USTF0",1773021084130,3.91062094,1951.8,1951.2,3.63350603]
["bitfinex-derivatives","ETHF0:USTF0",1773021084931,0.00550801,1951.8,1951.2,3.63350603]
["bitfinex-derivatives","ETHF0:USTF0",1773021085332,3.90511293,1952.1,1951.2,3.63350603]
["bitfinex-derivatives","ETHF0:USTF0",1773021085534,10.60511293,1952.2,1951.2,3.63350603]
["bitfinex-derivatives","ETHF0:USTF0",1773021085736,10.60511293,1952.5,1951.2,3.63350603]
["bitfinex-derivatives","ETHF0:USTF0",1773021085934,3.90511293,1952.4,1951.4,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021086231,3.91154851,1952.4,1951.4,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021087630,3.90511293,1952.7,1951.4,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021087834,3.90511293,1952.7,1951.6,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021088636,3.9114441,1952.7,1951.6,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021089735,0.00633117,1952.7,1951.6,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021089932,0.00633117,1952.7,1951.6,10.63773874]
["bitfinex-derivatives","ETHF0:USTF0",1773021090241,0.00633117,1952.7,1951.7,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021090633,3.90511293,1953.0,1951.9,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021090833,3.90511293,1953.0,1952.1,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021091737,3.9112849,1953.0,1952.1,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021091936,0.00617197,1953.0,1952.1,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021092133,10.60511293,1953.5,1952.2,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021092339,3.90511293,1953.4,1952.2,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021092535,3.90511293,1953.4,1952.4,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021093034,3.91027189,1953.4,1952.4,3.62773533]
["bitfinex-derivatives","ETHF0:USTF0",1773021095336,0.00515896,1953.4,1952.6,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021095532,3.57453424,1953.8,1952.6,3.7037998]
["bitfinex-derivatives","ETHF0:USTF0",1773021095738,3.57453424,1954.0,1952.8,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021096134,3.57453424,1954.0,1953.0,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021096539,3.58037376,1954.0,1953.0,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021098545,3.58037376,1954.0,1952.8,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021099848,3.83627376,1954.0,1952.8,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021100055,3.57453424,1953.4,1952.6,3.7037998]
["bitfinex-derivatives","ETHF0:USTF0",1773021100255,3.57453424,1953.2,1952.6,0.00447041]
["bitfinex-derivatives","ETHF0:USTF0",1773021101353,3.57453424,1953.2,1952.6,3.7037998]
["bitfinex-derivatives","ETHF0:USTF0",1773021103847,6.698,1953.3,1952.6,3.7037998]
["bitfinex-derivatives","ETHF0:USTF0",1773021104052,3.57453424,1953.2,1952.6,3.7037998]
["bitfinex-derivatives","ETHF0:USTF0",1773021104854,3.57453424,1953.2,1952.6,0.00447041]
["bitfinex-derivatives","ETHF0:USTF0",1773021105255,3.57453424,1953.2,1952.0,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021105559,3.57453424,1952.8,1952.0,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021105754,0.25604,1952.9,1951.6,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021105755,3.57453424,1952.6,1951.6,3.69932939]
["bitfinex-derivatives","ETHF0:USTF0",1773021106358,3.58103861,1952.6,1951.6,3.70567134]
["bitfinex-derivatives","ETHF0:USTF0",1773021106753,3.58103861,1952.6,1951.6,0.00634195]
["bitfinex-derivatives","ETHF0:USTF0",1773021107654,3.58103861,1952.6,1951.6,3.70567134]
["bitfinex-derivatives","ETHF0:USTF0",1773021116966,3.57453424,1952.4,1951.6,0.00634195]
["bitfinex-derivatives","ETHF0:USTF0",1773021117262,3.57453424,1952.2,1951.6,0.00634195]
["bitfinex-derivatives","ETHF0:USTF0",1773021118265,3.57453424,1952.2,1951.6,3.70567134]
["bitfinex-derivatives","ETHF0:USTF0",1773021121065,6.701,1952.3,1951.6,3.70567134]
["bitfinex-derivatives","ETHF0:USTF0",1773021121367,10.27553424,1952.3,1951.6,3.70567134]
["bitfinex-derivatives","ETHF0:USTF0",1773021121570,3.57453424,1952.2,1951.6,3.70567134]
["bitfinex-derivatives","ETHF0:USTF0",1773021125273,6.701,1952.3,1951.6,3.70567134]
["bitfinex-derivatives","ETHF0:USTF0",1773021125771,3.47987374,1952.2,1951.6,3.70567134]
["bitfinex-derivatives","ETHF0:USTF0",1773021126769,3.47987374,1952.2,1951.2,3.53516591]
["bitfinex-derivatives","ETHF0:USTF0",1773021127072,3.47987374,1952.2,1950.3,16.22124003]
["bitfinex-derivatives","ETHF0:USTF0",1773021127073,3.73601374,1952.2,1950.8,3.53516591]
["bitfinex-derivatives","ETHF0:USTF0",1773021127972,3.73601374,1952.2,1950.8,3.5390755]
["bitfinex-derivatives","ETHF0:USTF0",1773021130576,4.143584,1952.2,1950.8,3.5390755]
["bitfinex-derivatives","ETHF0:USTF0",1773021131979,3.71514365,1952.0,1950.8,3.5390755]
["bitfinex-derivatives","ETHF0:USTF0",1773021132182,3.45898365,1951.8,1950.8,3.5390755]
["bitfinex-derivatives","ETHF0:USTF0",1773021135984,3.45898365,1951.6,1950.8,3.5390755]
["bitfinex-derivatives","ETHF0:USTF0",1773021136184,0.25619,1951.7,1950.8,3.5390755]
["bitfinex-derivatives","ETHF0:USTF0",1773021136185,3.45898365,1951.4,1950.8,3.5390755]
["bitfinex-derivatives","ETHF0:USTF0",1773021136478,3.45898365,1951.4,1950.8,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1773021137885,3.45898365,1951.6,1950.8,3.71072153]
["bitfinex-derivatives","ETHF0:USTF0",1773021138084,3.45898365,1951.4,1950.8,3.71072153]
["bitfinex-derivatives","ETHF0:USTF0",1773021141990,10.16098365,1951.5,1950.8,3.71072153]
["bitfinex-derivatives","ETHF0:USTF0",1773021142190,3.45898365,1951.4,1950.8,3.71072153]
["bitfinex-derivatives","ETHF0:USTF0",1773021142689,10.16098365,1951.8,1950.8,3.71072153]
["bitfinex-derivatives","ETHF0:USTF0",1773021142890,3.45898365,1951.7,1950.8,3.71072153]
["bitfinex-derivatives","ETHF0:USTF0",1773021154099,4.6720561,1952.2,1950.8,3.71072153]
["bitfinex-derivatives","ETHF0:USTF0",1773021154100,3.42772715,1952.1,1950.8,3.71072153]
["bitfinex-derivatives","ETHF0:USTF0",1773021154297,3.42772715,1952.1,1950.9,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021154502,6.702,1952.2,1951.1,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021154803,6.702,1952.2,1951.3,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021155202,3.42772715,1952.1,1951.3,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021155600,3.43423152,1952.6,1951.3,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021156103,3.43423152,1952.6,1951.4,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021156603,3.42772715,1952.4,1951.4,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021156800,3.42772715,1952.2,1951.4,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021156995,3.42772715,1952.2,1951.1,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021163006,3.42772715,1952.0,1950.9,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021163208,3.42772715,1951.8,1950.9,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021169315,3.42772715,1952.0,1951.0,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021169510,3.42772715,1952.0,1951.1,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021170717,3.42772715,1952.3,1951.1,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021171219,3.1514533,1952.2,1951.1,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021171418,3.42772715,1952.1,1951.1,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021172317,3.68386715,1952.1,1951.1,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021172523,3.68386715,1952.1,1950.9,10.63773874]
["bitfinex-derivatives","ETHF0:USTF0",1773021172524,3.42772715,1951.8,1950.9,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021172718,3.1514533,1951.9,1950.9,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021172719,3.42772715,1951.6,1950.9,3.4123795]
["bitfinex-derivatives","ETHF0:USTF0",1773021176918,3.42772715,1951.6,1950.8,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1773021177919,3.42772715,1951.6,1950.8,3.41628909]
["bitfinex-derivatives","ETHF0:USTF0",1773021178121,3.42772715,1951.6,1950.8,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1773021178328,3.42772715,1951.5,1950.8,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1773021179523,3.1514533,1951.9,1950.8,3.41628909]
["bitfinex-derivatives","ETHF0:USTF0",1773021179820,3.42772715,1952.3,1951.2,1.1844183]
["bitfinex-derivatives","ETHF0:USTF0",1773021180220,3.42772715,1952.0,1950.9,1.19788717]
["bitfinex-derivatives","ETHF0:USTF0",1773021180421,3.42772715,1951.8,1950.8,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1773021180624,3.42772715,1951.8,1950.8,1.20179676]
["bitfinex-derivatives","ETHF0:USTF0",1773021181322,3.42772715,1951.6,1950.8,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1773021181524,3.42772715,1951.4,1950.8,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1773021182325,3.42772715,1951.4,1950.8,1.48255406]
["bitfinex-derivatives","ETHF0:USTF0",1773021183925,6.703,1951.9,1950.8,1.48255406]
["bitfinex-derivatives","ETHF0:USTF0",1773021184130,3.43757388,1951.8,1950.8,1.48255406]
["bitfinex-derivatives","ETHF0:USTF0",1773021187230,6.703,1952.2,1950.8,1.48255406]
["bitfinex-derivatives","ETHF0:USTF0",1773021187231,3.68948669,1952.1,1950.8,1.48255406]
["bitfinex-derivatives","ETHF0:USTF0",1773021189135,3.68948669,1951.9,1950.8,1.48255406]
["bitfinex-derivatives","ETHF0:USTF0",1773021189335,3.68948669,1951.7,1950.8,1.48255406]
["bitfinex-derivatives","ETHF0:USTF0",1773021189537,3.68948669,1951.7,1950.8,12.1202928]
["bitfinex-derivatives","ETHF0:USTF0",1773021189831,3.68948669,1951.7,1950.9,1.81346009]
["bitfinex-derivatives","ETHF0:USTF0",1773021190028,3.68948669,1951.7,1950.8,0.00390959]
["bitfinex-derivatives","ETHF0:USTF0",1773021193534,3.68948669,1951.7,1950.8,1.75246217]
["bitfinex-derivatives","ETHF0:USTF0",1773021197230,3.68948669,1951.7,1950.9,1.74579569]
["bitfinex-derivatives","ETHF0:USTF0",1773021198134,3.68948669,1952.1,1951.0,14.29480066]
["bitfinex-derivatives","ETHF0:USTF0",1773021198435,3.68948669,1952.1,1951.2,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021198636,3.68948669,1952.1,1951.3,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021198827,3.68948669,1952.4,1951.3,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021199032,3.68948669,1952.4,1951.5,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021199240,3.68948669,1952.3,1951.5,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021199539,3.68948669,1952.3,1951.3,44.45706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021199736,3.68948669,1952.3,1951.4,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021205041,3.68948669,1952.5,1951.6,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021205642,3.68948669,1952.4,1951.2,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021206838,3.68948669,1952.3,1951.2,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021208348,3.68948669,1952.5,1951.4,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021211052,3.68948669,1952.5,1951.5,3.65706192]
["bitfinex-derivatives","ETHF0:USTF0",1773021212757,3.69599106,1952.6,1951.6,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021214552,0.25609,1952.5,1951.4,14.38478255]
["bitfinex-derivatives","ETHF0:USTF0",1773021214751,3.64444042,1952.4,1951.2,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021214948,3.64444042,1952.2,1951.2,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021217657,3.64444042,1952.2,1951.3,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021220464,3.64444042,1952.2,1951.4,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021224765,3.64444042,1952.2,1951.3,14.38478255]
["bitfinex-derivatives","ETHF0:USTF0",1773021225064,3.64444042,1952.2,1951.4,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021226967,3.64444042,1952.2,1951.2,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021227667,3.64444042,1952.2,1951.0,14.38478255]
["bitfinex-derivatives","ETHF0:USTF0",1773021229462,3.64444042,1952.2,1951.0,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021230670,3.64444042,1952.2,1951.1,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021230867,3.64444042,1952.2,1951.2,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021231068,3.64444042,1952.5,1951.4,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021231966,3.64444042,1952.5,1951.5,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021232166,3.64444042,1952.5,1951.6,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021232769,3.64444042,1952.5,1951.7,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021235771,3.64444042,1952.5,1951.5,14.38478255]
["bitfinex-derivatives","ETHF0:USTF0",1773021236171,3.64444042,1952.5,1951.3,10.63773874]
["bitfinex-derivatives","ETHF0:USTF0",1773021236368,3.64444042,1952.5,1951.3,14.38478255]
["bitfinex-derivatives","ETHF0:USTF0",1773021237173,3.64444042,1952.5,1951.4,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021238375,3.64444042,1952.5,1951.2,14.38478255]
["bitfinex-derivatives","ETHF0:USTF0",1773021238571,3.64444042,1952.5,1951.3,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021241769,3.64444042,1952.5,1951.4,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021242274,3.64444042,1952.5,1951.5,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021242478,3.64444042,1952.5,1951.6,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021242776,0.00650437,1952.6,1951.7,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021243276,3.86540579,1952.6,1951.7,3.74704381]
["bitfinex-derivatives","ETHF0:USTF0",1773021245582,3.85890142,1953.2,1952.1,3.72151868]
["bitfinex-derivatives","ETHF0:USTF0",1773021245780,3.85890142,1953.2,1952.3,3.72151868]
["bitfinex-derivatives","ETHF0:USTF0",1773021246276,3.85890142,1953.6,1952.3,3.72151868]
["bitfinex-derivatives","ETHF0:USTF0",1773021246478,3.86285077,1953.6,1952.3,3.7264416]
["bitfinex-derivatives","ETHF0:USTF0",1773021251185,3.99755242,1953.4,1952.3,3.7264416]
["bitfinex-derivatives","ETHF0:USTF0",1773021254189,10.70055242,1953.3,1952.3,3.7264416]
["bitfinex-derivatives","ETHF0:USTF0",1773021255285,3.99755242,1953.2,1952.3,3.7264416]
["bitfinex-derivatives","ETHF0:USTF0",1773021255986,6.703,1953.3,1952.3,3.7264416]
["bitfinex-derivatives","ETHF0:USTF0",1773021256492,10.70055242,1953.3,1952.3,3.7264416]
["bitfinex-derivatives","ETHF0:USTF0",1773021256688,3.99755242,1953.5,1952.3,3.7264416]
["bitfinex-derivatives","ETHF0:USTF0",1773021256892,10.70450177,1953.6,1952.3,14.36418034]
["bitfinex-derivatives","ETHF0:USTF0",1773021257089,10.70450177,1953.6,1952.4,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021258592,4.00150177,1953.6,1952.4,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021258794,0.00394935,1953.6,1952.5,14.88289298]
["bitfinex-derivatives","ETHF0:USTF0",1773021258992,0.00394935,1953.6,1952.7,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021259589,4.00150177,1953.6,1952.7,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021259791,4.00150177,1953.6,1952.8,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021260293,3.99755242,1953.4,1952.5,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021260493,3.99755242,1953.2,1952.5,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021261092,3.99755242,1953.2,1952.3,3.99398716]
["bitfinex-derivatives","ETHF0:USTF0",1773021262492,3.99755242,1953.5,1952.3,3.99398716]
["bitfinex-derivatives","ETHF0:USTF0",1773021262892,3.99755242,1953.5,1952.5,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021264892,3.99755242,1953.5,1952.3,3.99398716]
["bitfinex-derivatives","ETHF0:USTF0",1773021266498,6.96289935,1953.6,1952.3,3.99398716]
["bitfinex-derivatives","ETHF0:USTF0",1773021266499,3.99755242,1953.3,1952.3,0.00492292]
["bitfinex-derivatives","ETHF0:USTF0",1773021266692,0.25597,1953.4,1952.3,0.00492292]
["bitfinex-derivatives","ETHF0:USTF0",1773021266693,3.99755242,1953.1,1952.3,0.00492292]
["bitfinex-derivatives","ETHF0:USTF0",1773021272497,3.99755242,1953.1,1952.0,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021273396,3.69722334,1952.9,1952.0,3.98906424]
["bitfinex-derivatives","ETHF0:USTF0",1773021273700,3.69722334,1952.7,1952.0,3.99470299]
["bitfinex-derivatives","ETHF0:USTF0",1773021280698,3.69722334,1952.7,1952.0,0.00563875]
["bitfinex-derivatives","ETHF0:USTF0",1773021281003,3.69722334,1952.7,1951.7,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021281802,3.69722334,1952.7,1951.7,3.93015033]
["bitfinex-derivatives","ETHF0:USTF0",1773021283099,3.69722334,1952.7,1951.7,0.00512054]
["bitfinex-derivatives","ETHF0:USTF0",1773021283495,3.95329334,1952.7,1951.7,0.00512054]
["bitfinex-derivatives","ETHF0:USTF0",1773021283698,3.95329334,1952.7,1951.4,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021284302,3.95329334,1952.7,1951.3,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021284703,3.95329334,1952.7,1951.3,3.93083461]
["bitfinex-derivatives","ETHF0:USTF0",1773021285703,3.69722334,1952.3,1951.3,3.93083461]
["bitfinex-derivatives","ETHF0:USTF0",1773021285904,3.69722334,1952.1,1951.3,3.93083461]
["bitfinex-derivatives","ETHF0:USTF0",1773021286102,3.70327447,1952.1,1951.3,3.93083461]
["bitfinex-derivatives","ETHF0:USTF0",1773021289204,3.70327447,1952.1,1951.3,0.00580482]
["bitfinex-derivatives","ETHF0:USTF0",1773021290002,3.69722334,1951.9,1950.9,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021290207,3.69722334,1951.7,1950.9,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021290606,3.69722334,1951.7,1950.5,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021291108,3.69722334,1951.7,1950.5,3.92946813]
["bitfinex-derivatives","ETHF0:USTF0",1773021294909,3.69722334,1951.7,1950.5,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1773021295311,3.69722334,1951.7,1950.5,3.92946813]
["bitfinex-derivatives","ETHF0:USTF0",1773021295511,3.69722334,1951.5,1950.5,3.92946813]
["bitfinex-derivatives","ETHF0:USTF0",1773021295805,3.69722334,1951.3,1950.5,3.92946813]
["bitfinex-derivatives","ETHF0:USTF0",1773021297505,3.69722334,1951.3,1950.5,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1773021297911,3.69722334,1951.3,1950.5,3.92946813]
["bitfinex-derivatives","ETHF0:USTF0",1773021301716,3.69722334,1951.3,1950.5,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1773021301912,3.69722334,1951.3,1949.5,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021301913,3.69722334,1950.7,1949.5,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021302115,3.69722334,1950.7,1949.2,10.63773874]
["bitfinex-derivatives","ETHF0:USTF0",1773021302116,3.69722334,1950.4,1949.1,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021302418,3.69722334,1950.1,1949.1,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021302716,3.69722334,1949.9,1949.1,3.92502979]
["bitfinex-derivatives","ETHF0:USTF0",1773021303017,3.61555911,1949.8,1949.1,0.00597925]
["bitfinex-derivatives","ETHF0:USTF0",1773021303911,3.61555911,1949.8,1949.1,3.67020476]
["bitfinex-derivatives","ETHF0:USTF0",1773021304309,3.61555911,1949.8,1949.1,0.00597925]
["bitfinex-derivatives","ETHF0:USTF0",1773021305416,3.58990888,1949.8,1949.1,3.67020476]
["bitfinex-derivatives","ETHF0:USTF0",1773021305813,0.00382969,1949.9,1949.1,3.67020476]
["bitfinex-derivatives","ETHF0:USTF0",1773021305814,6.71182969,1949.9,1949.1,3.67020476]
["bitfinex-derivatives","ETHF0:USTF0",1773021307712,9.21531,1950.9,1949.1,3.67020476]
["bitfinex-derivatives","ETHF0:USTF0",1773021307713,4.02348664,1950.4,1949.3,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021307919,10.73148664,1950.4,1949.3,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021308216,3.61788029,1950.3,1949.3,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021308926,3.62333895,1950.3,1949.3,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021309321,0.00545866,1950.3,1949.3,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021309823,0.00545866,1950.3,1949.5,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021310221,3.61788029,1950.8,1949.6,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021310524,3.61788029,1950.8,1949.9,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021311326,3.62186616,1950.8,1949.9,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021311519,3.62186616,1950.8,1949.5,10.96048]
["bitfinex-derivatives","ETHF0:USTF0",1773021311520,0.00398587,1950.8,1950.2,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021312122,3.62186616,1950.8,1950.2,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021312326,0.00398587,1950.8,1950.2,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021315022,3.61788029,1951.2,1950.2,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021315218,3.61788029,1951.4,1950.2,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021316125,3.61788029,1951.4,1949.9,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1773021316126,3.62269357,1951.4,1950.5,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021316530,3.62269357,1951.4,1950.5,3.46598178]
["bitfinex-derivatives","ETHF0:USTF0",1773021317424,0.00481328,1951.4,1950.5,3.46598178]
["bitfinex-derivatives","ETHF0:USTF0",1773021317623,3.62269357,1951.4,1950.5,3.46598178]
["bitfinex-derivatives","ETHF0:USTF0",1773021318030,3.61788029,1951.2,1950.5,0.00371681]
["bitfinex-derivatives","ETHF0:USTF0",1773021319628,3.61788029,1951.2,1950.5,3.46598178]
["bitfinex-derivatives","ETHF0:USTF0",1773021325131,0.00481328,1951.4,1950.5,3.46598178]
["bitfinex-derivatives","ETHF0:USTF0",1773021325132,3.62269357,1951.4,1950.5,3.46598178]
["bitfinex-derivatives","ETHF0:USTF0",1773021329031,0.00481328,1951.4,1950.5,3.46598178]
["bitfinex-derivatives","ETHF0:USTF0",1773021329332,3.62269357,1951.4,1950.5,3.46598178]
["bitfinex-derivatives","ETHF0:USTF0",1773021329530,3.62269357,1951.4,1950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773021329733,3.62269357,1951.4,1950.7,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021330625,0.00481328,1951.4,1950.7,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021331429,3.61788029,1951.7,1950.8,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021332031,6.706,1951.8,1950.8,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021332236,10.32388029,1951.8,1950.8,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021332429,0.00441374,1951.8,1950.8,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021332630,3.62229403,1951.8,1950.8,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021333123,0.00441374,1951.8,1950.8,3.46226497]
["bitfinex-derivatives","ETHF0:USTF0",1773021333323,0.00441374,1951.8,1951.1,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021333527,6.706,1952.1,1951.1,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021333734,3.69618634,1952.2,1951.1,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021334535,3.69618634,1952.2,1950.8,21.24988685]
["bitfinex-derivatives","ETHF0:USTF0",1773021334536,6.706,1952.3,1951.4,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021334732,3.69618634,1952.4,1951.4,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021334733,0.0046957,1952.2,1951.4,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021335029,3.69618634,1952.8,1951.9,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021335834,3.70030688,1952.8,1951.9,3.52869702]
["bitfinex-derivatives","ETHF0:USTF0",1773021336230,3.69618634,1952.6,1951.7,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021336430,3.69618634,1952.4,1951.3,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021337542,3.69618634,1952.4,1951.3,3.52638797]
["bitfinex-derivatives","ETHF0:USTF0",1773021338236,3.69618634,1951.8,1950.7,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021338439,3.69618634,1951.4,1950.2,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021339239,3.70207191,1951.4,1950.2,3.52633395]
["bitfinex-derivatives","ETHF0:USTF0",1773021341041,3.69618634,1951.1,1950.2,0.00371878]
["bitfinex-derivatives","ETHF0:USTF0",1773021341236,3.69618634,1950.9,1950.2,0.00371878]
["bitfinex-derivatives","ETHF0:USTF0",1773021341636,3.69618634,1950.7,1949.4,3.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1773021341841,3.69618634,1950.2,1949.2,3.09003887]
["bitfinex-derivatives","ETHF0:USTF0",1773021342041,3.69618634,1950.0,1949.2,3.09003887]
["bitfinex-derivatives","ETHF0:USTF0",1773021342242,3.69618634,1949.9,1949.0,3.05386974]
["bitfinex-derivatives","ETHF0:USTF0",1773021342742,3.70071885,1949.9,1949.0,3.16833378]
["bitfinex-derivatives","ETHF0:USTF0",1773021343940,3.70071885,1949.9,1949.0,0.00552928]
["bitfinex-derivatives","ETHF0:USTF0",1773021344147,3.70071885,1949.9,1948.9,0.8623875]
["bitfinex-derivatives","ETHF0:USTF0",1773021344941,3.70071885,1949.9,1948.9,0.14835873]
["bitfinex-derivatives","ETHF0:USTF0",1773021345142,3.70071885,1949.9,1948.9,0.00454577]
["bitfinex-derivatives","ETHF0:USTF0",1773021346542,3.70071885,1949.9,1948.9,3.47319302]
["bitfinex-derivatives","ETHF0:USTF0",1773021346739,3.70071885,1949.9,1948.9,0.00454577]
["bitfinex-derivatives","ETHF0:USTF0",1773021347449,3.70071885,1949.9,1948.9,3.52716094]
["bitfinex-derivatives","ETHF0:USTF0",1773021347450,3.69618634,1949.7,1948.9,3.52716094]
["bitfinex-derivatives","ETHF0:USTF0",1773021348751,0.00453251,1949.9,1948.9,3.52716094]
["bitfinex-derivatives","ETHF0:USTF0",1773021349250,3.70071885,1949.9,1948.9,3.52716094]
["bitfinex-derivatives","ETHF0:USTF0",1773021349840,3.69618634,1950.4,1948.9,3.52716094]
["bitfinex-derivatives","ETHF0:USTF0",1773021350952,3.70093789,1950.4,1948.9,3.52716094]
["bitfinex-derivatives","ETHF0:USTF0",1773021352547,3.70093789,1950.4,1948.9,6.68572904]
["bitfinex-derivatives","ETHF0:USTF0",1773021352752,3.70093789,1950.4,1949.0,3.3340097]
["bitfinex-derivatives","ETHF0:USTF0",1773021353656,3.70093789,1950.4,1949.2,3.33349344]
["bitfinex-derivatives","ETHF0:USTF0",1773021359057,3.70093789,1950.4,1949.4,3.18785335]
["bitfinex-derivatives","ETHF0:USTF0",1773021359257,3.70093789,1950.4,1949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773021359258,3.70093789,1950.4,1949.0,3.18785335]
["bitfinex-derivatives","ETHF0:USTF0",1773021359656,3.70093789,1950.4,1949.2,3.18271204]
["bitfinex-derivatives","ETHF0:USTF0",1773021360363,3.70093789,1950.4,1949.4,3.17113621]
["bitfinex-derivatives","ETHF0:USTF0",1773021360558,3.69618634,1950.6,1949.6,3.17113621]
["bitfinex-derivatives","ETHF0:USTF0",1773021360860,3.69618634,1951.0,1949.6,3.17113621]
["bitfinex-derivatives","ETHF0:USTF0",1773021361662,3.70227048,1951.0,1949.6,3.17113621]
["bitfinex-derivatives","ETHF0:USTF0",1773021362657,10.41027048,1951.0,1949.6,3.17113621]
["bitfinex-derivatives","ETHF0:USTF0",1773021363258,3.66849834,1950.9,1949.6,3.17113621]
["bitfinex-derivatives","ETHF0:USTF0",1773021364362,0.00608414,1951.0,1950.0,3.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1773021364564,0.00608414,1951.0,1950.1,3.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1773021364864,3.66849834,1951.3,1950.1,3.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1773021365165,3.66849834,1951.3,1950.3,3.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1773021365564,3.66849834,1951.5,1950.3,3.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1773021365864,3.6741287,1951.5,1950.3,3.68838484]
["bitfinex-derivatives","ETHF0:USTF0",1773021366463,0.00563036,1951.5,1950.3,3.68838484]
["bitfinex-derivatives","ETHF0:USTF0",1773021366759,8.958,1952.9,1950.3,3.68838484]
["bitfinex-derivatives","ETHF0:USTF0",1773021366760,3.66849834,1952.3,1950.9,3.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1773021366959,3.66849834,1952.3,1951.1,3.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1773021367663,3.67499713,1952.3,1951.1,3.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1773021368659,3.55672007,1952.2,1951.1,3.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1773021371162,3.55672007,1951.8,1950.4,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021371368,3.55672007,1951.6,1950.3,0.00406381]
["bitfinex-derivatives","ETHF0:USTF0",1773021371562,3.55672007,1951.4,1949.8,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021371760,3.55672007,1951.2,1949.8,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021371964,3.55672007,1950.8,1949.5,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021372170,3.55672007,1950.6,1949.5,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021372668,3.56182076,1950.6,1949.5,3.51657323]
["bitfinex-derivatives","ETHF0:USTF0",1773021375169,3.55672007,1950.4,1949.5,0.00562111]
["bitfinex-derivatives","ETHF0:USTF0",1773021375367,3.55672007,1950.2,1948.8,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021375569,3.55672007,1950.0,1948.8,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021375967,3.55672007,1950.0,1948.4,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021376373,3.55672007,1950.0,1948.4,3.51535916]
["bitfinex-derivatives","ETHF0:USTF0",1773021377871,3.55672007,1949.8,1948.4,3.51535916]
["bitfinex-derivatives","ETHF0:USTF0",1773021378071,3.55672007,1949.6,1947.8,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021378269,3.55672007,1949.3,1947.2,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021379163,3.55672007,1949.3,1947.2,3.51538515]
["bitfinex-derivatives","ETHF0:USTF0",1773021379970,0.25652,1949.2,1947.2,0.00443303]
["bitfinex-derivatives","ETHF0:USTF0",1773021380176,3.1585681,1949.4,1947.3,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021380177,3.55672007,1948.7,1947.3,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021380376,3.55672007,1948.5,1947.3,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021380770,3.55672007,1948.5,1947.2,0.00443303]
["bitfinex-derivatives","ETHF0:USTF0",1773021380971,3.55672007,1948.5,1946.3,3.1585681]
["bitfinex-derivatives","ETHF0:USTF0",1773021380972,3.55672007,1948.2,1946.8,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021381269,3.55672007,1948.0,1946.8,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021381865,3.55672007,1948.0,1946.8,3.51682695]
["bitfinex-derivatives","ETHF0:USTF0",1773021382773,3.55672007,1948.0,1946.4,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021383474,3.55672007,1947.8,1946.4,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021383779,3.55672007,1947.8,1946.4,3.51561518]
["bitfinex-derivatives","ETHF0:USTF0",1773021385075,3.55672007,1947.6,1946.4,3.51561518]
["bitfinex-derivatives","ETHF0:USTF0",1773021385278,3.55672007,1947.5,1946.4,3.51561518]
["bitfinex-derivatives","ETHF0:USTF0",1773021386379,3.55672007,1948.0,1946.4,3.51561518]
["bitfinex-derivatives","ETHF0:USTF0",1773021388283,3.55672007,1948.2,1946.9,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021388675,3.55672007,1948.2,1947.1,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021390679,3.55672007,1948.4,1947.1,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021391079,6.712,1948.5,1947.1,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021391280,10.26872007,1948.5,1947.1,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021391784,3.56112044,1948.7,1947.3,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021391984,3.56112044,1948.7,1947.5,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021392183,3.55672007,1948.6,1947.5,3.51095212]
["bitfinex-derivatives","ETHF0:USTF0",1773021395797,3.81333007,1948.6,1946.9,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021397491,3.52407466,1948.0,1946.7,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021397688,3.52407466,1947.8,1946.7,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021401498,10.23507466,1948.3,1946.7,7.11599865]
["bitfinex-derivatives","ETHF0:USTF0",1773021401697,10.23507466,1948.3,1946.8,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021401898,10.23507466,1948.3,1947.0,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021401899,3.52407466,1948.2,1947.0,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021402596,3.52407466,1948.4,1947.0,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021403003,10.23947503,1948.7,1947.2,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021403303,3.52407466,1948.6,1947.2,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021404298,6.71540037,1948.7,1947.2,3.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1773021405204,0.00440037,1948.7,1947.4,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021405602,3.52847503,1948.7,1947.5,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021405805,3.52847503,1948.7,1947.7,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021408201,3.52847503,1948.7,1947.3,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021408202,3.52407466,1948.5,1947.3,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021408402,3.52407466,1948.4,1947.3,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021413706,0.00440037,1948.7,1947.5,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021413905,3.52407466,1948.6,1947.5,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021415306,3.52407466,1948.6,1947.6,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021416009,6.71440037,1948.7,1947.8,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021416207,6.71440037,1948.7,1947.8,3.70549959]
["bitfinex-derivatives","ETHF0:USTF0",1773021416407,3.52407466,1948.6,1947.8,3.70549959]
["bitfinex-derivatives","ETHF0:USTF0",1773021417304,6.71440037,1948.7,1947.8,3.70549959]
["bitfinex-derivatives","ETHF0:USTF0",1773021417512,0.00440037,1948.7,1947.8,3.70549959]
["bitfinex-derivatives","ETHF0:USTF0",1773021417810,3.52847503,1948.7,1947.8,3.70549959]
["bitfinex-derivatives","ETHF0:USTF0",1773021418908,0.00440037,1948.7,1947.8,3.70549959]
["bitfinex-derivatives","ETHF0:USTF0",1773021419813,3.52847503,1948.7,1947.8,3.70549959]
["bitfinex-derivatives","ETHF0:USTF0",1773021421814,3.52847503,1948.7,1947.8,0.00491904]
["bitfinex-derivatives","ETHF0:USTF0",1773021422006,3.52407466,1948.6,1947.3,10.57035921]
["bitfinex-derivatives","ETHF0:USTF0",1773021422211,3.52407466,1948.4,1947.2,3.70058055]
["bitfinex-derivatives","ETHF0:USTF0",1773021422906,3.52407466,1948.4,1947.2,0.00442854]
["bitfinex-derivatives","ETHF0:USTF0",1773021424805,3.52407466,1948.4,1946.8,51.37035921]
["bitfinex-derivatives","ETHF0:USTF0",1773021425012,3.35503757,1948.0,1946.7,3.47745883]
["bitfinex-derivatives","ETHF0:USTF0",1773021425215,3.35503757,1947.6,1946.4,3.47745883]
["bitfinex-derivatives","ETHF0:USTF0",1773021425512,3.35503757,1947.4,1946.4,3.47745883]
["bitfinex-derivatives","ETHF0:USTF0",1773021425915,3.35503757,1947.4,1946.4,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1773021428512,3.35503757,1947.4,1946.4,3.49436893]
["bitfinex-derivatives","ETHF0:USTF0",1773021434419,3.35503757,1947.4,1946.4,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1773021435019,3.35503757,1947.4,1946.4,3.49436893]
["bitfinex-derivatives","ETHF0:USTF0",1773021435516,3.35503757,1947.4,1946.0,10.57035921]
["bitfinex-derivatives","ETHF0:USTF0",1773021435726,3.35503757,1947.4,1944.5,21.28649337]
["bitfinex-derivatives","ETHF0:USTF0",1773021435727,3.39779255,1947.1,1946.1,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021435922,3.39779255,1946.9,1946.1,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021436522,3.40206768,1946.9,1946.1,3.49472199]
["bitfinex-derivatives","ETHF0:USTF0",1773021436726,3.65889768,1946.9,1946.1,0.00516245]
["bitfinex-derivatives","ETHF0:USTF0",1773021436917,3.65889768,1946.9,1945.7,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021437420,3.39779255,1946.8,1945.5,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021437924,3.39779255,1946.8,1945.5,3.49431116]
["bitfinex-derivatives","ETHF0:USTF0",1773021439218,3.39779255,1946.8,1945.6,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021445524,3.39779255,1946.2,1945.2,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021445830,3.39779255,1946.0,1945.2,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021446825,3.39779255,1946.0,1944.6,0.08943567]
["bitfinex-derivatives","ETHF0:USTF0",1773021447025,3.39779255,1945.6,1944.4,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021447424,3.80206604,1945.6,1944.4,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021447632,3.80206604,1945.6,1944.2,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021447826,4.05906604,1945.6,1944.2,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021448131,3.39779255,1945.3,1944.2,0.00555281]
["bitfinex-derivatives","ETHF0:USTF0",1773021448333,3.39779255,1945.1,1944.2,0.00555281]
["bitfinex-derivatives","ETHF0:USTF0",1773021448728,3.39779255,1945.1,1944.2,3.49511235]
["bitfinex-derivatives","ETHF0:USTF0",1773021449630,3.39779255,1945.1,1944.2,0.00555281]
["bitfinex-derivatives","ETHF0:USTF0",1773021450126,3.39779255,1945.1,1943.8,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021450330,3.39779255,1945.1,1944.1,4.36709111]
["bitfinex-derivatives","ETHF0:USTF0",1773021450726,3.39779255,1945.1,1944.1,0.87753157]
["bitfinex-derivatives","ETHF0:USTF0",1773021450930,3.39779255,1945.1,1944.1,0.88117551]
["bitfinex-derivatives","ETHF0:USTF0",1773021451326,10.11279255,1945.0,1944.2,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021451531,3.39779255,1944.9,1944.2,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021453639,6.715,1945.0,1944.2,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021453836,0.00490275,1945.3,1944.2,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021453837,3.19058188,1945.3,1944.2,3.48955954]
["bitfinex-derivatives","ETHF0:USTF0",1773021454237,3.19058188,1945.3,1944.4,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021455635,3.19058188,1945.3,1944.2,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021459636,3.19058188,1945.3,1944.1,0.88117551]
["bitfinex-derivatives","ETHF0:USTF0",1773021459836,3.18567913,1945.1,1944.1,0.88117551]
["bitfinex-derivatives","ETHF0:USTF0",1773021460538,3.18567913,1944.9,1944.1,0.88117551]
["bitfinex-derivatives","ETHF0:USTF0",1773021460842,3.18567913,1944.9,1944.1,4.24330716]
["bitfinex-derivatives","ETHF0:USTF0",1773021462137,3.18567913,1944.9,1944.2,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021462437,3.19058188,1945.3,1944.3,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021464445,3.19058188,1945.3,1944.1,4.24330716]
["bitfinex-derivatives","ETHF0:USTF0",1773021464836,3.19058188,1945.3,1944.2,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021468038,0.00490275,1945.3,1944.3,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021468847,0.00490275,1945.3,1944.4,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021469946,3.18567913,1945.7,1944.4,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021470945,3.18974555,1945.7,1944.4,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021475346,3.18974555,1945.7,1944.5,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021475751,3.18974555,1945.7,1944.6,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021477053,3.18974555,1945.7,1944.6,13.93249086]
["bitfinex-derivatives","ETHF0:USTF0",1773021477351,3.18974555,1945.7,1944.7,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021477647,0.00406642,1945.7,1944.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1773021477848,0.00406642,1945.7,1945.0,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021478248,3.18974555,1945.7,1945.0,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021478644,3.18567913,1946.1,1945.0,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021479754,3.18968629,1946.1,1945.0,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021480253,3.18968629,1946.1,1944.9,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1773021480547,3.18968629,1946.1,1944.8,54.73249086]
["bitfinex-derivatives","ETHF0:USTF0",1773021480548,3.18567913,1945.9,1944.8,3.36213165]
["bitfinex-derivatives","ETHF0:USTF0",1773021489866,3.18567913,1945.9,1944.9,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021491165,3.18567913,1945.9,1944.7,14.07724424]
["bitfinex-derivatives","ETHF0:USTF0",1773021491364,3.18567913,1945.9,1944.7,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021491964,6.714,1946.0,1944.4,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021491965,3.33466844,1945.7,1944.4,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021492164,3.33466844,1945.5,1944.2,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021492365,3.33466844,1945.3,1944.2,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021492565,3.33466844,1945.1,1944.2,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021497071,3.33466844,1945.1,1944.3,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021497773,3.33466844,1945.1,1944.1,0.88117551]
["bitfinex-derivatives","ETHF0:USTF0",1773021497774,3.33466844,1945.1,1944.1,11.45153472]
["bitfinex-derivatives","ETHF0:USTF0",1773021498070,3.33466844,1945.1,1944.1,4.38806054]
["bitfinex-derivatives","ETHF0:USTF0",1773021499369,3.33466844,1945.1,1944.2,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021501562,3.33466844,1945.4,1944.3,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021501763,10.05066844,1945.3,1944.3,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021501963,3.33466844,1945.3,1944.3,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021502569,3.33466844,1945.6,1944.6,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021510377,3.33466844,1945.6,1944.7,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021510579,3.33466844,1945.6,1944.8,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021511178,10.05066844,1945.8,1944.8,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021511581,6.716,1945.8,1944.9,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021511775,3.33466844,1946.0,1944.9,14.07724424]
["bitfinex-derivatives","ETHF0:USTF0",1773021511975,3.33466844,1946.0,1945.1,3.50688503]
["bitfinex-derivatives","ETHF0:USTF0",1773021512876,3.59261452,1946.5,1945.3,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021513083,3.59261452,1946.5,1945.5,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021513476,3.59261452,1946.5,1945.3,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021513974,3.59261452,1946.3,1945.3,3.38544037]
["bitfinex-derivatives","ETHF0:USTF0",1773021515482,3.59261452,1946.4,1945.4,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021516877,3.59261452,1946.4,1945.5,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021520275,0.00662123,1946.5,1945.5,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021520981,3.59923575,1946.5,1945.5,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021526583,0.00662123,1946.5,1945.5,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021526785,0.00662123,1946.5,1945.7,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021526987,3.59261452,1947.2,1945.9,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021527179,3.84940452,1947.2,1945.9,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021527383,3.84940452,1947.2,1946.0,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021527681,3.59261452,1947.0,1946.0,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021528085,3.59799994,1947.0,1946.0,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021531290,3.59799994,1947.0,1946.1,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021531893,3.59799994,1947.0,1945.9,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021532996,3.59261452,1946.9,1945.9,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021539691,3.59261452,1946.9,1945.7,62.34235921]
["bitfinex-derivatives","ETHF0:USTF0",1773021539692,3.84945452,1946.9,1945.8,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021540296,3.59261452,1946.9,1945.8,3.38066787]
["bitfinex-derivatives","ETHF0:USTF0",1773021542095,3.59261452,1946.9,1945.9,13.95102708]
["bitfinex-derivatives","ETHF0:USTF0",1773021542297,3.59261452,1946.9,1945.7,10.57035921]
["bitfinex-derivatives","ETHF0:USTF0",1773021542497,3.59261452,1946.7,1945.7,10.57035921]
["bitfinex-derivatives","ETHF0:USTF0",1773021542698,3.59261452,1946.7,1945.6,13.95102708]
["bitfinex-derivatives","ETHF0:USTF0",1773021542894,3.59261452,1946.7,1945.7,3.58364698]
["bitfinex-derivatives","ETHF0:USTF0",1773021543995,3.59261452,1946.7,1945.5,3.58364698]
["bitfinex-derivatives","ETHF0:USTF0",1773021545495,3.68341659,1946.6,1945.3,14.15877869]
["bitfinex-derivatives","ETHF0:USTF0",1773021545800,3.42654659,1946.3,1945.3,3.58841948]
["bitfinex-derivatives","ETHF0:USTF0",1773021547300,3.42654659,1946.3,1945.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1773021548202,6.72671468,1946.1,1945.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1773021548403,10.27776694,1946.0,1945.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1773021548702,3.55976694,1945.9,1945.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1773021550403,3.55976694,1945.9,1945.3,3.26009096]
["bitfinex-derivatives","ETHF0:USTF0",1773021552902,3.55976694,1946.3,1945.3,3.26009096]
["bitfinex-derivatives","ETHF0:USTF0",1773021553109,3.55976694,1946.1,1945.3,3.26009096]
["bitfinex-derivatives","ETHF0:USTF0",1773021564418,3.55976694,1946.3,1945.3,3.26009096]
["bitfinex-derivatives","ETHF0:USTF0",1773021564621,3.55976694,1946.2,1945.3,3.26009096]
["bitfinex-derivatives","ETHF0:USTF0",1773021565022,3.55976694,1946.2,1945.4,3.25531846]
["bitfinex-derivatives","ETHF0:USTF0",1773021573622,3.52385295,1946.1,1945.4,3.25531846]
["bitfinex-derivatives","ETHF0:USTF0",1773021575129,3.52385295,1946.1,1945.5,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021577722,3.52385295,1945.9,1945.4,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021580727,3.52385295,1945.7,1945.4,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021581031,2.68877452,1945.7,1945.4,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021582230,2.68877452,1945.7,1944.8,27.12287003]
["bitfinex-derivatives","ETHF0:USTF0",1773021582231,3.52385295,1945.4,1944.6,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773021582529,3.52385295,1944.8,1944.7,10.74602877]
["bitfinex-derivatives","ETHF0:USTF0",1773021582733,3.52385295,1944.8,1944.5,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021583031,3.52385295,1944.8,1944.6,10.74602877]
["bitfinex-derivatives","ETHF0:USTF0",1773021583234,3.52385295,1944.8,1944.2,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021583235,3.52824139,1944.8,1944.2,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021584337,0.00438844,1944.8,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021584636,6.72,1945.0,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021585431,6.72562023,1945.0,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021586526,0.00562023,1945.0,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021586729,10.24385295,1945.4,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021586934,6.72,1945.4,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021587334,3.52385295,1945.5,1944.4,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021587531,3.52385295,1945.6,1944.6,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021587736,3.5287715,1945.6,1944.6,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021587935,3.5287715,1945.6,1944.8,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021588536,0.00491855,1945.6,1944.8,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021589337,3.5287715,1945.6,1944.8,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021589838,3.5287715,1945.6,1944.9,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021590641,3.52385295,1945.5,1944.9,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021590837,3.52385295,1945.5,1944.5,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021591341,0.00491855,1945.6,1944.7,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021591540,0.00491855,1945.6,1944.9,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021593835,3.5287715,1945.6,1944.9,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021600246,0.00491855,1945.6,1944.9,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021600748,3.5287715,1945.6,1944.9,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021601143,3.5287715,1945.6,1944.5,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021601340,3.52385295,1945.2,1944.4,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021601548,3.52385295,1945.0,1944.3,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021601752,3.52385295,1944.8,1944.3,3.44298597]
["bitfinex-derivatives","ETHF0:USTF0",1773021601950,3.52385295,1944.8,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021602355,10.24485295,1944.9,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021602652,3.52385295,1944.8,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021602847,3.93960293,1945.2,1944.2,3.44889242]
["bitfinex-derivatives","ETHF0:USTF0",1773021603145,3.93960293,1945.2,1944.2,3.99213004]
["bitfinex-derivatives","ETHF0:USTF0",1773021605355,6.721,1945.3,1944.2,3.99213004]
["bitfinex-derivatives","ETHF0:USTF0",1773021605649,3.93960293,1945.4,1944.4,3.98622359]
["bitfinex-derivatives","ETHF0:USTF0",1773021608547,3.93960293,1945.4,1944.2,3.85350174]
["bitfinex-derivatives","ETHF0:USTF0",1773021609950,3.80632528,1944.8,1943.8,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021610256,3.80632528,1944.6,1943.2,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021610457,3.80632528,1944.4,1943.2,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021610660,6.721,1944.7,1943.2,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021610661,3.80632528,1944.2,1943.2,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021610956,3.80632528,1944.0,1943.2,3.85422373]
["bitfinex-derivatives","ETHF0:USTF0",1773021612261,3.81022153,1944.2,1943.2,3.85422373]
["bitfinex-derivatives","ETHF0:USTF0",1773021613259,3.80632528,1944.1,1943.2,3.85422373]
["bitfinex-derivatives","ETHF0:USTF0",1773021613951,3.80632528,1944.1,1942.8,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021614260,3.80632528,1943.9,1942.8,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021614560,3.80632528,1943.9,1943.0,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021614950,3.80632528,1943.9,1943.0,3.8521931]
["bitfinex-derivatives","ETHF0:USTF0",1773021615354,3.80632528,1944.1,1943.0,3.8521931]
["bitfinex-derivatives","ETHF0:USTF0",1773021615558,3.80632528,1944.0,1943.0,3.8521931]
["bitfinex-derivatives","ETHF0:USTF0",1773021616057,6.723,1944.1,1943.0,3.8521931]
["bitfinex-derivatives","ETHF0:USTF0",1773021616360,3.81022153,1944.2,1943.0,3.8521931]
["bitfinex-derivatives","ETHF0:USTF0",1773021616559,0.00389625,1944.2,1943.0,4.1095331]
["bitfinex-derivatives","ETHF0:USTF0",1773021617257,3.81022153,1944.2,1943.1,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021623168,0.00389625,1944.2,1943.3,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021623664,3.81022153,1944.2,1943.3,3.84759529]
["bitfinex-derivatives","ETHF0:USTF0",1773021628976,3.81022153,1944.2,1943.0,40.80459781]
["bitfinex-derivatives","ETHF0:USTF0",1773021628977,4.06741153,1944.2,1943.0,3.8521931]
["bitfinex-derivatives","ETHF0:USTF0",1773021630378,3.80632528,1944.0,1943.0,3.8521931]
["bitfinex-derivatives","ETHF0:USTF0",1773021634776,3.97290824,1944.2,1943.0,4.1095331]
["bitfinex-derivatives","ETHF0:USTF0",1773021637087,3.97290824,1944.2,1943.0,3.8521931]
["bitfinex-derivatives","ETHF0:USTF0",1773021638583,3.96901199,1944.0,1943.0,0.00459781]
["bitfinex-derivatives","ETHF0:USTF0",1773021638876,3.96901199,1943.8,1943.0,3.83844172]
["bitfinex-derivatives","ETHF0:USTF0",1773021639884,3.96901199,1943.8,1943.0,0.00459781]
["bitfinex-derivatives","ETHF0:USTF0",1773021640983,0.18637545,1943.0,1942.8,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021641183,3.96901199,1943.8,1942.8,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021641988,3.96901199,1943.8,1942.8,3.83834213]
["bitfinex-derivatives","ETHF0:USTF0",1773021642685,3.96901199,1943.8,1942.8,4.09570213]
["bitfinex-derivatives","ETHF0:USTF0",1773021643085,6.723,1943.9,1942.8,4.09570213]
["bitfinex-derivatives","ETHF0:USTF0",1773021643288,3.97290824,1944.2,1943.0,4.09118391]
["bitfinex-derivatives","ETHF0:USTF0",1773021644687,0.00389625,1944.2,1943.3,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021644893,3.96901199,1944.6,1943.5,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021645088,3.96901199,1944.6,1943.6,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021645693,3.96901199,1944.8,1943.6,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021645894,3.97364115,1944.8,1943.6,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021648490,0.00462916,1944.8,1943.8,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021649094,3.96901199,1945.4,1944.0,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021649290,3.96901199,1945.4,1944.2,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021649989,3.97452767,1945.4,1944.2,3.84024932]
["bitfinex-derivatives","ETHF0:USTF0",1773021650696,3.97452767,1945.4,1944.4,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021651589,3.97452767,1945.4,1944.2,3.84024932]
["bitfinex-derivatives","ETHF0:USTF0",1773021652187,0.25704,1945.3,1944.2,0.00640541]
["bitfinex-derivatives","ETHF0:USTF0",1773021652389,3.96901199,1945.1,1944.2,0.00640541]
["bitfinex-derivatives","ETHF0:USTF0",1773021652590,3.96901199,1945.1,1943.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1773021652591,3.96901199,1944.9,1943.8,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021652785,0.25708,1945.0,1943.2,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773021652786,3.96901199,1944.7,1943.3,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021652992,3.96901199,1944.7,1943.5,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021653596,3.96901199,1944.7,1943.5,3.83875444]
["bitfinex-derivatives","ETHF0:USTF0",1773021654495,3.96901199,1944.5,1943.5,3.83875444]
["bitfinex-derivatives","ETHF0:USTF0",1773021655398,3.96901199,1944.5,1943.5,0.00491053]
["bitfinex-derivatives","ETHF0:USTF0",1773021655598,3.96901199,1944.3,1943.5,0.00491053]
["bitfinex-derivatives","ETHF0:USTF0",1773021657594,3.96901199,1944.3,1943.5,3.83875444]
["bitfinex-derivatives","ETHF0:USTF0",1773021659991,3.96901199,1944.5,1943.5,3.83875444]
["bitfinex-derivatives","ETHF0:USTF0",1773021660396,3.96901199,1944.7,1943.5,3.83875444]
["bitfinex-derivatives","ETHF0:USTF0",1773021660600,3.96901199,1944.7,1943.7,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021661094,3.96901199,1944.6,1943.7,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021662003,3.96901199,1944.3,1943.6,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021662400,3.96901199,1944.7,1943.6,3.83384391]
["bitfinex-derivatives","ETHF0:USTF0",1773021666903,3.6976772,1944.4,1943.5,0.00491053]
["bitfinex-derivatives","ETHF0:USTF0",1773021667098,3.6976772,1944.2,1943.5,0.00491053]
["bitfinex-derivatives","ETHF0:USTF0",1773021667305,3.6976772,1944.2,1943.5,3.77803418]
["bitfinex-derivatives","ETHF0:USTF0",1773021674412,3.81736728,1944.1,1943.1,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021675214,6.724,1944.3,1943.1,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021675215,10.54136728,1944.3,1943.1,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021675413,3.81736728,1944.2,1943.1,3.77836021]
["bitfinex-derivatives","ETHF0:USTF0",1773021680209,3.81736728,1944.2,1943.3,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021681616,3.81736728,1944.5,1943.3,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021682412,3.81736728,1944.5,1943.4,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021684412,3.81736728,1944.5,1943.5,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021684619,3.81736728,1944.8,1943.5,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021684812,4.07447728,1944.8,1943.7,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021685316,3.81736728,1944.8,1943.7,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021685718,3.81736728,1944.8,1943.9,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021687921,3.81736728,1945.1,1943.9,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021688216,3.81736728,1945.1,1944.0,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021688621,3.81736728,1945.1,1944.0,4.03032365]
["bitfinex-derivatives","ETHF0:USTF0",1773021688815,0.00551568,1945.4,1943.9,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773021688816,3.81736728,1945.3,1944.2,13.33351679]
["bitfinex-derivatives","ETHF0:USTF0",1773021689121,0.00551568,1945.4,1944.6,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021689322,0.00551568,1945.4,1944.6,3.7770031]
["bitfinex-derivatives","ETHF0:USTF0",1773021690322,3.81736728,1945.8,1944.6,3.7770031]
["bitfinex-derivatives","ETHF0:USTF0",1773021690519,3.81736728,1946.2,1944.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1773021690719,3.81736728,1946.2,1944.9,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021691420,3.82233218,1946.2,1944.9,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021692522,0.0049649,1946.2,1945.2,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021692725,3.81736728,1946.6,1945.5,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021692926,3.80854614,1947.1,1945.5,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021693624,3.81292694,1947.1,1945.5,3.77312365]
["bitfinex-derivatives","ETHF0:USTF0",1773021693821,3.81292694,1947.1,1945.8,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021694021,3.81292694,1947.1,1946.0,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021694222,3.81292694,1947.1,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021694620,0.0043808,1947.1,1946.0,6.69120704]
["bitfinex-derivatives","ETHF0:USTF0",1773021694925,3.80854614,1947.5,1946.4,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021695127,3.80854614,1947.5,1946.6,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021695330,3.80854614,1947.5,1946.7,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021695728,3.81233794,1947.5,1946.7,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021695927,3.81233794,1947.5,1946.5,14.92356303]
["bitfinex-derivatives","ETHF0:USTF0",1773021696629,3.81233794,1947.5,1946.6,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021699630,0.0037918,1947.5,1946.6,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021700033,3.81233794,1947.5,1946.6,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021700331,3.80854614,1947.3,1946.1,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021700528,3.80854614,1947.0,1946.0,0.00519606]
["bitfinex-derivatives","ETHF0:USTF0",1773021700734,3.80854614,1946.9,1946.0,0.00519606]
["bitfinex-derivatives","ETHF0:USTF0",1773021701035,3.80854614,1946.9,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021702530,3.80854614,1946.9,1946.0,0.00519606]
["bitfinex-derivatives","ETHF0:USTF0",1773021703337,3.80854614,1946.9,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021704131,3.80854614,1946.9,1946.0,0.00519606]
["bitfinex-derivatives","ETHF0:USTF0",1773021704328,3.80854614,1946.9,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021705328,3.80854614,1947.2,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021705636,3.17644795,1947.3,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021705637,3.80854614,1946.9,1946.0,0.00519606]
["bitfinex-derivatives","ETHF0:USTF0",1773021706025,3.80854614,1946.9,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021707027,3.80854614,1947.2,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021707739,3.80854614,1946.9,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021708130,3.80854614,1947.4,1946.0,3.77169909]
["bitfinex-derivatives","ETHF0:USTF0",1773021708335,0.0037918,1947.5,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021708336,3.80854614,1947.1,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021708636,3.80854614,1947.1,1946.2,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021713932,3.80854614,1947.1,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021714344,3.80854614,1946.8,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021717238,3.80854614,1947.0,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021721543,3.80854614,1947.2,1946.0,3.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1773021721738,0.0037918,1947.5,1946.6,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021721942,3.80854614,1948.2,1947.0,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021722147,3.80854614,1948.2,1947.2,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021723044,3.81376843,1948.2,1947.2,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021723543,0.00522229,1948.2,1947.2,3.50956303]
["bitfinex-derivatives","ETHF0:USTF0",1773021723947,0.02563051,1948.4,1947.4,3.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1773021724146,3.59066226,1948.8,1947.4,3.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1773021724347,3.59066226,1948.6,1947.5,3.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1773021724643,0.25659,1948.7,1947.5,3.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1773021724644,3.59066226,1948.4,1947.5,3.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1773021724847,3.59066226,1948.2,1947.5,0.00364598]
["bitfinex-derivatives","ETHF0:USTF0",1773021725145,3.59066226,1948.2,1947.1,3.61808855]
["bitfinex-derivatives","ETHF0:USTF0",1773021725946,3.59066226,1948.2,1947.1,3.62469909]
["bitfinex-derivatives","ETHF0:USTF0",1773021727449,3.59066226,1948.2,1947.3,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021728245,3.59066226,1948.2,1947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773021728246,3.74080978,1948.4,1947.5,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021729145,3.74080978,1948.4,1947.6,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021729753,3.74080978,1948.4,1947.4,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021730848,3.73474031,1948.8,1947.4,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021731047,3.73474031,1948.8,1947.6,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021731752,3.73474031,1948.6,1947.6,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021732449,3.74100543,1948.8,1947.6,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021733252,0.00626512,1948.8,1947.6,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021734153,3.74100543,1948.8,1947.6,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021734550,0.00626512,1948.8,1947.6,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021734752,3.74100543,1948.8,1947.6,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021734950,3.73474031,1948.6,1947.6,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021735648,3.73474031,1948.6,1947.4,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021736753,10.45874031,1948.6,1947.4,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021736954,3.73474031,1948.3,1947.2,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021744155,3.73474031,1948.1,1947.2,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021744561,3.73474031,1948.1,1947.1,0.00661054]
["bitfinex-derivatives","ETHF0:USTF0",1773021744760,3.73474031,1948.1,1947.1,3.72048105]
["bitfinex-derivatives","ETHF0:USTF0",1773021745766,3.73474031,1948.4,1947.1,3.72048105]
["bitfinex-derivatives","ETHF0:USTF0",1773021747367,3.73474031,1948.2,1947.1,3.72048105]
["bitfinex-derivatives","ETHF0:USTF0",1773021747566,3.73474031,1948.0,1947.1,3.72048105]
["bitfinex-derivatives","ETHF0:USTF0",1773021749162,3.73474031,1948.2,1947.1,3.72048105]
["bitfinex-derivatives","ETHF0:USTF0",1773021749361,3.73474031,1948.2,1947.2,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021749559,3.73474031,1948.5,1947.2,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021749764,3.73474031,1948.5,1947.3,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021751165,3.73474031,1948.5,1947.4,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021752171,3.73474031,1948.7,1947.4,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021752472,3.73474031,1948.6,1947.5,3.71387051]
["bitfinex-derivatives","ETHF0:USTF0",1773021752772,3.73474031,1948.6,1947.6,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021752975,3.53928832,1948.5,1947.6,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021753374,3.53928832,1948.5,1947.4,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021754375,3.53928832,1948.3,1947.1,0.00661054]
["bitfinex-derivatives","ETHF0:USTF0",1773021754674,3.53928832,1948.0,1947.1,0.00661054]
["bitfinex-derivatives","ETHF0:USTF0",1773021754876,3.53928832,1947.8,1946.8,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021755172,3.53928832,1947.6,1946.6,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021755366,0.25677,1947.3,1946.4,14.2046227]
["bitfinex-derivatives","ETHF0:USTF0",1773021755675,3.53928832,1947.1,1946.2,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021755875,10.27044518,1947.1,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021756078,3.53928832,1947.0,1946.3,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021757070,3.53928832,1947.0,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021757475,6.726,1946.9,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021757777,3.53928832,1946.8,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021757970,0.00615686,1947.1,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021758169,3.53928832,1947.0,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021762376,0.00615686,1947.1,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021762577,10.27244518,1947.1,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021762880,3.53928832,1947.0,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021764280,10.26628832,1947.0,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021764484,3.53928832,1947.0,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021764686,6.73315686,1947.1,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021764982,3.53928832,1947.0,1946.2,3.48501798]
["bitfinex-derivatives","ETHF0:USTF0",1773021765686,3.79610832,1947.0,1945.8,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021766385,3.53928832,1947.0,1945.8,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021766593,6.727,1946.9,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021766790,3.53928832,1946.8,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021768087,6.727,1946.9,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021768287,6.727,1946.9,1945.9,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021768894,6.727,1947.0,1945.9,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021770097,3.54544518,1947.1,1946.1,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021770299,10.27244518,1947.1,1946.1,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021770493,3.53928832,1947.0,1946.1,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021772592,3.53928832,1947.0,1945.9,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021773198,3.53928832,1946.8,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021775405,10.26628832,1946.7,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021777108,3.53928832,1946.6,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021777302,3.53928832,1946.6,1945.8,0.00609936]
["bitfinex-derivatives","ETHF0:USTF0",1773021778508,3.53928832,1946.4,1945.9,3.47946653]
["bitfinex-derivatives","ETHF0:USTF0",1773021778705,3.53928832,1946.4,1945.8,0.00609936]
["bitfinex-derivatives","ETHF0:USTF0",1773021780711,3.53928832,1946.4,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021781105,6.727,1946.3,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021781711,10.26628832,1946.3,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021782313,6.727,1946.5,1945.8,3.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1773021783008,3.57551052,1946.4,1945.8,0.00609936]
["bitfinex-derivatives","ETHF0:USTF0",1773021783214,6.727,1946.3,1945.8,3.5293237]
["bitfinex-derivatives","ETHF0:USTF0",1773021783410,3.57551052,1946.2,1945.8,0.00609936]
["bitfinex-derivatives","ETHF0:USTF0",1773021783910,3.57551052,1946.2,1945.8,3.5293237]
["bitfinex-derivatives","ETHF0:USTF0",1773021784115,3.57551052,1946.4,1945.8,3.5293237]
["bitfinex-derivatives","ETHF0:USTF0",1773021784416,10.30251052,1946.4,1945.8,3.5293237]
["bitfinex-derivatives","ETHF0:USTF0",1773021784907,3.57551052,1946.3,1945.8,3.5293237]
["bitfinex-derivatives","ETHF0:USTF0",1773021787307,6.727,1946.4,1945.8,3.5293237]
["bitfinex-derivatives","ETHF0:USTF0",1773021787613,10.38096811,1946.5,1945.8,3.5293237]
["bitfinex-derivatives","ETHF0:USTF0",1773021787921,6.727,1946.5,1945.8,3.5293237]
["bitfinex-derivatives","ETHF0:USTF0",1773021788112,10.38096811,1946.8,1945.8,3.5293237]
["bitfinex-derivatives","ETHF0:USTF0",1773021788413,3.65396811,1946.7,1945.9,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021788914,3.65396811,1946.7,1945.8,0.00609936]
["bitfinex-derivatives","ETHF0:USTF0",1773021791813,3.65396811,1945.9,1945.0,10.72515617]
["bitfinex-derivatives","ETHF0:USTF0",1773021792111,3.65396811,1945.5,1944.5,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021792307,3.65396811,1945.3,1944.5,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021792514,3.65396811,1945.3,1944.3,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021792714,3.66059664,1945.3,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021793407,3.65396811,1945.2,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021793716,3.65396811,1945.2,1944.3,0.0045816]
["bitfinex-derivatives","ETHF0:USTF0",1773021793917,3.65396811,1945.2,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021795519,3.65396811,1945.0,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021795719,3.65396811,1945.0,1944.3,0.0045816]
["bitfinex-derivatives","ETHF0:USTF0",1773021796317,3.65396811,1945.0,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021799715,6.728,1945.1,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021800221,10.38196811,1945.1,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021800423,3.65396811,1945.0,1944.3,0.0045816]
["bitfinex-derivatives","ETHF0:USTF0",1773021801124,3.65396811,1945.0,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021802218,6.728,1945.1,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021803425,3.65396811,1945.0,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021803626,3.65396811,1945.0,1944.3,0.0045816]
["bitfinex-derivatives","ETHF0:USTF0",1773021804324,3.65396811,1945.0,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021805221,6.729,1944.9,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021805525,10.38296811,1945.0,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021806920,0.00662853,1945.3,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021807121,6.73562853,1945.3,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021807526,3.65396811,1945.2,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021807929,6.73562853,1945.3,1944.3,3.63190198]
["bitfinex-derivatives","ETHF0:USTF0",1773021808223,0.00662853,1945.3,1944.5,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021808431,6.729,1945.7,1944.9,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021808622,10.38296811,1945.8,1944.9,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021809127,3.65396811,1946.1,1944.9,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021809329,3.65396811,1945.9,1944.9,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021809627,3.65396811,1945.9,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773021809826,6.729,1946.0,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021810226,3.65907907,1946.1,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021810427,10.38707907,1946.1,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021810628,3.65396811,1946.0,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021811026,6.73311096,1946.1,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021811427,0.00511096,1946.1,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021811724,3.65907907,1946.1,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021812729,0.00511096,1946.1,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021812924,3.48162258,1946.1,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021813929,0.00511096,1946.1,1945.1,3.62732038]
["bitfinex-derivatives","ETHF0:USTF0",1773021814729,0.00511096,1946.1,1945.3,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021815032,10.20351162,1946.4,1945.3,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021815937,10.20972026,1946.4,1945.3,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021816335,3.47651162,1946.3,1945.3,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021817334,10.20351162,1946.2,1945.3,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021817834,3.47651162,1946.1,1945.3,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021820840,3.47651162,1946.1,1945.1,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021827143,3.47651162,1945.9,1945.1,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021827342,10.20351162,1946.1,1945.1,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021827644,3.47651162,1946.0,1945.2,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021829844,3.47651162,1946.0,1945.0,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021830140,3.47651162,1945.6,1944.5,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021830345,3.47651162,1945.4,1944.5,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021831738,3.47651162,1945.2,1944.5,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021832638,3.47651162,1945.6,1944.5,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021834242,6.64386339,1945.6,1944.5,3.36213298]
["bitfinex-derivatives","ETHF0:USTF0",1773021834445,3.47651162,1945.2,1944.3,3.36671458]
["bitfinex-derivatives","ETHF0:USTF0",1773021834838,3.47651162,1945.0,1944.3,3.36671458]
["bitfinex-derivatives","ETHF0:USTF0",1773021835043,3.48193911,1945.0,1944.3,3.36671458]
["bitfinex-derivatives","ETHF0:USTF0",1773021836742,0.00542749,1945.0,1944.3,3.36671458]
["bitfinex-derivatives","ETHF0:USTF0",1773021836944,3.48193911,1945.0,1944.3,3.36671458]
["bitfinex-derivatives","ETHF0:USTF0",1773021840950,0.00542749,1945.0,1944.3,3.36671458]
["bitfinex-derivatives","ETHF0:USTF0",1773021841352,3.48193911,1945.0,1944.3,3.36671458]
["bitfinex-derivatives","ETHF0:USTF0",1773021842354,0.00542749,1945.0,1944.3,3.36671458]
["bitfinex-derivatives","ETHF0:USTF0",1773021843753,3.3870843,1945.3,1944.5,3.51250028]
["bitfinex-derivatives","ETHF0:USTF0",1773021844047,3.3870843,1945.4,1944.6,3.51250028]
["bitfinex-derivatives","ETHF0:USTF0",1773021844844,3.39142122,1945.4,1944.6,3.51250028]
["bitfinex-derivatives","ETHF0:USTF0",1773021846149,0.00433692,1945.4,1944.6,3.51250028]
["bitfinex-derivatives","ETHF0:USTF0",1773021846656,3.3870843,1945.6,1944.8,3.51250028]
["bitfinex-derivatives","ETHF0:USTF0",1773021846862,3.3870843,1945.8,1944.8,3.51250028]
["bitfinex-derivatives","ETHF0:USTF0",1773021847854,3.39219958,1945.8,1944.8,3.51250028]
["bitfinex-derivatives","ETHF0:USTF0",1773021848762,3.27123802,1945.7,1944.8,3.51250028]
["bitfinex-derivatives","ETHF0:USTF0",1773021856166,3.27123802,1945.7,1944.9,3.5369882]
["bitfinex-derivatives","ETHF0:USTF0",1773021861073,3.27123802,1945.7,1944.7,3.5369882]
["bitfinex-derivatives","ETHF0:USTF0",1773021861374,3.27123802,1945.7,1944.5,3.5369882]
["bitfinex-derivatives","ETHF0:USTF0",1773021861674,3.27123802,1945.5,1944.5,3.5369882]
["bitfinex-derivatives","ETHF0:USTF0",1773021864277,3.27123802,1945.5,1944.6,3.5369882]
["bitfinex-derivatives","ETHF0:USTF0",1773021866072,3.27123802,1945.5,1944.4,14.26214437]
["bitfinex-derivatives","ETHF0:USTF0",1773021866273,3.52825802,1945.5,1944.4,3.5369882]
["bitfinex-derivatives","ETHF0:USTF0",1773021866877,3.27123802,1945.3,1944.4,3.5369882]
["bitfinex-derivatives","ETHF0:USTF0",1773021870876,3.27123802,1945.3,1944.3,10.72973777]
["bitfinex-derivatives","ETHF0:USTF0",1773021871081,3.27123802,1945.3,1944.3,3.5415698]
["bitfinex-derivatives","ETHF0:USTF0",1773021871377,3.27123802,1945.1,1944.3,3.5415698]
["bitfinex-derivatives","ETHF0:USTF0",1773021871880,3.27123802,1945.2,1944.3,3.5415698]
["bitfinex-derivatives","ETHF0:USTF0",1773021872786,3.27123802,1945.2,1944.4,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021872981,3.35374915,1945.5,1944.5,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021873377,3.35374915,1945.5,1944.6,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021878080,3.35374915,1945.5,1944.4,14.04982798]
["bitfinex-derivatives","ETHF0:USTF0",1773021878281,3.35374915,1945.3,1944.4,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021879187,3.35374915,1945.1,1944.3,0.0045816]
["bitfinex-derivatives","ETHF0:USTF0",1773021879377,3.35374915,1944.9,1944.3,0.0045816]
["bitfinex-derivatives","ETHF0:USTF0",1773021880286,3.35374915,1944.9,1944.3,3.32925341]
["bitfinex-derivatives","ETHF0:USTF0",1773021880487,10.08274915,1944.8,1944.3,3.32925341]
["bitfinex-derivatives","ETHF0:USTF0",1773021880686,10.08274915,1944.9,1944.3,3.32925341]
["bitfinex-derivatives","ETHF0:USTF0",1773021881081,3.35374915,1944.8,1944.3,3.32925341]
["bitfinex-derivatives","ETHF0:USTF0",1773021883285,3.35374915,1944.9,1944.3,3.32925341]
["bitfinex-derivatives","ETHF0:USTF0",1773021883882,3.35374915,1944.9,1944.3,0.0045816]
["bitfinex-derivatives","ETHF0:USTF0",1773021884985,3.35374915,1944.9,1944.1,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021885187,3.35374915,1944.9,1943.9,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021886190,4.01375852,1944.9,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021886883,4.01375852,1944.9,1943.9,0.00585518]
["bitfinex-derivatives","ETHF0:USTF0",1773021888488,4.01375852,1944.9,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021888789,3.35374915,1944.9,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021892391,10.08374915,1944.8,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021892588,6.73,1944.7,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021893091,10.08374915,1944.7,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021895493,3.35374915,1944.6,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021898596,6.73,1944.7,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021898789,10.08374915,1944.7,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021899194,3.35374915,1944.6,1943.9,3.33052699]
["bitfinex-derivatives","ETHF0:USTF0",1773021900690,3.35374915,1944.6,1943.9,0.00585518]
["bitfinex-derivatives","ETHF0:USTF0",1773021900901,3.35374915,1944.2,1943.4,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021901190,3.35374915,1943.9,1943.0,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021901395,6.73,1944.1,1942.8,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021901396,3.35374915,1943.6,1942.8,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021901597,2.11990108,1942.9,1942.3,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021901803,2.11990108,1942.7,1942.3,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021902000,2.11990108,1942.7,1942.3,3.3304491]
["bitfinex-derivatives","ETHF0:USTF0",1773021902201,5.47365023,1942.7,1942.3,3.3304491]
["bitfinex-derivatives","ETHF0:USTF0",1773021902499,3.35374915,1942.7,1942.3,3.3304491]
["bitfinex-derivatives","ETHF0:USTF0",1773021902696,2.11990108,1942.5,1941.6,10.72515617]
["bitfinex-derivatives","ETHF0:USTF0",1773021902891,2.11990108,1942.5,1941.4,3.32467181]
["bitfinex-derivatives","ETHF0:USTF0",1773021902892,2.11990108,1941.9,1941.4,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021903094,0.00509836,1942.9,1941.5,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021903095,3.11448938,1942.3,1941.5,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021903295,3.11448938,1941.9,1941.5,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021903798,3.11448938,1941.9,1940.6,0.42275476]
["bitfinex-derivatives","ETHF0:USTF0",1773021903799,3.11448938,1941.8,1940.1,13.33405679]
["bitfinex-derivatives","ETHF0:USTF0",1773021903995,3.18277406,1941.1,1939.9,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021904192,3.11448938,1941.0,1940.0,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021904391,3.11448938,1940.9,1940.0,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021904592,9.24547,1942.1,1940.0,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021904593,6.73,1941.2,1940.0,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021904795,3.11448938,1941.1,1940.0,3.36395394]
["bitfinex-derivatives","ETHF0:USTF0",1773021904997,0.0051056,1941.2,1940.1,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021905203,0.0051056,1941.2,1940.3,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021906198,0.0051056,1941.2,1940.5,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021906602,3.11959498,1941.2,1940.5,3.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1773021908306,3.33635777,1941.0,1940.3,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021908600,3.33635777,1941.0,1940.1,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021908798,3.33635777,1941.0,1940.0,3.15780234]
["bitfinex-derivatives","ETHF0:USTF0",1773021910204,3.33635777,1940.8,1940.0,3.15780234]
["bitfinex-derivatives","ETHF0:USTF0",1773021911201,3.33635777,1941.1,1940.1,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021913404,6.734,1941.0,1940.1,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021913809,10.07035777,1941.0,1940.1,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021914008,3.33635777,1941.0,1940.1,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021914501,3.33635777,1941.5,1940.4,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021915503,3.34229811,1941.5,1940.4,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021916310,0.00594034,1941.5,1940.7,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021917907,3.34229811,1941.5,1940.7,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021918303,0.00594034,1941.5,1940.7,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021919711,3.34229811,1941.5,1940.7,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021921303,3.33635777,1941.4,1940.7,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021921504,3.33635777,1941.4,1940.0,11.94358972]
["bitfinex-derivatives","ETHF0:USTF0",1773021921505,3.33635777,1941.4,1940.1,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021921709,3.59392777,1941.3,1940.1,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021923615,3.33635777,1941.1,1940.1,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021924313,10.06935777,1941.3,1940.2,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021924513,3.33635777,1941.2,1940.2,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021925214,3.33635777,1941.4,1940.2,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021926912,0.00594034,1941.5,1940.2,3.41091262]
["bitfinex-derivatives","ETHF0:USTF0",1773021927116,0.00594034,1941.5,1940.6,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021927318,0.00594034,1941.5,1940.6,3.41086262]
["bitfinex-derivatives","ETHF0:USTF0",1773021927519,3.33635777,1941.9,1940.9,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021927716,3.33635777,1942.2,1941.1,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021927917,3.33635777,1942.2,1941.3,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021928623,3.34263814,1942.2,1941.3,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021928917,0.00628037,1942.2,1941.3,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021929314,3.34263814,1942.2,1941.3,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021929716,0.00628037,1942.2,1941.3,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021930919,3.34263814,1942.2,1941.3,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021932614,3.33635777,1942.1,1941.3,3.15321262]
["bitfinex-derivatives","ETHF0:USTF0",1773021933416,3.33635777,1942.1,1940.9,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021933821,3.33635777,1942.1,1941.1,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021935118,3.06610843,1942.2,1941.2,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021936624,0.00628037,1942.2,1941.2,15.01907668]
["bitfinex-derivatives","ETHF0:USTF0",1773021936922,0.00628037,1942.2,1941.3,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021938717,3.06610843,1942.2,1941.3,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021942822,0.00628037,1942.2,1941.5,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021943019,3.05982806,1942.7,1941.5,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021944026,3.06446459,1942.7,1941.5,3.08153293]
["bitfinex-derivatives","ETHF0:USTF0",1773021944926,3.05982806,1942.5,1941.5,3.08153293]
["bitfinex-derivatives","ETHF0:USTF0",1773021945631,3.05982806,1942.3,1941.5,3.08153293]
["bitfinex-derivatives","ETHF0:USTF0",1773021946234,3.06446459,1942.7,1941.6,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021949635,3.05982806,1942.6,1941.6,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021950627,6.731,1942.9,1941.6,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021950932,3.05982806,1943.7,1942.1,3.33452668]
["bitfinex-derivatives","ETHF0:USTF0",1773021951124,3.05982806,1943.7,1942.4,3.33449668]
["bitfinex-derivatives","ETHF0:USTF0",1773021951325,3.05982806,1943.7,1942.7,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021951736,3.06611834,1943.7,1942.7,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021951930,3.06611834,1943.7,1942.6,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021951931,3.05982806,1943.5,1942.6,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021952127,3.05982806,1943.5,1942.4,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021952434,3.05982806,1943.5,1942.4,43.87707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021952635,3.05982806,1943.5,1942.5,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021955036,3.05982806,1943.5,1942.6,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021955534,6.73629028,1943.7,1942.7,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021955535,3.06611834,1943.7,1942.7,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021955930,3.06611834,1943.7,1942.7,3.33445668]
["bitfinex-derivatives","ETHF0:USTF0",1773021956130,0.00629028,1943.7,1943.0,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021956334,3.05982806,1943.9,1943.0,3.08330774]
["bitfinex-derivatives","ETHF0:USTF0",1773021956530,3.05982806,1944.2,1943.1,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021956737,3.05982806,1944.4,1943.3,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021957338,3.06345821,1944.4,1943.3,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021958236,3.06345821,1944.4,1943.4,43.87707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021958936,3.06345821,1944.4,1943.5,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021958937,0.00363015,1944.4,1943.5,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021959139,3.06345821,1944.4,1943.5,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021959338,3.06345821,1944.4,1943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773021959733,3.05982806,1944.2,1943.1,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021959932,3.05982806,1944.0,1943.0,12.00023106]
["bitfinex-derivatives","ETHF0:USTF0",1773021960144,3.05982806,1944.0,1943.0,55.87730774]
["bitfinex-derivatives","ETHF0:USTF0",1773021960337,3.05982806,1944.0,1943.1,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021961436,3.05982806,1944.3,1943.1,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021962142,0.00363015,1944.4,1943.3,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021962341,0.00363015,1944.4,1943.5,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021962541,3.05982806,1945.7,1944.3,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021962841,3.05982806,1945.7,1944.5,3.07707668]
["bitfinex-derivatives","ETHF0:USTF0",1773021963544,3.06565502,1945.7,1944.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1773021963738,3.20871367,1945.5,1944.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1773021964139,3.20871367,1945.3,1944.0,3.00511185]
["bitfinex-derivatives","ETHF0:USTF0",1773021965146,3.20871367,1945.3,1944.0,3.01062937]
["bitfinex-derivatives","ETHF0:USTF0",1773021965938,3.20871367,1945.3,1944.0,0.00551752]
["bitfinex-derivatives","ETHF0:USTF0",1773021966447,3.20871367,1945.3,1944.0,2.53777321]
["bitfinex-derivatives","ETHF0:USTF0",1773021966947,3.20871367,1945.3,1944.1,2.52907034]
["bitfinex-derivatives","ETHF0:USTF0",1773021967247,3.20871367,1945.3,1944.0,40.80551752]
["bitfinex-derivatives","ETHF0:USTF0",1773021968143,3.20871367,1945.3,1944.0,0.00551752]
["bitfinex-derivatives","ETHF0:USTF0",1773021968548,3.2433629,1945.1,1944.1,2.7884993]
["bitfinex-derivatives","ETHF0:USTF0",1773021968745,3.2433629,1944.9,1944.1,2.7884993]
["bitfinex-derivatives","ETHF0:USTF0",1773021969548,3.2433629,1944.9,1944.0,0.00551752]
["bitfinex-derivatives","ETHF0:USTF0",1773021971543,3.2433629,1944.9,1944.0,2.7847351]
["bitfinex-derivatives","ETHF0:USTF0",1773021973443,3.2433629,1945.4,1944.0,3.0419451]
["bitfinex-derivatives","ETHF0:USTF0",1773021975253,3.2433629,1945.6,1944.2,3.01061244]
["bitfinex-derivatives","ETHF0:USTF0",1773021975447,3.2433629,1945.6,1944.4,2.75343244]
["bitfinex-derivatives","ETHF0:USTF0",1773021977260,3.2433629,1945.4,1944.4,2.75343244]
["bitfinex-derivatives","ETHF0:USTF0",1773021978158,3.2433629,1945.6,1944.6,2.71153194]
["bitfinex-derivatives","ETHF0:USTF0",1773021978752,3.2433629,1945.6,1944.8,2.69435707]
["bitfinex-derivatives","ETHF0:USTF0",1773021978955,0.00582696,1945.7,1944.8,2.69435707]
["bitfinex-derivatives","ETHF0:USTF0",1773021979152,3.2433629,1946.2,1945.2,2.69284331]
["bitfinex-derivatives","ETHF0:USTF0",1773021979355,3.2433629,1946.5,1945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773021979554,3.2433629,1946.5,1945.4,2.69284331]
["bitfinex-derivatives","ETHF0:USTF0",1773021979754,3.2433629,1946.5,1945.3,43.49284331]
["bitfinex-derivatives","ETHF0:USTF0",1773021980151,3.24834235,1946.5,1945.3,43.49907793]
["bitfinex-derivatives","ETHF0:USTF0",1773021980661,3.24834235,1946.5,1945.4,2.82487353]
["bitfinex-derivatives","ETHF0:USTF0",1773021981950,3.24834235,1946.5,1945.3,43.60152287]
["bitfinex-derivatives","ETHF0:USTF0",1773021983055,3.24834235,1946.5,1945.4,2.78267742]
["bitfinex-derivatives","ETHF0:USTF0",1773021983460,3.24834235,1946.5,1945.5,2.7864493]
["bitfinex-derivatives","ETHF0:USTF0",1773021984254,3.2433629,1947.8,1946.0,3.04044621]
["bitfinex-derivatives","ETHF0:USTF0",1773021984453,3.2433629,1947.9,1946.6,2.78350621]
["bitfinex-derivatives","ETHF0:USTF0",1773021984655,3.2433629,1947.9,1946.5,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1773021984656,3.2433629,1947.9,1946.8,2.78350621]
["bitfinex-derivatives","ETHF0:USTF0",1773021985051,3.2433629,1947.9,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773021985254,3.24920785,1947.9,1946.7,43.57760734]
["bitfinex-derivatives","ETHF0:USTF0",1773021985654,3.24920785,1947.9,1946.8,2.7711992]
["bitfinex-derivatives","ETHF0:USTF0",1773021985960,3.24920785,1947.9,1947.0,2.7711992]
["bitfinex-derivatives","ETHF0:USTF0",1773021987958,3.24920785,1947.9,1946.7,40.80640814]
["bitfinex-derivatives","ETHF0:USTF0",1773021988356,3.24920785,1947.9,1946.1,2.73935542]
["bitfinex-derivatives","ETHF0:USTF0",1773021988357,3.2433629,1947.5,1946.1,2.73935542]
["bitfinex-derivatives","ETHF0:USTF0",1773021988556,3.2433629,1947.3,1945.9,14.76735542]
["bitfinex-derivatives","ETHF0:USTF0",1773021988753,3.2433629,1947.3,1945.9,2.73935542]
["bitfinex-derivatives","ETHF0:USTF0",1773021989362,3.2433629,1947.3,1945.9,2.74306606]
["bitfinex-derivatives","ETHF0:USTF0",1773021990766,3.2433629,1947.2,1945.9,2.74306606]
["bitfinex-derivatives","ETHF0:USTF0",1773021991170,3.2433629,1947.0,1945.9,0.00371064]
["bitfinex-derivatives","ETHF0:USTF0",1773021991767,3.2433629,1946.8,1945.9,0.00371064]
["bitfinex-derivatives","ETHF0:USTF0",1773021992162,3.2433629,1946.8,1945.3,43.56673456]
["bitfinex-derivatives","ETHF0:USTF0",1773021992359,3.2433629,1946.8,1945.4,2.93013208]
["bitfinex-derivatives","ETHF0:USTF0",1773021992563,3.2433629,1946.6,1945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773021992766,3.2433629,1946.6,1945.1,14.98713208]
["bitfinex-derivatives","ETHF0:USTF0",1773021992964,3.2433629,1946.6,1945.2,2.89993272]
["bitfinex-derivatives","ETHF0:USTF0",1773021993164,3.2433629,1946.6,1945.2,43.70415925]
["bitfinex-derivatives","ETHF0:USTF0",1773021993365,3.2433629,1946.6,1945.3,2.90571621]
["bitfinex-derivatives","ETHF0:USTF0",1773021994166,3.2433629,1946.6,1945.2,40.80422653]
["bitfinex-derivatives","ETHF0:USTF0",1773021994668,2.92921108,1946.4,1945.2,3.02235201]
["bitfinex-derivatives","ETHF0:USTF0",1773021994868,2.93379599,1946.4,1945.2,3.02235201]
["bitfinex-derivatives","ETHF0:USTF0",1773021996568,2.92921108,1946.0,1945.2,0.00422653]
["bitfinex-derivatives","ETHF0:USTF0",1773021996769,2.92921108,1945.9,1945.2,0.00422653]
["bitfinex-derivatives","ETHF0:USTF0",1773021997662,2.92921108,1946.3,1945.2,2.97655496]
["bitfinex-derivatives","ETHF0:USTF0",1773021998460,2.92921108,1946.3,1945.3,2.96734051]
["bitfinex-derivatives","ETHF0:USTF0",1773021998868,2.92921108,1946.3,1945.2,0.00422653]
["bitfinex-derivatives","ETHF0:USTF0",1773021999467,2.92921108,1946.3,1945.2,2.96040257]
["bitfinex-derivatives","ETHF0:USTF0",1773021999968,3.18613108,1946.3,1945.2,0.00422653]
["bitfinex-derivatives","ETHF0:USTF0",1773022000266,3.18613108,1946.3,1944.6,2.96406864]
["bitfinex-derivatives","ETHF0:USTF0",1773022001268,3.18613108,1946.3,1944.6,2.96956178]
["bitfinex-derivatives","ETHF0:USTF0",1773022001468,2.92921108,1945.7,1944.6,2.96956178]
["bitfinex-derivatives","ETHF0:USTF0",1773022003865,2.92921108,1945.7,1944.8,2.95014567]
["bitfinex-derivatives","ETHF0:USTF0",1773022005770,2.92921108,1945.7,1944.6,3.06778653]
["bitfinex-derivatives","ETHF0:USTF0",1773022006566,2.92921108,1945.7,1944.6,0.00549314]
["bitfinex-derivatives","ETHF0:USTF0",1773022006567,3.18620108,1945.7,1944.6,0.00549314]
["bitfinex-derivatives","ETHF0:USTF0",1773022006867,3.18620108,1945.7,1944.1,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022007266,3.18620108,1945.7,1944.1,44.00284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022007572,3.18620108,1945.7,1943.7,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1773022007573,2.92921108,1945.4,1943.8,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022007771,2.92921108,1945.2,1943.8,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022007979,2.92921108,1945.0,1943.8,3.20927268]
["bitfinex-derivatives","ETHF0:USTF0",1773022008267,2.93482189,1945.0,1943.8,3.20927268]
["bitfinex-derivatives","ETHF0:USTF0",1773022008466,2.92921108,1944.8,1943.8,3.20927268]
["bitfinex-derivatives","ETHF0:USTF0",1773022008866,3.18632108,1944.8,1943.8,0.00642433]
["bitfinex-derivatives","ETHF0:USTF0",1773022009072,2.92921108,1944.5,1942.6,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022009472,2.92921108,1944.5,1942.8,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022009673,2.92921108,1944.3,1942.8,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022010073,2.92921108,1944.3,1942.8,3.20879841]
["bitfinex-derivatives","ETHF0:USTF0",1773022010468,9.66221108,1944.3,1943.0,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022011469,0.00561081,1945.0,1943.0,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022011673,2.92921108,1944.9,1943.4,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022012374,2.92921108,1944.9,1943.6,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022012767,2.93482189,1945.0,1943.8,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022013970,0.00561081,1945.0,1944.0,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022014171,2.92921108,1945.2,1944.0,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022014367,2.92921108,1945.4,1944.2,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022014972,2.92921108,1945.4,1944.4,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022015274,2.93289894,1945.4,1944.4,3.20840888]
["bitfinex-derivatives","ETHF0:USTF0",1773022016072,2.92921108,1945.9,1944.4,3.20840888]
["bitfinex-derivatives","ETHF0:USTF0",1773022016280,2.92921108,1945.9,1944.6,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022017079,2.93369873,1945.9,1944.6,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022018176,2.92921108,1945.8,1944.6,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022018778,2.92921108,1945.7,1944.6,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022019177,2.92921108,1945.7,1944.4,3.20840888]
["bitfinex-derivatives","ETHF0:USTF0",1773022019380,2.92921108,1945.5,1944.4,3.20840888]
["bitfinex-derivatives","ETHF0:USTF0",1773022019780,2.92921108,1945.5,1944.4,0.00556053]
["bitfinex-derivatives","ETHF0:USTF0",1773022019979,2.92921108,1945.5,1944.4,3.20840888]
["bitfinex-derivatives","ETHF0:USTF0",1773022020178,2.92921108,1945.3,1944.4,3.20840888]
["bitfinex-derivatives","ETHF0:USTF0",1773022020780,2.92921108,1945.4,1944.4,3.20840888]
["bitfinex-derivatives","ETHF0:USTF0",1773022021179,3.18625108,1945.4,1944.4,0.00556053]
["bitfinex-derivatives","ETHF0:USTF0",1773022021483,3.18625108,1945.4,1943.8,3.20284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022021885,3.18625108,1945.4,1943.9,44.00284835]
["bitfinex-derivatives","ETHF0:USTF0",1773022022385,3.18625108,1945.4,1943.9,3.20791282]
["bitfinex-derivatives","ETHF0:USTF0",1773022022781,2.83129375,1945.1,1943.9,3.20791282]
["bitfinex-derivatives","ETHF0:USTF0",1773022022986,6.00317238,1944.9,1943.9,0.00506447]
["bitfinex-derivatives","ETHF0:USTF0",1773022023186,2.83129375,1944.7,1943.9,0.00506447]
["bitfinex-derivatives","ETHF0:USTF0",1773022023382,2.83129375,1944.7,1943.3,2.7983958]
["bitfinex-derivatives","ETHF0:USTF0",1773022023681,2.83129375,1944.5,1943.3,2.7983958]
["bitfinex-derivatives","ETHF0:USTF0",1773022024083,2.83129375,1944.4,1943.3,2.7983958]
["bitfinex-derivatives","ETHF0:USTF0",1773022024587,2.83588667,1944.4,1943.3,2.8022667]
["bitfinex-derivatives","ETHF0:USTF0",1773022024988,2.83588667,1944.4,1943.3,0.0038709]
["bitfinex-derivatives","ETHF0:USTF0",1773022025189,2.83129375,1944.2,1943.3,0.0038709]
["bitfinex-derivatives","ETHF0:USTF0",1773022026284,2.83129375,1944.2,1942.9,2.7983958]
["bitfinex-derivatives","ETHF0:USTF0",1773022027285,2.83129375,1944.2,1942.9,2.80363937]
["bitfinex-derivatives","ETHF0:USTF0",1773022028688,2.91690761,1944.0,1942.9,2.80363937]
["bitfinex-derivatives","ETHF0:USTF0",1773022030095,2.91690761,1943.9,1942.9,2.80363937]
["bitfinex-derivatives","ETHF0:USTF0",1773022031595,2.91690761,1943.7,1942.9,2.80363937]
["bitfinex-derivatives","ETHF0:USTF0",1773022031796,2.91690761,1943.6,1942.9,2.80363937]
["bitfinex-derivatives","ETHF0:USTF0",1773022031993,6.735,1943.7,1942.9,2.80363937]
["bitfinex-derivatives","ETHF0:USTF0",1773022032494,2.91690761,1943.8,1942.9,2.80363937]
["bitfinex-derivatives","ETHF0:USTF0",1773022032699,2.91690761,1943.7,1942.9,2.80363937]
["bitfinex-derivatives","ETHF0:USTF0",1773022033090,2.91690761,1943.7,1942.9,0.00524357]
["bitfinex-derivatives","ETHF0:USTF0",1773022034696,2.91690761,1943.7,1942.9,2.8194595]
["bitfinex-derivatives","ETHF0:USTF0",1773022034892,9.65190761,1943.7,1942.9,2.8194595]
["bitfinex-derivatives","ETHF0:USTF0",1773022035097,2.91690761,1943.7,1942.9,2.8194595]
["bitfinex-derivatives","ETHF0:USTF0",1773022035398,2.91690761,1943.6,1942.9,2.8194595]
["bitfinex-derivatives","ETHF0:USTF0",1773022038704,2.91690761,1943.6,1942.9,0.00524357]
["bitfinex-derivatives","ETHF0:USTF0",1773022040204,2.89118216,1943.6,1942.9,0.00524357]
["bitfinex-derivatives","ETHF0:USTF0",1773022040407,9.62618216,1943.6,1942.9,2.8194595]
["bitfinex-derivatives","ETHF0:USTF0",1773022040599,2.89118216,1943.6,1942.9,2.8194595]
["bitfinex-derivatives","ETHF0:USTF0",1773022041105,2.89118216,1943.6,1942.9,0.00524357]
["bitfinex-derivatives","ETHF0:USTF0",1773022042303,3.14845216,1943.6,1942.3,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022042600,3.14845216,1943.6,1941.8,29.04120682]
["bitfinex-derivatives","ETHF0:USTF0",1773022042601,3.17420761,1943.3,1941.8,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022042904,2.91690761,1943.1,1942.0,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022043108,2.91690761,1942.9,1942.0,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022043307,2.92228098,1942.9,1942.0,2.82023826]
["bitfinex-derivatives","ETHF0:USTF0",1773022044900,0.00537337,1942.9,1942.2,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022045097,6.735,1943.5,1942.4,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022045297,2.91690761,1943.4,1942.4,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022046098,2.92276624,1943.4,1942.4,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022046301,0.00585863,1943.4,1942.4,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022047808,0.00585863,1943.4,1942.5,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022048209,0.00585863,1943.4,1942.5,13.71034863]
["bitfinex-derivatives","ETHF0:USTF0",1773022048507,0.00585863,1943.4,1942.6,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022049209,0.00585863,1943.4,1942.7,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022049609,2.91690761,1944.3,1942.7,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022049806,2.91690761,1943.8,1942.8,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022050209,2.91690761,1943.8,1942.9,5.98609456]
["bitfinex-derivatives","ETHF0:USTF0",1773022050412,2.91690761,1943.8,1943.0,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022050611,2.92224875,1943.8,1943.0,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022051713,2.92224875,1943.8,1943.1,2.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1773022054413,0.00534114,1943.8,1943.2,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022054613,2.66048645,1944.5,1943.6,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022054813,2.66048645,1944.5,1943.8,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022055413,2.66048645,1944.7,1944.0,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022055619,2.66048645,1944.9,1944.3,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022055819,2.66048645,1945.2,1944.3,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022056317,9.39448645,1945.2,1944.3,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022056622,0.00471778,1945.2,1944.6,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022056915,2.66048645,1945.7,1944.9,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022057715,2.66048645,1945.7,1944.7,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022057924,2.66506531,1945.7,1944.7,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022058221,2.66506531,1945.7,1944.9,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022058514,0.00457886,1945.7,1944.9,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022058721,2.66048645,1946.1,1945.2,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022059017,0.25685,1946.8,1945.4,3.17187863]
["bitfinex-derivatives","ETHF0:USTF0",1773022059330,2.66048645,1946.6,1945.5,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022059615,2.66596026,1946.6,1945.5,2.6271832]
["bitfinex-derivatives","ETHF0:USTF0",1773022060019,2.66596026,1946.6,1945.5,0.00459825]
["bitfinex-derivatives","ETHF0:USTF0",1773022060818,2.66048645,1946.4,1945.1,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022061622,2.66048645,1946.4,1944.8,3.17187863]
["bitfinex-derivatives","ETHF0:USTF0",1773022061623,2.66048645,1947.6,1946.2,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022062023,2.66048645,1947.6,1946.3,43.42258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022062222,2.66048645,1947.4,1946.3,43.42258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022062421,2.66048645,1947.4,1946.4,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022062623,2.66614515,1947.4,1946.4,2.62674999]
["bitfinex-derivatives","ETHF0:USTF0",1773022064023,2.66614515,1947.4,1946.4,0.00416504]
["bitfinex-derivatives","ETHF0:USTF0",1773022064922,2.66048645,1947.2,1946.4,0.00416504]
["bitfinex-derivatives","ETHF0:USTF0",1773022066129,2.66048645,1947.2,1946.0,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022066831,2.66048645,1947.1,1946.2,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022067033,2.66048645,1947.3,1946.2,2.6263844]
["bitfinex-derivatives","ETHF0:USTF0",1773022069130,2.66048645,1947.3,1946.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1773022069534,2.66048645,1947.3,1946.2,2.6263844]
["bitfinex-derivatives","ETHF0:USTF0",1773022070131,2.66048645,1947.3,1946.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1773022071129,2.66048645,1947.3,1946.3,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022072224,2.66048645,1947.3,1946.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1773022072426,2.66048645,1947.3,1946.2,2.6263844]
["bitfinex-derivatives","ETHF0:USTF0",1773022073235,2.66048645,1947.3,1946.3,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022073533,9.38948645,1947.3,1946.3,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022073733,2.66048645,1947.2,1946.3,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022074535,2.66048645,1947.2,1946.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1773022075126,2.66048645,1947.2,1946.2,2.6263844]
["bitfinex-derivatives","ETHF0:USTF0",1773022076127,2.66048645,1947.0,1946.2,2.6263844]
["bitfinex-derivatives","ETHF0:USTF0",1773022077433,2.66048645,1947.0,1946.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1773022077936,2.66048645,1947.0,1946.2,2.6263844]
["bitfinex-derivatives","ETHF0:USTF0",1773022078139,2.634761,1946.8,1946.2,2.6263844]
["bitfinex-derivatives","ETHF0:USTF0",1773022078841,2.634761,1946.8,1946.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1773022079039,2.66048645,1946.6,1946.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1773022079936,2.66048645,1946.6,1945.8,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022080540,2.66048645,1947.2,1945.9,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022080744,2.66048645,1947.0,1945.9,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022081039,2.66048645,1947.0,1945.9,2.62719019]
["bitfinex-derivatives","ETHF0:USTF0",1773022081637,2.66048645,1947.3,1946.1,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022081939,0.0056587,1947.4,1946.5,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022082240,2.66048645,1948.4,1947.1,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022083239,2.6653344,1948.4,1947.1,2.62258495]
["bitfinex-derivatives","ETHF0:USTF0",1773022083434,2.6653344,1948.4,1947.3,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022083642,2.73256375,1948.2,1947.3,2.7492523]
["bitfinex-derivatives","ETHF0:USTF0",1773022084745,2.73256375,1948.9,1947.6,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022084946,2.73256375,1948.9,1947.6,3.00123027]
["bitfinex-derivatives","ETHF0:USTF0",1773022085153,2.73256375,1949.1,1948.2,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022085344,2.73256375,1949.4,1948.4,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022085745,2.73850407,1949.4,1948.4,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022086248,0.00594032,1949.4,1948.4,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022086443,9.46156375,1949.8,1948.4,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022086651,2.73256375,1949.7,1948.6,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022086846,2.73256375,1949.6,1948.6,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022087046,2.73256375,1949.6,1948.2,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022087246,2.67494783,1949.4,1948.2,2.74450027]
["bitfinex-derivatives","ETHF0:USTF0",1773022087551,2.679378,1949.4,1947.8,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022088045,2.67494783,1949.2,1947.8,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022088554,2.67494783,1949.0,1947.8,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022090351,2.67494783,1949.3,1947.8,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022090554,2.67494783,1949.3,1948.0,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022091155,0.00443017,1949.4,1948.2,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022091656,2.679378,1949.4,1948.4,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022094252,2.67494783,1949.9,1948.5,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022094847,2.67494783,1949.8,1948.5,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022095251,2.68038817,1949.8,1948.5,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022096253,2.93683817,1949.8,1948.3,43.26815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022096556,2.93683817,1949.8,1947.9,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022096959,2.93683817,1949.8,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022097160,2.67494783,1949.2,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022097360,2.67494783,1949.0,1947.9,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022097861,2.67494783,1949.0,1948.1,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022098759,2.93150783,1949.0,1947.6,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022099055,2.93150783,1949.0,1947.4,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022099263,2.67494783,1948.4,1947.2,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022099456,2.67494783,1948.2,1947.2,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022099657,2.67494783,1948.2,1947.0,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022099856,2.67494783,1948.2,1947.3,2.47290324]
["bitfinex-derivatives","ETHF0:USTF0",1773022100059,2.67494783,1948.1,1947.3,0.00475203]
["bitfinex-derivatives","ETHF0:USTF0",1773022100653,2.67494783,1948.1,1947.3,2.47290324]
["bitfinex-derivatives","ETHF0:USTF0",1773022101160,2.67494783,1948.3,1947.3,2.47290324]
["bitfinex-derivatives","ETHF0:USTF0",1773022101954,2.67494783,1948.3,1947.3,0.00475203]
["bitfinex-derivatives","ETHF0:USTF0",1773022102259,2.67494783,1948.3,1947.3,2.47290324]
["bitfinex-derivatives","ETHF0:USTF0",1773022103157,2.67494783,1948.3,1947.3,0.00475203]
["bitfinex-derivatives","ETHF0:USTF0",1773022103353,2.67494783,1948.1,1947.3,0.00475203]
["bitfinex-derivatives","ETHF0:USTF0",1773022103552,2.67494783,1948.1,1947.3,2.47290324]
["bitfinex-derivatives","ETHF0:USTF0",1773022104252,2.67494783,1948.1,1947.3,0.00475203]
["bitfinex-derivatives","ETHF0:USTF0",1773022104453,2.67494783,1948.1,1946.9,43.26815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022104660,2.67494783,1948.1,1946.7,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022105063,2.67494783,1947.9,1946.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1773022105364,2.67494783,1947.9,1946.5,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022105562,2.67494783,1947.9,1946.5,2.47194605]
["bitfinex-derivatives","ETHF0:USTF0",1773022106262,2.67494783,1947.9,1946.6,43.26815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022106458,2.67494783,1947.9,1946.7,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022107163,2.67494783,1947.9,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022107464,2.67494783,1947.7,1946.5,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1773022107854,2.67494783,1947.7,1946.5,2.47194605]
["bitfinex-derivatives","ETHF0:USTF0",1773022109167,2.67494783,1947.7,1946.5,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1773022109663,2.67494783,1947.7,1946.5,2.47194605]
["bitfinex-derivatives","ETHF0:USTF0",1773022110060,2.67494783,1947.5,1946.5,2.47194605]
["bitfinex-derivatives","ETHF0:USTF0",1773022110256,2.67494783,1947.3,1946.5,2.47194605]
["bitfinex-derivatives","ETHF0:USTF0",1773022110463,2.67494783,1947.2,1946.5,2.47194605]
["bitfinex-derivatives","ETHF0:USTF0",1773022110762,2.67494783,1947.2,1946.5,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1773022111866,2.67494783,1947.2,1946.5,2.47194605]
["bitfinex-derivatives","ETHF0:USTF0",1773022112060,2.67494783,1947.2,1946.5,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1773022112365,2.67494783,1947.2,1946.1,2.46815121]
["bitfinex-derivatives","ETHF0:USTF0",1773022113262,2.67494783,1947.2,1946.1,2.4742741]
["bitfinex-derivatives","ETHF0:USTF0",1773022113966,2.67494783,1947.2,1946.3,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022114560,2.67494783,1947.2,1946.1,2.43697796]
["bitfinex-derivatives","ETHF0:USTF0",1773022114965,2.67494783,1947.2,1946.1,0.00612289]
["bitfinex-derivatives","ETHF0:USTF0",1773022116767,2.4497639,1947.0,1946.1,2.43697796]
["bitfinex-derivatives","ETHF0:USTF0",1773022116966,2.45349276,1947.0,1946.1,2.43697796]
["bitfinex-derivatives","ETHF0:USTF0",1773022117263,0.00372886,1947.0,1946.2,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022117566,2.4497639,1947.2,1946.2,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022118067,2.4497639,1947.6,1946.2,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022118568,2.45621687,1947.6,1946.2,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022118765,2.45621687,1947.6,1946.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1773022118958,2.4497639,1947.4,1946.4,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022119767,2.4497639,1947.2,1946.4,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022120665,2.4497639,1947.5,1946.4,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022120866,9.1777639,1947.5,1946.4,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022121062,2.4497639,1947.5,1946.4,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022121367,2.4497639,1947.5,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1773022121672,2.4497639,1947.5,1946.6,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022122464,0.00645297,1947.6,1946.8,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022122666,2.4497639,1947.9,1946.8,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022122969,2.4497639,1948.3,1947.4,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022123269,2.4497639,1948.3,1947.6,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022123669,2.4546582,1948.3,1947.6,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022123866,2.4546582,1948.3,1947.6,2.43640867]
["bitfinex-derivatives","ETHF0:USTF0",1773022124171,2.4497639,1948.7,1947.6,2.43640867]
["bitfinex-derivatives","ETHF0:USTF0",1773022124372,2.4497639,1948.7,1947.8,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022124569,2.4497639,1949.1,1947.8,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022125175,2.4497639,1948.7,1947.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1773022125464,2.4497639,1948.5,1947.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1773022125664,2.4497639,1948.5,1947.6,2.43640867]
["bitfinex-derivatives","ETHF0:USTF0",1773022125865,2.4497639,1948.4,1947.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1773022126164,2.4497639,1949.0,1947.6,2.43640867]
["bitfinex-derivatives","ETHF0:USTF0",1773022126363,0.00608648,1949.1,1947.6,2.43640867]
["bitfinex-derivatives","ETHF0:USTF0",1773022126364,2.4497639,1948.7,1947.6,2.43640867]
["bitfinex-derivatives","ETHF0:USTF0",1773022128463,2.4497639,1948.7,1947.7,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022128868,2.4497639,1949.0,1947.7,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022131271,2.4497639,1949.0,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022131469,2.4497639,1949.0,1947.9,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022132777,2.4497639,1949.0,1948.1,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022134274,0.00608648,1949.1,1948.1,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022135374,0.00608648,1949.1,1948.3,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022135578,2.4497639,1949.4,1948.4,2.40512962]
["bitfinex-derivatives","ETHF0:USTF0",1773022136579,2.45558629,1949.4,1948.4,2.40512962]
["bitfinex-derivatives","ETHF0:USTF0",1773022136775,2.45558629,1949.4,1948.6,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022137787,0.00582239,1949.4,1948.6,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022138279,2.45558629,1949.4,1948.6,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022138679,0.00582239,1949.4,1948.6,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022139379,2.45558629,1949.4,1948.6,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022140787,0.00582239,1949.4,1948.6,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022141280,2.4497639,1949.8,1948.8,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022141485,2.4497639,1950.3,1948.9,2.68741507]
["bitfinex-derivatives","ETHF0:USTF0",1773022141689,2.4497639,1950.3,1949.1,2.43085507]
["bitfinex-derivatives","ETHF0:USTF0",1773022142188,2.45431533,1950.3,1949.1,2.43659293]
["bitfinex-derivatives","ETHF0:USTF0",1773022142890,2.45431533,1950.3,1949.4,2.09454393]
["bitfinex-derivatives","ETHF0:USTF0",1773022144591,0.00455143,1950.3,1949.4,2.09454393]
["bitfinex-derivatives","ETHF0:USTF0",1773022144793,2.21576561,1951.3,1950.1,2.09454393]
["bitfinex-derivatives","ETHF0:USTF0",1773022144988,2.21576561,1951.0,1950.1,2.09454393]
["bitfinex-derivatives","ETHF0:USTF0",1773022145895,2.22128653,1951.0,1950.1,2.09454393]
["bitfinex-derivatives","ETHF0:USTF0",1773022147300,2.22128653,1951.0,1950.2,43.06109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022147595,2.22128653,1951.0,1950.0,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022147991,2.22128653,1951.0,1950.0,43.06109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022148190,2.22128653,1951.0,1950.1,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022149692,2.22128653,1951.0,1948.6,15.96487003]
["bitfinex-derivatives","ETHF0:USTF0",1773022149693,2.22128653,1951.0,1949.6,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022149898,2.16923146,1950.8,1949.6,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022150098,2.16923146,1950.6,1949.5,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1773022150299,2.16923146,1950.6,1949.6,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022151297,2.16923146,1950.6,1949.4,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022154001,0.25635,1950.5,1949.4,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022154198,2.16923146,1950.4,1949.2,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022155203,2.16923146,1950.2,1949.1,0.00573786]
["bitfinex-derivatives","ETHF0:USTF0",1773022156094,2.16923146,1950.0,1949.1,0.00573786]
["bitfinex-derivatives","ETHF0:USTF0",1773022156295,2.16923146,1949.8,1949.1,0.00573786]
["bitfinex-derivatives","ETHF0:USTF0",1773022157102,2.16923146,1949.6,1948.7,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022157803,2.16923146,1949.6,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022157804,2.16923146,1949.4,1948.3,43.06109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022158001,2.17391146,1949.4,1948.3,43.0671257]
["bitfinex-derivatives","ETHF0:USTF0",1773022158202,2.17391146,1949.4,1948.4,2.26109969]
["bitfinex-derivatives","ETHF0:USTF0",1773022159305,2.17391146,1949.4,1948.3,40.80602601]
["bitfinex-derivatives","ETHF0:USTF0",1773022159504,2.17391146,1949.4,1948.3,0.00602601]
["bitfinex-derivatives","ETHF0:USTF0",1773022159704,2.17391146,1949.4,1948.3,2.2671257]
["bitfinex-derivatives","ETHF0:USTF0",1773022160207,2.14826255,1949.4,1948.3,2.2671257]
["bitfinex-derivatives","ETHF0:USTF0",1773022162604,0.00468,1949.4,1948.3,2.2671257]
["bitfinex-derivatives","ETHF0:USTF0",1773022162905,2.10576669,1949.4,1948.3,2.2671257]
["bitfinex-derivatives","ETHF0:USTF0",1773022167207,2.10576669,1949.4,1948.3,0.00602601]
["bitfinex-derivatives","ETHF0:USTF0",1773022167612,2.10108669,1949.2,1948.3,0.00602601]
["bitfinex-derivatives","ETHF0:USTF0",1773022168113,2.10108669,1949.2,1948.3,2.25608038]
["bitfinex-derivatives","ETHF0:USTF0",1773022168707,2.10108669,1949.2,1948.3,0.00602601]
["bitfinex-derivatives","ETHF0:USTF0",1773022169808,2.10108669,1949.2,1947.3,13.33310679]
["bitfinex-derivatives","ETHF0:USTF0",1773022169809,2.10108669,1948.8,1947.5,2.25005437]
["bitfinex-derivatives","ETHF0:USTF0",1773022170412,2.10108669,1948.8,1947.7,2.25005437]
["bitfinex-derivatives","ETHF0:USTF0",1773022170610,2.10108669,1948.7,1947.5,2.25005437]
["bitfinex-derivatives","ETHF0:USTF0",1773022170910,2.10108669,1948.5,1947.5,2.2538271]
["bitfinex-derivatives","ETHF0:USTF0",1773022171809,5.2559553,1948.5,1947.5,0.00377273]
["bitfinex-derivatives","ETHF0:USTF0",1773022172009,2.10108669,1948.4,1947.5,0.00377273]
["bitfinex-derivatives","ETHF0:USTF0",1773022172210,2.10108669,1948.4,1947.5,2.2538271]
["bitfinex-derivatives","ETHF0:USTF0",1773022173316,2.02535388,1949.2,1947.7,2.3301285]
["bitfinex-derivatives","ETHF0:USTF0",1773022174011,2.02535388,1949.2,1948.0,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022174207,2.02535388,1949.2,1948.1,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022177711,2.02535388,1949.2,1947.8,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022177912,2.02535388,1949.2,1947.9,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022178212,2.02535388,1949.0,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022178413,0.00468,1949.4,1947.5,0.00377273]
["bitfinex-derivatives","ETHF0:USTF0",1773022178414,2.02535388,1948.7,1947.5,2.07718123]
["bitfinex-derivatives","ETHF0:USTF0",1773022178916,2.02535388,1948.7,1947.6,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022190218,2.02535388,1948.7,1947.5,0.00377273]
["bitfinex-derivatives","ETHF0:USTF0",1773022191016,2.02535388,1948.7,1947.5,2.07718123]
["bitfinex-derivatives","ETHF0:USTF0",1773022192128,2.02535388,1948.4,1947.5,2.07718123]
["bitfinex-derivatives","ETHF0:USTF0",1773022198026,8.75035388,1948.4,1947.5,2.07718123]
["bitfinex-derivatives","ETHF0:USTF0",1773022198231,2.02535388,1948.3,1947.5,2.07718123]
["bitfinex-derivatives","ETHF0:USTF0",1773022200430,2.02535388,1948.7,1947.6,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022200631,3.15486861,1948.5,1947.5,10.56843852]
["bitfinex-derivatives","ETHF0:USTF0",1773022200826,2.02535388,1948.1,1947.2,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022201026,2.02535388,1947.8,1946.8,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022201227,2.02535388,1947.6,1946.6,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022201633,2.07672824,1947.6,1946.6,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022201827,2.08302726,1947.6,1946.6,2.07966579]
["bitfinex-derivatives","ETHF0:USTF0",1773022202430,2.02535388,1948.0,1946.8,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022202635,2.02535388,1948.0,1947.0,2.0734085]
["bitfinex-derivatives","ETHF0:USTF0",1773022203533,1.90870357,1948.2,1947.1,1.93121218]
["bitfinex-derivatives","ETHF0:USTF0",1773022203735,0.00363607,1948.0,1947.1,1.93121218]
["bitfinex-derivatives","ETHF0:USTF0",1773022203934,0.00363607,1948.0,1947.1,12.65808205]
["bitfinex-derivatives","ETHF0:USTF0",1773022204137,0.00363607,1948.0,1947.2,1.93121218]
["bitfinex-derivatives","ETHF0:USTF0",1773022204636,1.91233964,1948.0,1947.2,1.93121218]
["bitfinex-derivatives","ETHF0:USTF0",1773022206338,1.91233964,1948.0,1947.0,1.93121218]
["bitfinex-derivatives","ETHF0:USTF0",1773022206935,0.00363607,1948.0,1947.2,1.93121218]
["bitfinex-derivatives","ETHF0:USTF0",1773022208238,1.96837404,1948.0,1947.3,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022209141,1.96473797,1948.4,1947.4,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022209337,1.96473797,1948.9,1947.6,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022209840,1.96473797,1948.9,1947.7,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022210034,1.96473797,1948.9,1947.9,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022210035,1.96952046,1948.9,1947.9,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022210441,1.96952046,1948.9,1948.0,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022210737,1.96952046,1948.9,1948.0,2.01775183]
["bitfinex-derivatives","ETHF0:USTF0",1773022211337,1.96952046,1948.9,1948.0,0.00629038]
["bitfinex-derivatives","ETHF0:USTF0",1773022211541,1.96473797,1948.5,1947.4,12.73833132]
["bitfinex-derivatives","ETHF0:USTF0",1773022211741,1.96473797,1948.5,1947.4,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022211937,1.96473797,1948.4,1947.5,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022212739,1.96473797,1948.4,1947.5,2.01583129]
["bitfinex-derivatives","ETHF0:USTF0",1773022213132,1.96473797,1948.4,1947.6,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022217145,1.96473797,1948.6,1947.6,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022217438,1.96473797,1948.8,1947.8,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022217842,0.00478249,1948.9,1948.0,12.73833132]
["bitfinex-derivatives","ETHF0:USTF0",1773022218040,0.00478249,1948.9,1948.2,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022218240,1.96952046,1948.9,1948.2,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022218837,1.96952046,1948.9,1948.0,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022220245,1.96952046,1948.9,1948.1,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022220438,0.00478249,1948.9,1948.1,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022220643,1.96952046,1948.9,1948.1,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022221639,0.00478249,1948.9,1948.1,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022221845,1.96473797,1949.3,1948.3,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022222046,1.96473797,1949.3,1948.4,2.01146145]
["bitfinex-derivatives","ETHF0:USTF0",1773022222442,1.96473797,1949.3,1948.5,42.70877069]
["bitfinex-derivatives","ETHF0:USTF0",1773022222749,1.96473797,1949.3,1948.6,1.90877069]
["bitfinex-derivatives","ETHF0:USTF0",1773022222953,1.96881443,1949.3,1948.2,10.72686987]
["bitfinex-derivatives","ETHF0:USTF0",1773022223249,1.96881443,1949.3,1948.2,1.89487191]
["bitfinex-derivatives","ETHF0:USTF0",1773022223447,1.96881443,1949.3,1948.3,1.89486394]
["bitfinex-derivatives","ETHF0:USTF0",1773022223851,1.96473797,1949.2,1948.3,1.89486394]
["bitfinex-derivatives","ETHF0:USTF0",1773022224354,1.96881443,1949.3,1948.4,1.65391488]
["bitfinex-derivatives","ETHF0:USTF0",1773022225043,0.00407646,1949.3,1948.5,1.64031028]
["bitfinex-derivatives","ETHF0:USTF0",1773022225243,1.96881443,1949.3,1948.5,1.64031028]
["bitfinex-derivatives","ETHF0:USTF0",1773022226849,1.96881443,1949.3,1948.2,1.61537646]
["bitfinex-derivatives","ETHF0:USTF0",1773022227455,1.96473797,1949.1,1948.0,42.41615699]
["bitfinex-derivatives","ETHF0:USTF0",1773022227650,1.96473797,1948.9,1947.6,1.61615699]
["bitfinex-derivatives","ETHF0:USTF0",1773022228056,1.96473797,1948.9,1947.7,1.6030256]
["bitfinex-derivatives","ETHF0:USTF0",1773022229561,1.96473797,1948.9,1947.5,12.43836984]
["bitfinex-derivatives","ETHF0:USTF0",1773022229562,1.96473797,1948.7,1947.5,1.58555897]
["bitfinex-derivatives","ETHF0:USTF0",1773022229860,1.96473797,1948.7,1947.5,0.00436984]
["bitfinex-derivatives","ETHF0:USTF0",1773022230259,8.68773797,1948.7,1947.5,1.57274436]
["bitfinex-derivatives","ETHF0:USTF0",1773022230461,1.96473797,1948.6,1947.5,1.57274436]
["bitfinex-derivatives","ETHF0:USTF0",1773022231557,0.00407646,1949.3,1947.5,1.57274436]
["bitfinex-derivatives","ETHF0:USTF0",1773022231558,1.96473797,1949.2,1947.8,1.56810526]
["bitfinex-derivatives","ETHF0:USTF0",1773022231760,1.96473797,1949.0,1947.8,1.56810526]
["bitfinex-derivatives","ETHF0:USTF0",1773022232258,1.96473797,1949.0,1947.6,1.56032091]
["bitfinex-derivatives","ETHF0:USTF0",1773022232459,1.96473797,1948.8,1947.5,0.00436984]
["bitfinex-derivatives","ETHF0:USTF0",1773022232661,1.96473797,1948.6,1947.5,1.56469075]
["bitfinex-derivatives","ETHF0:USTF0",1773022235967,6.723,1948.7,1947.5,0.00436984]
["bitfinex-derivatives","ETHF0:USTF0",1773022235968,1.81146707,1948.4,1947.5,0.00436984]
["bitfinex-derivatives","ETHF0:USTF0",1773022236366,1.81146707,1948.4,1947.5,1.52217251]
["bitfinex-derivatives","ETHF0:USTF0",1773022237567,1.81146707,1948.5,1947.5,1.52217251]
["bitfinex-derivatives","ETHF0:USTF0",1773022238068,1.81146707,1948.9,1947.5,1.52217251]
["bitfinex-derivatives","ETHF0:USTF0",1773022238663,1.81146707,1948.9,1947.7,1.50431219]
["bitfinex-derivatives","ETHF0:USTF0",1773022239660,1.81146707,1948.9,1947.9,1.49346548]
["bitfinex-derivatives","ETHF0:USTF0",1773022239864,1.81146707,1949.2,1948.1,1.48216382]
["bitfinex-derivatives","ETHF0:USTF0",1773022240459,1.81146707,1949.2,1948.3,1.48053984]
["bitfinex-derivatives","ETHF0:USTF0",1773022241766,1.81146707,1949.2,1948.1,1.46994528]
["bitfinex-derivatives","ETHF0:USTF0",1773022241969,1.81146707,1949.2,1948.0,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1773022242165,1.81146707,1949.2,1948.0,13.98390334]
["bitfinex-derivatives","ETHF0:USTF0",1773022242370,1.81146707,1949.2,1948.1,1.43735979]
["bitfinex-derivatives","ETHF0:USTF0",1773022242566,1.81146707,1949.2,1948.2,1.43735979]
["bitfinex-derivatives","ETHF0:USTF0",1773022244270,1.81146707,1949.2,1948.3,1.44315181]
["bitfinex-derivatives","ETHF0:USTF0",1773022245067,1.81146707,1949.6,1948.6,1.43248577]
["bitfinex-derivatives","ETHF0:USTF0",1773022245268,1.81146707,1949.6,1948.7,1.43248577]
["bitfinex-derivatives","ETHF0:USTF0",1773022245971,0.25641,1950.1,1948.7,1.43248577]
["bitfinex-derivatives","ETHF0:USTF0",1773022246270,1.81146707,1950.0,1948.7,1.43248577]
["bitfinex-derivatives","ETHF0:USTF0",1773022246670,1.81146707,1950.0,1948.8,1.42205618]
["bitfinex-derivatives","ETHF0:USTF0",1773022248673,1.81146707,1950.0,1949.0,1.38561144]
["bitfinex-derivatives","ETHF0:USTF0",1773022248867,1.81146707,1950.0,1949.0,1.3922294]
["bitfinex-derivatives","ETHF0:USTF0",1773022249063,1.81146707,1950.0,1949.2,1.37545485]
["bitfinex-derivatives","ETHF0:USTF0",1773022249462,1.81146707,1950.0,1949.3,1.37600101]
["bitfinex-derivatives","ETHF0:USTF0",1773022249669,1.81146707,1950.0,1949.2,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1773022249869,1.81146707,1950.0,1949.2,13.95194285]
["bitfinex-derivatives","ETHF0:USTF0",1773022250066,1.81146707,1950.0,1949.3,1.36594285]
["bitfinex-derivatives","ETHF0:USTF0",1773022252378,1.81146707,1950.0,1949.2,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1773022252776,1.81146707,1950.0,1949.2,13.92707034]
["bitfinex-derivatives","ETHF0:USTF0",1773022254673,1.81146707,1950.0,1949.0,1.32399199]
["bitfinex-derivatives","ETHF0:USTF0",1773022256276,1.81146707,1950.0,1949.0,0.00661796]
["bitfinex-derivatives","ETHF0:USTF0",1773022256471,1.81146707,1950.0,1949.0,1.34063363]
["bitfinex-derivatives","ETHF0:USTF0",1773022257076,1.81146707,1950.0,1949.0,0.00661796]
["bitfinex-derivatives","ETHF0:USTF0",1773022257272,2.06789707,1950.0,1949.0,0.00661796]
["bitfinex-derivatives","ETHF0:USTF0",1773022257976,1.81146707,1949.9,1949.0,0.00661796]
["bitfinex-derivatives","ETHF0:USTF0",1773022260883,1.81146707,1949.9,1949.0,1.54561337]
["bitfinex-derivatives","ETHF0:USTF0",1773022262881,1.81146707,1949.9,1949.0,0.00661796]
["bitfinex-derivatives","ETHF0:USTF0",1773022263078,1.61227243,1949.8,1948.6,1.50255659]
["bitfinex-derivatives","ETHF0:USTF0",1773022263785,1.61227243,1949.6,1948.4,54.95773519]
["bitfinex-derivatives","ETHF0:USTF0",1773022264085,1.61227243,1949.6,1948.4,14.15773519]
["bitfinex-derivatives","ETHF0:USTF0",1773022264382,1.61227243,1949.6,1948.4,14.16261765]
["bitfinex-derivatives","ETHF0:USTF0",1773022264775,1.61227243,1949.6,1948.5,1.49715053]
["bitfinex-derivatives","ETHF0:USTF0",1773022268989,1.61227243,1949.6,1948.4,10.73175233]
["bitfinex-derivatives","ETHF0:USTF0",1773022269186,1.61227243,1949.6,1948.4,1.46006197]
["bitfinex-derivatives","ETHF0:USTF0",1773022271791,1.61227243,1949.6,1948.6,1.44071049]
["bitfinex-derivatives","ETHF0:USTF0",1773022272885,6.72731292,1950.1,1948.8,1.42548789]
["bitfinex-derivatives","ETHF0:USTF0",1773022272886,1.50404795,1950.0,1948.8,1.42548789]
["bitfinex-derivatives","ETHF0:USTF0",1773022273287,1.50404795,1950.0,1948.9,1.42534827]
["bitfinex-derivatives","ETHF0:USTF0",1773022275199,1.50404795,1950.0,1948.7,12.12827525]
["bitfinex-derivatives","ETHF0:USTF0",1773022275693,1.50404795,1949.8,1948.6,12.12827525]
["bitfinex-derivatives","ETHF0:USTF0",1773022275891,1.50404795,1949.8,1948.7,1.39414592]
["bitfinex-derivatives","ETHF0:USTF0",1773022276088,1.50404795,1949.8,1948.9,1.39414592]
["bitfinex-derivatives","ETHF0:USTF0",1773022277500,1.50404795,1950.0,1949.2,1.37140684]
["bitfinex-derivatives","ETHF0:USTF0",1773022279189,0.00631292,1950.1,1949.3,1.36057148]
["bitfinex-derivatives","ETHF0:USTF0",1773022279700,1.50404795,1950.7,1949.5,1.36057148]
["bitfinex-derivatives","ETHF0:USTF0",1773022279895,1.50404795,1950.7,1949.7,1.35364171]
["bitfinex-derivatives","ETHF0:USTF0",1773022280503,1.50404795,1951.0,1950.0,1.33352084]
["bitfinex-derivatives","ETHF0:USTF0",1773022280798,0.00380902,1951.0,1950.3,1.33352084]
["bitfinex-derivatives","ETHF0:USTF0",1773022281000,0.00380902,1951.0,1950.3,14.04152084]
["bitfinex-derivatives","ETHF0:USTF0",1773022281198,0.00380902,1951.0,1950.4,1.3282247]
["bitfinex-derivatives","ETHF0:USTF0",1773022283202,0.17874885,1951.1,1950.4,1.3282247]
["bitfinex-derivatives","ETHF0:USTF0",1773022283796,1.6827968,1951.1,1950.4,1.3282247]
["bitfinex-derivatives","ETHF0:USTF0",1773022284202,1.6889289,1951.1,1950.4,1.3282247]
["bitfinex-derivatives","ETHF0:USTF0",1773022284599,1.6889289,1951.1,1950.0,1.2781795]
["bitfinex-derivatives","ETHF0:USTF0",1773022285797,1.6889289,1951.1,1950.2,1.2651851]
["bitfinex-derivatives","ETHF0:USTF0",1773022287200,0.18488095,1951.1,1950.2,1.2651851]
["bitfinex-derivatives","ETHF0:USTF0",1773022287400,1.50404795,1952.1,1950.5,1.0933717]
["bitfinex-derivatives","ETHF0:USTF0",1773022287597,1.50404795,1952.1,1950.7,1.0933717]
["bitfinex-derivatives","ETHF0:USTF0",1773022287802,1.50404795,1952.1,1951.1,1.08872106]
["bitfinex-derivatives","ETHF0:USTF0",1773022288005,1.50404795,1952.1,1951.2,1.08872106]
["bitfinex-derivatives","ETHF0:USTF0",1773022288508,0.00603461,1952.1,1951.4,1.08782735]
["bitfinex-derivatives","ETHF0:USTF0",1773022288804,1.51008256,1952.1,1951.4,1.09147162]
["bitfinex-derivatives","ETHF0:USTF0",1773022289005,0.00603461,1952.1,1951.4,1.09147162]
["bitfinex-derivatives","ETHF0:USTF0",1773022289205,1.50404795,1952.7,1951.4,1.09147162]
["bitfinex-derivatives","ETHF0:USTF0",1773022289608,1.50404795,1952.7,1951.7,1.08162896]
["bitfinex-derivatives","ETHF0:USTF0",1773022289812,1.50404795,1953.3,1951.9,1.08162896]
["bitfinex-derivatives","ETHF0:USTF0",1773022290102,1.51011049,1953.3,1952.3,1.07552359]
["bitfinex-derivatives","ETHF0:USTF0",1773022290302,1.51011049,1953.3,1952.4,1.06292462]
["bitfinex-derivatives","ETHF0:USTF0",1773022290701,1.51011049,1953.3,1951.4,10.73051414]
["bitfinex-derivatives","ETHF0:USTF0",1773022290702,1.51011049,1953.3,1951.5,1.06292462]
["bitfinex-derivatives","ETHF0:USTF0",1773022290900,1.51011049,1953.3,1951.8,1.06292462]
["bitfinex-derivatives","ETHF0:USTF0",1773022291302,1.50404795,1953.1,1951.8,1.06292462]
["bitfinex-derivatives","ETHF0:USTF0",1773022291503,1.50404795,1953.1,1951.4,3.15998936]
["bitfinex-derivatives","ETHF0:USTF0",1773022291504,1.50404795,1952.6,1951.6,1.05686454]
["bitfinex-derivatives","ETHF0:USTF0",1773022291703,1.50404795,1952.6,1951.4,0.00364427]
["bitfinex-derivatives","ETHF0:USTF0",1773022291903,1.76013795,1952.5,1951.4,0.00364427]
["bitfinex-derivatives","ETHF0:USTF0",1773022292909,1.76013795,1952.5,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022292910,1.47500215,1952.2,1950.8,41.66195132]
["bitfinex-derivatives","ETHF0:USTF0",1773022293212,0.25614,1952.1,1950.8,41.66195132]
["bitfinex-derivatives","ETHF0:USTF0",1773022293408,1.47500215,1951.7,1950.4,0.8627632]
["bitfinex-derivatives","ETHF0:USTF0",1773022293907,1.48027557,1951.7,1950.4,0.86775025]
["bitfinex-derivatives","ETHF0:USTF0",1773022294804,1.47500215,1951.5,1950.4,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1773022295002,1.47500215,1951.3,1950.4,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1773022295406,1.47500215,1951.3,1949.4,3.15634509]
["bitfinex-derivatives","ETHF0:USTF0",1773022295407,1.47500215,1951.0,1949.4,0.87015856]
["bitfinex-derivatives","ETHF0:USTF0",1773022295706,1.47500215,1951.0,1949.8,0.87015856]
["bitfinex-derivatives","ETHF0:USTF0",1773022295910,1.47500215,1951.0,1949.9,0.87015856]
["bitfinex-derivatives","ETHF0:USTF0",1773022296299,1.47500215,1951.0,1949.9,0.87584333]
["bitfinex-derivatives","ETHF0:USTF0",1773022299307,1.47500215,1951.6,1950.1,0.87949671]
["bitfinex-derivatives","ETHF0:USTF0",1773022299503,1.47500215,1951.6,1950.4,0.87946493]
["bitfinex-derivatives","ETHF0:USTF0",1773022301408,0.00527342,1951.7,1950.7,0.8734521]
["bitfinex-derivatives","ETHF0:USTF0",1773022301705,0.00527342,1951.7,1950.9,0.8734521]
["bitfinex-derivatives","ETHF0:USTF0",1773022301906,1.48027557,1951.7,1950.9,0.8734521]
["bitfinex-derivatives","ETHF0:USTF0",1773022302707,1.48027557,1951.7,1950.6,0.86858939]
["bitfinex-derivatives","ETHF0:USTF0",1773022302904,1.48027557,1951.7,1950.3,0.86858939]
["bitfinex-derivatives","ETHF0:USTF0",1773022303309,1.47500215,1951.6,1950.2,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1773022303506,1.47500215,1951.6,1950.3,0.86497571]
["bitfinex-derivatives","ETHF0:USTF0",1773022305815,1.47500215,1951.6,1950.1,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1773022305816,1.47500215,1951.6,1950.1,0.85446292]
["bitfinex-derivatives","ETHF0:USTF0",1773022306710,1.47500215,1951.3,1949.9,0.8599359]
["bitfinex-derivatives","ETHF0:USTF0",1773022306912,1.47500215,1951.3,1949.9,0.00568477]
["bitfinex-derivatives","ETHF0:USTF0",1773022307107,1.47500215,1951.3,1949.9,0.85651798]
["bitfinex-derivatives","ETHF0:USTF0",1773022308509,1.47500215,1951.3,1949.9,0.00568477]
["bitfinex-derivatives","ETHF0:USTF0",1773022309108,3.15634509,1950.8,1949.9,0.00568477]
["bitfinex-derivatives","ETHF0:USTF0",1773022309308,1.47500215,1950.7,1949.9,0.00568477]
["bitfinex-derivatives","ETHF0:USTF0",1773022310616,1.47500215,1950.7,1949.4,0.84902507]
["bitfinex-derivatives","ETHF0:USTF0",1773022311611,1.47500215,1950.7,1949.4,0.85455358]
["bitfinex-derivatives","ETHF0:USTF0",1773022312312,1.47500215,1950.7,1949.4,0.00552851]
["bitfinex-derivatives","ETHF0:USTF0",1773022312915,1.47500215,1950.7,1949.4,0.84994292]
["bitfinex-derivatives","ETHF0:USTF0",1773022317713,1.47500215,1950.7,1949.0,10.72686987]
["bitfinex-derivatives","ETHF0:USTF0",1773022317916,1.47500215,1949.4,1948.4,0.82489874]
["bitfinex-derivatives","ETHF0:USTF0",1773022318119,1.47500215,1949.4,1948.5,0.82489874]
["bitfinex-derivatives","ETHF0:USTF0",1773022318322,6.716,1950.2,1948.7,0.82445734]
["bitfinex-derivatives","ETHF0:USTF0",1773022318517,1.47500215,1950.1,1948.7,0.82445734]
["bitfinex-derivatives","ETHF0:USTF0",1773022318825,1.48083538,1950.1,1948.7,0.82837278]
["bitfinex-derivatives","ETHF0:USTF0",1773022319017,1.47500215,1950.0,1948.7,0.00391544]
["bitfinex-derivatives","ETHF0:USTF0",1773022319413,0.25643,1949.9,1948.7,0.00391544]
["bitfinex-derivatives","ETHF0:USTF0",1773022319620,1.47500215,1950.0,1947.2,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022319621,1.47500215,1949.6,1947.2,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022319824,1.47500215,1948.2,1946.9,0.82543097]
["bitfinex-derivatives","ETHF0:USTF0",1773022320118,1.47500215,1948.2,1947.1,0.82255283]
["bitfinex-derivatives","ETHF0:USTF0",1773022320622,1.47893856,1948.2,1947.1,0.82751197]
["bitfinex-derivatives","ETHF0:USTF0",1773022321218,1.47893856,1948.2,1947.3,0.84103339]
["bitfinex-derivatives","ETHF0:USTF0",1773022321417,1.47893856,1948.2,1947.4,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1773022321625,1.47893856,1948.2,1947.4,13.8069877]
["bitfinex-derivatives","ETHF0:USTF0",1773022322320,0.00393641,1948.2,1947.5,0.8381738]
["bitfinex-derivatives","ETHF0:USTF0",1773022322616,0.25649,1949.5,1947.1,0.00495914]
["bitfinex-derivatives","ETHF0:USTF0",1773022322617,1.47500215,1948.8,1947.1,0.00495914]
["bitfinex-derivatives","ETHF0:USTF0",1773022322822,4.492101,1948.1,1947.1,0.00495914]
["bitfinex-derivatives","ETHF0:USTF0",1773022323020,1.33575591,1948.0,1946.5,0.99471393]
["bitfinex-derivatives","ETHF0:USTF0",1773022323218,1.33575591,1947.7,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022323813,1.33575591,1947.7,1946.5,0.99322556]
["bitfinex-derivatives","ETHF0:USTF0",1773022324216,1.34227846,1947.7,1946.5,0.0060447]
["bitfinex-derivatives","ETHF0:USTF0",1773022324724,1.34227846,1947.7,1946.5,1.01073751]
["bitfinex-derivatives","ETHF0:USTF0",1773022325527,1.31661111,1947.7,1946.5,1.01073751]
["bitfinex-derivatives","ETHF0:USTF0",1773022325829,1.31661111,1947.7,1946.5,0.0060447]
["bitfinex-derivatives","ETHF0:USTF0",1773022327431,1.2937199,1946.8,1944.7,1.14965949]
["bitfinex-derivatives","ETHF0:USTF0",1773022327723,1.2937199,1946.6,1944.9,1.14965949]
["bitfinex-derivatives","ETHF0:USTF0",1773022327926,1.2937199,1946.6,1944.8,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1773022327927,1.2937199,1946.6,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022328123,1.2937199,1946.4,1944.9,1.14742356]
["bitfinex-derivatives","ETHF0:USTF0",1773022328319,1.2937199,1946.4,1944.9,1.15253892]
["bitfinex-derivatives","ETHF0:USTF0",1773022328320,1.2937199,1946.3,1944.9,1.15253892]
["bitfinex-derivatives","ETHF0:USTF0",1773022328526,1.29813591,1946.3,1945.0,1.14444515]
["bitfinex-derivatives","ETHF0:USTF0",1773022330436,1.29813591,1946.3,1945.2,1.19268097]
["bitfinex-derivatives","ETHF0:USTF0",1773022332134,1.29813591,1946.3,1945.4,1.18631544]
["bitfinex-derivatives","ETHF0:USTF0",1773022332535,1.29813591,1946.3,1945.3,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1773022332729,1.29813591,1946.3,1945.2,1.18540213]
["bitfinex-derivatives","ETHF0:USTF0",1773022333228,1.29813591,1946.3,1945.0,1.17969198]
["bitfinex-derivatives","ETHF0:USTF0",1773022335537,1.29813591,1946.3,1944.9,40.80511536]
["bitfinex-derivatives","ETHF0:USTF0",1773022335538,0.00441601,1946.3,1945.4,1.16184976]
["bitfinex-derivatives","ETHF0:USTF0",1773022336133,1.2937199,1946.7,1945.6,1.15658733]
["bitfinex-derivatives","ETHF0:USTF0",1773022336330,1.2937199,1946.7,1945.7,1.15217132]
["bitfinex-derivatives","ETHF0:USTF0",1773022336638,1.2937199,1946.7,1945.9,1.14593597]
["bitfinex-derivatives","ETHF0:USTF0",1773022336843,1.2937199,1947.4,1945.9,1.14593597]
["bitfinex-derivatives","ETHF0:USTF0",1773022337136,1.2937199,1947.4,1946.1,1.14073765]
["bitfinex-derivatives","ETHF0:USTF0",1773022337337,1.29739859,1947.4,1946.2,41.94073765]
["bitfinex-derivatives","ETHF0:USTF0",1773022337635,1.29739859,1947.4,1946.2,1.14050122]
["bitfinex-derivatives","ETHF0:USTF0",1773022338141,1.29739859,1947.4,1946.4,1.13537532]
["bitfinex-derivatives","ETHF0:USTF0",1773022338336,1.29739859,1947.4,1946.4,1.13917742]
["bitfinex-derivatives","ETHF0:USTF0",1773022338736,1.29739859,1947.4,1946.4,0.0038021]
["bitfinex-derivatives","ETHF0:USTF0",1773022340439,1.29739859,1947.4,1945.7,14.08732805]
["bitfinex-derivatives","ETHF0:USTF0",1773022340636,1.29739859,1947.4,1945.8,1.35509015]
["bitfinex-derivatives","ETHF0:USTF0",1773022340841,1.29739859,1947.4,1946.0,1.09813015]
["bitfinex-derivatives","ETHF0:USTF0",1773022341538,1.29739859,1947.4,1946.0,1.10307016]
["bitfinex-derivatives","ETHF0:USTF0",1773022342940,1.2937199,1947.2,1946.0,0.00494001]
["bitfinex-derivatives","ETHF0:USTF0",1773022343442,1.2937199,1947.0,1946.0,0.00494001]
["bitfinex-derivatives","ETHF0:USTF0",1773022343642,1.2937199,1947.0,1946.0,1.08599167]
["bitfinex-derivatives","ETHF0:USTF0",1773022345441,1.2937199,1947.0,1946.0,0.00494001]
["bitfinex-derivatives","ETHF0:USTF0",1773022346850,1.2937199,1946.8,1945.4,1.06657066]
["bitfinex-derivatives","ETHF0:USTF0",1773022347442,1.2937199,1946.8,1945.5,1.06046181]
["bitfinex-derivatives","ETHF0:USTF0",1773022347750,1.2937199,1946.8,1945.5,1.06645513]
["bitfinex-derivatives","ETHF0:USTF0",1773022350740,1.2937199,1946.8,1945.5,0.00599332]
["bitfinex-derivatives","ETHF0:USTF0",1773022351645,1.2937199,1946.4,1945.0,1.06277442]
["bitfinex-derivatives","ETHF0:USTF0",1773022351852,7.33630551,1947.0,1945.0,1.06277442]
["bitfinex-derivatives","ETHF0:USTF0",1773022351853,1.2937199,1946.2,1945.0,1.06277442]
["bitfinex-derivatives","ETHF0:USTF0",1773022352750,1.2937199,1946.2,1945.0,1.06641563]
["bitfinex-derivatives","ETHF0:USTF0",1773022354759,1.2937199,1946.2,1945.0,1.32348563]
["bitfinex-derivatives","ETHF0:USTF0",1773022355658,1.2937199,1946.2,1945.0,1.06641563]
["bitfinex-derivatives","ETHF0:USTF0",1773022356855,1.2937199,1946.2,1945.0,0.00364121]
["bitfinex-derivatives","ETHF0:USTF0",1773022357257,1.2937199,1946.2,1945.0,1.17238978]
["bitfinex-derivatives","ETHF0:USTF0",1773022360158,1.2937199,1946.2,1945.0,1.42946978]
["bitfinex-derivatives","ETHF0:USTF0",1773022360355,1.2937199,1946.2,1945.1,5.86753588]
["bitfinex-derivatives","ETHF0:USTF0",1773022360557,1.2937199,1946.2,1945.2,1.13791501]
["bitfinex-derivatives","ETHF0:USTF0",1773022362259,1.2937199,1946.2,1945.0,1.11047881]
["bitfinex-derivatives","ETHF0:USTF0",1773022362865,1.30459359,1946.4,1945.2,1.1068376]
["bitfinex-derivatives","ETHF0:USTF0",1773022364155,1.30459359,1946.2,1945.0,1.10000968]
["bitfinex-derivatives","ETHF0:USTF0",1773022367369,1.30459359,1946.2,1945.0,1.35707968]
["bitfinex-derivatives","ETHF0:USTF0",1773022367764,1.30459359,1946.7,1945.2,1.08785919]
["bitfinex-derivatives","ETHF0:USTF0",1773022368067,1.30459359,1946.5,1945.2,1.08785919]
["bitfinex-derivatives","ETHF0:USTF0",1773022370868,1.30459359,1946.5,1945.4,1.0601292]
["bitfinex-derivatives","ETHF0:USTF0",1773022371266,1.30459359,1946.5,1945.5,1.05527297]
["bitfinex-derivatives","ETHF0:USTF0",1773022371767,1.30459359,1946.5,1945.4,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022371768,1.30459359,1946.5,1945.7,1.05527297]
["bitfinex-derivatives","ETHF0:USTF0",1773022371962,1.30459359,1947.0,1945.7,1.05527297]
["bitfinex-derivatives","ETHF0:USTF0",1773022373470,1.30459359,1946.8,1945.5,1.04220859]
["bitfinex-derivatives","ETHF0:USTF0",1773022374363,1.30459359,1946.7,1945.5,1.04220859]
["bitfinex-derivatives","ETHF0:USTF0",1773022375469,1.30459359,1946.7,1945.4,0.98754342]
["bitfinex-derivatives","ETHF0:USTF0",1773022375874,1.30459359,1946.7,1945.5,0.98754342]
["bitfinex-derivatives","ETHF0:USTF0",1773022376372,1.30459359,1946.7,1945.6,0.98300037]
["bitfinex-derivatives","ETHF0:USTF0",1773022376573,1.30459359,1946.7,1945.4,11.70020466]
["bitfinex-derivatives","ETHF0:USTF0",1773022376773,1.30459359,1946.7,1945.5,0.98300037]
["bitfinex-derivatives","ETHF0:USTF0",1773022377773,1.30459359,1946.7,1945.4,11.69717123]
["bitfinex-derivatives","ETHF0:USTF0",1773022378771,1.30459359,1946.7,1945.5,0.95228583]
["bitfinex-derivatives","ETHF0:USTF0",1773022379975,1.30459359,1946.7,1945.4,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022380177,1.30459359,1946.7,1945.4,11.66088054]
["bitfinex-derivatives","ETHF0:USTF0",1773022381074,0.25687,1946.6,1945.4,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022381272,1.30459359,1946.5,1945.3,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022381581,1.30459359,1946.3,1945.2,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022381777,1.30459359,1946.1,1945.2,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022381977,1.30459359,1946.1,1945.1,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022382375,1.30459359,1946.1,1945.0,0.00364121]
["bitfinex-derivatives","ETHF0:USTF0",1773022382376,1.30459359,1946.1,1945.0,10.7208455]
["bitfinex-derivatives","ETHF0:USTF0",1773022382879,1.30459359,1946.1,1945.0,11.66654099]
["bitfinex-derivatives","ETHF0:USTF0",1773022383481,1.30459359,1946.1,1945.1,0.94157838]
["bitfinex-derivatives","ETHF0:USTF0",1773022383682,1.24228919,1946.0,1945.1,0.94157838]
["bitfinex-derivatives","ETHF0:USTF0",1773022383979,1.24761368,1946.0,1945.1,0.94157838]
["bitfinex-derivatives","ETHF0:USTF0",1773022385082,0.00532449,1946.0,1945.3,0.93640607]
["bitfinex-derivatives","ETHF0:USTF0",1773022387380,1.29385503,1946.0,1945.3,0.93640607]
["bitfinex-derivatives","ETHF0:USTF0",1773022387980,4.42537647,1946.9,1945.4,0.91418049]
["bitfinex-derivatives","ETHF0:USTF0",1773022387981,1.28853054,1946.2,1945.4,0.91418049]
["bitfinex-derivatives","ETHF0:USTF0",1773022388279,1.28853054,1946.2,1945.5,0.91418049]
["bitfinex-derivatives","ETHF0:USTF0",1773022388482,1.28853054,1946.5,1945.5,0.91418049]
["bitfinex-derivatives","ETHF0:USTF0",1773022389086,1.29354117,1946.5,1945.5,0.91418049]
["bitfinex-derivatives","ETHF0:USTF0",1773022390483,0.00501063,1946.5,1945.8,0.89795753]
["bitfinex-derivatives","ETHF0:USTF0",1773022390888,1.29354117,1946.5,1945.8,0.89795753]
["bitfinex-derivatives","ETHF0:USTF0",1773022391584,1.29354117,1946.5,1945.6,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022391779,1.29354117,1946.5,1945.6,0.89428462]
["bitfinex-derivatives","ETHF0:USTF0",1773022392997,8.02154117,1946.5,1945.4,11.60427602]
["bitfinex-derivatives","ETHF0:USTF0",1773022393198,1.28853054,1946.4,1945.4,11.60427602]
["bitfinex-derivatives","ETHF0:USTF0",1773022393995,1.28853054,1946.4,1945.3,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022394501,1.28853054,1946.2,1945.3,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022395395,1.28853054,1946.2,1945.2,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022396298,1.28853054,1946.2,1945.0,0.88386543]
["bitfinex-derivatives","ETHF0:USTF0",1773022396299,1.28853054,1946.2,1945.1,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022396600,1.28853054,1946.2,1945.0,0.88386543]
["bitfinex-derivatives","ETHF0:USTF0",1773022396601,1.28853054,1946.1,1945.2,0.87588163]
["bitfinex-derivatives","ETHF0:USTF0",1773022400998,1.28853054,1945.7,1945.0,0.00364121]
["bitfinex-derivatives","ETHF0:USTF0",1773022401204,1.28853054,1945.5,1944.5,11.57711556]
["bitfinex-derivatives","ETHF0:USTF0",1773022401407,1.28853054,1945.5,1944.5,0.85991127]
["bitfinex-derivatives","ETHF0:USTF0",1773022401905,1.28853054,1945.4,1944.4,0.85990675]
["bitfinex-derivatives","ETHF0:USTF0",1773022402204,1.28853054,1945.2,1944.4,0.8663263]
["bitfinex-derivatives","ETHF0:USTF0",1773022402605,1.28853054,1945.2,1944.4,0.00641955]
["bitfinex-derivatives","ETHF0:USTF0",1773022402802,1.28853054,1945.1,1944.1,0.87753157]
["bitfinex-derivatives","ETHF0:USTF0",1773022403806,1.29347132,1945.1,1944.1,0.88384723]
["bitfinex-derivatives","ETHF0:USTF0",1773022404007,1.28853054,1944.8,1944.1,0.88384723]
["bitfinex-derivatives","ETHF0:USTF0",1773022404219,1.28853054,1944.6,1944.1,0.88384723]
["bitfinex-derivatives","ETHF0:USTF0",1773022404408,1.28853054,1944.8,1944.2,0.86649065]
["bitfinex-derivatives","ETHF0:USTF0",1773022404608,1.28853054,1945.0,1944.2,0.86649065]
["bitfinex-derivatives","ETHF0:USTF0",1773022405707,1.28853054,1944.8,1944.2,0.86649065]
["bitfinex-derivatives","ETHF0:USTF0",1773022405910,8.02247132,1945.1,1944.2,0.86649065]
["bitfinex-derivatives","ETHF0:USTF0",1773022406312,1.29347132,1945.1,1944.2,0.86649065]
["bitfinex-derivatives","ETHF0:USTF0",1773022406704,0.00494078,1945.1,1944.2,0.86649065]
["bitfinex-derivatives","ETHF0:USTF0",1773022408109,8.01753054,1945.4,1944.2,0.86649065]
["bitfinex-derivatives","ETHF0:USTF0",1773022408913,1.28853054,1945.4,1944.2,0.86649065]
["bitfinex-derivatives","ETHF0:USTF0",1773022409214,1.29239955,1945.4,1944.2,0.86649065]
["bitfinex-derivatives","ETHF0:USTF0",1773022409604,1.29239955,1945.4,1944.3,1.01748744]
["bitfinex-derivatives","ETHF0:USTF0",1773022409803,0.00386901,1945.4,1944.3,11.73469173]
["bitfinex-derivatives","ETHF0:USTF0",1773022410007,0.00386901,1945.4,1944.5,1.01466595]
["bitfinex-derivatives","ETHF0:USTF0",1773022410612,1.28853054,1946.0,1944.7,1.02293576]
["bitfinex-derivatives","ETHF0:USTF0",1773022411406,1.28853054,1945.7,1944.5,1.01626985]
["bitfinex-derivatives","ETHF0:USTF0",1773022411718,1.29237256,1945.7,1944.5,1.01626985]
["bitfinex-derivatives","ETHF0:USTF0",1773022412215,1.28853054,1945.5,1944.5,1.01626985]
["bitfinex-derivatives","ETHF0:USTF0",1773022421921,0.00384202,1945.7,1944.5,1.01626985]
["bitfinex-derivatives","ETHF0:USTF0",1773022421922,0.00384202,1945.7,1944.8,11.69510248]
["bitfinex-derivatives","ETHF0:USTF0",1773022422120,0.00384202,1945.7,1944.9,0.97789819]
["bitfinex-derivatives","ETHF0:USTF0",1773022422325,0.00384202,1945.7,1945.0,0.97789819]
["bitfinex-derivatives","ETHF0:USTF0",1773022424925,1.29306604,1945.7,1945.0,0.97789819]
["bitfinex-derivatives","ETHF0:USTF0",1773022425130,1.29306604,1945.7,1944.8,13.98302718]
["bitfinex-derivatives","ETHF0:USTF0",1773022425429,1.29306604,1945.7,1944.9,0.98602002]
["bitfinex-derivatives","ETHF0:USTF0",1773022429226,1.29306604,1945.7,1944.7,10.71720429]
["bitfinex-derivatives","ETHF0:USTF0",1773022429429,1.29306604,1945.7,1944.6,0.97288244]
["bitfinex-derivatives","ETHF0:USTF0",1773022430031,1.28922402,1945.6,1944.6,0.97288244]
["bitfinex-derivatives","ETHF0:USTF0",1773022430226,1.28922402,1945.6,1944.7,0.97070901]
["bitfinex-derivatives","ETHF0:USTF0",1773022430430,1.28922402,1945.6,1944.8,0.96924492]
["bitfinex-derivatives","ETHF0:USTF0",1773022431129,1.28922402,1945.6,1944.6,11.68427617]
["bitfinex-derivatives","ETHF0:USTF0",1773022431730,1.28922402,1945.6,1944.6,0.96707188]
["bitfinex-derivatives","ETHF0:USTF0",1773022432230,1.28922402,1945.4,1944.2,11.6821173]
["bitfinex-derivatives","ETHF0:USTF0",1773022432430,1.28922402,1945.2,1944.2,0.96491301]
["bitfinex-derivatives","ETHF0:USTF0",1773022433032,1.28922402,1945.2,1944.1,11.60105152]
["bitfinex-derivatives","ETHF0:USTF0",1773022433231,1.28922402,1945.1,1944.1,0.88384723]
["bitfinex-derivatives","ETHF0:USTF0",1773022434235,1.54629402,1945.1,1944.1,0.88384723]
["bitfinex-derivatives","ETHF0:USTF0",1773022435034,1.54629402,1945.1,1944.1,1.8637787]
["bitfinex-derivatives","ETHF0:USTF0",1773022436940,6.728,1945.3,1944.1,1.8637787]
["bitfinex-derivatives","ETHF0:USTF0",1773022436941,1.28922402,1945.3,1944.2,0.97239572]
["bitfinex-derivatives","ETHF0:USTF0",1773022437236,1.28922402,1945.1,1944.1,0.88384723]
["bitfinex-derivatives","ETHF0:USTF0",1773022438334,1.28922402,1944.9,1944.1,0.03441626]
["bitfinex-derivatives","ETHF0:USTF0",1773022438636,3.16969678,1944.7,1943.6,11.69012789]
["bitfinex-derivatives","ETHF0:USTF0",1773022438834,1.28922402,1944.5,1943.6,0.9729236]
["bitfinex-derivatives","ETHF0:USTF0",1773022439540,1.28922402,1944.5,1943.6,0.97930482]
["bitfinex-derivatives","ETHF0:USTF0",1773022440235,1.28922402,1944.5,1943.6,0.00638122]
["bitfinex-derivatives","ETHF0:USTF0",1773022440441,1.28922402,1944.2,1943.1,10.73539795]
["bitfinex-derivatives","ETHF0:USTF0",1773022440737,1.28922402,1944.2,1942.8,66.87833679]
["bitfinex-derivatives","ETHF0:USTF0",1773022440937,1.28922402,1944.2,1942.8,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1773022441137,1.28922402,1944.2,1942.8,53.89152839]
["bitfinex-derivatives","ETHF0:USTF0",1773022441339,1.29318646,1944.2,1942.8,53.89785615]
["bitfinex-derivatives","ETHF0:USTF0",1773022441841,1.29318646,1944.2,1942.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1773022442232,1.29318646,1944.2,1943.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1773022442442,1.29318646,1944.2,1943.2,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1773022443141,1.74806181,1944.4,1943.2,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1773022443336,1.74806181,1944.8,1943.3,5.8537866]
["bitfinex-derivatives","ETHF0:USTF0",1773022444343,1.75210049,1944.8,1943.3,5.8537866]
["bitfinex-derivatives","ETHF0:USTF0",1773022444841,1.75210049,1944.8,1943.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1773022445541,1.75210049,1944.8,1943.2,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1773022445741,1.74734791,1944.4,1943.2,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1773022447442,1.74734791,1944.4,1942.8,62.90785615]
["bitfinex-derivatives","ETHF0:USTF0",1773022447645,1.748206,1944.2,1942.8,53.83132776]
["bitfinex-derivatives","ETHF0:USTF0",1773022449747,1.748206,1944.2,1942.8,13.03132776]
["bitfinex-derivatives","ETHF0:USTF0",1773022451246,1.748206,1944.2,1942.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1773022452147,1.748206,1944.2,1943.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1773022454050,1.748206,1944.2,1943.2,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1773022454247,1.748206,1944.2,1943.1,13.30133]
["bitfinex-derivatives","ETHF0:USTF0",1773022454845,1.748206,1944.2,1943.1,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1773022456150,1.7410215,1944.7,1943.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1773022458251,1.73884032,1944.5,1942.9,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1773022458551,1.74790794,1944.3,1942.9,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1773022459148,1.74790794,1944.3,1943.0,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1773022464760,1.74790794,1944.3,1943.0,13.33367679]
["bitfinex-derivatives","ETHF0:USTF0",1773022466960,1.74790794,1944.3,1943.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1773022469863,1.74790794,1944.3,1943.2,13.33365679]
["bitfinex-derivatives","ETHF0:USTF0",1773022470063,1.74790794,1944.3,1943.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1773022470262,1.74790794,1944.3,1943.2,13.33365679]
["bitfinex-derivatives","ETHF0:USTF0",1773022471258,1.74790794,1944.3,1943.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1773022476469,1.74790794,1944.3,1943.0,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022476665,1.74790794,1944.3,1943.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1773022477264,1.74790794,1944.3,1943.1,13.33366679]
["bitfinex-derivatives","ETHF0:USTF0",1773022478059,1.74790794,1944.3,1943.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1773022478265,1.74790794,1944.3,1943.4,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1773022488378,1.74790794,1944.3,1943.3,26.07433679]
["bitfinex-derivatives","ETHF0:USTF0",1773022488574,1.74790794,1944.3,1943.3,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1773022489166,1.74790794,1944.3,1943.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1773022489371,1.4164112,1944.3,1943.4,13.33362679]
["bitfinex-derivatives","ETHF0:USTF0",1773022489571,1.61224383,1944.7,1943.6,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1773022489974,1.61224383,1944.7,1943.6,13.33359679]
["bitfinex-derivatives","ETHF0:USTF0",1773022490380,1.61224383,1944.7,1943.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1773022490574,1.61224383,1944.7,1943.9,53.799]
["bitfinex-derivatives","ETHF0:USTF0",1773022491882,1.61224383,1944.7,1944.0,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1773022492075,1.60971451,1944.9,1944.0,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1773022492878,1.64035079,1945.7,1944.0,13.33354679]
["bitfinex-derivatives","ETHF0:USTF0",1773022493073,1.64457307,1945.7,1944.0,13.33354679]
["bitfinex-derivatives","ETHF0:USTF0",1773022493273,1.64457307,1945.7,1944.1,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022493478,0.257,1945.6,1944.1,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022493682,1.64034316,1945.5,1944.0,13.33354679]
["bitfinex-derivatives","ETHF0:USTF0",1773022493878,1.64034316,1945.3,1944.0,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022494181,1.64034316,1945.3,1943.9,66.87533679]
["bitfinex-derivatives","ETHF0:USTF0",1773022494380,1.64034316,1945.3,1943.9,67.13254679]
["bitfinex-derivatives","ETHF0:USTF0",1773022494577,1.64034316,1945.3,1944.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1773022494776,1.64034316,1945.3,1944.1,5.74707846]
["bitfinex-derivatives","ETHF0:USTF0",1773022494975,1.64034316,1945.3,1944.1,18.82341525]
["bitfinex-derivatives","ETHF0:USTF0",1773022495177,1.64034316,1945.3,1944.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1773022495377,1.64034316,1945.3,1944.4,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1773022499479,1.64034316,1945.3,1944.3,0.26109262]
["bitfinex-derivatives","ETHF0:USTF0",1773022499679,1.64034316,1945.3,1944.4,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1773022500686,1.64034316,1945.3,1944.3,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1773022500884,1.6439687,1945.1,1943.8,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1773022501077,0.25708,1945.0,1943.8,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1773022501278,1.64200739,1944.9,1943.8,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1773022501478,1.64200739,1944.9,1943.8,53.838]
["bitfinex-derivatives","ETHF0:USTF0",1773022501885,1.64200739,1944.9,1943.8,53.84216553]
["bitfinex-derivatives","ETHF0:USTF0",1773022503190,1.64200739,1944.9,1943.8,13.04216553]
["bitfinex-derivatives","ETHF0:USTF0",1773022503486,1.64200739,1944.9,1943.8,0.00416553]
["bitfinex-derivatives","ETHF0:USTF0",1773022503690,1.63500461,1944.7,1943.8,0.00416553]
["bitfinex-derivatives","ETHF0:USTF0",1773022503890,1.63500461,1944.7,1943.5,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1773022504191,1.63292184,1944.5,1943.2,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1773022504892,1.63292184,1944.5,1943.2,13.05281836]
["bitfinex-derivatives","ETHF0:USTF0",1773022507088,0.25716,1944.4,1943.2,13.05281836]
["bitfinex-derivatives","ETHF0:USTF0",1773022507286,1.61919546,1944.3,1943.2,13.05281836]
["bitfinex-derivatives","ETHF0:USTF0",1773022507593,1.87637561,1944.2,1943.2,0.00481836]
["bitfinex-derivatives","ETHF0:USTF0",1773022508791,1.61919561,1944.2,1943.2,0.00481836]
["bitfinex-derivatives","ETHF0:USTF0",1773022511292,1.6140982,1943.9,1942.4,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022511598,1.61408458,1943.6,1942.3,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1773022511895,1.61408458,1943.5,1942.3,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1773022512097,1.61408458,1943.3,1942.0,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1773022512292,1.61408458,1943.3,1942.0,13.07765634]
["bitfinex-derivatives","ETHF0:USTF0",1773022512491,1.61570404,1943.0,1942.0,13.07765634]
["bitfinex-derivatives","ETHF0:USTF0",1773022513092,0.25729,1943.4,1941.3,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1773022513093,1.61570404,1942.7,1941.3,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1773022513296,1.61570404,1942.7,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022514190,1.61570404,1942.7,1941.4,40.80527346]
["bitfinex-derivatives","ETHF0:USTF0",1773022514191,1.61945037,1942.7,1941.4,40.80527346]
["bitfinex-derivatives","ETHF0:USTF0",1773022514588,1.61945037,1942.7,1941.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1773022514993,1.61945037,1942.7,1941.4,40.80527346]
["bitfinex-derivatives","ETHF0:USTF0",1773022515693,1.61945037,1942.7,1941.4,0.00527346]
["bitfinex-derivatives","ETHF0:USTF0",1773022515895,1.58750906,1942.4,1941.4,0.00527346]
["bitfinex-derivatives","ETHF0:USTF0",1773022516495,1.57415603,1941.5,1940.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1773022516695,1.57415603,1941.5,1940.0,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1773022516896,1.57415603,1941.5,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022517398,1.57415603,1941.2,1940.1,0.00432637]
["bitfinex-derivatives","ETHF0:USTF0",1773022517593,1.57789687,1941.2,1940.1,0.00432637]
["bitfinex-derivatives","ETHF0:USTF0",1773022518502,1.57789687,1941.2,1940.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1773022518703,1.56884734,1941.4,1940.4,3.43335596]
["bitfinex-derivatives","ETHF0:USTF0",1773022518904,1.56884734,1942.2,1940.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1773022519099,1.56884734,1942.2,1940.5,5.77345919]
["bitfinex-derivatives","ETHF0:USTF0",1773022519302,1.56884734,1942.2,1940.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1773022519703,1.57408743,1942.2,1940.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1773022520709,1.57408743,1942.2,1940.7,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1773022521104,1.57408743,1942.2,1940.7,13.09565]
["bitfinex-derivatives","ETHF0:USTF0",1773022521706,1.57408743,1942.2,1941.0,3.17566596]
["bitfinex-derivatives","ETHF0:USTF0",1773022521998,1.57408743,1942.2,1940.7,16.01366596]
["bitfinex-derivatives","ETHF0:USTF0",1773022522205,1.57408743,1942.2,1940.5,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1773022522397,1.57408743,1942.2,1940.6,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1773022523299,1.57408743,1942.2,1940.6,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1773022523708,1.57408743,1942.2,1940.7,3.43331596]
["bitfinex-derivatives","ETHF0:USTF0",1773022523902,1.57408743,1942.2,1940.7,9.1612069]
["bitfinex-derivatives","ETHF0:USTF0",1773022524103,1.57408743,1942.2,1941.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1773022524313,1.57408743,1942.2,1941.2,53.94958]
["bitfinex-derivatives","ETHF0:USTF0",1773022524804,1.57408743,1942.2,1941.2,41.05758]
["bitfinex-derivatives","ETHF0:USTF0",1773022525102,1.58766962,1942.1,1940.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1773022525298,1.58766962,1942.1,1940.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1773022525700,1.58766962,1942.1,1941.0,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1773022526102,1.58766962,1942.1,1940.8,5.83962045]
["bitfinex-derivatives","ETHF0:USTF0",1773022526412,1.58766962,1942.1,1940.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1773022526700,1.58766962,1942.1,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022527107,1.58766962,1942.1,1940.8,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1773022527806,1.58766962,1942.1,1941.0,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1773022529306,1.58766962,1942.1,1941.1,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1773022530707,1.58766962,1942.1,1940.5,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1773022530909,1.58766962,1942.1,1940.6,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1773022531302,1.58766962,1942.1,1940.6,53.743]
["bitfinex-derivatives","ETHF0:USTF0",1773022532706,1.58766962,1942.1,1940.6,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1773022533314,1.58766962,1942.1,1940.7,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1773022535210,1.61019085,1942.0,1940.6,53.743]
["bitfinex-derivatives","ETHF0:USTF0",1773022535505,1.61019085,1942.0,1940.6,54.00065]
["bitfinex-derivatives","ETHF0:USTF0",1773022535811,1.61019085,1942.0,1940.6,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1773022536807,1.6563094,1941.8,1940.6,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1773022537313,1.6563094,1941.2,1940.1,13.04332637]
["bitfinex-derivatives","ETHF0:USTF0",1773022538913,1.6563094,1941.2,1940.2,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1773022539705,1.6563094,1941.2,1940.2,13.3217]
["bitfinex-derivatives","ETHF0:USTF0",1773022540708,1.74194967,1941.8,1940.2,13.3217]
["bitfinex-derivatives","ETHF0:USTF0",1773022541211,1.74194967,1941.8,1940.3,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1773022541617,1.74194967,1941.8,1940.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1773022542214,1.74194967,1941.8,1940.7,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1773022543017,1.74194967,1941.8,1940.9,3.17566596]
["bitfinex-derivatives","ETHF0:USTF0",1773022543217,1.74194967,1941.8,1941.0,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1773022543414,1.74194967,1941.8,1940.3,16.25200275]
["bitfinex-derivatives","ETHF0:USTF0",1773022543614,1.74194967,1941.8,1940.4,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1773022543816,1.74194967,1941.8,1940.6,3.17566596]
["bitfinex-derivatives","ETHF0:USTF0",1773022544014,1.74194967,1941.8,1940.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022544414,1.74194967,1941.8,1940.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1773022544614,1.74194967,1941.8,1940.6,3.43332596]
["bitfinex-derivatives","ETHF0:USTF0",1773022544815,1.74194967,1941.8,1940.6,9.1063611]
["bitfinex-derivatives","ETHF0:USTF0",1773022545321,1.74211287,1942.1,1940.6,3.43332596]
["bitfinex-derivatives","ETHF0:USTF0",1773022545717,1.74211287,1942.1,1940.7,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1773022545919,1.99957287,1942.1,1940.7,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1773022546118,1.74211287,1942.1,1940.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1773022548212,1.74211287,1942.1,1940.6,16.25200275]
["bitfinex-derivatives","ETHF0:USTF0",1773022548213,1.74211287,1942.1,1940.6,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022548414,1.74882509,1941.9,1940.7,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1773022548618,1.74882509,1941.9,1940.7,13.41064]
["bitfinex-derivatives","ETHF0:USTF0",1773022549016,1.74882509,1941.9,1940.9,3.17566596]
["bitfinex-derivatives","ETHF0:USTF0",1773022549220,1.74882509,1941.9,1941.0,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1773022549922,1.74880521,1942.1,1941.0,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1773022550522,1.74880521,1942.1,1941.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1773022550717,0.00524009,1942.2,1941.4,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1773022550918,1.75432608,1942.2,1941.4,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1773022551122,1.75432608,1942.2,1941.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1773022551420,1.74906652,1942.6,1941.6,3.17566596]
["bitfinex-derivatives","ETHF0:USTF0",1773022551621,1.74906652,1942.6,1941.7,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1773022552026,1.74906652,1942.6,1941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022552525,1.75568544,1942.6,1941.8,0.00484553]
["bitfinex-derivatives","ETHF0:USTF0",1773022561032,2.01309544,1942.6,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022561224,2.01309544,1942.6,1941.0,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1773022561730,2.01309544,1942.6,1941.0,53.993]
["bitfinex-derivatives","ETHF0:USTF0",1773022561928,2.01309544,1942.6,1941.0,53.99855213]
["bitfinex-derivatives","ETHF0:USTF0",1773022562127,1.75568544,1942.6,1941.0,53.99855213]
["bitfinex-derivatives","ETHF0:USTF0",1773022562529,1.75568544,1942.6,1941.5,3.17566596]
["bitfinex-derivatives","ETHF0:USTF0",1773022562731,1.75568544,1942.6,1941.6,13.44853]
["bitfinex-derivatives","ETHF0:USTF0",1773022563725,0.00661892,1942.6,1941.6,13.44853]
["bitfinex-derivatives","ETHF0:USTF0",1773022563929,0.00661892,1942.6,1941.7,5.72293685]
["bitfinex-derivatives","ETHF0:USTF0",1773022564126,0.00661892,1942.6,1941.6,13.44853]
["bitfinex-derivatives","ETHF0:USTF0",1773022564328,1.74671864,1942.9,1941.6,13.44853]
["bitfinex-derivatives","ETHF0:USTF0",1773022564631,1.74671864,1942.9,1941.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1773022565224,1.74671864,1942.9,1941.9,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1773022565428,1.75046983,1942.9,1941.9,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1773022566526,2.00782983,1942.9,1941.7,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1773022566733,2.00782983,1942.9,1941.6,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1773022569636,2.00782983,1942.9,1941.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1773022569832,2.00782983,1942.9,1941.2,13.44058]
["bitfinex-derivatives","ETHF0:USTF0",1773022570626,2.00782983,1942.9,1941.2,26.51691679]
["bitfinex-derivatives","ETHF0:USTF0",1773022571031,2.00782983,1942.9,1941.3,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022571241,1.75046983,1942.9,1941.3,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022571433,1.75046983,1942.9,1941.8,13.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1773022571735,1.75046983,1942.9,1942.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1773022573129,0.00375119,1942.9,1942.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1773022573436,1.73803772,1943.1,1942.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1773022573636,1.73803772,1943.1,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022574340,1.74414905,1943.1,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022574739,1.74414905,1943.1,1942.1,53.973]
["bitfinex-derivatives","ETHF0:USTF0",1773022574938,1.74414905,1943.1,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022575140,1.74414905,1943.1,1941.9,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1773022578339,1.74414905,1943.1,1941.7,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022578540,1.74414905,1943.1,1941.8,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1773022580535,1.74414905,1943.1,1941.9,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1773022582040,1.74414905,1943.1,1941.6,53.87633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022582041,2.00148905,1943.1,1941.6,53.87633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022582340,2.00148905,1943.1,1941.6,53.977]
["bitfinex-derivatives","ETHF0:USTF0",1773022582539,1.74414905,1943.1,1941.7,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1773022582737,1.74414905,1943.1,1942.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1773022583041,1.74414905,1943.1,1942.2,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1773022583239,1.74414905,1943.1,1942.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1773022583542,1.76073701,1943.3,1942.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1773022584146,1.76082205,1944.0,1942.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1773022584344,1.76623657,1944.0,1942.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1773022584738,1.76623657,1944.0,1942.4,5.86035188]
["bitfinex-derivatives","ETHF0:USTF0",1773022584939,1.76623657,1944.0,1942.4,5.86667542]
["bitfinex-derivatives","ETHF0:USTF0",1773022585741,1.76623657,1944.0,1942.4,0.00632354]
["bitfinex-derivatives","ETHF0:USTF0",1773022585941,1.75930229,1943.8,1942.4,0.00632354]
["bitfinex-derivatives","ETHF0:USTF0",1773022586143,1.75930229,1943.8,1942.5,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1773022587648,0.25725,1943.7,1942.5,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1773022587844,1.7798061,1943.6,1942.4,0.00632354]
["bitfinex-derivatives","ETHF0:USTF0",1773022588242,1.7798061,1943.2,1942.4,0.00632354]
["bitfinex-derivatives","ETHF0:USTF0",1773022589244,1.7798061,1943.2,1942.0,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1773022590449,1.7798061,1943.2,1942.0,13.18243063]
["bitfinex-derivatives","ETHF0:USTF0",1773022593651,1.7798061,1943.2,1942.0,0.00443063]
["bitfinex-derivatives","ETHF0:USTF0",1773022594147,1.7670183,1943.0,1942.0,0.00443063]
["bitfinex-derivatives","ETHF0:USTF0",1773022603755,1.74822527,1942.8,1942.0,0.00443063]
["bitfinex-derivatives","ETHF0:USTF0",1773022610763,0.25738,1942.7,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022610958,1.7510515,1942.6,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022611664,1.7510515,1942.6,1941.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1773022611862,1.75485875,1942.6,1941.5,0.26254973]
["bitfinex-derivatives","ETHF0:USTF0",1773022612055,1.75104171,1942.8,1941.5,13.33888652]
["bitfinex-derivatives","ETHF0:USTF0",1773022613163,1.75682591,1942.8,1941.5,13.33888652]
["bitfinex-derivatives","ETHF0:USTF0",1773022613462,1.75682591,1942.8,1941.7,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1773022615666,2.01420591,1942.8,1941.6,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022615866,2.01420591,1942.8,1941.5,0.00500973]
["bitfinex-derivatives","ETHF0:USTF0",1773022617062,2.01734688,1942.6,1941.5,0.00500973]
["bitfinex-derivatives","ETHF0:USTF0",1773022620269,2.01734688,1942.6,1940.5,15.96487003]
["bitfinex-derivatives","ETHF0:USTF0",1773022620270,1.74404352,1941.8,1939.9,26.16133679]
["bitfinex-derivatives","ETHF0:USTF0",1773022620572,1.74404352,1941.8,1940.1,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022620870,1.74404352,1941.8,1940.2,13.33404679]
["bitfinex-derivatives","ETHF0:USTF0",1773022621067,1.74404352,1941.8,1940.2,0.26250831]
["bitfinex-derivatives","ETHF0:USTF0",1773022621262,1.74404352,1941.8,1940.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022621263,0.25751,1941.7,1940.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022621470,1.74328519,1941.6,1940.3,13.083]
["bitfinex-derivatives","ETHF0:USTF0",1773022623371,1.74328519,1941.6,1940.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022623572,2.00082519,1941.6,1940.3,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1773022623772,2.00082519,1941.6,1940.4,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1773022624373,2.00082519,1941.6,1940.4,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1773022624868,2.00082519,1941.6,1940.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022625069,2.00082519,1941.6,1940.4,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1773022627177,2.00082519,1941.6,1940.4,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1773022627778,2.00082519,1941.6,1940.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022628178,2.00082519,1941.6,1940.3,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1773022628369,2.00082519,1941.6,1940.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022628572,1.82401391,1941.4,1940.2,13.07479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022628773,1.82935158,1941.4,1940.2,13.07479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022628972,1.82401391,1941.2,1940.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022629175,1.82401391,1941.2,1940.2,13.07279831]
["bitfinex-derivatives","ETHF0:USTF0",1773022629374,1.82400704,1941.1,1940.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1773022630876,3.18421418,1941.2,1939.3,0.89260282]
["bitfinex-derivatives","ETHF0:USTF0",1773022630877,1.82033824,1940.3,1939.3,0.89260282]
["bitfinex-derivatives","ETHF0:USTF0",1773022631077,1.82033824,1940.3,1939.3,0.34424129]
["bitfinex-derivatives","ETHF0:USTF0",1773022631272,6.36586406,1941.3,1937.7,18.6256817]
["bitfinex-derivatives","ETHF0:USTF0",1773022631273,1.6482176,1939.7,1938.0,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022631575,1.6482148,1939.0,1937.7,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022631780,1.6482148,1939.0,1938.0,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022631980,1.6540293,1939.0,1937.9,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1773022632274,1.6540293,1939.0,1937.7,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1773022632475,1.63308639,1938.6,1937.7,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1773022635381,1.59320032,1938.8,1937.7,3.18833267]
["bitfinex-derivatives","ETHF0:USTF0",1773022635682,1.59320032,1938.8,1937.8,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1773022636582,1.59320032,1938.8,1937.9,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1773022636982,1.59320032,1938.8,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022637182,1.59320032,1938.8,1937.7,0.00411849]
["bitfinex-derivatives","ETHF0:USTF0",1773022637682,1.59320032,1938.8,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022639379,1.59320032,1938.8,1937.9,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1773022640081,1.61618116,1939.0,1938.0,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022640287,1.61036666,1939.2,1938.3,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022640584,1.5974859,1939.4,1938.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1773022640786,1.5974859,1939.4,1938.5,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1773022641187,1.5974859,1939.6,1938.8,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022641485,0.25767,1940.6,1938.8,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022641685,1.5972185,1940.0,1938.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1773022642087,1.5972185,1940.0,1939.1,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022642283,1.5972185,1940.0,1939.1,3.18803129]
["bitfinex-derivatives","ETHF0:USTF0",1773022642481,1.5972185,1940.0,1939.2,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1773022642882,1.61517346,1940.5,1939.4,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022643082,1.61517346,1940.5,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022643287,1.61517346,1940.5,1939.6,12.428]
["bitfinex-derivatives","ETHF0:USTF0",1773022644294,1.61517346,1940.5,1939.7,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1773022645591,1.61517346,1940.5,1939.6,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1773022645992,1.61517346,1940.5,1939.1,3.18803129]
["bitfinex-derivatives","ETHF0:USTF0",1773022646291,1.61517346,1940.5,1939.5,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1773022646487,1.61517346,1940.5,1939.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1773022646686,1.62238758,1940.7,1939.7,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022646991,1.62238758,1940.7,1939.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1773022647688,1.62238758,1940.7,1939.9,12.52]
["bitfinex-derivatives","ETHF0:USTF0",1773022647889,1.62880667,1940.7,1939.9,12.53]
["bitfinex-derivatives","ETHF0:USTF0",1773022648088,1.62210154,1941.0,1940.0,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022648288,1.62210154,1941.0,1940.3,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022648490,1.6223005,1941.7,1940.3,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022648995,1.6223005,1941.7,1940.4,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1773022649190,1.62692168,1941.7,1940.4,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1773022649589,1.62692168,1941.7,1940.3,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022649790,1.62692168,1941.7,1940.4,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1773022650197,1.62692168,1941.7,1940.1,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1773022650391,1.62692168,1941.7,1940.5,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1773022650591,1.62431466,1941.2,1939.9,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1773022651394,1.62431466,1941.2,1940.0,3.44195418]
["bitfinex-derivatives","ETHF0:USTF0",1773022651589,1.62431466,1941.2,1940.0,0.26369389]
["bitfinex-derivatives","ETHF0:USTF0",1773022651894,1.62431466,1941.2,1940.1,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1773022652388,1.62431466,1941.2,1940.0,0.00595389]
["bitfinex-derivatives","ETHF0:USTF0",1773022652588,1.62431466,1941.2,1940.1,12.347]
["bitfinex-derivatives","ETHF0:USTF0",1773022653191,1.62431466,1941.2,1940.1,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1773022654693,1.62431466,1941.2,1940.2,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1773022656996,1.62431466,1941.2,1940.0,0.00595389]
["bitfinex-derivatives","ETHF0:USTF0",1773022657192,1.62431466,1941.2,1940.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1773022657588,0.00462118,1941.7,1940.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1773022657589,1.62234152,1941.7,1940.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1773022657791,1.61772034,1942.0,1941.0,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022658097,1.61772034,1942.0,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022658295,1.61772034,1942.0,1940.4,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022658597,3.18421418,1942.2,1940.1,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1773022658598,1.61772392,1941.6,1940.1,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022658796,1.6239791,1941.6,1940.2,53.264]
["bitfinex-derivatives","ETHF0:USTF0",1773022659599,1.6239791,1941.6,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022659789,1.6174741,1941.0,1940.0,0.00595389]
["bitfinex-derivatives","ETHF0:USTF0",1773022663399,1.61516952,1941.5,1940.1,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022663592,1.61516952,1941.5,1940.1,8.54660395]
["bitfinex-derivatives","ETHF0:USTF0",1773022663790,1.61516952,1941.5,1940.1,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022664494,1.61516952,1941.5,1940.2,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1773022665389,1.61516952,1941.5,1940.0,0.00595389]
["bitfinex-derivatives","ETHF0:USTF0",1773022665596,1.61516952,1941.5,1940.1,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1773022666102,1.61516952,1941.5,1940.1,15.92721418]
["bitfinex-derivatives","ETHF0:USTF0",1773022666700,1.61516952,1941.5,1940.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1773022667000,1.61516952,1941.5,1940.3,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1773022667499,1.61516952,1941.5,1940.0,12.79695389]
["bitfinex-derivatives","ETHF0:USTF0",1773022667802,1.61441289,1941.3,1940.0,0.00595389]
["bitfinex-derivatives","ETHF0:USTF0",1773022668198,1.61441289,1941.1,1940.0,0.00595389]
["bitfinex-derivatives","ETHF0:USTF0",1773022669601,1.61409437,1940.9,1940.0,0.00595389]
["bitfinex-derivatives","ETHF0:USTF0",1773022671198,0.25766,1940.6,1939.3,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1773022671397,4.79827038,1940.7,1938.6,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022671398,1.61380772,1940.1,1938.6,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022671598,1.61380772,1940.1,1938.7,12.877]
["bitfinex-derivatives","ETHF0:USTF0",1773022671599,1.61380772,1940.0,1938.7,12.877]
["bitfinex-derivatives","ETHF0:USTF0",1773022671900,1.61380772,1940.0,1938.2,21.77551634]
["bitfinex-derivatives","ETHF0:USTF0",1773022672202,1.61380772,1940.0,1938.3,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1773022672400,1.61802932,1940.0,1938.3,18.40497643]
["bitfinex-derivatives","ETHF0:USTF0",1773022672598,1.61802932,1940.0,1938.4,53.694]
["bitfinex-derivatives","ETHF0:USTF0",1773022673496,1.61802932,1940.0,1938.6,3.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1773022673695,1.61802932,1940.0,1938.4,53.694]
["bitfinex-derivatives","ETHF0:USTF0",1773022673901,1.61802932,1940.0,1938.5,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1773022674600,1.61802932,1940.0,1938.6,5.80817062]
["bitfinex-derivatives","ETHF0:USTF0",1773022674802,1.61802932,1940.0,1938.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1773022675301,1.61802932,1940.0,1938.5,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1773022676300,1.61802932,1940.0,1938.6,53.758]
["bitfinex-derivatives","ETHF0:USTF0",1773022676495,1.61802932,1940.0,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022676697,1.61802932,1940.0,1938.3,0.26296106]
["bitfinex-derivatives","ETHF0:USTF0",1773022676698,1.60731796,1939.8,1938.3,0.26296106]
["bitfinex-derivatives","ETHF0:USTF0",1773022676902,1.60731796,1939.8,1938.4,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1773022677295,1.60731796,1939.8,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022679504,1.60731796,1939.8,1938.6,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1773022679709,1.60731796,1939.8,1938.7,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1773022679905,1.60731796,1939.8,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022680104,1.60731796,1939.8,1938.6,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1773022680309,1.60731796,1939.8,1938.7,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1773022680607,1.60731796,1939.8,1938.8,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1773022680798,1.60731796,1939.8,1938.8,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1773022681002,1.60696741,1939.6,1938.3,0.00501106]
["bitfinex-derivatives","ETHF0:USTF0",1773022681204,1.60696741,1939.2,1938.3,0.00501106]
["bitfinex-derivatives","ETHF0:USTF0",1773022682104,1.60696741,1939.2,1938.4,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1773022682304,1.60696741,1939.2,1938.3,0.00501106]
["bitfinex-derivatives","ETHF0:USTF0",1773022682505,1.60696741,1939.2,1937.3,13.07633679]
["bitfinex-derivatives","ETHF0:USTF0",1773022682808,1.60696741,1939.2,1937.1,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1773022682809,0.25789,1938.9,1937.1,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1773022683002,1.60300865,1938.8,1937.1,13.31612]
["bitfinex-derivatives","ETHF0:USTF0",1773022683200,1.60300865,1938.8,1937.2,5.7198205]
["bitfinex-derivatives","ETHF0:USTF0",1773022683608,1.60300865,1938.8,1937.2,0.00444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022684001,1.61286217,1938.6,1937.2,13.08444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022684208,1.61947488,1938.6,1937.2,13.08444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022685807,1.61947488,1938.6,1937.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1773022686012,1.61947488,1938.6,1937.3,6.07591775]
["bitfinex-derivatives","ETHF0:USTF0",1773022686312,1.61947488,1938.6,1937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022686708,1.61947488,1938.6,1937.5,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1773022687108,1.61947488,1938.6,1937.4,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1773022687503,1.61947488,1938.6,1937.2,0.00444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022687710,1.59682291,1938.4,1937.2,0.00444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022688213,1.59682291,1938.4,1937.2,40.80444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022688615,1.59682291,1938.4,1937.3,5.79711615]
["bitfinex-derivatives","ETHF0:USTF0",1773022688808,1.59682291,1938.4,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1773022689008,1.59815218,1938.6,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1773022689216,1.59815218,1938.6,1937.4,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1773022689810,1.59815218,1938.6,1937.3,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1773022690113,1.59815218,1938.6,1937.4,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1773022690606,1.59815218,1938.6,1937.5,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1773022691507,1.59815218,1938.6,1937.2,40.80444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022691714,1.59815218,1938.6,1937.4,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1773022692016,1.59815218,1938.6,1937.2,40.80444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022692311,1.59815218,1938.6,1937.3,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1773022693004,1.59815218,1938.6,1937.4,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1773022693404,1.59815218,1938.6,1937.3,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1773022693607,1.59815218,1938.6,1937.2,40.80444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022693804,1.59815218,1938.6,1937.3,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1773022694008,1.59815218,1938.6,1937.2,40.80444337]
["bitfinex-derivatives","ETHF0:USTF0",1773022694215,1.59815218,1938.6,1937.3,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1773022694811,1.59815218,1938.6,1937.4,13.28309]
["bitfinex-derivatives","ETHF0:USTF0",1773022695310,1.59815218,1938.6,1937.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1773022695509,1.59815218,1938.6,1937.5,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1773022696716,1.59815218,1938.6,1937.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1773022696906,1.59815218,1938.6,1937.5,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1773022697108,1.56824011,1938.8,1937.8,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1773022697308,1.56824011,1939.0,1937.8,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1773022697611,1.56803482,1939.8,1938.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1773022697917,1.56803482,1939.8,1938.5,3.45166175]
["bitfinex-derivatives","ETHF0:USTF0",1773022698111,1.5726381,1939.8,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022698410,1.5726381,1939.8,1938.6,40.80406627]
["bitfinex-derivatives","ETHF0:USTF0",1773022698611,1.5726381,1939.8,1938.7,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1773022699015,1.5726381,1939.8,1938.6,40.80406627]
["bitfinex-derivatives","ETHF0:USTF0",1773022699218,1.5726381,1939.8,1938.7,13.118]
["bitfinex-derivatives","ETHF0:USTF0",1773022699411,1.5726381,1939.8,1938.6,0.00406627]
["bitfinex-derivatives","ETHF0:USTF0",1773022699613,1.5726381,1939.8,1938.7,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1773022699810,1.5726381,1939.8,1938.6,0.00406627]
["bitfinex-derivatives","ETHF0:USTF0",1773022700011,1.5726381,1939.8,1938.7,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1773022700919,1.5726381,1939.8,1938.6,0.00406627]
["bitfinex-derivatives","ETHF0:USTF0",1773022701113,1.5726381,1939.8,1938.7,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1773022701512,1.5726381,1939.8,1938.6,0.00406627]
["bitfinex-derivatives","ETHF0:USTF0",1773022703413,1.4901878,1939.6,1938.6,0.00406627]
["bitfinex-derivatives","ETHF0:USTF0",1773022703621,1.4901878,1939.6,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022703812,1.48815466,1939.4,1937.7,13.181]
["bitfinex-derivatives","ETHF0:USTF0",1773022704009,1.48815466,1939.4,1937.6,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1773022704219,0.25783,1939.3,1937.6,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1773022704411,1.48815466,1939.2,1937.6,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1773022704617,1.48815466,1939.2,1937.6,0.26311892]
["bitfinex-derivatives","ETHF0:USTF0",1773022704817,1.48815466,1939.2,1937.7,18.5640401]
["bitfinex-derivatives","ETHF0:USTF0",1773022705022,1.48815466,1939.2,1937.7,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1773022706625,1.48815466,1939.2,1937.6,0.00506892]
["bitfinex-derivatives","ETHF0:USTF0",1773022706826,1.48815466,1939.2,1937.8,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1773022707323,1.48815466,1939.2,1937.8,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1773022711927,1.48815466,1939.2,1937.6,0.00506892]
["bitfinex-derivatives","ETHF0:USTF0",1773022712129,1.48815466,1939.2,1937.7,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1773022712329,1.48815466,1939.2,1937.8,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1773022713235,1.48815466,1939.2,1937.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1773022713533,1.48815466,1939.2,1937.8,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1773022714125,1.48815466,1939.2,1937.6,0.00506892]
["bitfinex-derivatives","ETHF0:USTF0",1773022714330,1.48815466,1939.2,1937.9,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1773022715832,1.48815466,1939.2,1937.6,0.26311892]
["bitfinex-derivatives","ETHF0:USTF0",1773022716035,1.48815466,1939.2,1937.7,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1773022716236,1.48815466,1939.2,1937.8,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1773022716537,1.48815466,1939.2,1937.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1773022716934,1.48815466,1939.2,1937.6,0.00506892]
["bitfinex-derivatives","ETHF0:USTF0",1773022717132,1.48815466,1939.2,1938.0,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1773022721541,1.48815466,1939.2,1938.1,6.10775546]
["bitfinex-derivatives","ETHF0:USTF0",1773022721737,1.49521465,1939.7,1938.1,6.10775546]
["bitfinex-derivatives","ETHF0:USTF0",1773022722332,1.49521465,1939.5,1938.2,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1773022723642,1.49521465,1939.5,1938.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1773022724635,1.33848705,1939.5,1938.4,5.40550995]
["bitfinex-derivatives","ETHF0:USTF0",1773022724837,1.33848705,1939.5,1938.5,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1773022725144,1.33848705,1939.5,1938.6,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1773022726638,1.33848705,1939.5,1938.6,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1773022727444,1.33848705,1939.5,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022727945,1.33848705,1939.5,1938.5,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1773022728444,1.33848705,1939.5,1938.5,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1773022730338,1.33848705,1939.5,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022730539,1.33848705,1939.5,1938.3,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1773022730735,1.33848705,1939.5,1938.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1773022731042,1.33848705,1939.5,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022731242,1.43003728,1939.7,1938.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1773022731844,1.43003728,1939.7,1938.7,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1773022732044,1.43003728,1939.7,1938.8,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1773022733939,1.43003728,1939.7,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022734338,1.43003728,1939.7,1938.6,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1773022735344,1.43003728,1939.7,1938.6,13.45892]
["bitfinex-derivatives","ETHF0:USTF0",1773022735943,0.00460328,1939.8,1938.6,13.45892]
["bitfinex-derivatives","ETHF0:USTF0",1773022736142,1.43625508,1939.8,1938.6,26.53525679]
["bitfinex-derivatives","ETHF0:USTF0",1773022736543,1.43188735,1940.0,1938.6,26.53525679]
["bitfinex-derivatives","ETHF0:USTF0",1773022736844,1.43188735,1940.0,1938.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1773022737345,1.43188735,1940.0,1938.9,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1773022737539,1.43180502,1940.2,1939.0,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1773022737742,1.43180502,1940.4,1939.0,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1773022737946,1.43180502,1940.4,1939.1,18.71359483]
["bitfinex-derivatives","ETHF0:USTF0",1773022738247,1.43180502,1940.4,1939.1,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1773022738946,1.43760001,1940.4,1939.1,13.22184642]
["bitfinex-derivatives","ETHF0:USTF0",1773022739345,1.43760001,1940.4,1939.2,5.83178168]
["bitfinex-derivatives","ETHF0:USTF0",1773022739544,1.43760001,1940.4,1939.2,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1773022740347,1.43760001,1940.4,1939.1,0.00584642]
["bitfinex-derivatives","ETHF0:USTF0",1773022740544,1.43760001,1940.4,1939.2,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1773022740745,1.69530001,1940.4,1939.1,13.23484642]
["bitfinex-derivatives","ETHF0:USTF0",1773022740946,0.25779,1939.6,1938.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1773022741146,1.48057379,1939.5,1938.3,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1773022742348,1.48057379,1939.5,1938.3,13.2353701]
["bitfinex-derivatives","ETHF0:USTF0",1773022748052,1.48057379,1939.5,1938.3,0.0063701]
["bitfinex-derivatives","ETHF0:USTF0",1773022748245,1.48057379,1939.5,1938.4,13.26]
["bitfinex-derivatives","ETHF0:USTF0",1773022752757,1.48057379,1939.5,1938.3,0.0063701]
["bitfinex-derivatives","ETHF0:USTF0",1773022752952,1.48057379,1939.5,1938.4,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1773022753158,1.48057379,1939.5,1938.4,16.45394477]
["bitfinex-derivatives","ETHF0:USTF0",1773022753354,1.50186655,1940.1,1938.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1773022753553,1.50186655,1940.1,1938.7,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022753554,1.50186655,1940.1,1939.1,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1773022753756,1.5016546,1940.3,1939.2,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1773022753951,1.5016546,1940.3,1939.3,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022754152,1.5016546,1940.3,1939.4,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1773022754352,1.5016546,1941.2,1939.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1773022755463,1.5068189,1941.2,1939.7,0.26163468]
["bitfinex-derivatives","ETHF0:USTF0",1773022757066,1.5068189,1941.2,1939.8,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1773022758669,1.5068189,1941.2,1939.9,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022759166,1.5068189,1941.2,1939.8,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1773022759561,1.5068189,1941.2,1939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022763868,1.5068189,1941.2,1939.9,43.99194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022764467,1.5068189,1941.2,1939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022764665,1.5068189,1941.2,1939.9,54.091]
["bitfinex-derivatives","ETHF0:USTF0",1773022765166,1.5068189,1941.2,1939.9,16.48294477]
["bitfinex-derivatives","ETHF0:USTF0",1773022765564,1.5068189,1941.2,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022767870,0.0051643,1941.2,1940.2,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022768170,1.51091703,1941.4,1940.2,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022769070,1.51104377,1941.6,1940.5,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022769372,1.51104377,1941.6,1940.6,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1773022770169,1.51772224,1941.6,1940.6,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1773022770675,1.50951412,1941.8,1940.6,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1773022771274,1.50951412,1941.8,1940.5,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022771479,1.50951412,1941.8,1940.6,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1773022771679,1.51538654,1941.8,1940.6,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1773022772370,1.51538654,1941.8,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022772574,1.51538654,1941.8,1940.1,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1773022772774,1.51538654,1941.8,1940.2,3.44965477]
["bitfinex-derivatives","ETHF0:USTF0",1773022773174,1.51538654,1941.8,1940.5,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022773482,1.76394599,1941.5,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022773675,0.00587242,1941.8,1939.7,0.26163468]
["bitfinex-derivatives","ETHF0:USTF0",1773022773676,1.76398599,1941.2,1940.1,13.345]
["bitfinex-derivatives","ETHF0:USTF0",1773022774283,1.76398599,1941.2,1939.7,0.00385468]
["bitfinex-derivatives","ETHF0:USTF0",1773022774284,1.50640599,1940.7,1939.7,13.35285468]
["bitfinex-derivatives","ETHF0:USTF0",1773022775372,1.50550188,1940.6,1939.7,0.00385468]
["bitfinex-derivatives","ETHF0:USTF0",1773022777484,1.50550188,1940.6,1939.3,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1773022778489,1.50550188,1940.6,1939.3,13.35809237]
["bitfinex-derivatives","ETHF0:USTF0",1773022779886,1.50550188,1940.6,1939.3,0.00409237]
["bitfinex-derivatives","ETHF0:USTF0",1773022780087,1.50550188,1940.6,1939.4,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1773022780886,1.50550188,1940.6,1939.4,16.51094477]
["bitfinex-derivatives","ETHF0:USTF0",1773022781088,1.50550188,1940.6,1939.3,0.00409237]
["bitfinex-derivatives","ETHF0:USTF0",1773022781285,1.50550188,1940.6,1939.4,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1773022781490,1.50550188,1940.6,1939.4,54.122]
["bitfinex-derivatives","ETHF0:USTF0",1773022783388,1.50550188,1940.6,1939.5,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1773022787091,1.50550188,1940.6,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022787688,1.50550188,1940.6,1939.7,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1773022789597,1.488769,1940.4,1939.3,0.00409237]
["bitfinex-derivatives","ETHF0:USTF0",1773022789901,1.49394862,1940.4,1939.3,0.00409237]
["bitfinex-derivatives","ETHF0:USTF0",1773022793700,1.49394862,1940.4,1939.4,3.44976477]
["bitfinex-derivatives","ETHF0:USTF0",1773022793895,0.00517962,1940.4,1939.4,3.44976477]
["bitfinex-derivatives","ETHF0:USTF0",1773022794299,1.31115252,1940.6,1939.4,3.44976477]
["bitfinex-derivatives","ETHF0:USTF0",1773022795300,1.31554556,1940.6,1939.4,3.44976477]
["bitfinex-derivatives","ETHF0:USTF0",1773022796095,1.31554556,1940.6,1939.7,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022796297,1.31554556,1940.6,1939.8,13.353]
["bitfinex-derivatives","ETHF0:USTF0",1773022799098,1.31554556,1940.6,1939.6,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1773022800099,1.31554556,1940.6,1939.6,16.54394477]
["bitfinex-derivatives","ETHF0:USTF0",1773022800707,1.31911361,1941.0,1940.0,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022801499,1.3191176,1941.4,1939.6,3.44973477]
["bitfinex-derivatives","ETHF0:USTF0",1773022801698,1.32395916,1941.4,1939.7,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1773022801898,1.3191176,1941.2,1939.9,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022802099,1.3191176,1941.2,1940.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1773022802295,1.3191176,1941.2,1940.2,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022802507,1.3191176,1941.2,1940.3,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1773022804107,1.3191176,1941.2,1940.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773022805405,1.34283172,1941.4,1940.3,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1773022805707,1.33798081,1941.6,1940.8,3.19194477]
["bitfinex-derivatives","ETHF0:USTF0",1773022805900,1.33798081,1942.2,1940.9,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1773022806408,1.33798081,1942.0,1940.9,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1773022806605,1.34330814,1942.0,1940.9,13.35294284]
["bitfinex-derivatives","ETHF0:USTF0",1773022807003,1.44676441,1941.8,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022807208,1.44676441,1941.2,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773022807413,1.44676441,1941.2,1939.9,13.345]
["bitfinex-derivatives","ETHF0:USTF0",1773022808015,1.44676441,1941.2,1939.9,54.14889185]
["bitfinex-derivatives","ETHF0:USTF0",1773022808214,1.44676441,1941.2,1940.0,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1773022809012,1.44676441,1941.2,1939.9,40.80389185]
["bitfinex-derivatives","ETHF0:USTF0",1773022809316,1.44676441,1941.2,1940.0,13.345]
["bitfinex-derivatives","ETHF0:USTF0",1773022809712,1.44676441,1941.2,1939.9,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1773022809912,1.48593075,1941.0,1939.9,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1773022812417,1.47774759,1940.8,1939.9,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1773022813114,1.47774759,1940.6,1939.5,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1773022813317,4.22303368,1941.3,1939.6,0.21311082]
["bitfinex-derivatives","ETHF0:USTF0",1773022813518,0.94236151,1941.6,1940.3,0.57533693]
["bitfinex-derivatives","ETHF0:USTF0",1773022813815,0.94236151,1941.6,1940.2,16.65143493]
["bitfinex-derivatives","ETHF0:USTF0",1773022813816,0.94236151,1941.6,1940.5,0.57579608]
["bitfinex-derivatives","ETHF0:USTF0",1773022814213,0.94616904,1941.6,1940.5,0.58228274]
["bitfinex-derivatives","ETHF0:USTF0",1773022814616,0.94236151,1941.2,1940.5,0.00648666]
["bitfinex-derivatives","ETHF0:USTF0",1773022814818,0.94236151,1941.2,1940.0,0.5853852]
["bitfinex-derivatives","ETHF0:USTF0",1773022815819,0.94236151,1941.2,1940.0,0.59084954]
["bitfinex-derivatives","ETHF0:USTF0",1773022816215,0.94236151,1941.2,1940.2,0.58189921]
["bitfinex-derivatives","ETHF0:USTF0",1773022816919,0.94236151,1941.4,1940.3,0.58358621]
["bitfinex-derivatives","ETHF0:USTF0",1773022817220,0.94236151,1941.4,1940.0,13.97219556]
["bitfinex-derivatives","ETHF0:USTF0",1773022817419,0.94236151,1941.4,1940.1,0.58173122]
["bitfinex-derivatives","ETHF0:USTF0",1773022818620,0.25757,1941.3,1940.0,0.64758161]
["bitfinex-derivatives","ETHF0:USTF0",1773022818819,0.25757,1941.3,1940.0,0.00546434]
["bitfinex-derivatives","ETHF0:USTF0",1773022818820,0.94236151,1941.2,1940.0,0.00546434]
["bitfinex-derivatives","ETHF0:USTF0",1773022819822,0.94236151,1941.2,1940.0,0.64598966]
["bitfinex-derivatives","ETHF0:USTF0",1773022820214,0.94236151,1941.2,1940.0,14.04898966]
["bitfinex-derivatives","ETHF0:USTF0",1773022821720,0.94236151,1941.2,1940.0,0.64598966]
["bitfinex-derivatives","ETHF0:USTF0",1773022822026,0.94236151,1940.8,1940.0,0.00546434]
["bitfinex-derivatives","ETHF0:USTF0",1773022823027,0.94236151,1940.8,1940.0,0.69091337]
["bitfinex-derivatives","ETHF0:USTF0",1773022826526,0.94236151,1941.5,1940.0,0.69091337]
["bitfinex-derivatives","ETHF0:USTF0",1773022826721,0.94236151,1941.5,1940.3,0.70399651]
["bitfinex-derivatives","ETHF0:USTF0",1773022826921,0.94236151,1941.5,1940.2,10.75769717]
["bitfinex-derivatives","ETHF0:USTF0",1773022827126,0.94236151,1941.3,1940.2,0.70235678]
["bitfinex-derivatives","ETHF0:USTF0",1773022827527,0.94236151,1941.1,1940.0,11.46564251]
["bitfinex-derivatives","ETHF0:USTF0",1773022827732,0.94236151,1941.1,1940.0,14.11594534]
["bitfinex-derivatives","ETHF0:USTF0",1773022828625,0.94236151,1941.1,1940.1,0.70228924]
["bitfinex-derivatives","ETHF0:USTF0",1773022828931,0.94236151,1941.1,1940.1,14.10928924]
["bitfinex-derivatives","ETHF0:USTF0",1773022829126,0.94236151,1941.1,1940.2,0.70068705]
["bitfinex-derivatives","ETHF0:USTF0",1773022830530,0.94236151,1941.1,1940.2,10.75769717]
["bitfinex-derivatives","ETHF0:USTF0",1773022830724,0.94236151,1941.1,1940.3,0.70705839]
["bitfinex-derivatives","ETHF0:USTF0",1773022830929,0.94236151,1941.1,1940.3,14.11105839]
["bitfinex-derivatives","ETHF0:USTF0",1773022831738,0.94236151,1941.1,1940.4,0.70561713]
["bitfinex-derivatives","ETHF0:USTF0",1773022832938,0.94236151,1941.5,1940.4,0.70561713]
["bitfinex-derivatives","ETHF0:USTF0",1773022834029,0.94236151,1941.5,1940.6,0.69122136]
["bitfinex-derivatives","ETHF0:USTF0",1773022834632,0.94236151,1941.5,1940.6,14.08822136]
["bitfinex-derivatives","ETHF0:USTF0",1773022834830,0.94236151,1941.5,1940.6,13.397]
["bitfinex-derivatives","ETHF0:USTF0",1773022835228,0.94236151,1941.5,1940.5,0.65792884]
["bitfinex-derivatives","ETHF0:USTF0",1773022835430,0.94236151,1941.5,1940.6,13.396]
["bitfinex-derivatives","ETHF0:USTF0",1773022836133,0.94236151,1941.5,1940.5,0.65792884]
["bitfinex-derivatives","ETHF0:USTF0",1773022836333,0.91516295,1941.3,1940.3,14.05013337]
["bitfinex-derivatives","ETHF0:USTF0",1773022837530,0.91516295,1941.3,1940.4,0.63119011]
["bitfinex-derivatives","ETHF0:USTF0",1773022838533,0.91516295,1941.3,1940.4,0.62914801]
["bitfinex-derivatives","ETHF0:USTF0",1773022838731,0.91516295,1941.3,1940.5,0.62914801]
["bitfinex-derivatives","ETHF0:USTF0",1773022841538,0.91516295,1941.3,1940.6,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1773022842232,0.91516295,1941.3,1940.5,14.02014801]
["bitfinex-derivatives","ETHF0:USTF0",1773022843038,0.91516295,1941.3,1940.5,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1773022843435,0.91516295,1941.3,1940.5,14.00941931]
["bitfinex-derivatives","ETHF0:USTF0",1773022844033,0.91516295,1941.3,1940.1,10.75769717]
["bitfinex-derivatives","ETHF0:USTF0",1773022844235,0.91516295,1941.1,1940.0,10.76316151]
["bitfinex-derivatives","ETHF0:USTF0",1773022844539,0.91516295,1941.1,1940.1,0.61691988]
["bitfinex-derivatives","ETHF0:USTF0",1773022844738,0.91516295,1941.1,1940.2,0.61691988]
["bitfinex-derivatives","ETHF0:USTF0",1773022846039,0.91516295,1941.1,1940.3,14.0047395]
["bitfinex-derivatives","ETHF0:USTF0",1773022846832,0.91516295,1941.1,1940.4,0.67186908]
["bitfinex-derivatives","ETHF0:USTF0",1773022850645,0.91516295,1941.5,1940.4,0.67186908]
["bitfinex-derivatives","ETHF0:USTF0",1773022851343,0.91516295,1941.5,1940.5,0.72825083]
["bitfinex-derivatives","ETHF0:USTF0",1773022852043,1.17270295,1941.5,1940.3,11.48484946]
["bitfinex-derivatives","ETHF0:USTF0",1773022852246,1.17270295,1941.5,1940.4,14.11615229]
["bitfinex-derivatives","ETHF0:USTF0",1773022852247,0.91516295,1941.4,1940.4,14.11615229]
["bitfinex-derivatives","ETHF0:USTF0",1773022852946,0.91516295,1941.4,1940.4,0.72715229]
["bitfinex-derivatives","ETHF0:USTF0",1773022853141,0.91516295,1941.4,1940.4,14.11715229]
["bitfinex-derivatives","ETHF0:USTF0",1773022853747,0.91516295,1941.4,1940.4,0.72715229]
["bitfinex-derivatives","ETHF0:USTF0",1773022854047,0.91516295,1941.2,1940.2,14.12240908]
["bitfinex-derivatives","ETHF0:USTF0",1773022854252,0.91516295,1941.2,1940.3,0.73121979]
["bitfinex-derivatives","ETHF0:USTF0",1773022854648,0.91516295,1941.0,1940.1,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1773022854847,0.91516295,1941.0,1940.1,14.12124407]
["bitfinex-derivatives","ETHF0:USTF0",1773022855149,0.91516295,1941.0,1940.2,0.73124407]
["bitfinex-derivatives","ETHF0:USTF0",1773022855745,0.91516295,1941.0,1940.2,10.75769717]
["bitfinex-derivatives","ETHF0:USTF0",1773022855950,0.91516295,1941.5,1940.3,10.75769717]
["bitfinex-derivatives","ETHF0:USTF0",1773022856140,0.00380753,1941.6,1940.3,0.72895072]
["bitfinex-derivatives","ETHF0:USTF0",1773022856141,0.91516295,1941.3,1940.3,0.72895072]
["bitfinex-derivatives","ETHF0:USTF0",1773022856445,0.91516295,1941.3,1940.4,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1773022856641,0.91516295,1941.3,1940.4,14.15162327]
["bitfinex-derivatives","ETHF0:USTF0",1773022856847,0.91516295,1941.3,1940.5,0.75862327]
["bitfinex-derivatives","ETHF0:USTF0",1773022857050,0.91516295,1941.3,1940.5,0.75747188]
["bitfinex-derivatives","ETHF0:USTF0",1773022860951,0.91516295,1941.3,1940.6,14.15977159]
["bitfinex-derivatives","ETHF0:USTF0",1773022861352,0.91516295,1941.3,1940.3,24.15569717]
["bitfinex-derivatives","ETHF0:USTF0",1773022861554,0.91516295,1941.3,1940.3,24.91638361]
["bitfinex-derivatives","ETHF0:USTF0",1773022862752,0.91516295,1941.3,1940.3,11.51838361]
["bitfinex-derivatives","ETHF0:USTF0",1773022862948,0.91516295,1941.3,1940.3,14.16068644]
["bitfinex-derivatives","ETHF0:USTF0",1773022863154,0.91516295,1941.3,1940.4,0.75361517]
["bitfinex-derivatives","ETHF0:USTF0",1773022865155,0.91516295,1941.3,1940.5,0.75331809]
["bitfinex-derivatives","ETHF0:USTF0",1773022866156,0.8986153,1941.5,1940.8,0.75100387]
["bitfinex-derivatives","ETHF0:USTF0",1773022866354,0.8986153,1942.4,1941.3,0.75100387]
["bitfinex-derivatives","ETHF0:USTF0",1773022866648,0.8986153,1942.4,1941.5,0.75120633]
["bitfinex-derivatives","ETHF0:USTF0",1773022866854,0.8986153,1942.4,1941.3,14.15620633]
["bitfinex-derivatives","ETHF0:USTF0",1773022867049,0.8986153,1942.4,1941.2,11.50790257]
["bitfinex-derivatives","ETHF0:USTF0",1773022867251,0.8986153,1942.4,1941.2,14.1552054]
["bitfinex-derivatives","ETHF0:USTF0",1773022867457,0.90350659,1942.4,1941.2,14.1603225]
["bitfinex-derivatives","ETHF0:USTF0",1773022867953,0.8986153,1942.2,1941.2,0.0051171]
["bitfinex-derivatives","ETHF0:USTF0",1773022868556,0.8986153,1942.2,1941.2,0.74082444]
["bitfinex-derivatives","ETHF0:USTF0",1773022869058,0.8986153,1942.2,1941.2,0.0051171]
["bitfinex-derivatives","ETHF0:USTF0",1773022869549,0.8986153,1942.2,1941.2,0.73988011]
["bitfinex-derivatives","ETHF0:USTF0",1773022869749,0.8986153,1942.2,1941.2,0.0051171]
["bitfinex-derivatives","ETHF0:USTF0",1773022870054,0.8986153,1942.0,1941.2,0.0051171]
["bitfinex-derivatives","ETHF0:USTF0",1773022871553,0.8986153,1942.0,1940.7,0.74207291]
["bitfinex-derivatives","ETHF0:USTF0",1773022872153,0.8986153,1941.6,1940.5,0.74224878]
["bitfinex-derivatives","ETHF0:USTF0",1773022872657,0.8986153,1941.6,1940.5,0.74794049]
["bitfinex-derivatives","ETHF0:USTF0",1773022873254,0.8986153,1941.6,1940.5,14.15394049]
["bitfinex-derivatives","ETHF0:USTF0",1773022873455,0.8986153,1941.6,1940.6,0.74103309]
["bitfinex-derivatives","ETHF0:USTF0",1773022874055,0.00328738,1940.7,1939.5,0.98196624]
["bitfinex-derivatives","ETHF0:USTF0",1773022875157,0.10695088,1940.6,1939.5,0.98762061]
["bitfinex-derivatives","ETHF0:USTF0",1773022876154,0.10724898,1940.4,1939.5,0.98762061]
["bitfinex-derivatives","ETHF0:USTF0",1773022876355,0.10724898,1940.4,1939.1,0.98196624]
["bitfinex-derivatives","ETHF0:USTF0",1773022876356,0.10724898,1940.2,1939.1,0.98196624]
["bitfinex-derivatives","ETHF0:USTF0",1773022876559,0.09288074,1940.0,1939.1,0.98196624]
["bitfinex-derivatives","ETHF0:USTF0",1773022876858,0.09288074,1940.0,1938.9,0.98582887]
["bitfinex-derivatives","ETHF0:USTF0",1773022877363,0.09008092,1939.4,1938.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773022877655,6.745,1939.5,1938.4,0.98582887]
["bitfinex-derivatives","ETHF0:USTF0",1773022877855,0.09001038,1939.6,1938.4,0.98582887]
["bitfinex-derivatives","ETHF0:USTF0",1773022878059,0.09001038,1939.6,1938.5,0.98586414]
["bitfinex-derivatives","ETHF0:USTF0",1773022878558,0.09001038,1939.6,1938.5,0.99151627]
["bitfinex-derivatives","ETHF0:USTF0",1773022879257,0.07831977,1939.8,1938.5,0.99151627]
["bitfinex-derivatives","ETHF0:USTF0",1773022880055,0.07671405,1939.7,1938.5,0.99151627]
["bitfinex-derivatives","ETHF0:USTF0",1773022882759,0.06573938,1940.0,1938.5,0.99151627]
["bitfinex-derivatives","ETHF0:USTF0",1773022882962,0.06573938,1940.0,1938.6,0.99257094]
["bitfinex-derivatives","ETHF0:USTF0",1773022883660,0.26263449,1940.7,1939.4,3.18240126]
["bitfinex-derivatives","ETHF0:USTF0",1773022883661,0.00497449,1940.7,1939.4,3.18240126]
["bitfinex-derivatives","ETHF0:USTF0",1773022883866,0.06780832,1940.7,1939.5,0.99259773]
["bitfinex-derivatives","ETHF0:USTF0",1773022884457,0.05991476,1940.5,1939.5,0.99259773]
["bitfinex-derivatives","ETHF0:USTF0",1773022885959,0.00497449,1940.7,1939.5,0.99259773]
["bitfinex-derivatives","ETHF0:USTF0",1773022886162,0.05793229,1940.7,1939.5,0.99259773]
["bitfinex-derivatives","ETHF0:USTF0",1773022887062,0.00497449,1940.7,1939.5,0.99259773]
["bitfinex-derivatives","ETHF0:USTF0",1773022888962,0.00497449,1940.7,1939.8,0.99457895]
["bitfinex-derivatives","ETHF0:USTF0",1773022890164,0.25759,1941.2,1939.8,0.99457895]
["bitfinex-derivatives","ETHF0:USTF0",1773022890165,0.03654177,1941.2,1939.8,0.99457895]
["bitfinex-derivatives","ETHF0:USTF0",1773022890666,0.04410898,1941.0,1939.8,0.99457895]
["bitfinex-derivatives","ETHF0:USTF0",1773022891266,0.04822352,1941.0,1939.8,0.99457895]
["bitfinex-derivatives","ETHF0:USTF0",1773022891663,0.00411454,1941.0,1939.8,0.99457895]
["bitfinex-derivatives","ETHF0:USTF0",1773022892467,0.00411454,1941.0,1940.0,0.99084212]
["bitfinex-derivatives","ETHF0:USTF0",1773022892668,0.00411454,1941.0,1940.0,0.99718955]
["bitfinex-derivatives","ETHF0:USTF0",1773022892872,0.03385887,1941.8,1940.4,0.99329226]
["bitfinex-derivatives","ETHF0:USTF0",1773022893068,0.0323112,1942.1,1940.7,0.99329226]
["bitfinex-derivatives","ETHF0:USTF0",1773022893270,0.0323112,1942.4,1940.8,0.99329226]
["bitfinex-derivatives","ETHF0:USTF0",1773022893672,0.03228661,1942.2,1940.8,0.99329226]
["bitfinex-derivatives","ETHF0:USTF0",1773022893876,0.0365716,1942.2,1940.8,0.99329226]
["bitfinex-derivatives","ETHF0:USTF0",1773022894073,0.02853552,1941.9,1940.8,0.99329226]
["bitfinex-derivatives","ETHF0:USTF0",1773022894475,0.01906867,1942.1,1940.8,0.99329226]
["bitfinex-derivatives","ETHF0:USTF0",1773022897775,0.01906867,1942.1,1941.0,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022898078,0.00428499,1942.2,1941.0,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022898279,0.06010691,1943.0,1941.3,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022898474,0.06010691,1943.0,1941.5,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022898975,0.06010691,1943.0,1941.6,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022899176,0.06667233,1943.0,1941.6,0.99652881]
["bitfinex-derivatives","ETHF0:USTF0",1773022900081,0.00656542,1943.0,1941.6,0.99652881]
["bitfinex-derivatives","ETHF0:USTF0",1773022900380,0.06097197,1943.0,1941.6,0.99652881]
["bitfinex-derivatives","ETHF0:USTF0",1773022901077,0.00656542,1943.0,1941.6,0.99652881]
["bitfinex-derivatives","ETHF0:USTF0",1773022901771,0.00656542,1943.0,1941.8,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022901978,0.00656542,1943.0,1941.9,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022902278,0.00656542,1943.0,1941.9,41.79153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022902478,3.22540408,1943.6,1942.0,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022903081,3.22540408,1943.6,1942.2,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022903376,3.18240126,1943.3,1942.2,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022903577,0.37771698,1942.9,1942.0,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022904279,0.25737,1942.8,1942.0,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022904480,0.37904457,1942.6,1941.7,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022904875,0.37904457,1942.6,1941.5,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022905078,0.37904457,1942.6,1941.7,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022905276,0.37904457,1942.6,1941.5,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022905477,0.37904457,1942.6,1941.6,0.99652881]
["bitfinex-derivatives","ETHF0:USTF0",1773022906083,0.25741,1942.5,1941.6,0.99652881]
["bitfinex-derivatives","ETHF0:USTF0",1773022906286,0.38332988,1942.4,1941.6,0.99652881]
["bitfinex-derivatives","ETHF0:USTF0",1773022906582,0.38347496,1942.2,1941.3,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022907586,0.38347496,1942.2,1941.3,0.99570452]
["bitfinex-derivatives","ETHF0:USTF0",1773022909084,0.38697646,1942.4,1941.3,0.99570452]
["bitfinex-derivatives","ETHF0:USTF0",1773022909285,0.38823084,1942.7,1941.3,0.99570452]
["bitfinex-derivatives","ETHF0:USTF0",1773022909484,0.38827214,1942.6,1941.3,0.99570452]
["bitfinex-derivatives","ETHF0:USTF0",1773022909682,0.38827214,1942.3,1941.3,0.99570452]
["bitfinex-derivatives","ETHF0:USTF0",1773022910983,3.57306836,1942.1,1941.3,0.99570452]
["bitfinex-derivatives","ETHF0:USTF0",1773022911182,0.39189308,1942.0,1941.1,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022911583,0.39193412,1942.1,1941.1,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022912184,0.39193412,1942.1,1941.1,0.99691017]
["bitfinex-derivatives","ETHF0:USTF0",1773022915087,0.40779454,1942.3,1941.1,0.99691017]
["bitfinex-derivatives","ETHF0:USTF0",1773022915289,0.40779454,1942.5,1941.1,0.99691017]
["bitfinex-derivatives","ETHF0:USTF0",1773022916090,0.40784047,1942.3,1941.1,0.99691017]
["bitfinex-derivatives","ETHF0:USTF0",1773022920987,0.4197261,1942.6,1941.1,0.99691017]
["bitfinex-derivatives","ETHF0:USTF0",1773022921291,0.4197261,1942.6,1941.2,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022921694,0.41977139,1942.8,1941.4,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022921989,0.41977139,1943.0,1941.6,0.99153824]
["bitfinex-derivatives","ETHF0:USTF0",1773022923296,0.44028533,1942.9,1941.8,0.96199843]
["bitfinex-derivatives","ETHF0:USTF0",1773022924692,0.44687972,1942.7,1941.8,0.96199843]
["bitfinex-derivatives","ETHF0:USTF0",1773022927493,0.44662344,1942.9,1941.8,0.96199843]
["bitfinex-derivatives","ETHF0:USTF0",1773022927887,0.44662344,1943.2,1941.8,0.96199843]
["bitfinex-derivatives","ETHF0:USTF0",1773022928093,0.44759827,1943.0,1941.8,0.96199843]
["bitfinex-derivatives","ETHF0:USTF0",1773022929197,0.45294338,1943.2,1941.8,0.96199843]
["bitfinex-derivatives","ETHF0:USTF0",1773022929393,0.0063666,1943.3,1941.9,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022935692,0.0063666,1943.3,1942.1,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022935900,0.48516496,1943.3,1942.1,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022936611,0.0063666,1943.3,1942.1,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022938104,0.0063666,1943.3,1942.3,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022938405,0.4890283,1943.3,1942.3,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022939102,0.0063666,1943.3,1942.3,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022940205,0.48586174,1943.3,1942.3,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022942099,0.48586174,1943.3,1941.8,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022942302,0.25732,1943.2,1941.8,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022942498,0.47239915,1942.9,1941.8,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022944707,0.45354276,1943.3,1941.8,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022945103,0.4478446,1943.1,1941.8,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022945909,0.44787341,1942.9,1941.8,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022946810,0.45086448,1943.2,1941.8,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022947210,0.0063666,1943.3,1941.8,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022947708,0.0063666,1943.3,1942.1,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022947910,0.0063666,1943.3,1942.3,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022948412,0.45854408,1943.3,1942.3,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022948814,0.0063666,1943.3,1942.3,0.91504253]
["bitfinex-derivatives","ETHF0:USTF0",1773022952914,0.66561089,1944.0,1942.3,1.17246253]
["bitfinex-derivatives","ETHF0:USTF0",1773022952915,0.45635666,1943.8,1942.3,1.17246253]
["bitfinex-derivatives","ETHF0:USTF0",1773022953216,0.46333023,1943.9,1942.5,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022954014,0.46896841,1943.9,1942.5,0.96373343]
["bitfinex-derivatives","ETHF0:USTF0",1773022956313,0.25724,1943.8,1942.6,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022956512,0.46707742,1943.7,1942.6,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022957615,0.47333921,1943.9,1942.6,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022958425,0.00563818,1943.9,1942.7,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022958722,0.25711,1944.8,1943.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022958925,0.46244728,1944.6,1943.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022959714,0.467561,1944.6,1943.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022960723,0.25714,1944.5,1943.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022960914,0.46898303,1944.4,1943.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022961918,0.25717,1944.3,1943.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022962120,0.46955535,1944.2,1943.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022962422,0.2572,1944.1,1943.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022962619,0.46937368,1944.0,1943.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022962819,0.46937368,1943.6,1942.6,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022963218,0.25728,1943.5,1942.6,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022963422,0.47116057,1943.4,1942.6,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022964024,0.47123491,1943.2,1942.2,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022964829,0.47660735,1943.2,1942.2,0.96372392]
["bitfinex-derivatives","ETHF0:USTF0",1773022978640,0.25733,1943.1,1942.2,0.96372392]
["bitfinex-derivatives","ETHF0:USTF0",1773022978830,0.41723153,1942.8,1942.2,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1773022979336,0.41723153,1942.8,1942.1,0.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1773022980135,0.41723153,1942.8,1942.1,0.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1773022980636,0.41765959,1943.1,1942.1,0.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1773022981743,0.00537244,1943.2,1942.1,0.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1773022981931,0.42345241,1943.2,1942.1,0.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1773022984335,0.32860671,1943.6,1942.1,0.96479999]
["bitfinex-derivatives","ETHF0:USTF0",1773022985046,0.32860671,1943.6,1942.3,0.99802958]
["bitfinex-derivatives","ETHF0:USTF0",1773022985347,0.33495304,1943.6,1942.3,0.99802958]
["bitfinex-derivatives","ETHF0:USTF0",1773022985742,0.00634633,1943.6,1942.3,0.99802958]
["bitfinex-derivatives","ETHF0:USTF0",1773022986948,0.361008,1943.6,1942.3,0.99802958]
["bitfinex-derivatives","ETHF0:USTF0",1773022987350,0.00634633,1943.6,1942.5,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022987848,0.46771857,1943.6,1942.5,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022988448,0.00634633,1943.6,1942.5,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022988748,0.4647846,1944.1,1942.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1773022989049,0.47113093,1944.4,1942.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022989248,0.47113093,1944.4,1943.0,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022989745,0.4777696,1944.4,1943.0,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022991852,0.00663867,1944.4,1943.0,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022992549,0.00663867,1944.4,1943.2,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022992749,9.91848073,1945.3,1943.5,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022992947,0.47650716,1945.2,1943.7,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022993340,0.47650716,1945.2,1943.7,3.17548073]
["bitfinex-derivatives","ETHF0:USTF0",1773022993541,0.47247969,1945.4,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022993747,0.47856363,1945.2,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022994450,0.00619565,1945.2,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022995150,0.47931375,1945.2,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022998749,0.00619565,1945.2,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773022999655,0.42646143,1945.2,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023000954,0.42889232,1945.1,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023001256,0.42889232,1944.9,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023001451,0.42616611,1945.1,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023001755,0.00619565,1945.2,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023002157,0.42963324,1945.2,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023004050,0.00619565,1945.2,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023005858,0.42770126,1945.2,1943.9,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023006153,0.41892002,1945.6,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023006958,0.42678861,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023007149,0.43294164,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023007859,0.42418758,1945.1,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023008853,0.42081382,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023010254,0.00615303,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023010653,0.41170944,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023012654,0.39907776,1945.2,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023016564,0.00615303,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023018163,0.39027101,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023018666,0.00615303,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023019565,0.3848685,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023021463,7.23766185,1945.2,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023021662,0.37273842,1945.1,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023023368,0.25705,1945.2,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023023571,6.98995608,1945.1,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023023769,0.37049355,1945.2,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023023970,0.37049355,1945.0,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023024869,0.37741363,1945.2,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023025464,0.00615303,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023025664,6.98819742,1945.2,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023025868,0.00615303,1945.3,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023026167,0.37530632,1945.1,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023031473,0.36963685,1944.9,1944.1,0.96680604]
["bitfinex-derivatives","ETHF0:USTF0",1773023033267,0.45663704,1944.5,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023033973,0.45659665,1944.7,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023034772,7.17483073,1944.8,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023034972,0.43783073,1944.6,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023035173,0.25712,1944.7,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023035363,7.42061598,1945.1,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023035673,0.43610226,1944.9,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023047180,0.41680032,1944.7,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023047380,0.41642171,1945.0,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023048479,0.41494879,1945.1,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023048678,6.738,1945.2,1943.8,1.00991504]
["bitfinex-derivatives","ETHF0:USTF0",1773023049384,6.738,1945.2,1943.9,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023049683,0.40086681,1945.1,1943.9,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023050378,0.25708,1945.0,1943.9,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023050581,0.4005229,1944.9,1943.9,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023051689,0.38566014,1944.8,1943.9,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023054287,0.3516455,1944.5,1943.9,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023058399,0.28195724,1944.3,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023059199,6.99514,1944.6,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023059596,6.738,1944.6,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023060892,6.738,1945.0,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023061098,7.00368123,1945.0,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023062195,6.738,1945.0,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023062396,6.99916863,1945.0,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023064293,0.25707,1945.1,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023064294,0.52136227,1945.1,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023065195,0.27710158,1945.0,1943.8,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023065899,0.00615303,1945.3,1943.7,0.00668937]
["bitfinex-derivatives","ETHF0:USTF0",1773023065900,0.00615303,1945.3,1944.1,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023066091,0.00615303,1945.3,1944.0,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1773023066092,0.00615303,1945.3,1944.3,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023066295,7.01162666,1945.8,1944.3,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023066498,0.27977969,1945.7,1944.5,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023066696,0.28657563,1945.6,1944.5,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023066897,0.28657563,1945.8,1944.5,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023067093,0.28657563,1945.6,1944.5,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023067298,0.29092634,1945.6,1944.5,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023068297,0.28394491,1945.6,1944.5,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023071906,0.00435071,1945.6,1944.5,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023072603,0.26876667,1945.6,1944.5,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023072808,0.26876667,1945.6,1944.6,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023076113,0.00435071,1945.6,1944.6,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023077009,0.25527068,1945.6,1944.6,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023084912,0.21515438,1945.5,1944.6,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023085314,0.21234386,1945.3,1944.6,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023085512,0.21234386,1945.2,1944.6,0.87912418]
["bitfinex-derivatives","ETHF0:USTF0",1773023086814,0.55463756,1945.0,1944.1,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023087718,0.5522262,1944.8,1944.1,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023087918,0.5522262,1944.9,1944.1,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023088112,7.28576347,1945.2,1944.1,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023088515,7.28576347,1945.3,1944.1,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023088709,2.65278349,1945.5,1944.1,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023088916,0.53825066,1945.5,1944.1,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023089619,7.27617493,1945.6,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023090321,0.53350194,1945.5,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023093114,6.74035071,1945.6,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023093310,0.54008907,1945.5,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023095822,7.28115891,1945.6,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023096023,0.00435071,1945.6,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023096418,0.54201206,1945.6,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023099627,0.5300998,1945.4,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023099930,7.26615316,1945.4,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023100123,0.5323808,1945.6,1944.4,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023100518,0.00435071,1945.6,1944.5,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023100723,0.48813893,1945.6,1944.5,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023101124,0.48813893,1945.6,1944.7,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023102125,0.00435071,1945.6,1944.7,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023104231,0.4828266,1945.6,1944.7,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023104826,0.47474393,1945.4,1944.7,0.89089181]
["bitfinex-derivatives","ETHF0:USTF0",1773023105429,0.47474393,1945.4,1944.5,0.88087513]
["bitfinex-derivatives","ETHF0:USTF0",1773023105633,0.47374225,1945.3,1944.5,0.88087513]
["bitfinex-derivatives","ETHF0:USTF0",1773023105936,0.47374225,1945.3,1944.3,0.88087513]
["bitfinex-derivatives","ETHF0:USTF0",1773023115740,0.5241989,1944.7,1943.8,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023115943,0.5241989,1944.6,1943.8,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023119145,0.50109205,1944.0,1943.4,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023119544,6.737,1944.2,1943.4,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023120343,6.74234409,1944.2,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023120948,7.24263635,1944.2,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023121651,2.11729905,1944.1,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023121853,2.61514264,1943.9,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023122147,2.11729905,1943.9,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023122849,6.74234409,1944.2,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023124443,2.11729905,1944.1,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023127443,2.60279611,1944.1,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023127642,6.74234409,1944.2,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023127643,2.60279611,1943.9,1943.4,0.84625575]
["bitfinex-derivatives","ETHF0:USTF0",1773023128157,2.62494717,1943.7,1943.3,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023128456,2.62494717,1943.7,1942.7,2.11729905]
["bitfinex-derivatives","ETHF0:USTF0",1773023128457,0.50764812,1943.6,1942.8,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023128950,0.51652176,1943.4,1942.8,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023129255,2.63382081,1943.9,1943.0,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023129456,2.11729905,1943.7,1943.0,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023129656,2.63160545,1943.7,1943.0,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023130453,9.36737744,1944.3,1943.4,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023130753,2.11729905,1944.1,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023130959,2.62076646,1944.1,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023131159,0.00534409,1944.2,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023132650,0.51001403,1944.2,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023134659,0.00534409,1944.2,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023135159,0.42591059,1944.2,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023135358,0.00534409,1944.2,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023138968,0.41517457,1944.7,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023139967,0.42079078,1944.7,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023140168,0.25713,1944.6,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023140363,0.41295659,1944.5,1943.6,0.84032386]
["bitfinex-derivatives","ETHF0:USTF0",1773023140664,0.25718,1944.2,1943.1,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023140966,0.41318249,1944.1,1943.1,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023143472,0.41050455,1943.9,1942.9,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023143666,0.41050455,1943.7,1942.9,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023143867,0.41050455,1943.7,1942.8,0.00565694]
["bitfinex-derivatives","ETHF0:USTF0",1773023144070,0.41050455,1943.7,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023144870,0.40926329,1943.9,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023145462,6.74,1944.0,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023145666,7.14913571,1944.0,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023145866,4.90089572,1944.5,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023145867,0.40914289,1944.2,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023148770,0.3349779,1943.9,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023148974,7.0749779,1943.8,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023149169,0.33393799,1943.7,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023149469,0.33393799,1943.9,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023149773,6.74,1943.9,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023151571,7.07262269,1943.9,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023152671,0.33255484,1944.1,1942.8,0.8293068]
["bitfinex-derivatives","ETHF0:USTF0",1773023152876,7.32973484,1944.3,1943.0,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023153076,0.33156364,1944.2,1943.0,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023154373,6.74,1944.3,1943.0,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023154877,0.33038886,1944.6,1943.2,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023155577,0.33038886,1944.6,1943.3,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023156377,0.32852454,1944.6,1943.3,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023156772,0.32852454,1944.6,1943.4,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023158474,0.34108006,1944.4,1943.4,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023158677,0.34108006,1944.2,1943.4,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023160478,6.74,1944.3,1943.4,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023160876,7.08095595,1944.3,1943.4,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023163383,0.33731832,1944.2,1943.4,0.82364986]
["bitfinex-derivatives","ETHF0:USTF0",1773023165688,0.33693287,1943.8,1942.9,0.82851232]
["bitfinex-derivatives","ETHF0:USTF0",1773023165881,0.33693287,1943.6,1942.9,0.82851232]
["bitfinex-derivatives","ETHF0:USTF0",1773023166081,0.33693287,1943.6,1942.8,0.00565694]
["bitfinex-derivatives","ETHF0:USTF0",1773023166680,0.33693287,1943.6,1942.8,0.83416926]
["bitfinex-derivatives","ETHF0:USTF0",1773023168384,0.33623018,1944.0,1942.8,0.83416926]
["bitfinex-derivatives","ETHF0:USTF0",1773023168783,6.74,1944.1,1942.8,0.83416926]
["bitfinex-derivatives","ETHF0:USTF0",1773023168978,0.20540743,1944.1,1942.8,0.83416926]
["bitfinex-derivatives","ETHF0:USTF0",1773023171590,6.74,1944.2,1942.9,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023171781,0.19929452,1944.1,1943.0,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023173984,6.74,1944.2,1943.0,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023174284,6.92740407,1944.2,1943.0,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023176082,0.19987939,1944.1,1943.0,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023176679,6.74,1944.2,1943.0,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023176680,0.21771404,1943.9,1943.0,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023177292,0.21256172,1943.8,1943.0,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023178484,0.21256172,1943.8,1942.8,0.80776675]
["bitfinex-derivatives","ETHF0:USTF0",1773023180687,0.22792686,1944.1,1942.8,0.80776675]
["bitfinex-derivatives","ETHF0:USTF0",1773023180887,0.22792686,1943.9,1942.8,0.80776675]
["bitfinex-derivatives","ETHF0:USTF0",1773023182093,6.9597568,1944.1,1942.8,0.80776675]
["bitfinex-derivatives","ETHF0:USTF0",1773023182483,0.2187568,1944.0,1942.8,0.80776675]
["bitfinex-derivatives","ETHF0:USTF0",1773023183688,4.23803221,1944.5,1942.9,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023183689,0.21671127,1944.2,1942.9,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023188793,0.2011518,1944.5,1942.9,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023188994,0.2011518,1944.4,1942.9,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023190999,0.19294536,1944.2,1942.9,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023195704,0.17024405,1944.0,1942.9,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023200907,0.14123538,1944.3,1942.9,0.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1773023201409,0.14123538,1944.3,1942.9,1.05945981]
["bitfinex-derivatives","ETHF0:USTF0",1773023201609,0.1373748,1944.5,1943.0,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023202002,0.1373748,1944.5,1943.2,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023202204,0.13967118,1944.7,1943.3,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023202703,0.00561621,1944.7,1943.3,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023203309,0.13630514,1944.7,1943.3,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023205003,0.12963005,1944.6,1943.3,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023206110,0.12641384,1944.4,1943.3,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023207206,0.12185649,1944.6,1943.3,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023208006,0.00561621,1944.7,1943.3,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023208207,0.12436599,1944.7,1943.3,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023208604,0.00561621,1944.7,1943.5,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023209107,0.12068831,1944.7,1943.5,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023209311,0.00561621,1944.7,1943.5,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023209808,0.12113334,1944.7,1943.5,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023211712,0.12113334,1944.7,1943.7,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023211906,0.00561621,1944.7,1943.7,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023214711,0.10392209,1945.4,1943.9,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023215612,0.00631149,1945.4,1944.1,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023216315,0.00631149,1945.4,1944.3,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023216515,0.00631149,1945.4,1944.5,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023218514,0.19940823,1945.4,1944.5,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1773023220214,0.19373516,1945.2,1944.3,0.75474331]
["bitfinex-derivatives","ETHF0:USTF0",1773023220719,0.20004665,1945.4,1944.3,0.75474331]
["bitfinex-derivatives","ETHF0:USTF0",1773023221218,0.00631149,1945.4,1944.3,0.75474331]
["bitfinex-derivatives","ETHF0:USTF0",1773023221614,0.19886034,1945.4,1944.3,0.75474331]
["bitfinex-derivatives","ETHF0:USTF0",1773023228524,0.00631149,1945.4,1944.3,0.75474331]
["bitfinex-derivatives","ETHF0:USTF0",1773023228824,0.17059335,1945.4,1944.3,0.75474331]
["bitfinex-derivatives","ETHF0:USTF0",1773023235327,0.10175467,1945.3,1944.3,0.75474331]
["bitfinex-derivatives","ETHF0:USTF0",1773023237319,0.10111899,1945.1,1944.3,0.75474331]
["bitfinex-derivatives","ETHF0:USTF0",1773023238426,0.10111899,1945.1,1943.2,3.43139618]
["bitfinex-derivatives","ETHF0:USTF0",1773023238427,0.0988612,1944.6,1943.6,0.67103446]
["bitfinex-derivatives","ETHF0:USTF0",1773023238629,0.0988612,1944.3,1943.6,0.67103446]
["bitfinex-derivatives","ETHF0:USTF0",1773023238931,0.10273217,1944.5,1943.6,0.67103446]
["bitfinex-derivatives","ETHF0:USTF0",1773023239322,0.10273217,1944.5,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023240119,0.09808616,1944.8,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023240322,0.09808616,1944.6,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023240520,3.43117618,1944.9,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023240521,0.09808616,1944.8,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023241725,6.737,1945.0,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023241726,0.09283912,1944.9,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023243225,3.2669253,1944.9,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023243427,0.08860013,1944.8,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023244929,3.17408618,1944.9,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023245129,0.08652207,1944.8,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023247536,6.99409,1945.0,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023247725,7.07347359,1945.0,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023249136,7.06939151,1945.0,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023249334,0.07530151,1944.9,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023250737,6.81038656,1945.0,1943.6,0.67613716]
["bitfinex-derivatives","ETHF0:USTF0",1773023250936,0.07338656,1945.0,1943.7,0.67103446]
["bitfinex-derivatives","ETHF0:USTF0",1773023253838,6.738,1945.2,1943.7,0.67103446]
["bitfinex-derivatives","ETHF0:USTF0",1773023254044,6.74431149,1945.4,1943.9,0.65015417]
["bitfinex-derivatives","ETHF0:USTF0",1773023254341,6.74431149,1945.4,1944.0,0.65015417]
["bitfinex-derivatives","ETHF0:USTF0",1773023254538,0.00631149,1945.4,1944.0,0.65015417]
["bitfinex-derivatives","ETHF0:USTF0",1773023254738,0.01987322,1945.4,1944.0,0.65015417]
["bitfinex-derivatives","ETHF0:USTF0",1773023255142,0.01987322,1945.4,1944.2,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023255344,0.01166229,1945.3,1944.2,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023257440,0.03333884,1945.1,1944.2,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023258639,0.03160233,1945.0,1944.2,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023259241,0.02938225,1944.8,1943.6,0.0051027]
["bitfinex-derivatives","ETHF0:USTF0",1773023259547,0.02938225,1944.8,1943.7,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023259947,0.02947894,1944.2,1943.6,0.0051027]
["bitfinex-derivatives","ETHF0:USTF0",1773023260145,0.02947894,1944.1,1943.5,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023260745,0.02947894,1944.1,1942.7,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023260937,0.02870177,1944.0,1942.7,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023261142,0.02870177,1943.8,1942.7,0.65223385]
["bitfinex-derivatives","ETHF0:USTF0",1773023261441,0.02692953,1943.5,1942.7,0.65223385]
["bitfinex-derivatives","ETHF0:USTF0",1773023261641,0.02692953,1943.4,1942.7,0.65223385]
["bitfinex-derivatives","ETHF0:USTF0",1773023261949,6.737,1943.5,1942.3,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023261950,0.66757198,1943.2,1942.3,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023262742,0.66757198,1943.2,1942.3,0.65304786]
["bitfinex-derivatives","ETHF0:USTF0",1773023263647,0.65953558,1943.4,1942.3,0.65304786]
["bitfinex-derivatives","ETHF0:USTF0",1773023266551,0.65690473,1943.2,1942.3,0.65304786]
["bitfinex-derivatives","ETHF0:USTF0",1773023267243,0.65544157,1943.4,1942.3,0.65304786]
["bitfinex-derivatives","ETHF0:USTF0",1773023267446,7.39244157,1943.5,1942.3,0.65304786]
["bitfinex-derivatives","ETHF0:USTF0",1773023268053,6.737,1943.5,1942.3,0.65304786]
["bitfinex-derivatives","ETHF0:USTF0",1773023268246,0.65554305,1943.7,1942.3,0.65304786]
["bitfinex-derivatives","ETHF0:USTF0",1773023269150,0.65554305,1943.7,1942.5,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023270047,6.74,1943.8,1942.5,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023270249,0.66010104,1943.9,1942.6,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023270452,0.65867577,1944.1,1942.6,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023270646,0.66492436,1944.0,1942.6,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023273161,0.00624859,1944.0,1942.8,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023274356,0.65429966,1944.5,1943.2,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023274556,0.65429966,1944.8,1943.3,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023274961,0.65429966,1944.8,1943.5,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023275454,0.66075777,1944.8,1943.5,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023275857,0.00645811,1944.8,1943.7,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023276060,0.00645811,1944.8,1943.7,0.65449585]
["bitfinex-derivatives","ETHF0:USTF0",1773023276261,0.65773294,1944.8,1943.7,0.65449585]
["bitfinex-derivatives","ETHF0:USTF0",1773023276657,0.00645811,1944.8,1943.7,0.65449585]
["bitfinex-derivatives","ETHF0:USTF0",1773023278163,0.65980005,1944.8,1943.7,0.65449585]
["bitfinex-derivatives","ETHF0:USTF0",1773023279062,0.00645811,1944.8,1943.7,0.65449585]
["bitfinex-derivatives","ETHF0:USTF0",1773023279263,0.65799205,1944.8,1943.7,0.65449585]
["bitfinex-derivatives","ETHF0:USTF0",1773023280659,0.00645811,1944.8,1943.7,0.65449585]
["bitfinex-derivatives","ETHF0:USTF0",1773023281461,0.64845278,1945.2,1943.7,0.65449585]
["bitfinex-derivatives","ETHF0:USTF0",1773023282060,0.64845278,1945.2,1943.9,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023282465,0.65415352,1945.2,1943.9,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023282665,0.65415352,1945.2,1944.0,0.64835807]
["bitfinex-derivatives","ETHF0:USTF0",1773023286467,0.58852994,1944.9,1943.8,0.62183948]
["bitfinex-derivatives","ETHF0:USTF0",1773023292072,0.25713,1944.6,1943.8,0.62183948]
["bitfinex-derivatives","ETHF0:USTF0",1773023292264,0.65016134,1944.5,1943.7,0.00613778]
["bitfinex-derivatives","ETHF0:USTF0",1773023292971,0.65016134,1944.3,1943.4,0.5940746]
["bitfinex-derivatives","ETHF0:USTF0",1773023293972,0.65016134,1944.3,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023294270,0.65016134,1944.3,1943.4,0.00659003]
["bitfinex-derivatives","ETHF0:USTF0",1773023294871,0.65016134,1944.1,1943.4,0.00659003]
["bitfinex-derivatives","ETHF0:USTF0",1773023295073,0.65016134,1944.1,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023296479,0.65016134,1944.3,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023297678,0.65016134,1944.3,1943.4,0.00659003]
["bitfinex-derivatives","ETHF0:USTF0",1773023298680,0.65016134,1944.1,1943.4,0.00659003]
["bitfinex-derivatives","ETHF0:USTF0",1773023299379,0.65016134,1944.1,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023300678,0.65016134,1944.1,1943.4,0.00659003]
["bitfinex-derivatives","ETHF0:USTF0",1773023302685,0.65016134,1944.1,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023305084,0.65016134,1944.3,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023305383,0.65016134,1944.5,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023312594,0.65016134,1944.7,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023314388,0.58488325,1944.5,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023317201,0.58488325,1944.7,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023321013,0.58488325,1944.6,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023323708,0.25714,1944.5,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023323913,0.58488325,1944.4,1943.4,0.60066463]
["bitfinex-derivatives","ETHF0:USTF0",1773023326915,0.58488325,1944.4,1943.4,0.59301184]
["bitfinex-derivatives","ETHF0:USTF0",1773023327120,0.58488325,1944.2,1943.4,0.59301184]
["bitfinex-derivatives","ETHF0:USTF0",1773023330419,0.58488325,1944.6,1943.4,0.59301184]
["bitfinex-derivatives","ETHF0:USTF0",1773023335423,0.58488325,1944.4,1943.4,0.59301184]
["bitfinex-derivatives","ETHF0:USTF0",1773023337722,0.58488325,1944.3,1943.4,0.59301184]
["bitfinex-derivatives","ETHF0:USTF0",1773023340427,0.58488325,1944.8,1943.4,0.59301184]
["bitfinex-derivatives","ETHF0:USTF0",1773023340627,0.58488325,1944.6,1943.4,0.59301184]
["bitfinex-derivatives","ETHF0:USTF0",1773023342926,0.58488325,1944.6,1943.5,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023343126,0.56563468,1944.8,1943.5,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023343523,0.56563468,1944.8,1943.7,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023343723,0.56563468,1945.1,1943.8,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023344129,0.00570074,1945.2,1944.0,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023345132,0.00570074,1945.2,1944.2,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023345428,0.00570074,1945.2,1944.4,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023346727,0.57133542,1945.2,1944.4,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023347124,0.00570074,1945.2,1944.4,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023350234,0.62286534,1945.2,1944.4,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023351933,0.00570074,1945.2,1944.4,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023352730,0.6171646,1945.5,1944.4,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023353130,0.6171646,1945.9,1944.4,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023353734,0.62384429,1945.9,1944.4,0.58482782]
["bitfinex-derivatives","ETHF0:USTF0",1773023356635,0.62384429,1945.9,1944.6,0.56932428]
["bitfinex-derivatives","ETHF0:USTF0",1773023360138,0.6171646,1945.7,1944.6,0.56932428]
["bitfinex-derivatives","ETHF0:USTF0",1773023371646,0.6171646,1945.3,1944.3,0.56932428]
["bitfinex-derivatives","ETHF0:USTF0",1773023372147,0.6171646,1945.1,1944.3,0.56932428]
["bitfinex-derivatives","ETHF0:USTF0",1773023372346,0.6171646,1945.1,1943.8,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1773023372347,0.6171646,1945.1,1944.1,0.56932428]
["bitfinex-derivatives","ETHF0:USTF0",1773023375251,0.59145238,1945.1,1944.1,0.56932428]
["bitfinex-derivatives","ETHF0:USTF0",1773023376353,0.59145238,1945.1,1943.7,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023376553,0.59592762,1944.8,1943.7,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023377654,0.59324099,1944.6,1943.4,0.00659003]
["bitfinex-derivatives","ETHF0:USTF0",1773023377954,0.59324099,1944.6,1943.5,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023378149,0.59276994,1944.5,1943.5,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023378355,0.59886754,1944.5,1943.4,0.57907577]
["bitfinex-derivatives","ETHF0:USTF0",1773023379056,3.76317714,1944.3,1943.4,0.00659003]
["bitfinex-derivatives","ETHF0:USTF0",1773023379358,0.25716,1944.4,1943.4,0.57907577]
["bitfinex-derivatives","ETHF0:USTF0",1773023379359,0.59178148,1944.2,1943.4,0.57907577]
["bitfinex-derivatives","ETHF0:USTF0",1773023383257,0.59178148,1944.2,1943.4,0.00659003]
["bitfinex-derivatives","ETHF0:USTF0",1773023385159,0.58327917,1943.9,1943.1,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023385358,0.58327917,1943.9,1942.6,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023386061,0.58327917,1943.9,1942.6,0.57917487]
["bitfinex-derivatives","ETHF0:USTF0",1773023387358,0.25724,1943.8,1942.6,0.57917487]
["bitfinex-derivatives","ETHF0:USTF0",1773023387662,0.58327917,1943.9,1942.6,0.57917487]
["bitfinex-derivatives","ETHF0:USTF0",1773023387663,0.58148398,1943.7,1942.6,0.57917487]
["bitfinex-derivatives","ETHF0:USTF0",1773023390065,6.739,1944.0,1942.8,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023390066,0.54848943,1943.9,1942.8,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023390264,0.54807936,1944.2,1942.8,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023390462,0.54807936,1944.2,1943.0,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023391367,0.5437337,1944.4,1943.1,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023391958,0.54376935,1944.2,1943.1,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023400966,0.5398753,1943.9,1942.6,0.00668913]
["bitfinex-derivatives","ETHF0:USTF0",1773023401166,0.5398753,1943.9,1942.7,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023401566,6.74,1943.8,1942.7,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023401765,0.53951417,1943.7,1942.7,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023402370,0.53918916,1943.6,1942.7,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023402771,0.53918916,1944.1,1942.7,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023405372,0.4841878,1943.9,1942.7,0.57248574]
["bitfinex-derivatives","ETHF0:USTF0",1773023405977,0.48420051,1944.1,1942.8,0.58489785]
["bitfinex-derivatives","ETHF0:USTF0",1773023406976,0.48741368,1944.3,1943.0,0.58489785]
["bitfinex-derivatives","ETHF0:USTF0",1773023407577,0.54688682,1944.1,1943.0,0.58489785]
["bitfinex-derivatives","ETHF0:USTF0",1773023408875,0.25721,1944.0,1943.0,0.58489785]
["bitfinex-derivatives","ETHF0:USTF0",1773023409079,0.54053899,1943.8,1943.0,0.58489785]
["bitfinex-derivatives","ETHF0:USTF0",1773023409885,0.54053899,1943.8,1942.8,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023410179,0.54041144,1944.0,1942.8,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023410684,0.53709768,1943.9,1942.8,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023414082,0.53709768,1943.9,1942.9,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023414278,0.53709768,1943.9,1942.6,0.00668913]
["bitfinex-derivatives","ETHF0:USTF0",1773023414279,0.53615307,1943.7,1942.6,0.00668913]
["bitfinex-derivatives","ETHF0:USTF0",1773023414483,0.53615307,1943.5,1942.6,0.58610386]
["bitfinex-derivatives","ETHF0:USTF0",1773023415484,0.53725695,1943.9,1942.6,0.58610386]
["bitfinex-derivatives","ETHF0:USTF0",1773023416187,0.53725695,1943.9,1942.7,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023416489,0.53696898,1944.1,1943.0,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023418382,0.53677378,1944.3,1943.0,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023418578,0.53677378,1944.3,1943.1,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023418784,0.54845665,1944.5,1943.4,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023418980,9.53633922,1945.2,1943.0,24.36564769]
["bitfinex-derivatives","ETHF0:USTF0",1773023418981,4.24066286,1945.7,1944.1,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023419179,0.54845665,1945.3,1944.1,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023419984,0.55443416,1945.3,1944.1,0.58515807]
["bitfinex-derivatives","ETHF0:USTF0",1773023420384,0.55443416,1945.3,1944.2,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023422591,0.55443416,1945.3,1944.2,0.45083516]
["bitfinex-derivatives","ETHF0:USTF0",1773023422992,0.55443416,1945.3,1944.1,0.58515807]
["bitfinex-derivatives","ETHF0:USTF0",1773023423187,0.58169203,1945.1,1944.1,0.58515807]
["bitfinex-derivatives","ETHF0:USTF0",1773023423388,0.58169203,1945.0,1944.1,0.58515807]
["bitfinex-derivatives","ETHF0:USTF0",1773023423790,0.58169203,1945.0,1944.1,0.00574334]
["bitfinex-derivatives","ETHF0:USTF0",1773023424383,0.58169203,1945.0,1943.4,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023424888,0.58169203,1944.8,1943.4,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023425292,0.58169203,1944.8,1943.4,0.58397512]
["bitfinex-derivatives","ETHF0:USTF0",1773023425491,0.58169203,1944.6,1943.4,0.58397512]
["bitfinex-derivatives","ETHF0:USTF0",1773023426192,0.58169203,1944.4,1943.4,0.00456039]
["bitfinex-derivatives","ETHF0:USTF0",1773023426391,3.17278031,1944.8,1943.0,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023426392,0.58169203,1944.2,1943.0,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023426595,0.58169203,1944.0,1942.4,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023426896,0.58169203,1944.0,1942.6,0.57941473]
["bitfinex-derivatives","ETHF0:USTF0",1773023427291,0.58169203,1944.0,1942.6,0.58392906]
["bitfinex-derivatives","ETHF0:USTF0",1773023430294,0.58169203,1943.9,1942.6,0.58392906]
["bitfinex-derivatives","ETHF0:USTF0",1773023430495,0.58557215,1943.9,1942.6,0.58392906]
["bitfinex-derivatives","ETHF0:USTF0",1773023432598,0.58169203,1943.7,1942.6,0.58392906]
["bitfinex-derivatives","ETHF0:USTF0",1773023435205,0.55595996,1943.7,1942.6,0.58392906]
["bitfinex-derivatives","ETHF0:USTF0",1773023437192,0.57558759,1943.3,1941.6,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023437394,0.57558759,1943.1,1941.6,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023437802,0.57558759,1942.9,1941.6,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023438096,0.57558759,1942.8,1941.6,0.55284337]
["bitfinex-derivatives","ETHF0:USTF0",1773023438502,0.57558759,1942.7,1941.6,0.55284337]
["bitfinex-derivatives","ETHF0:USTF0",1773023440101,0.57558759,1942.6,1941.6,0.55284337]
["bitfinex-derivatives","ETHF0:USTF0",1773023440305,0.57558759,1943.0,1941.6,0.55284337]
["bitfinex-derivatives","ETHF0:USTF0",1773023440500,7.31658759,1943.0,1941.6,0.55284337]
["bitfinex-derivatives","ETHF0:USTF0",1773023440806,7.31658759,1943.0,1941.6,0.81036337]
["bitfinex-derivatives","ETHF0:USTF0",1773023441002,7.31658759,1943.0,1941.7,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023441895,0.57558759,1943.4,1941.9,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023442099,0.57558759,1943.4,1942.0,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023442604,0.57558759,1943.4,1942.2,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023443010,0.57558759,1943.8,1942.4,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023443502,0.00388012,1943.9,1942.8,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023444000,0.00388012,1943.9,1942.8,41.34848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023444207,0.00388012,1943.9,1942.9,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023444906,0.57558759,1944.3,1943.1,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023445902,0.58146319,1944.3,1943.1,0.55284721]
["bitfinex-derivatives","ETHF0:USTF0",1773023451314,0.57558759,1943.9,1943.1,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1773023451510,0.57558759,1943.7,1943.1,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1773023453213,0.57558759,1943.7,1943.1,0.55284721]
["bitfinex-derivatives","ETHF0:USTF0",1773023455916,6.74,1943.9,1942.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1773023455917,0.57558759,1943.5,1942.2,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023456805,0.57558759,1943.5,1942.2,0.55439209]
["bitfinex-derivatives","ETHF0:USTF0",1773023458308,0.57558759,1943.3,1942.2,0.55439209]
["bitfinex-derivatives","ETHF0:USTF0",1773023458509,0.57558759,1943.2,1942.2,0.55439209]
["bitfinex-derivatives","ETHF0:USTF0",1773023459009,0.57558759,1943.0,1942.2,0.00590654]
["bitfinex-derivatives","ETHF0:USTF0",1773023459814,0.57558759,1943.0,1942.2,0.55439209]
["bitfinex-derivatives","ETHF0:USTF0",1773023461007,0.57558759,1943.0,1942.2,0.00590654]
["bitfinex-derivatives","ETHF0:USTF0",1773023461208,0.57558759,1943.0,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023461209,0.57558759,1943.0,1941.4,0.54848555]
["bitfinex-derivatives","ETHF0:USTF0",1773023462116,0.57558759,1943.0,1941.4,0.55367533]
["bitfinex-derivatives","ETHF0:USTF0",1773023463119,0.57074408,1943.1,1941.6,0.56907412]
["bitfinex-derivatives","ETHF0:USTF0",1773023463716,0.57074408,1942.9,1941.6,0.56907412]
["bitfinex-derivatives","ETHF0:USTF0",1773023463916,0.57553609,1942.9,1941.6,0.56907412]
["bitfinex-derivatives","ETHF0:USTF0",1773023465721,0.57074408,1942.7,1941.4,0.5742639]
["bitfinex-derivatives","ETHF0:USTF0",1773023465924,0.57074408,1942.3,1941.0,0.56907412]
["bitfinex-derivatives","ETHF0:USTF0",1773023466121,0.57074408,1942.0,1941.0,0.56907412]
["bitfinex-derivatives","ETHF0:USTF0",1773023466325,0.57074408,1941.8,1941.0,0.56907412]
["bitfinex-derivatives","ETHF0:USTF0",1773023466524,0.57074408,1941.8,1940.1,0.56907412]
["bitfinex-derivatives","ETHF0:USTF0",1773023466721,0.57074408,1941.8,1940.3,0.56907412]
["bitfinex-derivatives","ETHF0:USTF0",1773023466929,0.57074408,1941.8,1940.3,0.5756108]
["bitfinex-derivatives","ETHF0:USTF0",1773023468925,0.25745,1942.2,1940.3,0.5756108]
["bitfinex-derivatives","ETHF0:USTF0",1773023468926,0.5734465,1941.6,1940.3,0.5756108]
["bitfinex-derivatives","ETHF0:USTF0",1773023470322,0.5734465,1941.9,1940.5,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023470527,0.5734465,1941.9,1940.6,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023470727,0.5734465,1942.6,1940.8,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023470919,0.5734465,1942.2,1940.9,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1773023471129,0.5734465,1942.6,1941.4,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023473130,0.5734465,1942.6,1940.8,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023474726,0.25738,1942.8,1940.8,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023474727,0.5734465,1942.4,1940.8,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023476832,0.5734465,1942.4,1941.0,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023477029,0.5734465,1942.7,1941.0,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023477235,0.5734465,1942.7,1941.2,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023478135,0.5734465,1942.7,1941.4,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023478528,0.57823851,1942.9,1941.6,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023479134,0.00479201,1942.9,1941.8,0.60086124]
["bitfinex-derivatives","ETHF0:USTF0",1773023479329,0.57823851,1942.9,1941.8,0.60624183]
["bitfinex-derivatives","ETHF0:USTF0",1773023485540,0.5734465,1942.8,1941.8,0.60624183]
["bitfinex-derivatives","ETHF0:USTF0",1773023489831,0.5734465,1942.7,1941.8,0.00538059]
["bitfinex-derivatives","ETHF0:USTF0",1773023491143,0.5734465,1942.7,1941.8,0.60624183]
["bitfinex-derivatives","ETHF0:USTF0",1773023491338,6.741,1942.6,1941.8,0.60624183]
["bitfinex-derivatives","ETHF0:USTF0",1773023491547,7.3144465,1942.6,1941.8,0.60624183]
["bitfinex-derivatives","ETHF0:USTF0",1773023492440,0.5734465,1942.5,1941.8,0.60624183]
["bitfinex-derivatives","ETHF0:USTF0",1773023495545,7.3144465,1942.5,1941.8,0.60624183]
["bitfinex-derivatives","ETHF0:USTF0",1773023496047,0.49488579,1942.4,1941.3,0.56484646]
["bitfinex-derivatives","ETHF0:USTF0",1773023496243,0.48938519,1942.0,1941.1,0.56484646]
["bitfinex-derivatives","ETHF0:USTF0",1773023496443,0.48938519,1941.8,1941.1,0.56484646]
["bitfinex-derivatives","ETHF0:USTF0",1773023496649,0.48938519,1941.8,1940.5,0.56484646]
["bitfinex-derivatives","ETHF0:USTF0",1773023497147,0.48938519,1941.8,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023497946,0.49309761,1941.7,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023498748,3.18095296,1941.5,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023498952,0.49300167,1941.3,1940.5,0.005154]
["bitfinex-derivatives","ETHF0:USTF0",1773023501453,0.48814396,1941.2,1940.5,0.005154]
["bitfinex-derivatives","ETHF0:USTF0",1773023504951,7.23114396,1941.2,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023505352,0.49873087,1941.1,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023506451,6.743,1941.2,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023506649,7.24137664,1941.2,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023506845,0.49839553,1941.4,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023507051,0.50473575,1941.5,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023511361,0.50473575,1941.5,1940.5,0.005154]
["bitfinex-derivatives","ETHF0:USTF0",1773023511551,6.743,1941.4,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023511753,0.57849628,1941.3,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023516059,7.32149628,1941.3,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023516459,0.00634022,1941.5,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023516657,6.743,1941.7,1940.7,0.56484646]
["bitfinex-derivatives","ETHF0:USTF0",1773023516862,0.57849628,1941.7,1940.7,0.56484646]
["bitfinex-derivatives","ETHF0:USTF0",1773023517166,0.57849628,1941.4,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023517367,0.57849628,1941.2,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023517766,0.58271842,1941.2,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023520369,0.00422214,1941.2,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023520668,0.58271842,1941.2,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023521067,0.00422214,1941.2,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023522767,0.57849628,1941.7,1940.5,0.57000046]
["bitfinex-derivatives","ETHF0:USTF0",1773023522965,7.33824315,1942.0,1940.7,0.54637302]
["bitfinex-derivatives","ETHF0:USTF0",1773023523767,0.59624315,1941.9,1940.7,0.54637302]
["bitfinex-derivatives","ETHF0:USTF0",1773023523969,0.60116234,1941.9,1940.7,0.54637302]
["bitfinex-derivatives","ETHF0:USTF0",1773023529173,0.60116234,1941.9,1940.8,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023531470,0.60116234,1941.9,1941.0,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023533074,0.00491919,1941.9,1941.2,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023533278,7.27137776,1942.4,1941.4,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023533478,6.741,1942.4,1941.4,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023534171,0.00400068,1942.4,1941.4,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023534575,4.20847142,1943.3,1941.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1773023534878,0.53037776,1943.1,1941.8,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023535077,0.53037776,1943.0,1941.9,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023535681,0.53424262,1943.0,1941.9,0.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1773023539176,0.53037776,1942.7,1941.9,0.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1773023539372,0.53037776,1942.5,1941.9,0.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1773023540587,6.741,1942.6,1941.9,0.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1773023541284,0.53037776,1942.5,1941.9,0.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1773023542082,6.741,1942.6,1941.9,0.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1773023542282,0.53037776,1942.5,1941.9,0.5397114]
["bitfinex-derivatives","ETHF0:USTF0",1773023542781,0.53037776,1942.5,1941.9,0.00495561]
["bitfinex-derivatives","ETHF0:USTF0",1773023543083,0.53037776,1942.4,1941.0,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023543282,0.53037776,1942.4,1941.2,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023543875,0.53037776,1942.4,1941.2,0.54036536]
["bitfinex-derivatives","ETHF0:USTF0",1773023545691,0.53037776,1942.0,1941.2,0.00560957]
["bitfinex-derivatives","ETHF0:USTF0",1773023545989,0.53037776,1941.8,1941.0,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023546581,3.18143945,1942.5,1941.0,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023546582,0.53037776,1942.1,1941.0,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023546987,0.53037776,1942.1,1941.0,0.5399391]
["bitfinex-derivatives","ETHF0:USTF0",1773023549388,7.27137776,1942.2,1941.0,0.5399391]
["bitfinex-derivatives","ETHF0:USTF0",1773023549784,6.741,1942.2,1941.2,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023549990,7.27137776,1942.2,1941.2,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023550289,0.53037776,1942.1,1941.2,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023550589,6.741,1942.2,1941.2,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023550880,0.53037776,1942.3,1941.2,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023551081,7.27237776,1942.5,1941.4,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023551290,0.53037776,1942.7,1941.6,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023552386,0.00386486,1943.0,1941.9,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023552784,6.742,1943.4,1942.1,0.53475579]
["bitfinex-derivatives","ETHF0:USTF0",1773023552986,0.54612996,1943.5,1942.3,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023553189,0.54612996,1943.5,1942.4,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023553988,0.55006675,1943.5,1942.4,0.54244244]
["bitfinex-derivatives","ETHF0:USTF0",1773023557395,0.55006675,1943.5,1942.6,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023558096,0.54612996,1944.5,1942.6,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023558297,0.54612996,1944.3,1942.7,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023558487,0.54612996,1944.3,1942.9,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023559294,0.00432959,1944.3,1943.1,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023559591,0.00432959,1944.3,1943.3,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023560792,0.55045955,1944.3,1943.3,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023562094,0.00432959,1944.3,1943.3,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023565108,0.00432959,1944.3,1943.5,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023565608,0.54612996,1944.7,1943.5,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023565807,0.54612996,1944.9,1943.5,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023566005,0.54612996,1944.9,1943.7,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023566306,0.54612996,1944.9,1943.9,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023566503,0.55038162,1944.9,1943.9,0.54296661]
["bitfinex-derivatives","ETHF0:USTF0",1773023567007,0.00425166,1944.9,1943.9,0.54296661]
["bitfinex-derivatives","ETHF0:USTF0",1773023567406,0.54612996,1945.5,1944.3,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023567704,0.54612996,1945.5,1944.5,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023568509,0.55270362,1945.5,1944.5,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023569007,0.54612996,1945.3,1944.0,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023569704,0.54612996,1945.1,1943.9,0.00621751]
["bitfinex-derivatives","ETHF0:USTF0",1773023570816,0.54612996,1945.1,1943.9,0.54296661]
["bitfinex-derivatives","ETHF0:USTF0",1773023573012,0.54612996,1944.7,1943.9,0.00621751]
["bitfinex-derivatives","ETHF0:USTF0",1773023573207,0.54612996,1944.7,1943.5,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023574220,0.54612996,1944.3,1943.1,0.5367491]
["bitfinex-derivatives","ETHF0:USTF0",1773023575318,0.54612996,1944.3,1943.1,0.54244545]
["bitfinex-derivatives","ETHF0:USTF0",1773023577819,0.54612996,1944.4,1943.1,0.54244545]
["bitfinex-derivatives","ETHF0:USTF0",1773023580324,0.54612996,1944.2,1943.1,0.54244545]
["bitfinex-derivatives","ETHF0:USTF0",1773023580516,0.54612996,1944.1,1943.1,0.54244545]
["bitfinex-derivatives","ETHF0:USTF0",1773023580718,0.55075235,1944.1,1943.1,0.54244545]
["bitfinex-derivatives","ETHF0:USTF0",1773023582819,0.00462239,1944.1,1943.1,0.54244545]
["bitfinex-derivatives","ETHF0:USTF0",1773023583023,0.54544484,1944.1,1943.1,0.54244545]
["bitfinex-derivatives","ETHF0:USTF0",1773023585131,0.54082245,1944.0,1943.1,0.00569635]
["bitfinex-derivatives","ETHF0:USTF0",1773023585331,0.54082245,1943.6,1942.3,0.57073732]
["bitfinex-derivatives","ETHF0:USTF0",1773023585828,6.74,1943.9,1942.3,0.57073732]
["bitfinex-derivatives","ETHF0:USTF0",1773023585829,0.54082245,1943.4,1942.3,0.57073732]
["bitfinex-derivatives","ETHF0:USTF0",1773023586729,0.54082245,1943.4,1942.3,0.57584426]
["bitfinex-derivatives","ETHF0:USTF0",1773023587127,0.54082245,1943.6,1942.3,0.57584426]
["bitfinex-derivatives","ETHF0:USTF0",1773023593437,0.56399359,1943.5,1942.3,0.57584426]
["bitfinex-derivatives","ETHF0:USTF0",1773023593634,0.56399359,1943.3,1942.3,0.57584426]
["bitfinex-derivatives","ETHF0:USTF0",1773023594533,0.56399359,1942.9,1941.6,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023594837,0.56399359,1942.7,1941.6,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023595334,7.30599359,1942.9,1941.6,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023595529,0.56399359,1942.9,1941.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1773023595734,0.56399359,1942.9,1941.7,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023595735,0.00501387,1942.9,1941.7,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023596441,0.56900746,1942.9,1941.7,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023597937,0.00501387,1942.9,1941.7,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023598744,0.56900746,1942.9,1941.7,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023600440,0.54326744,1942.9,1941.7,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023601343,0.54895993,1942.9,1941.7,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023603540,0.54842951,1942.7,1941.7,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023604142,0.54839116,1942.5,1941.6,0.00394555]
["bitfinex-derivatives","ETHF0:USTF0",1773023604344,0.54835864,1942.3,1941.6,0.00394555]
["bitfinex-derivatives","ETHF0:USTF0",1773023605345,0.54835864,1942.3,1941.6,0.55404167]
["bitfinex-derivatives","ETHF0:USTF0",1773023605554,3.18143945,1942.7,1941.6,0.55404167]
["bitfinex-derivatives","ETHF0:USTF0",1773023605555,7.29133035,1942.7,1941.6,0.55404167]
["bitfinex-derivatives","ETHF0:USTF0",1773023606952,0.54912238,1942.9,1941.8,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023607853,0.54549369,1942.7,1941.8,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023611450,0.00569249,1942.9,1941.8,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023611451,0.56399359,1942.8,1941.8,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023615251,0.00569249,1942.9,1941.8,0.55009612]
["bitfinex-derivatives","ETHF0:USTF0",1773023615556,0.00569249,1942.9,1941.9,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023615953,0.00569249,1942.9,1941.9,11.29301769]
["bitfinex-derivatives","ETHF0:USTF0",1773023616151,0.59413538,1942.9,1942.0,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023616754,0.00569249,1942.9,1942.0,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023618159,0.59413538,1942.9,1942.0,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023623562,0.00569249,1942.9,1942.0,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023624462,0.00569249,1942.9,1942.0,11.29301769]
["bitfinex-derivatives","ETHF0:USTF0",1773023624655,6.742,1943.2,1942.1,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023624860,6.742,1943.2,1942.2,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023625465,0.58844289,1943.3,1942.2,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023625765,0.59433715,1943.3,1942.2,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023632076,0.59433715,1943.3,1942.3,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023633178,0.00589426,1943.3,1942.3,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023633477,0.00589426,1943.3,1942.5,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023633771,0.58844289,1943.7,1942.7,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023633971,0.58844289,1943.9,1942.7,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023635077,0.00438371,1943.9,1942.9,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023635679,0.00438371,1943.9,1943.1,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023635981,0.00438371,1943.9,1943.1,0.57856661]
["bitfinex-derivatives","ETHF0:USTF0",1773023636177,6.742,1944.3,1943.1,0.57856661]
["bitfinex-derivatives","ETHF0:USTF0",1773023636476,7.33044289,1944.3,1943.1,0.57856661]
["bitfinex-derivatives","ETHF0:USTF0",1773023636670,0.58844289,1944.3,1943.1,0.57856661]
["bitfinex-derivatives","ETHF0:USTF0",1773023637072,0.5949685,1944.3,1943.3,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023637478,0.00652561,1944.3,1943.3,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023638576,0.5949685,1944.3,1943.3,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023639382,0.00652561,1944.3,1943.3,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023639584,0.5949685,1944.3,1943.3,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023639778,0.5949685,1944.3,1943.4,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023646778,0.00652561,1944.3,1943.4,0.57446943]
["bitfinex-derivatives","ETHF0:USTF0",1773023648081,0.55960782,1944.7,1943.6,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023649283,0.5646349,1944.7,1943.6,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023650884,0.55960782,1944.5,1943.6,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023655588,0.5646349,1944.7,1943.6,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023656485,0.00502708,1944.7,1943.8,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023656688,0.55960782,1945.6,1944.4,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023657389,0.55960782,1945.6,1944.5,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023657590,0.56400734,1945.6,1944.5,0.57791411]
["bitfinex-derivatives","ETHF0:USTF0",1773023657987,0.56400734,1945.6,1944.5,10.75091411]
["bitfinex-derivatives","ETHF0:USTF0",1773023658184,0.56400734,1945.6,1944.6,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023660394,0.00439952,1945.6,1944.6,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023661500,0.55960782,1946.2,1945.0,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023661692,0.89260282,1946.3,1945.2,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023661893,1.45221064,1946.3,1945.2,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023662292,0.55960782,1946.2,1945.2,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023662494,0.56520933,1946.2,1945.2,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023662791,0.55960782,1946.0,1945.2,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023668103,0.55960782,1946.0,1945.0,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023668998,0.00560151,1946.2,1945.0,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023668999,0.56520933,1946.2,1945.0,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023669204,0.00560151,1946.2,1945.0,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023670507,0.00560151,1946.2,1945.2,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023672605,0.56520933,1946.2,1945.2,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023676002,0.00560151,1946.2,1945.2,0.57361529]
["bitfinex-derivatives","ETHF0:USTF0",1773023677402,0.89260282,1946.3,1945.4,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023678612,0.58735775,1946.2,1945.4,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023679810,0.58735775,1946.2,1944.9,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023680619,0.58735775,1946.1,1944.9,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023680817,0.58735775,1945.9,1944.9,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023681019,0.58735775,1945.9,1944.6,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023682915,0.58735775,1945.9,1944.7,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023683423,0.58735775,1946.2,1944.8,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023683623,0.58735775,1946.2,1944.9,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023690727,0.58735775,1946.2,1944.9,11.31454056]
["bitfinex-derivatives","ETHF0:USTF0",1773023690935,0.58735775,1946.2,1945.0,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023692626,0.58735775,1946.2,1945.1,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023692828,0.89827864,1946.3,1945.4,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023693027,0.89827864,1946.3,1945.5,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023693827,0.66452345,1946.8,1945.7,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023694026,0.0771657,1946.8,1946.0,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023694227,0.0771657,1946.8,1946.2,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023694830,0.58735775,1947.2,1946.2,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023695031,0.59119009,1947.2,1946.2,0.6008132]
["bitfinex-derivatives","ETHF0:USTF0",1773023695428,0.00383234,1947.2,1946.2,0.6008132]
["bitfinex-derivatives","ETHF0:USTF0",1773023696028,0.59119009,1947.2,1946.2,0.6008132]
["bitfinex-derivatives","ETHF0:USTF0",1773023700630,0.59119009,1947.2,1946.4,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023700826,0.00383234,1947.2,1946.6,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023701034,0.00383234,1947.2,1946.3,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1773023701035,0.58735775,1947.8,1946.8,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023701232,0.58735775,1947.8,1947.0,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023701433,0.58735775,1948.5,1947.0,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023701933,0.59314681,1948.5,1947.0,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023702333,0.59314681,1948.5,1947.2,0.5959923]
["bitfinex-derivatives","ETHF0:USTF0",1773023702932,0.59314681,1948.5,1947.4,0.54208091]
["bitfinex-derivatives","ETHF0:USTF0",1773023703939,0.00578906,1948.5,1947.4,0.54208091]
["bitfinex-derivatives","ETHF0:USTF0",1773023704443,4.20847142,1949.7,1947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023704444,0.55766989,1949.5,1947.9,0.54208091]
["bitfinex-derivatives","ETHF0:USTF0",1773023704741,0.55766989,1949.5,1948.1,0.54208091]
["bitfinex-derivatives","ETHF0:USTF0",1773023705239,0.55766989,1949.5,1948.3,0.54208091]
["bitfinex-derivatives","ETHF0:USTF0",1773023705433,0.55766989,1949.5,1948.2,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1773023705434,0.55766989,1949.1,1948.0,0.00589118]
["bitfinex-derivatives","ETHF0:USTF0",1773023705634,0.55766989,1948.9,1948.0,0.00589118]
["bitfinex-derivatives","ETHF0:USTF0",1773023705838,0.55766989,1948.9,1948.0,0.54797209]
["bitfinex-derivatives","ETHF0:USTF0",1773023706136,0.55766989,1948.9,1948.0,0.00589118]
["bitfinex-derivatives","ETHF0:USTF0",1773023706338,0.55766989,1948.9,1947.7,0.54208091]
["bitfinex-derivatives","ETHF0:USTF0",1773023706636,0.55766989,1948.7,1947.3,0.54208091]
["bitfinex-derivatives","ETHF0:USTF0",1773023706835,0.55766989,1948.3,1946.9,0.54208091]
["bitfinex-derivatives","ETHF0:USTF0",1773023707036,0.55766989,1948.1,1946.9,0.54208091]
["bitfinex-derivatives","ETHF0:USTF0",1773023707340,0.56284143,1948.1,1946.9,0.00473263]
["bitfinex-derivatives","ETHF0:USTF0",1773023707840,0.58584682,1947.9,1946.9,0.00473263]
["bitfinex-derivatives","ETHF0:USTF0",1773023710643,0.56012666,1947.9,1946.9,0.00473263]
["bitfinex-derivatives","ETHF0:USTF0",1773023712240,0.56012666,1947.9,1946.6,0.58853017]
["bitfinex-derivatives","ETHF0:USTF0",1773023713340,0.56012666,1947.9,1946.6,0.59272265]
["bitfinex-derivatives","ETHF0:USTF0",1773023715740,0.58584682,1947.7,1946.6,0.59272265]
["bitfinex-derivatives","ETHF0:USTF0",1773023715942,0.58584682,1947.5,1946.6,0.00419248]
["bitfinex-derivatives","ETHF0:USTF0",1773023716143,0.58584682,1947.5,1946.6,0.59272265]
["bitfinex-derivatives","ETHF0:USTF0",1773023716545,0.58584682,1948.0,1946.6,0.59272265]
["bitfinex-derivatives","ETHF0:USTF0",1773023717046,0.58584682,1948.0,1946.8,0.58853017]
["bitfinex-derivatives","ETHF0:USTF0",1773023719249,0.58584682,1947.8,1946.8,0.58853017]
["bitfinex-derivatives","ETHF0:USTF0",1773023720247,0.58584682,1947.8,1946.6,0.59272265]
["bitfinex-derivatives","ETHF0:USTF0",1773023720641,0.58584682,1947.6,1946.6,0.00419248]
["bitfinex-derivatives","ETHF0:USTF0",1773023721040,0.58584682,1947.6,1946.6,0.59272265]
["bitfinex-derivatives","ETHF0:USTF0",1773023722050,0.58584682,1947.6,1946.6,0.00419248]
["bitfinex-derivatives","ETHF0:USTF0",1773023722247,0.58584682,1947.6,1946.6,0.59272265]
["bitfinex-derivatives","ETHF0:USTF0",1773023723351,0.58584682,1947.4,1946.3,0.58853017]
["bitfinex-derivatives","ETHF0:USTF0",1773023723752,0.58584682,1947.4,1945.7,0.58853017]
["bitfinex-derivatives","ETHF0:USTF0",1773023723952,0.58584682,1947.4,1945.9,0.58853017]
["bitfinex-derivatives","ETHF0:USTF0",1773023724460,0.58584682,1947.4,1945.9,0.5943263]
["bitfinex-derivatives","ETHF0:USTF0",1773023725147,0.58584682,1947.3,1945.9,0.5943263]
["bitfinex-derivatives","ETHF0:USTF0",1773023729061,0.58584682,1947.3,1946.1,0.58853017]
["bitfinex-derivatives","ETHF0:USTF0",1773023729255,0.58584682,1947.2,1946.1,0.58853017]
["bitfinex-derivatives","ETHF0:USTF0",1773023729458,0.58584682,1947.1,1946.1,0.58853017]
["bitfinex-derivatives","ETHF0:USTF0",1773023729655,0.58584682,1946.9,1945.9,0.5943263]
["bitfinex-derivatives","ETHF0:USTF0",1773023734158,0.59542122,1947.3,1946.0,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023734557,0.59542122,1947.5,1946.3,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023734859,0.59542122,1947.5,1946.5,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023737562,0.59542122,1947.7,1946.5,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023742170,0.00517154,1948.1,1946.8,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023742372,0.00517154,1948.1,1946.9,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023742560,0.00517154,1948.1,1946.8,13.8852577]
["bitfinex-derivatives","ETHF0:USTF0",1773023742561,0.00517154,1948.1,1947.1,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023743464,0.60059276,1948.1,1947.1,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023743661,0.60059276,1948.1,1947.2,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023745959,0.60059276,1948.1,1947.4,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023746166,0.60059276,1948.1,1947.4,0.58147576]
["bitfinex-derivatives","ETHF0:USTF0",1773023746662,0.60059276,1948.1,1947.4,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1773023746870,0.00517154,1948.1,1947.4,0.58147576]
["bitfinex-derivatives","ETHF0:USTF0",1773023748678,0.59542122,1948.7,1947.6,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023749673,0.60178011,1948.7,1947.6,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023751470,0.60178011,1948.7,1947.7,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023760390,0.60178011,1948.7,1947.5,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023761188,0.60178011,1948.7,1947.6,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023761481,0.00635889,1948.7,1947.8,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023762087,0.59542122,1949.1,1948.0,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023762488,0.59542122,1949.3,1948.0,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023763085,0.6003698,1949.3,1948.0,0.57634738]
["bitfinex-derivatives","ETHF0:USTF0",1773023763388,0.59993981,1949.3,1948.5,0.55596868]
["bitfinex-derivatives","ETHF0:USTF0",1773023763587,0.00494858,1949.3,1948.5,0.55596868]
["bitfinex-derivatives","ETHF0:USTF0",1773023764785,0.59499123,1949.7,1948.5,0.55596868]
["bitfinex-derivatives","ETHF0:USTF0",1773023764982,0.59499123,1949.7,1948.7,0.55596868]
["bitfinex-derivatives","ETHF0:USTF0",1773023765790,0.59864236,1949.7,1948.7,0.55596868]
["bitfinex-derivatives","ETHF0:USTF0",1773023767987,0.59864236,1949.7,1948.4,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023769598,0.55276271,1949.4,1948.1,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023769791,0.55276271,1949.2,1948.1,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023770593,0.5271059,1949.2,1948.1,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023771196,0.55276271,1949.5,1948.1,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023771393,0.00365113,1949.7,1948.6,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023771586,0.00365113,1949.7,1948.7,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023773695,0.55276271,1950.1,1948.8,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023774293,0.55276271,1950.5,1949.0,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023774490,0.55276271,1950.5,1949.1,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023774690,0.87753157,1951.1,1950.1,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023774890,0.55276271,1951.7,1950.3,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023775396,0.40593904,1951.8,1950.3,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023775397,0.55276271,1951.5,1950.3,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023775698,0.55694401,1951.5,1950.4,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023776191,0.0041813,1951.5,1950.4,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023776590,0.0041813,1951.5,1950.6,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023776796,0.0041813,1951.5,1950.8,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023777295,0.55276271,1952.1,1950.9,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023777506,0.55276271,1952.6,1950.9,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023778098,0.55276271,1952.6,1951.2,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023778397,0.559177,1952.6,1951.4,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023779497,0.559177,1952.6,1951.5,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023780000,0.00641429,1952.6,1951.7,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023780194,0.00641429,1952.6,1951.6,3.16670944]
["bitfinex-derivatives","ETHF0:USTF0",1773023780195,0.55276271,1953.2,1952.0,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023780391,0.55276271,1953.1,1952.0,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023780804,0.55276271,1952.8,1951.1,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023781099,0.55276271,1952.5,1951.3,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023781490,0.55276271,1952.5,1951.4,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023781697,0.55276271,1952.5,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023781698,0.55276271,1952.7,1951.6,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023781893,0.55276271,1953.2,1951.7,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023782101,0.55276271,1953.2,1952.0,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023782298,0.41230248,1953.8,1952.2,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023782597,0.55276271,1953.5,1952.2,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023782896,0.55276271,1952.9,1952.0,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023783103,0.55276271,1952.9,1951.8,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023783901,0.55276271,1953.1,1951.8,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023784203,0.55276271,1953.4,1952.0,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023784396,0.00369148,1953.5,1952.1,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1773023784603,0.00369148,1953.5,1952.4,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023784796,0.55645419,1953.5,1952.6,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023785003,0.00369148,1953.5,1952.6,0.59675363]
["bitfinex-derivatives","ETHF0:USTF0",1773023785399,0.55276271,1954.1,1952.6,0.59675363]
["bitfinex-derivatives","ETHF0:USTF0",1773023785605,0.55276271,1955.0,1953.5,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023785804,0.55276271,1955.0,1953.7,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023786207,0.55276271,1955.0,1953.9,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023786499,0.55276271,1954.9,1953.9,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023787003,0.00530075,1955.0,1954.0,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023787201,0.00530075,1955.0,1954.2,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023787202,0.55806346,1955.0,1954.2,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023788203,0.55806346,1955.0,1954.0,0.0041834]
["bitfinex-derivatives","ETHF0:USTF0",1773023788498,0.55806346,1955.0,1954.0,0.59591705]
["bitfinex-derivatives","ETHF0:USTF0",1773023789706,0.00530075,1955.0,1954.2,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023789910,0.55276271,1955.4,1954.2,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023790500,0.55276271,1955.2,1954.0,0.59591705]
["bitfinex-derivatives","ETHF0:USTF0",1773023791002,0.55651349,1955.2,1954.0,0.59591705]
["bitfinex-derivatives","ETHF0:USTF0",1773023791400,0.55651349,1955.2,1954.2,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023791401,0.00375078,1955.2,1954.2,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023792006,0.00375078,1955.2,1954.4,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023792607,0.00375078,1955.2,1954.6,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023793211,0.57927203,1955.2,1954.6,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023793409,0.57552125,1955.8,1954.6,0.59173365]
["bitfinex-derivatives","ETHF0:USTF0",1773023793613,0.57552125,1955.8,1954.8,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023793915,0.57552125,1955.8,1954.6,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023794418,0.58129616,1955.8,1954.6,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023795310,0.58129616,1955.8,1954.8,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023795505,0.00577491,1955.8,1955.0,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023795710,0.58129616,1955.8,1955.0,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023795904,0.00577491,1955.8,1955.0,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023796316,0.33439134,1955.9,1955.0,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023796613,0.33439134,1955.9,1955.2,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023796814,0.90991259,1955.9,1955.2,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023797009,0.57552125,1956.7,1955.2,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023797210,0.00516725,1956.7,1955.6,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023797505,0.00516725,1956.7,1955.6,0.59208641]
["bitfinex-derivatives","ETHF0:USTF0",1773023797710,0.00516725,1956.7,1955.8,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023798212,0.57552125,1957.6,1955.8,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023798409,0.57552125,1957.3,1956.0,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023798605,0.57552125,1957.0,1955.8,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023798809,0.57552125,1956.6,1955.6,0.59208641]
["bitfinex-derivatives","ETHF0:USTF0",1773023799014,0.57976341,1956.6,1955.6,0.00512991]
["bitfinex-derivatives","ETHF0:USTF0",1773023799214,0.57976341,1956.6,1955.6,0.59208641]
["bitfinex-derivatives","ETHF0:USTF0",1773023800613,0.57976341,1956.6,1955.6,0.00512991]
["bitfinex-derivatives","ETHF0:USTF0",1773023800808,0.57552125,1956.4,1955.2,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023801008,0.57552125,1956.2,1955.2,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023801209,0.57552125,1956.2,1954.8,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023801909,0.57552125,1956.2,1954.8,0.59298433]
["bitfinex-derivatives","ETHF0:USTF0",1773023803309,0.57552125,1956.2,1955.0,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023803508,0.57552125,1956.5,1955.0,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023803705,0.57552125,1956.5,1955.2,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023804307,0.57552125,1956.5,1954.9,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023805108,0.57552125,1956.5,1954.8,0.00602783]
["bitfinex-derivatives","ETHF0:USTF0",1773023805314,0.57552125,1956.1,1954.8,0.59298433]
["bitfinex-derivatives","ETHF0:USTF0",1773023806016,0.57552125,1955.9,1954.8,0.59298433]
["bitfinex-derivatives","ETHF0:USTF0",1773023806919,0.57552125,1955.9,1954.8,0.00602783]
["bitfinex-derivatives","ETHF0:USTF0",1773023807120,0.57552125,1955.7,1954.8,0.00602783]
["bitfinex-derivatives","ETHF0:USTF0",1773023807418,0.57552125,1955.5,1954.1,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023808016,0.57552125,1955.5,1954.3,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023808416,0.57552125,1955.5,1954.3,0.59094904]
["bitfinex-derivatives","ETHF0:USTF0",1773023810723,0.57552125,1955.5,1954.4,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023812621,0.57552125,1956.1,1954.4,0.8427965]
["bitfinex-derivatives","ETHF0:USTF0",1773023812925,0.57552125,1956.1,1954.5,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023813320,0.57552125,1956.1,1954.7,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023813720,0.00424216,1956.6,1955.1,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023813721,0.57552125,1956.5,1955.1,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023813922,0.00424216,1956.6,1955.5,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023814121,0.57552125,1957.0,1955.9,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023814316,0.57552125,1957.2,1955.9,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023814727,0.57552125,1957.8,1955.9,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023814923,0.57552125,1957.8,1956.1,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023815132,0.58016637,1957.8,1956.5,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023815425,0.58016637,1957.8,1956.7,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023815626,0.58016637,1957.8,1956.9,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023816129,0.57552125,1958.3,1956.9,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023816323,0.57552125,1958.3,1957.1,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023816924,0.57552125,1958.1,1956.6,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023817130,0.57552125,1957.9,1956.6,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023817322,0.5800525,1957.9,1956.4,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023817722,0.57552125,1958.2,1956.6,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023817930,0.57552125,1958.2,1956.8,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023818125,0.57552125,1958.2,1957.0,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023818329,0.57552125,1958.2,1957.2,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023818630,0.57552125,1958.2,1957.3,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023818826,0.57833549,1958.2,1957.3,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023819035,0.57833549,1958.2,1957.0,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023819529,0.57552125,1958.1,1956.4,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023819824,0.25816424,1958.2,1956.6,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023819825,0.57552125,1957.9,1956.6,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023820025,0.57552125,1957.9,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023820225,0.57552125,1957.3,1956.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1773023820424,0.57552125,1957.1,1956.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1773023820623,0.57552125,1956.9,1956.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1773023820824,0.57552125,1957.5,1956.1,0.59307576]
["bitfinex-derivatives","ETHF0:USTF0",1773023821227,0.57552125,1957.5,1956.1,10.21407576]
["bitfinex-derivatives","ETHF0:USTF0",1773023821530,0.57552125,1957.5,1956.2,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023821732,0.57552125,1957.5,1956.3,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023821931,0.57552125,1957.3,1956.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1773023822136,0.57552125,1957.3,1956.1,0.59307576]
["bitfinex-derivatives","ETHF0:USTF0",1773023822331,0.57552125,1957.3,1956.2,0.5869565]
["bitfinex-derivatives","ETHF0:USTF0",1773023822931,0.57552125,1957.3,1956.1,0.00611926]
["bitfinex-derivatives","ETHF0:USTF0",1773023823335,0.57552125,1957.3,1956.1,0.55840139]
["bitfinex-derivatives","ETHF0:USTF0",1773023823937,0.57552125,1957.3,1956.2,0.55228213]
["bitfinex-derivatives","ETHF0:USTF0",1773023825336,0.58312533,1957.9,1956.4,0.55228213]
["bitfinex-derivatives","ETHF0:USTF0",1773023825638,0.58312533,1957.9,1956.6,0.55228213]
["bitfinex-derivatives","ETHF0:USTF0",1773023826532,0.58312533,1957.9,1956.7,0.55228213]
["bitfinex-derivatives","ETHF0:USTF0",1773023826735,0.58312533,1957.9,1956.9,0.55228213]
["bitfinex-derivatives","ETHF0:USTF0",1773023828337,0.58312533,1957.9,1957.1,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023828738,0.56909743,1958.1,1957.1,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023829538,0.56909743,1958.1,1957.3,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023829731,0.56909743,1958.1,1956.8,41.3373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023830040,0.56909743,1958.1,1956.9,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023831443,0.56909743,1958.1,1957.0,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023831936,0.25523,1959.2,1957.4,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023832138,0.56909743,1959.1,1957.8,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023832334,0.56909743,1959.7,1958.0,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023832531,0.56909743,1959.7,1957.9,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1773023832532,0.56909743,1959.7,1958.4,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023832732,0.56909743,1959.7,1958.6,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023832939,0.56909743,1959.7,1958.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1773023833237,0.56909743,1959.7,1958.7,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1773023833538,0.56909743,1959.7,1958.8,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023833839,0.56909743,1959.7,1958.9,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023834039,0.25505,1960.5,1958.9,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023834040,0.56909743,1960.4,1958.9,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023834434,0.56909743,1960.4,1959.1,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023834632,0.56909743,1960.4,1959.3,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023834835,0.56909743,1960.4,1959.4,10.5063079]
["bitfinex-derivatives","ETHF0:USTF0",1773023835045,0.56909743,1960.4,1959.4,10.5263079]
["bitfinex-derivatives","ETHF0:USTF0",1773023835243,0.56909743,1960.4,1959.5,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023835543,0.84717142,1960.7,1959.7,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023835746,0.84717142,1960.7,1959.9,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023836035,0.84717142,1960.7,1960.1,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023836241,0.84717142,1960.7,1960.1,0.54137469]
["bitfinex-derivatives","ETHF0:USTF0",1773023836242,0.07410225,1960.7,1960.1,0.54137469]
["bitfinex-derivatives","ETHF0:USTF0",1773023836543,0.07410225,1960.7,1960.2,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1773023836544,0.64319968,1960.7,1960.2,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1773023836745,0.07410225,1960.7,1960.3,0.31143943]
["bitfinex-derivatives","ETHF0:USTF0",1773023837037,0.64319968,1960.7,1959.3,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1773023837234,0.64319968,1960.7,1959.3,0.31550612]
["bitfinex-derivatives","ETHF0:USTF0",1773023837436,0.64319968,1960.7,1959.1,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1773023837634,0.64319968,1960.7,1959.3,0.31550421]
["bitfinex-derivatives","ETHF0:USTF0",1773023837843,0.56909743,1960.5,1959.0,0.30563909]
["bitfinex-derivatives","ETHF0:USTF0",1773023838139,0.57312253,1960.5,1959.0,0.31005911]
["bitfinex-derivatives","ETHF0:USTF0",1773023838337,0.57312253,1960.5,1959.0,41.11005911]
["bitfinex-derivatives","ETHF0:USTF0",1773023838744,0.57312253,1960.5,1959.1,0.3056372]
["bitfinex-derivatives","ETHF0:USTF0",1773023839339,0.57312253,1960.5,1959.3,0.30563525]
["bitfinex-derivatives","ETHF0:USTF0",1773023839639,0.64319968,1960.7,1959.3,0.30563525]
["bitfinex-derivatives","ETHF0:USTF0",1773023839844,0.64319968,1960.7,1959.5,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023840234,0.64319968,1960.7,1959.7,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023840442,0.64319968,1960.7,1959.1,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023840643,0.64319968,1960.7,1959.0,40.80442002]
["bitfinex-derivatives","ETHF0:USTF0",1773023840841,0.56909743,1960.3,1959.0,0.00442002]
["bitfinex-derivatives","ETHF0:USTF0",1773023841040,0.07410225,1960.7,1959.0,0.00442002]
["bitfinex-derivatives","ETHF0:USTF0",1773023841041,0.56909743,1959.9,1959.0,0.00442002]
["bitfinex-derivatives","ETHF0:USTF0",1773023841344,0.56909743,1959.9,1959.0,0.54172792]
["bitfinex-derivatives","ETHF0:USTF0",1773023841533,0.07410225,1960.7,1959.2,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023841740,0.64319968,1960.7,1959.4,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023842939,0.64319968,1960.7,1959.6,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023843741,0.07410225,1960.7,1959.6,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023843950,0.07410225,1960.7,1959.8,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023844244,0.07410225,1960.7,1959.9,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023844444,0.07410225,1960.7,1960.0,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023845243,0.56909743,1961.7,1960.0,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023845450,0.56909743,1961.7,1960.2,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023845748,0.56909743,1961.7,1960.3,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023846545,0.56909743,1961.5,1960.1,41.3373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023846747,0.56909743,1961.1,1959.9,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023847150,0.56909743,1961.1,1960.1,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023847948,0.56909743,1961.1,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023848150,0.56909743,1961.1,1959.7,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023848351,0.56909743,1960.9,1959.7,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023848547,0.56909743,1960.7,1959.4,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023848744,6.27043,1961.7,1959.1,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023848745,0.56909743,1960.5,1959.1,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023848946,0.56909743,1960.1,1958.9,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023849247,0.56909743,1959.9,1958.7,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023849439,6.686,1960.8,1957.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1773023849440,0.56909743,1959.5,1957.9,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023849646,0.56909743,1959.3,1958.0,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023850149,0.56909743,1959.1,1957.6,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023850445,0.00446171,1959.1,1958.0,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023850651,0.57355914,1959.1,1958.2,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023851348,0.56909743,1959.4,1958.2,0.5373079]
["bitfinex-derivatives","ETHF0:USTF0",1773023851647,0.56909743,1959.4,1958.4,0.41274623]
["bitfinex-derivatives","ETHF0:USTF0",1773023851854,0.56909743,1959.4,1958.5,0.41274623]
["bitfinex-derivatives","ETHF0:USTF0",1773023852751,0.56909743,1959.4,1958.3,0.42638128]
["bitfinex-derivatives","ETHF0:USTF0",1773023853349,0.56909743,1959.4,1957.9,0.42585806]
["bitfinex-derivatives","ETHF0:USTF0",1773023854051,0.56909743,1959.4,1958.1,0.42664094]
["bitfinex-derivatives","ETHF0:USTF0",1773023854554,0.56909743,1959.4,1958.3,0.42663938]
["bitfinex-derivatives","ETHF0:USTF0",1773023854752,0.56909743,1959.4,1958.5,0.42663938]
["bitfinex-derivatives","ETHF0:USTF0",1773023854952,0.5535411,1960.4,1958.5,0.42663938]
["bitfinex-derivatives","ETHF0:USTF0",1773023855349,0.5535411,1960.4,1958.8,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1773023855551,0.5535411,1960.4,1958.5,4.17103704]
["bitfinex-derivatives","ETHF0:USTF0",1773023855552,0.5535411,1960.4,1958.9,0.42663769]
["bitfinex-derivatives","ETHF0:USTF0",1773023856850,0.5535411,1960.4,1959.1,0.43307218]
["bitfinex-derivatives","ETHF0:USTF0",1773023857056,0.5535411,1960.4,1959.3,0.43307203]
["bitfinex-derivatives","ETHF0:USTF0",1773023857453,0.5535411,1960.4,1959.1,0.00472796]
["bitfinex-derivatives","ETHF0:USTF0",1773023857958,0.5535411,1960.4,1959.1,0.41485588]
["bitfinex-derivatives","ETHF0:USTF0",1773023858446,0.5535411,1960.4,1959.1,0.4148544]
["bitfinex-derivatives","ETHF0:USTF0",1773023858860,0.5535411,1960.4,1959.2,0.41012631]
["bitfinex-derivatives","ETHF0:USTF0",1773023860659,0.5535411,1960.3,1959.1,0.00472796]
["bitfinex-derivatives","ETHF0:USTF0",1773023861354,0.5535411,1960.1,1959.1,0.00472796]
["bitfinex-derivatives","ETHF0:USTF0",1773023861562,0.5535411,1959.9,1958.3,0.40848443]
["bitfinex-derivatives","ETHF0:USTF0",1773023861858,0.5535411,1959.9,1958.5,0.40848443]
["bitfinex-derivatives","ETHF0:USTF0",1773023862452,0.55826905,1959.9,1958.5,0.41410698]
["bitfinex-derivatives","ETHF0:USTF0",1773023863953,0.55826905,1959.9,1958.7,0.4263323]
["bitfinex-derivatives","ETHF0:USTF0",1773023864459,0.55826905,1959.9,1958.8,0.42633091]
["bitfinex-derivatives","ETHF0:USTF0",1773023866558,0.5535411,1959.8,1958.5,0.00562255]
["bitfinex-derivatives","ETHF0:USTF0",1773023866760,0.5535411,1959.8,1958.5,0.43233216]
["bitfinex-derivatives","ETHF0:USTF0",1773023867063,0.5535411,1959.8,1958.5,0.00562255]
["bitfinex-derivatives","ETHF0:USTF0",1773023868062,0.5535411,1959.8,1958.5,0.42937372]
["bitfinex-derivatives","ETHF0:USTF0",1773023869260,0.5535411,1959.8,1958.6,0.42374842]
["bitfinex-derivatives","ETHF0:USTF0",1773023870663,0.5535411,1959.8,1958.7,0.42827257]
["bitfinex-derivatives","ETHF0:USTF0",1773023870958,0.5535411,1959.8,1958.5,0.433895]
["bitfinex-derivatives","ETHF0:USTF0",1773023871964,0.5535411,1959.8,1958.6,0.42810128]
["bitfinex-derivatives","ETHF0:USTF0",1773023876566,0.5535411,1959.8,1958.5,0.00562255]
["bitfinex-derivatives","ETHF0:USTF0",1773023877360,0.5535411,1959.8,1958.5,0.39611766]
["bitfinex-derivatives","ETHF0:USTF0",1773023878071,0.5535411,1959.6,1958.1,0.37692189]
["bitfinex-derivatives","ETHF0:USTF0",1773023878368,0.5535411,1959.4,1958.1,0.37692189]
["bitfinex-derivatives","ETHF0:USTF0",1773023878760,0.5535411,1959.4,1957.9,0.37692071]
["bitfinex-derivatives","ETHF0:USTF0",1773023878956,0.5535411,1959.4,1957.9,0.38105971]
["bitfinex-derivatives","ETHF0:USTF0",1773023880466,0.5535411,1959.2,1957.9,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1773023880668,0.5535411,1959.0,1957.9,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1773023880869,0.5535411,1959.0,1957.9,0.38844346]
["bitfinex-derivatives","ETHF0:USTF0",1773023882057,0.5535411,1959.0,1957.9,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1773023882264,0.5535411,1959.0,1957.9,0.38161183]
["bitfinex-derivatives","ETHF0:USTF0",1773023882663,0.5535411,1959.0,1957.9,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1773023882963,0.5535411,1959.0,1957.9,0.38274141]
["bitfinex-derivatives","ETHF0:USTF0",1773023883660,0.57770007,1959.7,1958.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1773023883865,0.57770007,1959.7,1958.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1773023884059,0.57770007,1959.7,1958.5,0.38744512]
["bitfinex-derivatives","ETHF0:USTF0",1773023884365,0.57770007,1959.7,1958.3,0.38744403]
["bitfinex-derivatives","ETHF0:USTF0",1773023884567,0.57770007,1959.7,1958.1,0.38744403]
["bitfinex-derivatives","ETHF0:USTF0",1773023884763,0.57770007,1959.5,1958.1,0.38744403]
["bitfinex-derivatives","ETHF0:USTF0",1773023886770,0.57770007,1959.5,1957.9,0.22940176]
["bitfinex-derivatives","ETHF0:USTF0",1773023887966,0.57051733,1959.2,1957.9,0.16708705]
["bitfinex-derivatives","ETHF0:USTF0",1773023888369,0.57051733,1959.1,1957.9,0.16708705]
["bitfinex-derivatives","ETHF0:USTF0",1773023889574,0.57051733,1959.1,1957.9,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1773023890372,0.57051733,1959.0,1957.9,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1773023890876,0.57051733,1959.0,1957.9,0.17078536]
["bitfinex-derivatives","ETHF0:USTF0",1773023892374,0.57051733,1959.0,1957.9,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1773023893373,3.12746832,1958.6,1957.0,23.92661835]
["bitfinex-derivatives","ETHF0:USTF0",1773023893578,0.57051733,1958.4,1957.0,0.17217333]
["bitfinex-derivatives","ETHF0:USTF0",1773023894376,0.57622931,1958.4,1957.0,0.17699804]
["bitfinex-derivatives","ETHF0:USTF0",1773023895175,0.57622931,1958.4,1957.0,0.00482471]
["bitfinex-derivatives","ETHF0:USTF0",1773023895373,0.57622931,1958.4,1957.0,0.17703356]
["bitfinex-derivatives","ETHF0:USTF0",1773023895672,0.57051733,1958.2,1957.2,0.17220885]
["bitfinex-derivatives","ETHF0:USTF0",1773023896378,0.57051733,1958.2,1957.0,40.98144315]
["bitfinex-derivatives","ETHF0:USTF0",1773023898776,0.57051733,1958.2,1957.0,0.00482471]
["bitfinex-derivatives","ETHF0:USTF0",1773023899076,0.57051733,1958.2,1957.2,0.17977666]
["bitfinex-derivatives","ETHF0:USTF0",1773023904982,0.57622931,1958.4,1957.5,0.19282746]
["bitfinex-derivatives","ETHF0:USTF0",1773023906985,0.57622931,1958.4,1957.3,0.44837391]
["bitfinex-derivatives","ETHF0:USTF0",1773023907181,0.57622931,1958.4,1957.3,0.19291391]
["bitfinex-derivatives","ETHF0:USTF0",1773023907378,0.57622931,1958.4,1957.1,13.59546832]
["bitfinex-derivatives","ETHF0:USTF0",1773023907379,0.57622931,1958.4,1957.1,10.66091309]
["bitfinex-derivatives","ETHF0:USTF0",1773023907780,0.57622931,1958.4,1957.0,0.00482471]
["bitfinex-derivatives","ETHF0:USTF0",1773023907781,0.57622931,1958.4,1957.0,0.1977378]
["bitfinex-derivatives","ETHF0:USTF0",1773023910988,0.57051733,1958.2,1957.0,0.00482471]
["bitfinex-derivatives","ETHF0:USTF0",1773023911183,0.57051733,1958.0,1957.0,0.00482471]
["bitfinex-derivatives","ETHF0:USTF0",1773023911488,0.57051733,1958.0,1957.0,0.19822959]
["bitfinex-derivatives","ETHF0:USTF0",1773023911689,0.57051733,1958.0,1957.0,0.00482471]
["bitfinex-derivatives","ETHF0:USTF0",1773023912683,0.57051733,1958.0,1956.4,0.18819409]
["bitfinex-derivatives","ETHF0:USTF0",1773023912883,0.57051733,1958.0,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023913088,0.58293714,1957.9,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023913291,0.58293714,1957.9,1956.4,0.18819409]
["bitfinex-derivatives","ETHF0:USTF0",1773023913486,0.58293714,1957.9,1956.4,0.193847]
["bitfinex-derivatives","ETHF0:USTF0",1773023913687,0.58293714,1957.7,1956.4,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1773023913990,14.08141938,1958.1,1956.4,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1773023913991,0.58293714,1957.5,1956.4,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1773023914185,0.25542,1957.6,1956.4,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1773023914186,0.58293714,1957.3,1956.4,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1773023914390,0.58293714,1957.3,1956.4,0.19704384]
["bitfinex-derivatives","ETHF0:USTF0",1773023915292,0.58293714,1957.3,1956.4,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1773023915692,0.58293714,1957.3,1956.4,0.19704318]
["bitfinex-derivatives","ETHF0:USTF0",1773023920294,0.58293714,1957.3,1956.5,0.21256793]
["bitfinex-derivatives","ETHF0:USTF0",1773023922200,0.58293714,1958.0,1956.8,0.21976154]
["bitfinex-derivatives","ETHF0:USTF0",1773023922395,0.58293714,1958.0,1957.0,0.21976086]
["bitfinex-derivatives","ETHF0:USTF0",1773023922598,0.58293714,1958.0,1957.1,0.21976086]
["bitfinex-derivatives","ETHF0:USTF0",1773023924500,0.58293714,1958.3,1957.3,0.21899662]
["bitfinex-derivatives","ETHF0:USTF0",1773023925300,0.58293714,1958.3,1957.5,0.21899668]
["bitfinex-derivatives","ETHF0:USTF0",1773023929305,0.00571198,1958.4,1957.6,0.15025396]
["bitfinex-derivatives","ETHF0:USTF0",1773023929606,0.58864912,1958.4,1957.6,0.15025396]
["bitfinex-derivatives","ETHF0:USTF0",1773023929997,0.58293714,1958.8,1957.8,0.15101386]
["bitfinex-derivatives","ETHF0:USTF0",1773023930198,0.58293714,1958.8,1958.0,0.15101386]
["bitfinex-derivatives","ETHF0:USTF0",1773023930410,0.58293714,1959.7,1958.2,0.15101324]
["bitfinex-derivatives","ETHF0:USTF0",1773023930601,0.58293714,1959.7,1958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023930810,0.58293714,1959.7,1958.3,40.95101324]
["bitfinex-derivatives","ETHF0:USTF0",1773023931104,0.58763139,1959.7,1958.3,40.95704879]
["bitfinex-derivatives","ETHF0:USTF0",1773023931406,0.58763139,1959.7,1958.3,0.00603555]
["bitfinex-derivatives","ETHF0:USTF0",1773023931801,0.58763139,1959.7,1958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023931802,0.58293714,1959.5,1958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023932003,0.58293714,1959.3,1957.7,0.15101271]
["bitfinex-derivatives","ETHF0:USTF0",1773023932408,0.58293714,1959.3,1957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023933003,0.58293714,1959.3,1957.8,0.00458236]
["bitfinex-derivatives","ETHF0:USTF0",1773023933706,0.58293714,1959.1,1957.8,0.00458236]
["bitfinex-derivatives","ETHF0:USTF0",1773023933907,0.58293714,1958.9,1957.8,0.00458236]
["bitfinex-derivatives","ETHF0:USTF0",1773023935908,0.58293714,1958.9,1957.3,0.15286746]
["bitfinex-derivatives","ETHF0:USTF0",1773023936701,0.58293714,1958.9,1957.2,10.59070622]
["bitfinex-derivatives","ETHF0:USTF0",1773023936902,0.58293714,1958.7,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023937107,0.58293714,1958.7,1957.3,40.9607063]
["bitfinex-derivatives","ETHF0:USTF0",1773023937810,0.58293714,1958.7,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023938006,0.58293714,1958.7,1957.2,0.16458217]
["bitfinex-derivatives","ETHF0:USTF0",1773023938411,0.58293714,1958.7,1957.2,40.96458217]
["bitfinex-derivatives","ETHF0:USTF0",1773023939908,0.58293714,1958.7,1957.3,0.16044606]
["bitfinex-derivatives","ETHF0:USTF0",1773023940411,0.58293714,1958.7,1957.2,40.80387645]
["bitfinex-derivatives","ETHF0:USTF0",1773023940412,0.58293714,1958.1,1957.2,0.00387645]
["bitfinex-derivatives","ETHF0:USTF0",1773023940713,0.58293714,1958.0,1957.2,0.16527724]
["bitfinex-derivatives","ETHF0:USTF0",1773023941105,0.00603999,1958.1,1957.2,0.16527724]
["bitfinex-derivatives","ETHF0:USTF0",1773023941310,0.58897713,1958.1,1957.2,0.16527724]
["bitfinex-derivatives","ETHF0:USTF0",1773023941906,0.58897713,1958.1,1957.2,0.00387645]
["bitfinex-derivatives","ETHF0:USTF0",1773023942713,0.58897713,1958.1,1956.8,0.16162908]
["bitfinex-derivatives","ETHF0:USTF0",1773023942916,0.58897713,1958.1,1957.0,0.16511742]
["bitfinex-derivatives","ETHF0:USTF0",1773023943710,0.58897713,1958.1,1957.0,0.16904105]
["bitfinex-derivatives","ETHF0:USTF0",1773023945906,0.58897713,1958.1,1957.2,0.16580176]
["bitfinex-derivatives","ETHF0:USTF0",1773023945907,0.00603999,1958.1,1957.2,0.16580176]
["bitfinex-derivatives","ETHF0:USTF0",1773023946817,0.00603999,1958.1,1957.4,0.16800665]
["bitfinex-derivatives","ETHF0:USTF0",1773023947917,0.59728803,1958.1,1957.4,0.16810592]
["bitfinex-derivatives","ETHF0:USTF0",1773023948415,0.00603999,1958.1,1957.4,0.16810592]
["bitfinex-derivatives","ETHF0:USTF0",1773023948718,0.59124804,1958.9,1957.4,0.16810592]
["bitfinex-derivatives","ETHF0:USTF0",1773023948916,0.59124804,1958.9,1957.5,0.15918138]
["bitfinex-derivatives","ETHF0:USTF0",1773023949816,0.59631377,1958.9,1957.5,0.15918138]
["bitfinex-derivatives","ETHF0:USTF0",1773023950415,0.59631377,1958.9,1957.6,0.14288609]
["bitfinex-derivatives","ETHF0:USTF0",1773023952322,0.59631377,1958.9,1957.7,0.13277615]
["bitfinex-derivatives","ETHF0:USTF0",1773023955420,0.59631377,1958.9,1957.6,0.13181685]
["bitfinex-derivatives","ETHF0:USTF0",1773023956217,0.59631377,1958.9,1957.9,0.13155996]
["bitfinex-derivatives","ETHF0:USTF0",1773023956814,0.59631377,1958.9,1957.8,0.13155959]
["bitfinex-derivatives","ETHF0:USTF0",1773023957014,0.59631377,1958.9,1957.7,10.32979733]
["bitfinex-derivatives","ETHF0:USTF0",1773023957015,0.59631377,1958.9,1957.6,10.32979733]
["bitfinex-derivatives","ETHF0:USTF0",1773023957218,0.59631377,1958.9,1957.6,0.13155959]
["bitfinex-derivatives","ETHF0:USTF0",1773023957416,0.59631377,1958.9,1957.5,0.13155914]
["bitfinex-derivatives","ETHF0:USTF0",1773023961024,0.59124804,1958.7,1957.3,51.26559577]
["bitfinex-derivatives","ETHF0:USTF0",1773023961222,0.59124804,1958.5,1957.3,51.26559577]
["bitfinex-derivatives","ETHF0:USTF0",1773023961422,0.59124804,1958.5,1957.4,0.13579844]
["bitfinex-derivatives","ETHF0:USTF0",1773023962327,0.59124804,1958.5,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023962528,0.59124804,1958.5,1957.2,10.46523646]
["bitfinex-derivatives","ETHF0:USTF0",1773023963123,0.59124804,1958.5,1957.2,51.26523646]
["bitfinex-derivatives","ETHF0:USTF0",1773023963526,0.59124804,1958.5,1957.2,0.13543913]
["bitfinex-derivatives","ETHF0:USTF0",1773023966531,0.59124804,1958.5,1957.1,0.13538236]
["bitfinex-derivatives","ETHF0:USTF0",1773023969730,0.59124804,1958.5,1957.1,0.13818968]
["bitfinex-derivatives","ETHF0:USTF0",1773023969931,0.59124804,1958.3,1957.1,0.13818968]
["bitfinex-derivatives","ETHF0:USTF0",1773023970533,0.59124804,1958.3,1957.0,0.00392363]
["bitfinex-derivatives","ETHF0:USTF0",1773023970735,0.59124804,1958.3,1957.0,0.14203949]
["bitfinex-derivatives","ETHF0:USTF0",1773023972333,0.59124804,1958.1,1957.0,0.00392363]
["bitfinex-derivatives","ETHF0:USTF0",1773023972635,0.59124804,1957.9,1957.0,0.00392363]
["bitfinex-derivatives","ETHF0:USTF0",1773023974438,0.59124804,1957.9,1956.5,0.1422775]
["bitfinex-derivatives","ETHF0:USTF0",1773023974635,0.2554,1957.8,1956.5,0.1422775]
["bitfinex-derivatives","ETHF0:USTF0",1773023974831,0.54313963,1957.7,1956.3,10.47207483]
["bitfinex-derivatives","ETHF0:USTF0",1773023975128,0.54313963,1957.6,1956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773023975334,0.54313963,1957.6,1956.2,0.00623022]
["bitfinex-derivatives","ETHF0:USTF0",1773023975833,0.66307302,1957.8,1956.3,0.1422772]
["bitfinex-derivatives","ETHF0:USTF0",1773023975834,0.54313963,1957.4,1956.3,0.1422772]
["bitfinex-derivatives","ETHF0:USTF0",1773023976132,0.54734016,1957.4,1956.3,0.1422772]
["bitfinex-derivatives","ETHF0:USTF0",1773023977330,0.54734016,1957.4,1956.2,0.00623022]
["bitfinex-derivatives","ETHF0:USTF0",1773023977331,0.54734016,1957.4,1956.2,0.14584161]
["bitfinex-derivatives","ETHF0:USTF0",1773023977833,0.54734016,1957.4,1956.2,0.00623022]
["bitfinex-derivatives","ETHF0:USTF0",1773023978426,0.54734016,1957.4,1956.2,0.14569209]
["bitfinex-derivatives","ETHF0:USTF0",1773023978633,0.54313963,1957.2,1956.2,0.14569209]
["bitfinex-derivatives","ETHF0:USTF0",1773023980841,0.54313963,1957.2,1956.2,0.00623022]
["bitfinex-derivatives","ETHF0:USTF0",1773023985641,0.54313963,1957.2,1956.2,0.14910802]
["bitfinex-derivatives","ETHF0:USTF0",1773023986334,0.54313963,1957.2,1956.2,0.00623022]
["bitfinex-derivatives","ETHF0:USTF0",1773023988940,0.54313963,1957.2,1955.9,40.9451857]
["bitfinex-derivatives","ETHF0:USTF0",1773023989235,0.54313963,1957.2,1955.9,0.1451857]
["bitfinex-derivatives","ETHF0:USTF0",1773023989839,0.54313963,1957.2,1955.9,0.1499444]
["bitfinex-derivatives","ETHF0:USTF0",1773023993847,3.13539867,1957.4,1955.9,0.1499444]
["bitfinex-derivatives","ETHF0:USTF0",1773023993848,0.54313963,1957.0,1955.9,0.1499444]
["bitfinex-derivatives","ETHF0:USTF0",1773023995556,0.54313963,1957.0,1956.1,2.25496408]
["bitfinex-derivatives","ETHF0:USTF0",1773023995758,0.54313963,1956.8,1956.0,0.16537334]
["bitfinex-derivatives","ETHF0:USTF0",1773023996154,0.54313963,1956.6,1956.0,0.16537334]
["bitfinex-derivatives","ETHF0:USTF0",1773023996658,0.54313963,1956.6,1956.2,0.16403394]
["bitfinex-derivatives","ETHF0:USTF0",1773023997561,0.54313963,1957.0,1956.2,0.16403394]
["bitfinex-derivatives","ETHF0:USTF0",1773023997755,0.54313963,1956.7,1956.1,2.08959074]
["bitfinex-derivatives","ETHF0:USTF0",1773023997956,0.54313963,1956.7,1956.1,2.25362444]
["bitfinex-derivatives","ETHF0:USTF0",1773023998153,0.54313963,1956.7,1955.9,0.16335936]
["bitfinex-derivatives","ETHF0:USTF0",1773023999256,0.54313963,1956.7,1955.9,0.16335913]
["bitfinex-derivatives","ETHF0:USTF0",1773024000256,0.54313963,1956.7,1956.0,2.08959074]
["bitfinex-derivatives","ETHF0:USTF0",1773024000460,0.54313963,1956.6,1955.9,0.14988864]
["bitfinex-derivatives","ETHF0:USTF0",1773024000662,0.54313963,1956.2,1955.4,0.14988864]
["bitfinex-derivatives","ETHF0:USTF0",1773024000857,0.54313963,1956.0,1955.4,40.94988864]
["bitfinex-derivatives","ETHF0:USTF0",1773024001264,0.54313963,1956.0,1955.3,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1773024001560,0.25553,1956.8,1954.9,0.14988843]
["bitfinex-derivatives","ETHF0:USTF0",1773024001561,0.54313963,1955.6,1954.9,0.14988843]
["bitfinex-derivatives","ETHF0:USTF0",1773024001761,0.54313963,1955.6,1955.2,0.00635846]
["bitfinex-derivatives","ETHF0:USTF0",1773024001957,0.54313963,1955.6,1954.9,0.14988843]
["bitfinex-derivatives","ETHF0:USTF0",1773024002263,2.08959074,1955.9,1955.3,0.14913826]
["bitfinex-derivatives","ETHF0:USTF0",1773024002264,0.54313963,1955.9,1955.3,0.14913826]
["bitfinex-derivatives","ETHF0:USTF0",1773024002762,0.54313963,1955.9,1955.1,0.149138]
["bitfinex-derivatives","ETHF0:USTF0",1773024002955,0.54313963,1955.9,1955.1,0.15271898]
["bitfinex-derivatives","ETHF0:USTF0",1773024003357,0.54313963,1955.9,1955.3,0.14911321]
["bitfinex-derivatives","ETHF0:USTF0",1773024003557,0.54313963,1955.9,1955.5,0.14911321]
["bitfinex-derivatives","ETHF0:USTF0",1773024003858,0.57672172,1956.0,1955.5,0.14911321]
["bitfinex-derivatives","ETHF0:USTF0",1773024004059,0.57672172,1956.0,1955.4,2.08959074]
["bitfinex-derivatives","ETHF0:USTF0",1773024004264,0.57672172,1956.0,1955.3,0.15006075]
["bitfinex-derivatives","ETHF0:USTF0",1773024004464,0.57672172,1956.0,1955.2,2.08959074]
["bitfinex-derivatives","ETHF0:USTF0",1773024005464,0.57278664,1955.8,1955.1,0.15364148]
["bitfinex-derivatives","ETHF0:USTF0",1773024005664,0.57278664,1955.7,1955.1,0.00358098]
["bitfinex-derivatives","ETHF0:USTF0",1773024007761,0.57278664,1955.7,1955.4,2.08959074]
["bitfinex-derivatives","ETHF0:USTF0",1773024007960,0.58253323,1955.9,1955.4,2.3948203]
["bitfinex-derivatives","ETHF0:USTF0",1773024008363,0.58253323,1955.9,1955.2,2.39482006]
["bitfinex-derivatives","ETHF0:USTF0",1773024008659,0.58253323,1955.9,1955.2,2.08959074]
["bitfinex-derivatives","ETHF0:USTF0",1773024009459,0.58253323,1955.9,1955.2,2.39481986]
["bitfinex-derivatives","ETHF0:USTF0",1773024009660,0.58253323,1955.9,1955.2,0.30522912]
["bitfinex-derivatives","ETHF0:USTF0",1773024010359,0.00393508,1956.0,1955.2,0.30522912]
["bitfinex-derivatives","ETHF0:USTF0",1773024010569,0.58253323,1956.6,1955.6,0.30543392]
["bitfinex-derivatives","ETHF0:USTF0",1773024011261,0.58253323,1956.6,1955.9,0.30543397]
["bitfinex-derivatives","ETHF0:USTF0",1773024011565,0.58625224,1956.6,1955.9,0.30543397]
["bitfinex-derivatives","ETHF0:USTF0",1773024011760,0.58253323,1957.0,1955.9,0.30543397]
["bitfinex-derivatives","ETHF0:USTF0",1773024012468,0.58253323,1957.0,1956.1,0.32641719]
["bitfinex-derivatives","ETHF0:USTF0",1773024012660,0.58253323,1957.0,1956.2,0.32641719]
["bitfinex-derivatives","ETHF0:USTF0",1773024012960,0.58775117,1957.0,1956.2,0.32641719]
["bitfinex-derivatives","ETHF0:USTF0",1773024013665,0.00521794,1957.0,1956.2,0.32641719]
["bitfinex-derivatives","ETHF0:USTF0",1773024013865,0.58253323,1957.2,1956.2,0.32641719]
["bitfinex-derivatives","ETHF0:USTF0",1773024014161,0.58253323,1957.4,1956.5,0.3238769]
["bitfinex-derivatives","ETHF0:USTF0",1773024014869,0.58711101,1957.4,1956.5,0.32845576]
["bitfinex-derivatives","ETHF0:USTF0",1773024015869,0.00457778,1957.4,1956.7,0.3238765]
["bitfinex-derivatives","ETHF0:USTF0",1773024017466,0.58253323,1957.7,1956.9,0.3131609]
["bitfinex-derivatives","ETHF0:USTF0",1773024017962,0.58253323,1957.7,1956.7,0.30555514]
["bitfinex-derivatives","ETHF0:USTF0",1773024018367,0.58253323,1957.7,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024018567,0.5876661,1957.7,1956.8,41.10555493]
["bitfinex-derivatives","ETHF0:USTF0",1773024020068,0.5876661,1957.7,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024020269,0.5876661,1957.7,1956.6,0.3045425]
["bitfinex-derivatives","ETHF0:USTF0",1773024020467,0.5876661,1957.7,1956.5,0.00457886]
["bitfinex-derivatives","ETHF0:USTF0",1773024022370,0.5876661,1957.7,1956.5,0.31050616]
["bitfinex-derivatives","ETHF0:USTF0",1773024023165,0.58253323,1957.5,1956.5,0.00457886]
["bitfinex-derivatives","ETHF0:USTF0",1773024023565,0.58253323,1957.5,1956.5,0.31050579]
["bitfinex-derivatives","ETHF0:USTF0",1773024026968,0.58253323,1957.5,1956.7,0.30454817]
["bitfinex-derivatives","ETHF0:USTF0",1773024027465,0.58253323,1957.5,1956.3,0.30912683]
["bitfinex-derivatives","ETHF0:USTF0",1773024027771,0.58253323,1957.5,1956.4,0.30912683]
["bitfinex-derivatives","ETHF0:USTF0",1773024028567,0.58253323,1957.5,1956.4,0.31327086]
["bitfinex-derivatives","ETHF0:USTF0",1773024031469,0.58253323,1957.5,1956.5,10.85832733]
["bitfinex-derivatives","ETHF0:USTF0",1773024031674,0.58253323,1957.5,1956.6,0.30432733]
["bitfinex-derivatives","ETHF0:USTF0",1773024032065,0.58253323,1957.5,1956.4,0.30613752]
["bitfinex-derivatives","ETHF0:USTF0",1773024032268,0.58253323,1957.5,1956.4,0.00414403]
["bitfinex-derivatives","ETHF0:USTF0",1773024032474,0.58253323,1957.3,1956.0,0.30199331]
["bitfinex-derivatives","ETHF0:USTF0",1773024032674,0.58253323,1957.3,1955.9,0.30613734]
["bitfinex-derivatives","ETHF0:USTF0",1773024033466,0.58253323,1957.3,1955.9,0.31007689]
["bitfinex-derivatives","ETHF0:USTF0",1773024034177,0.58253323,1957.3,1955.9,0.00393955]
["bitfinex-derivatives","ETHF0:USTF0",1773024034874,0.58253323,1957.3,1955.9,0.32021476]
["bitfinex-derivatives","ETHF0:USTF0",1773024040375,0.56743847,1957.1,1955.9,0.32021476]
["bitfinex-derivatives","ETHF0:USTF0",1773024040577,0.56743847,1957.1,1956.1,0.33767796]
["bitfinex-derivatives","ETHF0:USTF0",1773024042675,0.56743847,1957.3,1956.3,0.33703274]
["bitfinex-derivatives","ETHF0:USTF0",1773024042976,0.00513287,1957.7,1957.1,0.33703276]
["bitfinex-derivatives","ETHF0:USTF0",1773024043177,0.56743847,1958.0,1957.1,0.33703276]
["bitfinex-derivatives","ETHF0:USTF0",1773024043578,0.56743847,1958.0,1957.3,0.33703261]
["bitfinex-derivatives","ETHF0:USTF0",1773024044280,0.5727029,1958.0,1957.3,0.34245703]
["bitfinex-derivatives","ETHF0:USTF0",1773024044679,0.00526443,1958.0,1957.3,0.34245703]
["bitfinex-derivatives","ETHF0:USTF0",1773024045984,0.5727029,1958.0,1957.3,0.34245703]
["bitfinex-derivatives","ETHF0:USTF0",1773024046185,0.5727029,1958.0,1957.3,0.34023133]
["bitfinex-derivatives","ETHF0:USTF0",1773024047489,0.00526443,1958.0,1957.3,0.34023133]
["bitfinex-derivatives","ETHF0:USTF0",1773024047883,0.56743847,1958.2,1957.3,0.34023133]
["bitfinex-derivatives","ETHF0:USTF0",1773024048187,0.56743847,1958.2,1957.5,0.33348094]
["bitfinex-derivatives","ETHF0:USTF0",1773024048881,0.57335164,1958.2,1957.5,0.33348094]
["bitfinex-derivatives","ETHF0:USTF0",1773024050791,0.57335164,1958.2,1957.4,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1773024051490,0.57335164,1958.2,1957.3,0.00542442]
["bitfinex-derivatives","ETHF0:USTF0",1773024052386,0.57335164,1958.2,1957.3,0.32329805]
["bitfinex-derivatives","ETHF0:USTF0",1773024053090,0.57335164,1958.2,1957.3,0.00542442]
["bitfinex-derivatives","ETHF0:USTF0",1773024054187,0.57335164,1958.2,1956.8,0.31988194]
["bitfinex-derivatives","ETHF0:USTF0",1773024054786,0.57335164,1958.2,1956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024055187,0.57335164,1958.2,1956.9,0.00649547]
["bitfinex-derivatives","ETHF0:USTF0",1773024056488,0.57335164,1958.2,1956.9,0.34514334]
["bitfinex-derivatives","ETHF0:USTF0",1773024057989,0.57335164,1958.2,1956.9,0.00649547]
["bitfinex-derivatives","ETHF0:USTF0",1773024058796,0.57335164,1958.2,1956.9,0.3476309]
["bitfinex-derivatives","ETHF0:USTF0",1773024059196,0.56743847,1959.1,1957.9,0.34113545]
["bitfinex-derivatives","ETHF0:USTF0",1773024059394,0.56743847,1959.8,1958.3,0.34113532]
["bitfinex-derivatives","ETHF0:USTF0",1773024059596,0.56743847,1959.8,1958.5,0.34113532]
["bitfinex-derivatives","ETHF0:USTF0",1773024060089,0.56743847,1959.7,1958.5,0.34113532]
["bitfinex-derivatives","ETHF0:USTF0",1773024060492,0.57252801,1959.7,1958.5,0.34598925]
["bitfinex-derivatives","ETHF0:USTF0",1773024061492,0.57252801,1959.7,1958.6,0.3407947]
["bitfinex-derivatives","ETHF0:USTF0",1773024061697,0.57252801,1959.7,1958.8,0.3407947]
["bitfinex-derivatives","ETHF0:USTF0",1773024063595,0.58892889,1959.6,1958.8,0.3407947]
["bitfinex-derivatives","ETHF0:USTF0",1773024064100,0.58892889,1960.0,1958.9,0.3044506]
["bitfinex-derivatives","ETHF0:USTF0",1773024064300,0.58892889,1960.0,1959.0,0.3044506]
["bitfinex-derivatives","ETHF0:USTF0",1773024065296,0.59385268,1960.0,1959.0,0.3044506]
["bitfinex-derivatives","ETHF0:USTF0",1773024066003,0.00492379,1960.0,1959.0,0.3044506]
["bitfinex-derivatives","ETHF0:USTF0",1773024066204,0.59385268,1960.0,1959.0,0.3044506]
["bitfinex-derivatives","ETHF0:USTF0",1773024066404,0.59385268,1960.0,1959.2,0.28849772]
["bitfinex-derivatives","ETHF0:USTF0",1773024067501,0.58892889,1959.8,1959.2,0.28849772]
["bitfinex-derivatives","ETHF0:USTF0",1773024067701,0.58892889,1959.8,1959.0,0.34686097]
["bitfinex-derivatives","ETHF0:USTF0",1773024067895,0.58892889,1959.8,1958.6,0.34686097]
["bitfinex-derivatives","ETHF0:USTF0",1773024068101,0.59380573,1959.6,1958.6,0.34686097]
["bitfinex-derivatives","ETHF0:USTF0",1773024068399,0.59380573,1959.6,1958.5,0.00485393]
["bitfinex-derivatives","ETHF0:USTF0",1773024068599,0.59380573,1959.0,1958.0,0.31128398]
["bitfinex-derivatives","ETHF0:USTF0",1773024069603,0.59380573,1958.8,1958.0,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1773024070006,0.59380573,1958.4,1958.0,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1773024070204,0.5999524,1958.4,1958.0,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1773024070499,0.00614667,1958.4,1958.0,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1773024070702,0.59380573,1958.4,1958.0,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1773024071803,0.59803425,1958.4,1958.0,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1773024072702,0.59380573,1958.3,1958.0,0.00384857]
["bitfinex-derivatives","ETHF0:USTF0",1773024072897,0.59380573,1958.3,1957.5,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1773024073100,0.59380573,1958.3,1957.5,11.02977716]
["bitfinex-derivatives","ETHF0:USTF0",1773024073500,0.00422852,1958.4,1957.5,11.02977716]
["bitfinex-derivatives","ETHF0:USTF0",1773024073501,0.59380573,1958.2,1957.5,11.02977716]
["bitfinex-derivatives","ETHF0:USTF0",1773024073897,0.59380573,1958.2,1957.5,0.36821827]
["bitfinex-derivatives","ETHF0:USTF0",1773024076907,0.59380573,1958.1,1957.5,0.36821827]
["bitfinex-derivatives","ETHF0:USTF0",1773024077204,0.59380573,1958.1,1957.5,0.00444111]
["bitfinex-derivatives","ETHF0:USTF0",1773024078906,0.59380573,1958.0,1957.5,0.00444111]
["bitfinex-derivatives","ETHF0:USTF0",1773024079403,0.59380573,1957.9,1957.5,0.00444111]
["bitfinex-derivatives","ETHF0:USTF0",1773024079603,0.59380573,1957.9,1957.5,0.37431117]
["bitfinex-derivatives","ETHF0:USTF0",1773024080307,0.00422852,1958.4,1957.2,7.86206893]
["bitfinex-derivatives","ETHF0:USTF0",1773024080308,0.59380573,1957.8,1957.2,7.86206893]
["bitfinex-derivatives","ETHF0:USTF0",1773024080606,0.59380573,1957.8,1957.1,0.37469646]
["bitfinex-derivatives","ETHF0:USTF0",1773024081308,0.59380573,1957.8,1957.1,0.38003542]
["bitfinex-derivatives","ETHF0:USTF0",1773024081702,0.59380573,1957.7,1957.1,11.06203542]
["bitfinex-derivatives","ETHF0:USTF0",1773024081900,0.59380573,1958.3,1957.2,0.37469637]
["bitfinex-derivatives","ETHF0:USTF0",1773024082105,6.52231641,1958.1,1957.2,0.37469637]
["bitfinex-derivatives","ETHF0:USTF0",1773024082300,0.59380573,1958.0,1957.2,0.37469637]
["bitfinex-derivatives","ETHF0:USTF0",1773024082705,7.11612214,1957.9,1957.2,0.37469637]
["bitfinex-derivatives","ETHF0:USTF0",1773024082906,0.59380573,1957.9,1957.2,0.37469637]
["bitfinex-derivatives","ETHF0:USTF0",1773024083211,6.52231641,1957.8,1957.2,0.37469637]
["bitfinex-derivatives","ETHF0:USTF0",1773024083912,7.11612214,1957.8,1957.2,0.37469637]
["bitfinex-derivatives","ETHF0:USTF0",1773024084210,6.52231641,1957.7,1957.2,0.37469637]
["bitfinex-derivatives","ETHF0:USTF0",1773024085007,0.59380573,1958.0,1957.2,0.37469637]
["bitfinex-derivatives","ETHF0:USTF0",1773024085506,0.59380573,1958.0,1957.2,11.07669637]
["bitfinex-derivatives","ETHF0:USTF0",1773024085707,0.00422852,1958.4,1957.3,0.55842533]
["bitfinex-derivatives","ETHF0:USTF0",1773024085708,0.59380573,1958.2,1957.3,0.55842533]
["bitfinex-derivatives","ETHF0:USTF0",1773024090809,0.59380573,1958.2,1957.3,11.28542533]
["bitfinex-derivatives","ETHF0:USTF0",1773024091114,0.59380573,1958.2,1957.4,0.55842533]
["bitfinex-derivatives","ETHF0:USTF0",1773024093017,0.59380573,1958.2,1957.2,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024093214,0.59380573,1958.2,1957.2,8.45139463]
["bitfinex-derivatives","ETHF0:USTF0",1773024093417,0.59380573,1958.2,1957.1,0.00533896]
["bitfinex-derivatives","ETHF0:USTF0",1773024093716,0.59380573,1958.2,1957.1,0.59466466]
["bitfinex-derivatives","ETHF0:USTF0",1773024094324,0.59380573,1958.2,1957.2,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024095825,0.59380573,1958.2,1957.3,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024097329,0.59380573,1958.2,1957.4,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024097721,0.59380573,1958.2,1957.3,7.86206893]
["bitfinex-derivatives","ETHF0:USTF0",1773024099626,0.59380573,1958.2,1957.1,0.00533896]
["bitfinex-derivatives","ETHF0:USTF0",1773024099627,0.16404775,1958.1,1957.1,0.00533896]
["bitfinex-derivatives","ETHF0:USTF0",1773024099824,0.16404775,1957.8,1957.1,0.00533896]
["bitfinex-derivatives","ETHF0:USTF0",1773024104228,0.20009055,1957.3,1956.3,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024105228,0.20009055,1957.3,1956.3,0.59370654]
["bitfinex-derivatives","ETHF0:USTF0",1773024106330,0.18548216,1957.9,1957.1,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024106635,0.18142315,1958.3,1957.1,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024107329,3.31271557,1958.3,1957.1,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024107636,0.1770081,1958.2,1957.1,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024109833,0.1770081,1958.2,1956.8,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024110336,0.16292147,1958.0,1956.8,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024110835,0.15891621,1957.9,1956.8,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024115641,0.15891621,1957.9,1956.4,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024116042,0.13910263,1957.8,1956.4,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024116646,0.13910256,1957.5,1956.4,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024116847,0.13910256,1957.4,1956.4,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024119750,6.83206373,1957.5,1956.6,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024120143,0.12533436,1957.9,1956.6,0.5893257]
["bitfinex-derivatives","ETHF0:USTF0",1773024126651,0.13533755,1958.2,1956.9,0.56418014]
["bitfinex-derivatives","ETHF0:USTF0",1773024130858,0.13660032,1958.0,1956.9,0.56418014]
["bitfinex-derivatives","ETHF0:USTF0",1773024135455,6.693,1957.9,1956.9,0.56418014]
["bitfinex-derivatives","ETHF0:USTF0",1773024135657,0.14532203,1957.8,1956.9,0.56418014]
["bitfinex-derivatives","ETHF0:USTF0",1773024137759,6.8390374,1957.9,1956.9,0.56418014]
["bitfinex-derivatives","ETHF0:USTF0",1773024138659,0.14483124,1958.2,1957.2,0.57283696]
["bitfinex-derivatives","ETHF0:USTF0",1773024139357,0.14905975,1958.4,1957.4,0.57283696]
["bitfinex-derivatives","ETHF0:USTF0",1773024143559,0.14686269,1958.3,1957.4,0.57283696]
["bitfinex-derivatives","ETHF0:USTF0",1773024143761,0.14686269,1958.1,1956.7,0.57283696]
["bitfinex-derivatives","ETHF0:USTF0",1773024144064,0.14676436,1958.0,1956.7,0.57283696]
["bitfinex-derivatives","ETHF0:USTF0",1773024149372,0.14676436,1958.0,1956.8,0.57283696]
["bitfinex-derivatives","ETHF0:USTF0",1773024151868,0.14676436,1958.0,1957.0,0.57283696]
["bitfinex-derivatives","ETHF0:USTF0",1773024173192,4.26663282,1957.5,1956.5,0.5866972]
["bitfinex-derivatives","ETHF0:USTF0",1773024173397,0.25547,1957.2,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024173698,0.53938586,1957.3,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024173997,6.693,1957.3,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024175293,7.23238586,1957.3,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024175895,0.53938586,1957.2,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024176095,6.693,1957.3,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024176798,7.23238586,1957.3,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024177796,0.53938586,1957.2,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024179699,7.23238586,1957.3,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024179897,0.53938586,1957.2,1956.3,0.59107804]
["bitfinex-derivatives","ETHF0:USTF0",1773024180093,0.53938586,1957.8,1956.6,0.5866972]
["bitfinex-derivatives","ETHF0:USTF0",1773024183202,0.53938586,1957.8,1956.7,0.55129502]
["bitfinex-derivatives","ETHF0:USTF0",1773024184200,6.694,1958.0,1956.9,0.55129502]
["bitfinex-derivatives","ETHF0:USTF0",1773024184402,6.694,1958.0,1957.0,0.55129502]
["bitfinex-derivatives","ETHF0:USTF0",1773024184905,6.694,1958.3,1957.0,11.10853907]
["bitfinex-derivatives","ETHF0:USTF0",1773024185107,6.694,1958.3,1957.3,0.55129502]
["bitfinex-derivatives","ETHF0:USTF0",1773024185295,0.00422852,1958.4,1957.3,0.55129502]
["bitfinex-derivatives","ETHF0:USTF0",1773024185494,0.00422852,1958.4,1957.4,0.55129502]
["bitfinex-derivatives","ETHF0:USTF0",1773024188894,0.00422852,1958.4,1957.6,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024189805,6.693,1958.9,1957.8,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024190006,7.28232586,1959.0,1957.8,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024190200,0.58932586,1958.9,1957.8,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024190597,0.593411,1958.9,1957.8,0.58036454]
["bitfinex-derivatives","ETHF0:USTF0",1773024190802,0.00408514,1958.9,1957.8,0.58036454]
["bitfinex-derivatives","ETHF0:USTF0",1773024191307,0.593411,1958.9,1957.8,0.58036454]
["bitfinex-derivatives","ETHF0:USTF0",1773024193904,0.58932586,1958.5,1956.9,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024194110,0.58932586,1958.3,1957.1,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024194404,6.692,1958.2,1957.3,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024194898,6.692,1958.2,1957.5,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024196705,7.28132586,1958.5,1957.5,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024196904,0.58932586,1958.4,1957.5,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024198612,0.58932586,1958.8,1957.5,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024199305,0.58932586,1958.8,1957.7,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024200305,0.58932586,1958.8,1957.7,10.91121437]
["bitfinex-derivatives","ETHF0:USTF0",1773024200511,0.58932586,1958.8,1957.8,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024204709,0.58932586,1958.8,1957.4,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024206711,0.58932586,1958.8,1957.5,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024211114,0.58932586,1958.8,1957.6,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024216721,0.53714177,1958.7,1957.6,0.57521437]
["bitfinex-derivatives","ETHF0:USTF0",1773024216913,0.53714177,1958.6,1957.4,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024217115,0.53714177,1958.4,1957.3,0.55867176]
["bitfinex-derivatives","ETHF0:USTF0",1773024217414,7.22814177,1958.5,1957.4,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024217615,0.53714177,1958.4,1957.4,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024221829,0.53714177,1958.4,1957.3,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1773024221830,0.53714177,1958.4,1957.3,0.55867176]
["bitfinex-derivatives","ETHF0:USTF0",1773024222124,0.53714177,1958.4,1957.3,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1773024222327,0.53714177,1958.2,1957.3,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1773024222625,0.53714177,1958.2,1956.5,13.12049732]
["bitfinex-derivatives","ETHF0:USTF0",1773024222626,0.53714177,1957.9,1956.9,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024222821,0.53714177,1957.7,1956.6,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024223525,0.53714177,1957.7,1956.6,0.55907716]
["bitfinex-derivatives","ETHF0:USTF0",1773024225429,6.691,1957.8,1956.6,0.55907716]
["bitfinex-derivatives","ETHF0:USTF0",1773024225430,7.22814177,1957.8,1956.6,0.55907716]
["bitfinex-derivatives","ETHF0:USTF0",1773024225833,0.53714177,1957.7,1956.7,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024226321,6.691,1957.8,1956.7,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024226523,0.53714177,1957.9,1956.9,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024229132,0.53714177,1958.1,1957.1,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024229328,0.53714177,1958.1,1957.2,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024242227,0.53714177,1958.1,1957.1,0.55458579]
["bitfinex-derivatives","ETHF0:USTF0",1773024244134,0.53714177,1958.1,1957.2,0.53652939]
["bitfinex-derivatives","ETHF0:USTF0",1773024244539,0.54924285,1958.7,1957.4,0.53652939]
["bitfinex-derivatives","ETHF0:USTF0",1773024247942,0.5765129,1958.5,1957.4,0.53652939]
["bitfinex-derivatives","ETHF0:USTF0",1773024248138,0.5765129,1958.5,1957.1,0.55812254]
["bitfinex-derivatives","ETHF0:USTF0",1773024248543,0.5765129,1958.3,1957.2,0.55812254]
["bitfinex-derivatives","ETHF0:USTF0",1773024248747,0.5765129,1958.2,1957.2,0.55812254]
["bitfinex-derivatives","ETHF0:USTF0",1773024255052,0.5765129,1958.2,1957.3,0.55812254]
["bitfinex-derivatives","ETHF0:USTF0",1773024255446,0.5765129,1958.2,1957.4,0.55812254]
["bitfinex-derivatives","ETHF0:USTF0",1773024267060,6.692,1958.3,1957.4,0.55812254]
["bitfinex-derivatives","ETHF0:USTF0",1773024267061,7.2685129,1958.3,1957.4,0.55812254]
["bitfinex-derivatives","ETHF0:USTF0",1773024267360,0.5765129,1958.2,1957.4,0.55812254]
["bitfinex-derivatives","ETHF0:USTF0",1773024274067,0.5765129,1958.2,1957.5,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024274469,6.692,1958.3,1957.5,0.84102296]
["bitfinex-derivatives","ETHF0:USTF0",1773024274671,0.54701699,1958.5,1957.7,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024274870,0.54701699,1958.5,1957.8,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024275268,0.00408514,1958.9,1958.1,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024275470,0.54701699,1959.2,1958.3,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024275668,0.54701699,1959.2,1958.4,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024276571,0.55156855,1959.2,1958.4,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024282269,0.55156855,1959.2,1958.3,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024286476,0.55156855,1959.2,1958.1,0.58919376]
["bitfinex-derivatives","ETHF0:USTF0",1773024295876,0.55156855,1959.2,1958.3,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024296682,0.00455156,1959.2,1958.3,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024298979,0.55156855,1959.2,1958.3,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024299582,0.00455156,1959.2,1958.3,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024299782,0.55156855,1959.2,1958.3,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024301378,0.00455156,1959.2,1958.3,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024301977,0.55156855,1959.2,1958.3,0.58559296]
["bitfinex-derivatives","ETHF0:USTF0",1773024302889,0.54701699,1959.6,1958.6,0.56322305]
["bitfinex-derivatives","ETHF0:USTF0",1773024303689,0.55108978,1959.6,1958.6,0.56322305]
["bitfinex-derivatives","ETHF0:USTF0",1773024304189,0.56414757,1959.4,1958.6,0.56322305]
["bitfinex-derivatives","ETHF0:USTF0",1773024305190,0.56414757,1959.4,1958.7,0.56322305]
["bitfinex-derivatives","ETHF0:USTF0",1773024306587,0.56414757,1959.4,1958.6,0.56322305]
["bitfinex-derivatives","ETHF0:USTF0",1773024306890,0.00407279,1959.6,1958.1,0.56682385]
["bitfinex-derivatives","ETHF0:USTF0",1773024306891,0.56414757,1959.2,1958.1,0.56682385]
["bitfinex-derivatives","ETHF0:USTF0",1773024307089,0.56414757,1959.0,1958.1,0.56682385]
["bitfinex-derivatives","ETHF0:USTF0",1773024308593,7.26331084,1959.4,1958.2,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024308887,0.57531084,1959.3,1958.4,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024313991,0.57531084,1959.3,1958.2,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024314594,0.57531084,1959.1,1958.1,0.0036008]
["bitfinex-derivatives","ETHF0:USTF0",1773024314992,0.57531084,1959.1,1958.1,0.61075489]
["bitfinex-derivatives","ETHF0:USTF0",1773024315192,0.57531084,1959.1,1958.1,0.0036008]
["bitfinex-derivatives","ETHF0:USTF0",1773024320097,0.57531084,1959.1,1958.1,0.61075489]
["bitfinex-derivatives","ETHF0:USTF0",1773024320492,0.57531084,1959.1,1957.7,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024320691,0.57531084,1958.9,1957.7,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024320894,0.57531084,1958.7,1957.7,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024321195,0.57531084,1958.5,1957.7,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024321599,0.57531084,1958.5,1957.7,0.61314884]
["bitfinex-derivatives","ETHF0:USTF0",1773024321999,0.57531084,1958.6,1957.7,0.61314884]
["bitfinex-derivatives","ETHF0:USTF0",1773024322299,0.57531084,1959.0,1957.9,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024322694,0.57531084,1959.0,1958.0,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024324002,0.57531084,1959.2,1958.0,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024325100,0.57531084,1959.2,1958.2,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024325303,0.57531084,1959.3,1958.2,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024331799,0.57531084,1959.3,1958.0,0.60715409]
["bitfinex-derivatives","ETHF0:USTF0",1773024337707,0.57531084,1959.3,1958.2,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024339107,0.57531084,1959.3,1958.3,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024340109,0.58151734,1959.6,1958.4,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024340510,0.58151734,1959.6,1958.7,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024341010,0.00407279,1959.6,1958.7,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024341210,0.58151734,1959.6,1958.7,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024344419,0.00407279,1959.6,1958.8,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024344716,0.58151734,1959.6,1958.8,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024346413,0.58151734,1959.6,1958.6,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024346614,0.58151734,1959.6,1958.3,20.7061558]
["bitfinex-derivatives","ETHF0:USTF0",1773024346615,0.57744455,1959.4,1958.3,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024346815,3.38147166,1959.5,1957.8,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024346816,0.57744455,1959.2,1957.8,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024347315,0.57744455,1959.2,1957.9,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024347922,0.57744455,1959.2,1958.1,0.6153936]
["bitfinex-derivatives","ETHF0:USTF0",1773024364532,0.57744455,1959.2,1958.2,0.56268675]
["bitfinex-derivatives","ETHF0:USTF0",1773024367633,0.58691804,1959.0,1957.9,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024367834,0.58691804,1958.6,1957.7,0.00599475]
["bitfinex-derivatives","ETHF0:USTF0",1773024368135,0.58691804,1958.5,1957.7,0.00599475]
["bitfinex-derivatives","ETHF0:USTF0",1773024368941,0.58691804,1958.5,1957.1,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024370032,0.58691804,1958.5,1957.1,0.5904517]
["bitfinex-derivatives","ETHF0:USTF0",1773024374239,0.58691804,1958.2,1957.1,0.5904517]
["bitfinex-derivatives","ETHF0:USTF0",1773024374440,0.59131907,1958.2,1957.1,0.00605902]
["bitfinex-derivatives","ETHF0:USTF0",1773024375140,3.7132197,1958.0,1957.1,0.00605902]
["bitfinex-derivatives","ETHF0:USTF0",1773024375339,0.58691804,1957.8,1956.2,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024375937,0.58691804,1957.8,1956.3,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024376242,0.58691804,1957.6,1956.3,0.59065716]
["bitfinex-derivatives","ETHF0:USTF0",1773024376440,0.58691804,1957.5,1956.3,0.59065716]
["bitfinex-derivatives","ETHF0:USTF0",1773024377338,0.58691804,1957.3,1956.3,0.59065716]
["bitfinex-derivatives","ETHF0:USTF0",1773024377542,0.58691804,1957.1,1956.3,0.59065716]
["bitfinex-derivatives","ETHF0:USTF0",1773024377842,0.58691804,1957.1,1956.3,0.00626448]
["bitfinex-derivatives","ETHF0:USTF0",1773024378139,0.58691804,1957.1,1956.3,0.59065716]
["bitfinex-derivatives","ETHF0:USTF0",1773024379843,0.58691804,1957.3,1956.3,0.59065716]
["bitfinex-derivatives","ETHF0:USTF0",1773024388047,0.58691804,1957.5,1956.5,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024388544,0.58691804,1957.7,1956.7,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024388745,7.28091804,1957.8,1956.7,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024389542,0.58691804,1957.7,1956.7,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024392649,7.28091804,1957.8,1956.9,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024393045,0.57846931,1957.7,1956.9,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024395049,6.694,1957.8,1956.9,0.58439268]
["bitfinex-derivatives","ETHF0:USTF0",1773024395250,6.694,1957.8,1957.1,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024395552,0.57846931,1957.9,1957.1,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024395742,0.57846931,1958.1,1957.1,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024402153,0.57846931,1958.1,1956.6,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024406150,0.57846931,1957.9,1956.6,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024407451,0.57846931,1957.7,1956.6,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024407657,0.57846931,1957.5,1956.6,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024408457,0.57846931,1957.5,1956.4,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024415658,0.57846931,1957.5,1956.7,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024415961,0.57846931,1957.7,1956.7,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024417363,7.27246931,1957.8,1956.7,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024417557,0.57846931,1957.7,1956.7,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024420666,6.694,1957.8,1956.7,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024420869,6.694,1957.8,1956.9,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024421062,7.27246931,1957.8,1956.9,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024421466,6.694,1957.8,1956.9,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024421666,6.694,1957.8,1957.0,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024421866,0.57846931,1957.9,1957.1,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024422066,0.57846931,1958.1,1957.2,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024422971,0.55820024,1958.2,1957.2,0.54192955]
["bitfinex-derivatives","ETHF0:USTF0",1773024423870,0.55820024,1958.2,1957.0,50.9895]
["bitfinex-derivatives","ETHF0:USTF0",1773024423871,0.00440103,1958.2,1957.4,0.56263513]
["bitfinex-derivatives","ETHF0:USTF0",1773024424563,0.00440103,1958.2,1957.5,0.56263513]
["bitfinex-derivatives","ETHF0:USTF0",1773024424769,0.55379921,1958.5,1957.5,0.56263513]
["bitfinex-derivatives","ETHF0:USTF0",1773024424964,0.55379921,1958.7,1957.6,0.56263513]
["bitfinex-derivatives","ETHF0:USTF0",1773024425163,0.55379921,1958.7,1957.7,0.56263513]
["bitfinex-derivatives","ETHF0:USTF0",1773024425771,0.56041912,1958.7,1957.7,0.56766891]
["bitfinex-derivatives","ETHF0:USTF0",1773024435477,0.56041912,1958.7,1957.1,10.48930156]
["bitfinex-derivatives","ETHF0:USTF0",1773024435478,0.57136032,1958.5,1957.1,10.48930156]
["bitfinex-derivatives","ETHF0:USTF0",1773024435674,0.57136032,1958.3,1957.2,0.55330156]
["bitfinex-derivatives","ETHF0:USTF0",1773024436580,0.57136032,1958.3,1957.2,0.5575411]
["bitfinex-derivatives","ETHF0:USTF0",1773024436783,0.57136032,1958.3,1957.4,0.55330156]
["bitfinex-derivatives","ETHF0:USTF0",1773024437877,0.57136032,1958.5,1957.4,0.55330156]
["bitfinex-derivatives","ETHF0:USTF0",1773024453985,0.59288304,1958.7,1957.6,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024454391,0.00661991,1958.7,1958.0,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024454697,0.58626313,1958.9,1958.2,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024454984,0.58626313,1959.1,1958.2,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024455690,0.59112542,1959.1,1958.2,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024456486,0.59112542,1959.1,1958.3,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024460186,0.59112542,1959.1,1958.0,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024463599,0.58626313,1958.7,1957.7,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024463797,0.58626313,1958.5,1957.7,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024464593,0.58626313,1958.5,1957.5,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024465899,0.58626313,1958.5,1957.3,0.56905833]
["bitfinex-derivatives","ETHF0:USTF0",1773024474204,0.58626313,1958.4,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024474400,0.58626313,1958.2,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024474604,0.56072426,1958.0,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024475708,6.691,1958.1,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024475709,7.27726313,1958.1,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024475901,0.58626313,1958.0,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024478399,0.58626313,1958.2,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024482012,0.58626313,1958.1,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024483016,6.691,1958.2,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024483017,7.26730795,1958.2,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024483311,6.691,1958.2,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024483503,7.26730795,1958.2,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024484014,0.57630795,1958.1,1957.2,0.57329787]
["bitfinex-derivatives","ETHF0:USTF0",1773024489416,0.58853412,1958.2,1957.3,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024490511,0.58853412,1958.2,1957.5,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024490711,6.691,1958.5,1957.5,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024490916,0.58853412,1958.4,1957.5,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024491615,0.26010229,1959.1,1957.9,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024491616,0.58853412,1959.0,1957.9,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024491815,0.59339641,1959.1,1958.2,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024497618,0.00486229,1959.1,1958.2,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024497822,0.59339641,1959.1,1958.2,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024499416,0.00486229,1959.1,1958.2,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024499722,0.00486229,1959.1,1958.4,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024500322,0.59339641,1959.1,1958.4,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024504919,0.59339641,1959.1,1958.1,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024505724,0.59339641,1959.1,1957.8,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024506024,0.58853412,1958.9,1957.8,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024506223,0.58853412,1958.8,1957.8,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024507025,0.58853412,1958.8,1957.5,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024510727,0.58853412,1958.8,1957.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1773024511027,0.58853412,1958.8,1957.7,0.53548899]
["bitfinex-derivatives","ETHF0:USTF0",1773024514626,0.00486229,1959.1,1958.2,0.83791496]
["bitfinex-derivatives","ETHF0:USTF0",1773024514926,0.00486229,1959.1,1958.4,0.58257496]
["bitfinex-derivatives","ETHF0:USTF0",1773024516730,0.59100298,1959.1,1958.4,0.58257496]
["bitfinex-derivatives","ETHF0:USTF0",1773024517630,0.59100298,1959.1,1958.1,0.58257496]
["bitfinex-derivatives","ETHF0:USTF0",1773024521736,0.59100298,1959.1,1958.2,0.58257496]
["bitfinex-derivatives","ETHF0:USTF0",1773024530948,0.59100298,1959.1,1958.4,0.58257496]
["bitfinex-derivatives","ETHF0:USTF0",1773024531948,0.00486229,1959.1,1958.4,0.58257496]
["bitfinex-derivatives","ETHF0:USTF0",1773024532152,0.59100298,1959.1,1958.4,0.58257496]
["bitfinex-derivatives","ETHF0:USTF0",1773024543755,10.96090971,1959.9,1958.4,0.58257496]
["bitfinex-derivatives","ETHF0:USTF0",1773024543957,0.53193317,1959.7,1958.5,0.54121023]
["bitfinex-derivatives","ETHF0:USTF0",1773024544859,0.53610258,1959.7,1958.6,0.54121023]
["bitfinex-derivatives","ETHF0:USTF0",1773024545062,0.53610258,1959.7,1958.6,0.54756463]
["bitfinex-derivatives","ETHF0:USTF0",1773024545453,0.53610258,1959.7,1958.7,0.54121023]
["bitfinex-derivatives","ETHF0:USTF0",1773024545656,0.53610258,1959.7,1958.9,0.54121023]
["bitfinex-derivatives","ETHF0:USTF0",1773024545962,0.53610258,1959.7,1958.9,11.06236603]
["bitfinex-derivatives","ETHF0:USTF0",1773024546259,0.53610258,1959.7,1959.0,0.54121023]
["bitfinex-derivatives","ETHF0:USTF0",1773024546763,0.53193317,1960.0,1959.0,0.54121023]
["bitfinex-derivatives","ETHF0:USTF0",1773024547060,0.53193317,1960.4,1959.2,0.54121023]
["bitfinex-derivatives","ETHF0:USTF0",1773024547861,0.53697694,1960.4,1959.2,0.54121023]
["bitfinex-derivatives","ETHF0:USTF0",1773024558666,0.5256006,1960.3,1959.2,0.54121023]
["bitfinex-derivatives","ETHF0:USTF0",1773024558862,0.00504377,1960.4,1959.4,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024559064,0.5256006,1960.7,1959.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1773024559260,0.5256006,1960.7,1959.8,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024560062,6.686,1961.3,1960.0,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024560063,0.5256006,1961.2,1960.0,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024560270,0.5256006,1961.1,1960.0,0.53659888]
["bitfinex-derivatives","ETHF0:USTF0",1773024561075,0.5256006,1961.1,1960.2,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024561370,0.5296854,1961.1,1960.2,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024562076,0.5296854,1961.1,1960.1,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024562272,0.5256006,1960.9,1960.0,0.00552277]
["bitfinex-derivatives","ETHF0:USTF0",1773024562670,0.5256006,1960.9,1959.1,10.5211558]
["bitfinex-derivatives","ETHF0:USTF0",1773024562671,0.5256006,1960.9,1959.7,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024563072,0.5256006,1960.7,1959.4,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024563273,0.5256006,1960.5,1959.4,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024563673,0.5256006,1961.0,1959.4,0.53469498]
["bitfinex-derivatives","ETHF0:USTF0",1773024565080,0.5256006,1961.0,1959.5,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024566573,0.5256006,1960.8,1959.5,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024568780,0.5256006,1960.6,1959.5,0.53107611]
["bitfinex-derivatives","ETHF0:USTF0",1773024568980,0.5256006,1960.6,1959.4,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1773024569174,0.5256006,1960.4,1959.4,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1773024569379,0.5256006,1960.2,1959.4,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1773024569681,0.5256006,1960.2,1959.4,0.53469498]
["bitfinex-derivatives","ETHF0:USTF0",1773024576488,0.5256006,1960.2,1959.4,0.00361887]
["bitfinex-derivatives","ETHF0:USTF0",1773024577584,6.684,1960.3,1959.0,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024577585,0.53219854,1960.0,1959.0,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024577788,0.53219854,1959.8,1958.7,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024577987,0.53219854,1959.6,1958.7,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024578786,0.53219854,1959.5,1958.7,0.54616368]
["bitfinex-derivatives","ETHF0:USTF0",1773024579185,0.53219854,1959.5,1958.7,0.00655302]
["bitfinex-derivatives","ETHF0:USTF0",1773024579588,0.53219854,1959.5,1958.7,0.54616368]
["bitfinex-derivatives","ETHF0:USTF0",1773024580690,0.53219854,1959.5,1958.7,0.00655302]
["bitfinex-derivatives","ETHF0:USTF0",1773024580887,0.53219854,1959.5,1958.7,0.54616368]
["bitfinex-derivatives","ETHF0:USTF0",1773024582087,0.53590302,1959.6,1958.7,0.54616368]
["bitfinex-derivatives","ETHF0:USTF0",1773024582392,0.00370448,1959.6,1958.9,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024582594,0.53219854,1959.9,1958.9,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024583686,0.53610841,1959.9,1958.9,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024593595,0.53610841,1959.9,1959.0,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024596007,0.53610841,1959.9,1958.8,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024600317,0.53610841,1959.9,1958.9,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024600318,0.53219854,1959.8,1958.9,0.53961066]
["bitfinex-derivatives","ETHF0:USTF0",1773024604313,0.59147171,1960.2,1959.3,0.56404478]
["bitfinex-derivatives","ETHF0:USTF0",1773024604510,0.59147171,1960.5,1959.6,0.56404478]
["bitfinex-derivatives","ETHF0:USTF0",1773024604720,0.59147171,1961.0,1959.6,0.56404478]
["bitfinex-derivatives","ETHF0:USTF0",1773024605418,0.59786337,1961.0,1959.6,0.56404478]
["bitfinex-derivatives","ETHF0:USTF0",1773024606717,0.59147171,1960.6,1959.6,0.56404478]
["bitfinex-derivatives","ETHF0:USTF0",1773024606916,0.59147171,1960.4,1959.6,0.56404478]
["bitfinex-derivatives","ETHF0:USTF0",1773024608518,0.59377078,1960.3,1959.3,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024614826,0.59377078,1960.6,1959.4,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024615027,0.59377078,1960.5,1959.4,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024618326,0.59377078,1960.4,1959.4,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024619230,0.59377078,1960.4,1959.4,11.09541527]
["bitfinex-derivatives","ETHF0:USTF0",1773024619530,6.685,1960.5,1959.5,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024620232,0.59377078,1960.4,1959.5,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024622032,0.59377078,1960.3,1959.3,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024622434,0.59377078,1960.3,1958.9,20.2441558]
["bitfinex-derivatives","ETHF0:USTF0",1773024622726,0.59377078,1960.2,1959.0,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024622930,3.12450813,1960.3,1959.0,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024622931,0.59377078,1960.0,1959.0,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024624433,6.684,1960.1,1959.2,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024624636,0.59377078,1960.2,1959.2,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024625332,0.59377078,1960.2,1959.4,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024625638,7.27777078,1960.4,1959.4,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024625828,0.59377078,1960.3,1959.4,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024627437,0.59377078,1960.5,1959.4,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024627840,0.59377078,1960.5,1959.5,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024628934,4.29838637,1960.6,1959.7,0.57425947]
["bitfinex-derivatives","ETHF0:USTF0",1773024629132,4.29838637,1960.6,1959.4,3.12450813]
["bitfinex-derivatives","ETHF0:USTF0",1773024629133,0.62552817,1962.1,1960.5,3.12450813]
["bitfinex-derivatives","ETHF0:USTF0",1773024629333,0.62552817,1961.6,1960.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1773024629531,0.62552817,1962.0,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024630240,0.62552817,1962.0,1960.7,41.06031519]
["bitfinex-derivatives","ETHF0:USTF0",1773024630241,0.63049928,1962.0,1960.7,41.06031519]
["bitfinex-derivatives","ETHF0:USTF0",1773024631141,4.39799942,1961.9,1960.7,41.06031519]
["bitfinex-derivatives","ETHF0:USTF0",1773024631730,0.6265336,1961.8,1960.7,41.06031519]
["bitfinex-derivatives","ETHF0:USTF0",1773024632242,3.77146582,1961.9,1960.7,41.06031519]
["bitfinex-derivatives","ETHF0:USTF0",1773024632441,3.77146582,1961.9,1960.8,3.12450813]
["bitfinex-derivatives","ETHF0:USTF0",1773024632834,4.43429973,1961.9,1960.8,3.12450813]
["bitfinex-derivatives","ETHF0:USTF0",1773024633040,3.77146582,1961.9,1960.8,3.12450813]
["bitfinex-derivatives","ETHF0:USTF0",1773024633341,3.77146582,1961.9,1960.9,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024633532,0.00497111,1962.0,1961.1,3.12450813]
["bitfinex-derivatives","ETHF0:USTF0",1773024633739,0.66173259,1962.8,1961.4,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024633939,0.66173259,1962.5,1961.5,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024634342,0.66173259,1962.5,1961.4,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024634537,3.37249192,1962.4,1961.4,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024634743,3.37634521,1962.4,1961.4,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024634942,3.37634521,1962.4,1961.4,10.91325076]
["bitfinex-derivatives","ETHF0:USTF0",1773024635243,3.37634521,1962.4,1961.4,3.12450813]
["bitfinex-derivatives","ETHF0:USTF0",1773024635438,0.00385329,1962.4,1961.4,3.12450813]
["bitfinex-derivatives","ETHF0:USTF0",1773024635632,0.00385329,1962.4,1961.7,3.12450813]
["bitfinex-derivatives","ETHF0:USTF0",1773024635836,0.00385329,1962.4,1961.8,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1773024636944,0.00385329,1962.4,1961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024637442,4.04214143,1962.4,1962.0,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1773024637634,0.57254392,1962.9,1962.1,0.16372099]
["bitfinex-derivatives","ETHF0:USTF0",1773024638438,0.57254392,1962.9,1961.9,0.15964209]
["bitfinex-derivatives","ETHF0:USTF0",1773024638635,0.57613828,1962.9,1961.9,0.16568221]
["bitfinex-derivatives","ETHF0:USTF0",1773024638836,0.57613828,1962.9,1961.9,0.00604012]
["bitfinex-derivatives","ETHF0:USTF0",1773024639041,0.57254392,1962.5,1961.4,0.15964209]
["bitfinex-derivatives","ETHF0:USTF0",1773024639246,0.57254392,1962.5,1961.5,0.15964209]
["bitfinex-derivatives","ETHF0:USTF0",1773024639845,0.57254392,1962.5,1961.6,0.15964209]
["bitfinex-derivatives","ETHF0:USTF0",1773024640041,0.57254392,1962.5,1961.6,0.16442188]
["bitfinex-derivatives","ETHF0:USTF0",1773024640935,0.57254392,1962.8,1961.6,0.16442188]
["bitfinex-derivatives","ETHF0:USTF0",1773024641141,0.57254392,1962.8,1961.7,0.1557578]
["bitfinex-derivatives","ETHF0:USTF0",1773024642349,0.57254392,1962.8,1961.9,0.14725859]
["bitfinex-derivatives","ETHF0:USTF0",1773024643047,0.57254392,1962.7,1961.6,9.76677979]
["bitfinex-derivatives","ETHF0:USTF0",1773024643542,0.57254392,1962.7,1960.8,16.96374263]
["bitfinex-derivatives","ETHF0:USTF0",1773024643543,0.57254392,1962.5,1961.1,0.14725859]
["bitfinex-derivatives","ETHF0:USTF0",1773024643743,0.57254392,1962.0,1960.5,0.15203838]
["bitfinex-derivatives","ETHF0:USTF0",1773024643944,6.76770547,1962.8,1960.2,0.15203838]
["bitfinex-derivatives","ETHF0:USTF0",1773024643945,0.57254392,1961.6,1960.2,0.15203838]
["bitfinex-derivatives","ETHF0:USTF0",1773024644145,0.57254392,1961.6,1960.3,0.14073754]
["bitfinex-derivatives","ETHF0:USTF0",1773024644642,0.57254392,1961.6,1960.3,0.14598798]
["bitfinex-derivatives","ETHF0:USTF0",1773024645650,0.57254392,1961.6,1960.3,9.89198798]
["bitfinex-derivatives","ETHF0:USTF0",1773024646853,0.57254392,1961.6,1960.4,0.1429745]
["bitfinex-derivatives","ETHF0:USTF0",1773024648648,0.57254392,1961.6,1960.3,0.00525044]
["bitfinex-derivatives","ETHF0:USTF0",1773024649747,0.57254392,1961.4,1959.8,0.14641621]
["bitfinex-derivatives","ETHF0:USTF0",1773024650146,0.57254392,1961.2,1959.8,0.14641621]
["bitfinex-derivatives","ETHF0:USTF0",1773024650345,0.57254392,1961.1,1959.8,0.14641621]
["bitfinex-derivatives","ETHF0:USTF0",1773024650754,0.5775733,1961.1,1959.8,0.1506115]
["bitfinex-derivatives","ETHF0:USTF0",1773024652854,0.5775733,1961.1,1959.8,0.00419529]
["bitfinex-derivatives","ETHF0:USTF0",1773024653949,0.57254392,1960.9,1959.8,0.00419529]
["bitfinex-derivatives","ETHF0:USTF0",1773024654147,0.57254392,1960.9,1959.2,0.161899]
["bitfinex-derivatives","ETHF0:USTF0",1773024655049,0.57254392,1960.7,1959.2,0.00404644]
["bitfinex-derivatives","ETHF0:USTF0",1773024655248,0.57254392,1960.5,1959.2,0.00404644]
["bitfinex-derivatives","ETHF0:USTF0",1773024656446,0.57254392,1960.5,1959.2,0.17727088]
["bitfinex-derivatives","ETHF0:USTF0",1773024658456,0.57254392,1960.5,1959.2,0.00404644]
["bitfinex-derivatives","ETHF0:USTF0",1773024659463,0.57254392,1960.3,1959.2,0.00404644]
["bitfinex-derivatives","ETHF0:USTF0",1773024660057,0.57254392,1960.3,1959.2,0.18257008]
["bitfinex-derivatives","ETHF0:USTF0",1773024660362,0.57254392,1960.3,1959.4,0.17852364]
["bitfinex-derivatives","ETHF0:USTF0",1773024661359,0.57254392,1960.3,1959.2,0.18257008]
["bitfinex-derivatives","ETHF0:USTF0",1773024662860,0.57254392,1960.3,1959.3,0.18201651]
["bitfinex-derivatives","ETHF0:USTF0",1773024664961,0.57254392,1960.3,1959.2,0.25925644]
["bitfinex-derivatives","ETHF0:USTF0",1773024664962,0.57254392,1960.3,1959.5,0.18329084]
["bitfinex-derivatives","ETHF0:USTF0",1773024665660,0.57553763,1960.7,1959.7,0.18329084]
["bitfinex-derivatives","ETHF0:USTF0",1773024667856,0.57553763,1960.7,1959.2,7.79278907]
["bitfinex-derivatives","ETHF0:USTF0",1773024667857,0.57553763,1960.7,1959.5,0.18256526]
["bitfinex-derivatives","ETHF0:USTF0",1773024670263,0.57553763,1960.7,1959.6,0.18283877]
["bitfinex-derivatives","ETHF0:USTF0",1773024670766,0.57553763,1960.7,1959.8,0.18283877]
["bitfinex-derivatives","ETHF0:USTF0",1773024673259,0.57553763,1960.7,1959.8,7.9715814]
["bitfinex-derivatives","ETHF0:USTF0",1773024673966,0.57553763,1960.7,1959.9,7.97178892]
["bitfinex-derivatives","ETHF0:USTF0",1773024674166,0.57553763,1960.7,1960.0,0.18304629]
["bitfinex-derivatives","ETHF0:USTF0",1773024674558,0.57553763,1960.7,1959.9,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024674761,0.57553763,1960.7,1959.8,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024675162,0.57553763,1960.7,1959.8,7.95324032]
["bitfinex-derivatives","ETHF0:USTF0",1773024675367,0.57553763,1960.7,1959.9,7.95324032]
["bitfinex-derivatives","ETHF0:USTF0",1773024676067,0.57553763,1960.7,1959.9,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024676464,0.57553763,1960.7,1959.8,7.78874263]
["bitfinex-derivatives","ETHF0:USTF0",1773024680270,0.53566734,1960.5,1959.3,10.81532581]
["bitfinex-derivatives","ETHF0:USTF0",1773024680472,0.53566734,1960.5,1959.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1773024680676,0.53566734,1960.5,1959.6,0.40382701]
["bitfinex-derivatives","ETHF0:USTF0",1773024685477,0.53566734,1960.5,1959.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1773024685682,0.53566734,1960.5,1959.6,10.81724761]
["bitfinex-derivatives","ETHF0:USTF0",1773024685879,0.53566734,1960.5,1959.5,10.4114988]
["bitfinex-derivatives","ETHF0:USTF0",1773024686078,0.53566734,1960.3,1959.2,0.00404644]
["bitfinex-derivatives","ETHF0:USTF0",1773024686272,0.53566734,1960.1,1959.2,0.00404644]
["bitfinex-derivatives","ETHF0:USTF0",1773024686478,0.53566734,1959.9,1958.7,0.40570888]
["bitfinex-derivatives","ETHF0:USTF0",1773024687178,0.53566734,1959.9,1958.6,10.4114988]
["bitfinex-derivatives","ETHF0:USTF0",1773024687384,0.53566734,1959.9,1958.6,0.00568885]
["bitfinex-derivatives","ETHF0:USTF0",1773024688477,0.53566734,1959.9,1958.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1773024688478,0.53566734,1959.7,1958.1,0.40562901]
["bitfinex-derivatives","ETHF0:USTF0",1773024688979,0.53566734,1959.7,1958.2,0.41131786]
["bitfinex-derivatives","ETHF0:USTF0",1773024689384,0.54144477,1959.7,1958.2,0.41491573]
["bitfinex-derivatives","ETHF0:USTF0",1773024690385,0.53566734,1959.5,1958.2,0.00359787]
["bitfinex-derivatives","ETHF0:USTF0",1773024690587,0.53566734,1959.3,1958.2,0.41621131]
["bitfinex-derivatives","ETHF0:USTF0",1773024694379,0.53566734,1959.3,1958.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1773024694687,0.58475301,1959.5,1958.6,0.41683687]
["bitfinex-derivatives","ETHF0:USTF0",1773024694886,0.59053044,1959.7,1958.8,0.41683687]
["bitfinex-derivatives","ETHF0:USTF0",1773024695883,0.59053044,1959.7,1958.9,0.41683687]
["bitfinex-derivatives","ETHF0:USTF0",1773024697078,0.00577743,1959.7,1959.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1773024697282,0.58475301,1959.9,1959.1,0.41549624]
["bitfinex-derivatives","ETHF0:USTF0",1773024697486,0.58475301,1960.1,1959.1,0.41549624]
["bitfinex-derivatives","ETHF0:USTF0",1773024698289,0.59106108,1960.1,1959.1,0.41549624]
["bitfinex-derivatives","ETHF0:USTF0",1773024701991,0.59106108,1960.1,1958.9,0.40948372]
["bitfinex-derivatives","ETHF0:USTF0",1773024702186,0.59106108,1960.1,1959.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1773024702394,0.59106108,1960.1,1959.2,0.40908253]
["bitfinex-derivatives","ETHF0:USTF0",1773024702588,0.59106108,1960.1,1958.9,0.40908253]
["bitfinex-derivatives","ETHF0:USTF0",1773024703792,0.59106108,1960.1,1959.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1773024703990,0.59106108,1960.1,1959.1,0.40908253]
["bitfinex-derivatives","ETHF0:USTF0",1773024708297,0.59106108,1960.1,1958.7,0.41062222]
["bitfinex-derivatives","ETHF0:USTF0",1773024708503,0.58475301,1959.5,1958.3,0.41062222]
["bitfinex-derivatives","ETHF0:USTF0",1773024708996,0.58475301,1959.5,1958.2,0.00359787]
["bitfinex-derivatives","ETHF0:USTF0",1773024709399,0.58475301,1959.3,1958.2,0.00359787]
["bitfinex-derivatives","ETHF0:USTF0",1773024709599,0.58475301,1959.1,1957.7,0.41062222]
["bitfinex-derivatives","ETHF0:USTF0",1773024710306,0.58475301,1959.1,1957.8,0.40916534]
["bitfinex-derivatives","ETHF0:USTF0",1773024710699,0.58475301,1959.1,1957.8,0.412975]
["bitfinex-derivatives","ETHF0:USTF0",1773024710911,0.58475301,1959.1,1958.0,0.40916534]
["bitfinex-derivatives","ETHF0:USTF0",1773024711402,0.58475301,1959.1,1958.2,0.40916534]
["bitfinex-derivatives","ETHF0:USTF0",1773024711702,0.58475301,1959.8,1958.4,0.40916534]
["bitfinex-derivatives","ETHF0:USTF0",1773024716903,0.58475301,1959.8,1958.6,0.3986511]
["bitfinex-derivatives","ETHF0:USTF0",1773024719708,0.58475301,1959.8,1958.7,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1773024719908,0.58475301,1959.8,1958.8,0.3953327]
["bitfinex-derivatives","ETHF0:USTF0",1773024720409,0.58475301,1959.8,1959.0,0.38786485]
["bitfinex-derivatives","ETHF0:USTF0",1773024722312,0.58475301,1959.8,1958.9,0.62460856]
["bitfinex-derivatives","ETHF0:USTF0",1773024722511,0.58475301,1959.8,1959.0,0.36935856]
["bitfinex-derivatives","ETHF0:USTF0",1773024724206,0.58903195,1960.0,1959.2,0.36411364]
["bitfinex-derivatives","ETHF0:USTF0",1773024724410,0.58903195,1960.0,1959.2,0.36778156]
["bitfinex-derivatives","ETHF0:USTF0",1773024725114,0.933591,1961.0,1959.2,0.36778156]
["bitfinex-derivatives","ETHF0:USTF0",1773024725115,0.58903195,1960.4,1959.5,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1773024725310,0.58903195,1960.4,1959.6,0.35780557]
["bitfinex-derivatives","ETHF0:USTF0",1773024726007,0.58903195,1960.4,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024726318,0.58903195,1960.4,1959.4,0.35780557]
["bitfinex-derivatives","ETHF0:USTF0",1773024726319,0.59283912,1960.4,1959.4,0.35780557]
["bitfinex-derivatives","ETHF0:USTF0",1773024729209,3.72143042,1960.4,1959.2,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1773024729412,0.56876206,1960.3,1959.2,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1773024729907,0.56876206,1960.3,1959.4,0.3562377]
["bitfinex-derivatives","ETHF0:USTF0",1773024736815,0.56876206,1960.3,1959.3,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1773024737015,0.56876206,1960.3,1959.2,0.35257718]
["bitfinex-derivatives","ETHF0:USTF0",1773024738117,0.56876206,1960.3,1959.3,0.34890926]
["bitfinex-derivatives","ETHF0:USTF0",1773024745115,0.56876206,1960.3,1959.2,0.60601946]
["bitfinex-derivatives","ETHF0:USTF0",1773024745315,0.56876206,1960.3,1959.3,0.34714154]
["bitfinex-derivatives","ETHF0:USTF0",1773024745517,0.56876206,1960.3,1959.2,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1773024746013,0.56876206,1960.1,1959.2,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1773024746210,0.56876206,1960.1,1958.8,0.3491664]
["bitfinex-derivatives","ETHF0:USTF0",1773024747118,0.56876206,1960.1,1958.8,0.35288568]
["bitfinex-derivatives","ETHF0:USTF0",1773024753618,0.56876206,1960.1,1959.0,0.35590512]
["bitfinex-derivatives","ETHF0:USTF0",1773024758626,0.56876206,1960.1,1958.9,0.55238317]
["bitfinex-derivatives","ETHF0:USTF0",1773024758825,0.56876206,1960.1,1958.9,0.29713317]
["bitfinex-derivatives","ETHF0:USTF0",1773024765629,0.56876206,1960.1,1958.8,0.00371928]
["bitfinex-derivatives","ETHF0:USTF0",1773024765630,0.57237168,1959.8,1958.8,0.00371928]
["bitfinex-derivatives","ETHF0:USTF0",1773024765829,0.57237168,1959.6,1958.4,10.71107525]
["bitfinex-derivatives","ETHF0:USTF0",1773024766027,0.57237168,1959.6,1958.4,0.29957645]
["bitfinex-derivatives","ETHF0:USTF0",1773024766430,0.57237168,1959.5,1958.2,0.30307991]
["bitfinex-derivatives","ETHF0:USTF0",1773024766626,0.57237168,1959.5,1958.1,10.71457871]
["bitfinex-derivatives","ETHF0:USTF0",1773024766828,0.57237168,1959.5,1958.1,10.718225]
["bitfinex-derivatives","ETHF0:USTF0",1773024767029,0.57237168,1959.5,1958.1,0.3067262]
["bitfinex-derivatives","ETHF0:USTF0",1773024767532,0.57237168,1959.5,1958.1,0.00364629]
["bitfinex-derivatives","ETHF0:USTF0",1773024768032,0.57237168,1959.2,1958.1,0.00364629]
["bitfinex-derivatives","ETHF0:USTF0",1773024768232,0.57237168,1959.0,1958.1,0.00364629]
["bitfinex-derivatives","ETHF0:USTF0",1773024768434,0.57715399,1959.0,1958.1,0.00364629]
["bitfinex-derivatives","ETHF0:USTF0",1773024775739,0.57715399,1959.0,1957.5,0.32338388]
["bitfinex-derivatives","ETHF0:USTF0",1773024776738,0.57715399,1959.0,1957.5,0.32769099]
["bitfinex-derivatives","ETHF0:USTF0",1773024779037,0.57715399,1959.0,1957.7,0.3292731]
["bitfinex-derivatives","ETHF0:USTF0",1773024782746,0.57715399,1959.0,1957.9,0.33870345]
["bitfinex-derivatives","ETHF0:USTF0",1773024785352,0.57715399,1959.0,1957.9,0.33868879]
["bitfinex-derivatives","ETHF0:USTF0",1773024789239,0.57715399,1959.0,1958.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1773024789440,0.57715399,1959.0,1958.1,0.33218837]
["bitfinex-derivatives","ETHF0:USTF0",1773024790552,0.57715399,1959.0,1958.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1773024790847,0.5946662,1961.0,1958.9,6.27925]
["bitfinex-derivatives","ETHF0:USTF0",1773024791053,4.33833057,1960.9,1960.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1773024791351,0.5946662,1960.9,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024791549,0.5946662,1960.7,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024791750,0.59947964,1960.7,1960.1,40.80500744]
["bitfinex-derivatives","ETHF0:USTF0",1773024792450,0.00481344,1960.7,1960.1,40.80500744]
["bitfinex-derivatives","ETHF0:USTF0",1773024793550,6.688,1961.6,1960.1,40.80500744]
["bitfinex-derivatives","ETHF0:USTF0",1773024793852,0.59744967,1961.2,1960.1,40.80500744]
["bitfinex-derivatives","ETHF0:USTF0",1773024794249,3.74366437,1961.1,1960.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1773024794448,0.00373492,1961.1,1960.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1773024795544,4.34936301,1961.1,1960.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1773024795852,4.34936301,1961.1,1960.3,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1773024798256,4.34936301,1961.1,1960.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1773024798455,0.60150006,1961.0,1960.3,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1773024799152,0.60150006,1961.0,1960.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1773024799353,0.60150006,1961.0,1960.3,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1773024800754,4.34581756,1960.9,1960.3,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1773024801158,4.34581756,1960.9,1960.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1773024802159,0.60215319,1960.8,1960.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1773024802555,3.74366437,1960.9,1960.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1773024802857,4.3457433,1960.9,1960.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1773024803060,4.3457433,1960.9,1960.1,40.80500744]
["bitfinex-derivatives","ETHF0:USTF0",1773024803061,0.60207893,1960.8,1960.1,0.00500744]
["bitfinex-derivatives","ETHF0:USTF0",1773024803462,0.60207893,1960.6,1960.1,0.00500744]
["bitfinex-derivatives","ETHF0:USTF0",1773024803962,0.60207893,1960.4,1960.1,0.00500744]
["bitfinex-derivatives","ETHF0:USTF0",1773024804158,0.57737896,1960.8,1960.1,0.56840249]
["bitfinex-derivatives","ETHF0:USTF0",1773024804460,0.57737896,1960.6,1960.1,0.56840249]
["bitfinex-derivatives","ETHF0:USTF0",1773024806156,0.00373492,1961.1,1960.1,0.56840249]
["bitfinex-derivatives","ETHF0:USTF0",1773024806157,0.57737896,1960.4,1960.1,0.00500744]
["bitfinex-derivatives","ETHF0:USTF0",1773024806365,0.57737896,1961.0,1960.0,0.56339505]
["bitfinex-derivatives","ETHF0:USTF0",1773024806562,0.00373492,1961.1,1960.0,0.56339505]
["bitfinex-derivatives","ETHF0:USTF0",1773024806563,0.57737896,1960.8,1960.0,0.56339505]
["bitfinex-derivatives","ETHF0:USTF0",1773024807364,0.57737896,1960.8,1960.0,0.56946977]
["bitfinex-derivatives","ETHF0:USTF0",1773024812466,0.57737896,1961.0,1960.2,0.35827911]
["bitfinex-derivatives","ETHF0:USTF0",1773024813264,0.57737896,1961.0,1960.1,10.48360552]
["bitfinex-derivatives","ETHF0:USTF0",1773024813473,0.57737896,1961.0,1960.2,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024813665,0.00373492,1961.1,1960.1,9.9221]
["bitfinex-derivatives","ETHF0:USTF0",1773024813666,0.00373492,1961.1,1960.4,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024813870,3.12862003,1962.6,1960.1,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1773024813871,0.54694401,1962.1,1960.8,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024814071,0.54694401,1962.1,1960.9,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024814664,0.54694401,1962.1,1961.1,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024814869,0.55260319,1962.1,1961.1,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024815665,0.55260319,1962.1,1960.6,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024815863,0.55260319,1962.1,1960.7,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024816068,0.54694401,1961.9,1960.7,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024816268,0.54694401,1961.9,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024816770,0.54694401,1961.9,1960.6,10.21850552]
["bitfinex-derivatives","ETHF0:USTF0",1773024817165,0.54694401,1961.9,1960.7,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024818172,0.54694401,1961.9,1960.5,51.02950552]
["bitfinex-derivatives","ETHF0:USTF0",1773024818471,0.54694401,1961.9,1960.6,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024818866,0.54694401,1961.8,1960.6,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024819463,0.54694401,1961.8,1960.5,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1773024819667,0.54694401,1961.6,1960.4,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024820674,0.54694401,1961.4,1960.2,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024821471,0.54694401,1961.4,1960.0,0.56758024]
["bitfinex-derivatives","ETHF0:USTF0",1773024822369,0.54694401,1961.3,1960.2,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024824877,0.54694401,1961.3,1960.3,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024825077,0.54694401,1961.3,1960.4,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024827576,0.54694401,1961.3,1960.2,8.34966295]
["bitfinex-derivatives","ETHF0:USTF0",1773024829374,0.54694401,1961.3,1960.2,7.78815743]
["bitfinex-derivatives","ETHF0:USTF0",1773024829576,0.54694401,1961.3,1960.2,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024830477,0.54694401,1961.3,1960.3,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024830878,0.54694401,1961.2,1960.3,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024831979,0.54694401,1961.2,1960.4,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024832178,0.54694401,1961.2,1960.5,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024835790,0.54694401,1961.2,1960.4,7.78815743]
["bitfinex-derivatives","ETHF0:USTF0",1773024835985,0.54694401,1961.2,1960.4,8.34966295]
["bitfinex-derivatives","ETHF0:USTF0",1773024836288,0.54694401,1961.2,1960.5,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024837984,0.54694401,1961.2,1960.4,7.78815743]
["bitfinex-derivatives","ETHF0:USTF0",1773024838286,0.54694401,1961.2,1960.4,8.34966295]
["bitfinex-derivatives","ETHF0:USTF0",1773024838882,0.54694401,1961.2,1960.5,0.56150552]
["bitfinex-derivatives","ETHF0:USTF0",1773024843390,0.54694401,1961.2,1960.6,0.54145124]
["bitfinex-derivatives","ETHF0:USTF0",1773024843688,0.55904964,1961.4,1960.7,0.54145124]
["bitfinex-derivatives","ETHF0:USTF0",1773024844484,0.55904964,1962.0,1960.8,0.54145124]
["bitfinex-derivatives","ETHF0:USTF0",1773024844689,0.55904964,1961.8,1961.0,0.54145124]
["bitfinex-derivatives","ETHF0:USTF0",1773024845196,0.55904964,1961.8,1961.1,0.54145124]
["bitfinex-derivatives","ETHF0:USTF0",1773024846485,0.55904964,1961.8,1961.2,7.78815743]
["bitfinex-derivatives","ETHF0:USTF0",1773024846793,0.55904964,1961.8,1961.3,0.54145124]
["bitfinex-derivatives","ETHF0:USTF0",1773024847093,0.55904964,1961.8,1961.2,7.78815743]
["bitfinex-derivatives","ETHF0:USTF0",1773024847394,0.55904964,1961.8,1961.2,8.32960867]
["bitfinex-derivatives","ETHF0:USTF0",1773024847894,0.55904964,1961.8,1961.3,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024849888,0.56343996,1962.1,1961.6,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024850091,0.56343996,1962.1,1961.6,0.56653997]
["bitfinex-derivatives","ETHF0:USTF0",1773024850594,3.12074004,1963.1,1961.7,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024850595,0.55778078,1962.5,1961.7,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024851490,0.56293067,1962.5,1961.7,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024851986,0.56293067,1962.5,1961.8,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024853989,0.56293067,1962.5,1961.1,13.12049732]
["bitfinex-derivatives","ETHF0:USTF0",1773024853990,0.55778078,1962.2,1961.4,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024854186,0.55778078,1962.0,1961.4,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024854389,0.55778078,1961.8,1961.1,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024854784,0.55778078,1961.8,1960.9,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024855195,0.55778078,1961.8,1961.0,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024855598,0.55778078,1961.8,1960.9,0.56823764]
["bitfinex-derivatives","ETHF0:USTF0",1773024855992,0.55778078,1961.8,1961.0,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024856188,0.55778078,1961.8,1961.1,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024857501,0.55778078,1961.8,1960.9,0.56823764]
["bitfinex-derivatives","ETHF0:USTF0",1773024858186,0.55778078,1961.8,1960.9,0.00651274]
["bitfinex-derivatives","ETHF0:USTF0",1773024858393,0.55778078,1961.8,1960.5,8.34988233]
["bitfinex-derivatives","ETHF0:USTF0",1773024858597,0.55778078,1961.8,1960.5,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024858797,0.55778078,1961.8,1960.6,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024859401,0.55778078,1961.8,1960.6,0.56692442]
["bitfinex-derivatives","ETHF0:USTF0",1773024865312,0.55778078,1961.8,1960.8,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024865313,0.55778078,1961.7,1960.8,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024866010,0.55778078,1961.7,1960.9,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024867105,0.55778078,1961.7,1960.7,8.34988233]
["bitfinex-derivatives","ETHF0:USTF0",1773024867311,0.55778078,1961.7,1960.7,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024877621,0.54537035,1961.5,1960.7,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024877912,0.54537035,1961.3,1960.7,0.5617249]
["bitfinex-derivatives","ETHF0:USTF0",1773024878420,0.54537035,1961.3,1960.9,0.54778524]
["bitfinex-derivatives","ETHF0:USTF0",1773024879111,0.54537035,1961.3,1960.7,0.54778524]
["bitfinex-derivatives","ETHF0:USTF0",1773024880522,0.54537035,1961.3,1960.6,0.55298476]
["bitfinex-derivatives","ETHF0:USTF0",1773024881020,0.54537035,1961.3,1960.6,0.00519952]
["bitfinex-derivatives","ETHF0:USTF0",1773024881221,0.54537035,1961.3,1960.4,0.54778524]
["bitfinex-derivatives","ETHF0:USTF0",1773024882218,0.54537035,1961.3,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024884820,0.54537035,1961.3,1960.4,0.00542167]
["bitfinex-derivatives","ETHF0:USTF0",1773024887025,0.54537035,1961.3,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024887322,0.54537035,1961.1,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024887519,6.68624542,1961.1,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024890729,0.54537035,1961.0,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024891425,6.68624542,1961.1,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024891730,7.23161577,1961.1,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024892129,6.68624542,1961.1,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024893130,7.23161577,1961.1,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024893529,0.55061577,1961.1,1960.4,0.55320691]
["bitfinex-derivatives","ETHF0:USTF0",1773024897534,0.55061577,1961.1,1960.4,0.00542167]
["bitfinex-derivatives","ETHF0:USTF0",1773024899126,0.55061577,1961.1,1960.1,0.54778524]
["bitfinex-derivatives","ETHF0:USTF0",1773024899127,0.55061577,1961.1,1960.2,0.54778524]
["bitfinex-derivatives","ETHF0:USTF0",1773024899730,0.54537035,1960.9,1960.2,0.54778524]
["bitfinex-derivatives","ETHF0:USTF0",1773024900129,0.54537035,1960.9,1960.2,0.55211318]
["bitfinex-derivatives","ETHF0:USTF0",1773024901032,0.55061577,1961.1,1960.2,0.55211318]
["bitfinex-derivatives","ETHF0:USTF0",1773024901735,0.55061577,1961.1,1960.3,0.54778524]
["bitfinex-derivatives","ETHF0:USTF0",1773024903233,0.59288664,1961.1,1960.5,0.59406621]
["bitfinex-derivatives","ETHF0:USTF0",1773024908742,0.59288664,1961.1,1960.3,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024918946,7.21959123,1961.5,1960.6,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024919146,0.53759123,1961.4,1960.6,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024919945,0.54370769,1961.4,1960.6,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024923543,0.00611646,1961.4,1960.8,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024923742,0.54370769,1961.4,1960.8,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024924839,0.00611646,1961.4,1960.8,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024925045,0.53759123,1961.6,1960.8,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024926043,0.54371224,1961.6,1960.8,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024926441,0.00612101,1961.6,1960.8,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024926650,0.54371224,1961.6,1961.1,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024928341,0.00612101,1961.6,1961.1,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024928847,0.53759123,1961.7,1961.1,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024929239,0.53759123,1962.5,1961.1,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024929542,0.53759123,1961.9,1961.1,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024929746,0.54133606,1961.9,1961.1,0.57136037]
["bitfinex-derivatives","ETHF0:USTF0",1773024942552,0.54133606,1961.9,1961.3,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024942853,0.57191548,1962.5,1961.3,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024943056,0.57191548,1963.1,1961.6,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024943259,0.57191548,1963.0,1962.2,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024943966,0.57191548,1963.0,1962.2,0.58372108]
["bitfinex-derivatives","ETHF0:USTF0",1773024943967,0.57737368,1963.0,1962.2,0.58372108]
["bitfinex-derivatives","ETHF0:USTF0",1773024945368,0.57737368,1963.0,1962.2,0.00588574]
["bitfinex-derivatives","ETHF0:USTF0",1773024945958,0.57737368,1963.0,1962.2,0.58372108]
["bitfinex-derivatives","ETHF0:USTF0",1773024946362,0.57737368,1963.0,1962.2,0.00588574]
["bitfinex-derivatives","ETHF0:USTF0",1773024949559,0.57737368,1963.0,1962.2,0.58372108]
["bitfinex-derivatives","ETHF0:USTF0",1773024950068,0.57737368,1963.0,1962.2,0.00588574]
["bitfinex-derivatives","ETHF0:USTF0",1773024952677,0.57737368,1963.0,1962.2,0.58372108]
["bitfinex-derivatives","ETHF0:USTF0",1773024955671,0.57191548,1962.9,1962.2,0.58372108]
["bitfinex-derivatives","ETHF0:USTF0",1773024956079,0.57191548,1962.9,1962.3,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024957076,0.57191548,1962.9,1962.2,0.00588574]
["bitfinex-derivatives","ETHF0:USTF0",1773024957282,0.57191548,1962.2,1961.7,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024957578,0.57191548,1962.2,1961.7,2.65467903]
["bitfinex-derivatives","ETHF0:USTF0",1773024958076,0.57191548,1962.2,1961.8,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024958275,0.57191548,1962.2,1961.8,0.58169299]
["bitfinex-derivatives","ETHF0:USTF0",1773024958475,0.57191548,1962.2,1961.8,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1773024960374,0.57191548,1962.2,1961.5,2.07684369]
["bitfinex-derivatives","ETHF0:USTF0",1773024960578,0.57191548,1961.9,1961.1,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024960774,0.57191548,1961.8,1961.1,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024960981,0.57191548,1961.8,1961.2,2.07684369]
["bitfinex-derivatives","ETHF0:USTF0",1773024961484,0.57191548,1961.8,1961.2,2.0833613]
["bitfinex-derivatives","ETHF0:USTF0",1773024961683,0.57191548,1961.8,1961.2,0.00651761]
["bitfinex-derivatives","ETHF0:USTF0",1773024962084,0.57191548,1961.8,1960.8,2.65467903]
["bitfinex-derivatives","ETHF0:USTF0",1773024962085,0.57191548,1961.7,1960.8,2.65467903]
["bitfinex-derivatives","ETHF0:USTF0",1773024962579,0.57191548,1961.5,1960.6,2.65467903]
["bitfinex-derivatives","ETHF0:USTF0",1773024962784,0.57191548,1961.5,1960.7,0.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1773024962986,0.57818719,1961.5,1960.7,0.58228458]
["bitfinex-derivatives","ETHF0:USTF0",1773024963480,0.56591214,1961.3,1960.7,0.00444924]
["bitfinex-derivatives","ETHF0:USTF0",1773024966388,0.56591214,1961.2,1960.9,0.59431962]
["bitfinex-derivatives","ETHF0:USTF0",1773024966581,7.24391214,1961.3,1960.9,0.59431962]
["bitfinex-derivatives","ETHF0:USTF0",1773024966987,0.57218385,1961.5,1961.1,0.59431962]
["bitfinex-derivatives","ETHF0:USTF0",1773024967486,0.57218385,1961.5,1960.9,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024969890,0.00627171,1961.5,1960.9,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024970091,0.55301073,1961.9,1961.0,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024970291,0.55301073,1962.1,1961.0,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024970589,0.55301073,1962.1,1961.1,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024970790,0.55301073,1962.4,1961.3,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024970989,0.55872006,1962.4,1961.3,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024971190,0.55872006,1962.4,1961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024971390,0.55872006,1962.4,1961.5,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024971987,0.55301073,1962.2,1961.5,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024973293,0.55301073,1962.2,1961.5,41.36605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024973591,0.55301073,1962.2,1961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773024973793,0.55301073,1962.2,1961.6,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024974588,0.00570933,1962.4,1961.6,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024974991,0.55872006,1962.4,1961.7,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024977591,0.55872006,1962.4,1961.4,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024978593,0.55872006,1962.4,1961.0,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024979098,0.55872006,1962.4,1961.1,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024984800,0.55872006,1962.4,1961.2,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024985005,0.55301073,1962.2,1961.2,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024985802,0.55301073,1962.2,1961.3,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024991713,0.55301073,1962.0,1961.3,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024992718,0.55301073,1962.0,1961.4,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024992908,7.23101073,1962.0,1961.4,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024994111,0.55763114,1961.9,1961.4,0.56605181]
["bitfinex-derivatives","ETHF0:USTF0",1773024995016,0.55763114,1961.8,1961.0,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773024995315,0.55763114,1961.6,1961.0,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773024995712,0.55763114,1961.9,1961.5,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773024996320,0.55763114,1961.9,1961.3,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773024998413,0.55763114,1961.9,1961.5,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773024999215,6.678,1962.0,1961.7,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025000518,0.55763114,1962.1,1961.7,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025000713,7.23563114,1962.3,1961.7,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025001219,0.55763114,1962.2,1961.9,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025001410,7.23563114,1962.3,1961.9,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025001613,0.56334047,1962.4,1961.9,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025002017,0.56334047,1962.4,1961.7,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025005409,0.56334047,1962.4,1961.4,2.0787448]
["bitfinex-derivatives","ETHF0:USTF0",1773025005410,0.56334047,1962.4,1961.9,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025007818,0.56334047,1962.4,1961.8,2.61830756]
["bitfinex-derivatives","ETHF0:USTF0",1773025008115,0.56334047,1962.4,1961.9,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025013715,0.00570933,1962.4,1962.1,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025013910,0.56334047,1962.4,1962.1,0.00572234]
["bitfinex-derivatives","ETHF0:USTF0",1773025015521,0.56334047,1962.4,1961.9,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025016415,0.56334047,1962.4,1961.6,2.61830756]
["bitfinex-derivatives","ETHF0:USTF0",1773025016621,0.56334047,1962.4,1961.7,0.53956276]
["bitfinex-derivatives","ETHF0:USTF0",1773025019617,0.56334047,1962.4,1961.6,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1773025019816,0.56334047,1962.4,1961.6,0.54319036]
["bitfinex-derivatives","ETHF0:USTF0",1773025023825,0.56334047,1962.4,1961.6,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1773025026630,0.56373613,1962.2,1961.3,0.58481299]
["bitfinex-derivatives","ETHF0:USTF0",1773025026819,0.00570933,1962.4,1961.3,0.58481299]
["bitfinex-derivatives","ETHF0:USTF0",1773025026820,0.56373613,1962.0,1961.3,0.58481299]
["bitfinex-derivatives","ETHF0:USTF0",1773025027619,0.56373613,1962.0,1961.3,0.00646432]
["bitfinex-derivatives","ETHF0:USTF0",1773025028925,0.56373613,1962.0,1961.3,0.54289174]
["bitfinex-derivatives","ETHF0:USTF0",1773025031925,0.56373613,1962.0,1961.3,0.00646432]
["bitfinex-derivatives","ETHF0:USTF0",1773025034626,0.56373613,1962.0,1961.3,0.54289174]
["bitfinex-derivatives","ETHF0:USTF0",1773025036430,0.56373613,1962.0,1961.3,0.00646432]
["bitfinex-derivatives","ETHF0:USTF0",1773025037623,0.56373613,1962.0,1961.0,0.53642742]
["bitfinex-derivatives","ETHF0:USTF0",1773025038726,0.56373613,1962.0,1961.0,0.54098578]
["bitfinex-derivatives","ETHF0:USTF0",1773025039323,0.5490886,1961.9,1961.0,0.54098578]
["bitfinex-derivatives","ETHF0:USTF0",1773025041031,0.5490886,1961.9,1961.0,0.00455836]
["bitfinex-derivatives","ETHF0:USTF0",1773025041230,0.5490886,1961.6,1960.6,0.53642742]
["bitfinex-derivatives","ETHF0:USTF0",1773025041430,0.5490886,1961.4,1960.6,0.53642742]
["bitfinex-derivatives","ETHF0:USTF0",1773025041730,0.5490886,1961.2,1960.6,0.53642742]
["bitfinex-derivatives","ETHF0:USTF0",1773025042227,0.5490886,1961.2,1960.6,0.54045377]
["bitfinex-derivatives","ETHF0:USTF0",1773025043631,0.5490886,1961.2,1960.6,0.00402635]
["bitfinex-derivatives","ETHF0:USTF0",1773025044029,0.5490886,1961.2,1960.6,0.54045377]
["bitfinex-derivatives","ETHF0:USTF0",1773025044223,0.5490886,1961.2,1960.4,0.53642742]
["bitfinex-derivatives","ETHF0:USTF0",1773025044625,0.5490886,1961.0,1960.1,0.53642742]
["bitfinex-derivatives","ETHF0:USTF0",1773025044828,2.07766504,1961.1,1960.1,0.53642742]
["bitfinex-derivatives","ETHF0:USTF0",1773025044829,0.5490886,1960.8,1960.1,0.53642742]
["bitfinex-derivatives","ETHF0:USTF0",1773025045025,0.5490886,1960.7,1960.1,0.53642742]
["bitfinex-derivatives","ETHF0:USTF0",1773025045224,0.55384613,1960.7,1960.1,0.54004345]
["bitfinex-derivatives","ETHF0:USTF0",1773025049440,0.5490886,1960.5,1959.5,0.51937319]
["bitfinex-derivatives","ETHF0:USTF0",1773025049631,6.68,1960.4,1959.5,0.51937319]
["bitfinex-derivatives","ETHF0:USTF0",1773025049828,6.68,1960.4,1959.6,0.51937319]
["bitfinex-derivatives","ETHF0:USTF0",1773025050432,6.68,1960.4,1959.6,0.52369777]
["bitfinex-derivatives","ETHF0:USTF0",1773025050734,7.2290886,1960.4,1959.6,0.52369777]
["bitfinex-derivatives","ETHF0:USTF0",1773025052131,0.5490886,1960.3,1959.6,0.52369777]
["bitfinex-derivatives","ETHF0:USTF0",1773025052342,0.5490886,1960.5,1959.6,0.52369777]
["bitfinex-derivatives","ETHF0:USTF0",1773025054943,0.56418084,1960.7,1959.9,0.51514835]
["bitfinex-derivatives","ETHF0:USTF0",1773025059347,2.07766504,1960.6,1959.6,0.00432458]
["bitfinex-derivatives","ETHF0:USTF0",1773025059548,0.55942331,1960.4,1959.6,0.53154372]
["bitfinex-derivatives","ETHF0:USTF0",1773025059747,0.55942331,1960.4,1959.6,0.00432458]
["bitfinex-derivatives","ETHF0:USTF0",1773025060151,0.56418084,1960.7,1959.9,0.52721914]
["bitfinex-derivatives","ETHF0:USTF0",1773025061753,0.00475753,1960.7,1959.9,0.52721914]
["bitfinex-derivatives","ETHF0:USTF0",1773025062057,0.00475753,1960.7,1960.2,0.52659294]
["bitfinex-derivatives","ETHF0:USTF0",1773025063257,0.56418084,1960.7,1960.2,0.52659294]
["bitfinex-derivatives","ETHF0:USTF0",1773025064059,0.56418084,1960.7,1959.8,0.54100273]
["bitfinex-derivatives","ETHF0:USTF0",1773025066053,0.56418084,1960.7,1960.0,0.52830459]
["bitfinex-derivatives","ETHF0:USTF0",1773025066557,0.56418084,1960.7,1959.7,0.48599364]
["bitfinex-derivatives","ETHF0:USTF0",1773025068955,0.56418084,1960.7,1959.9,0.49621324]
["bitfinex-derivatives","ETHF0:USTF0",1773025069259,0.00475753,1960.7,1959.9,0.49621324]
["bitfinex-derivatives","ETHF0:USTF0",1773025070758,0.00475753,1960.7,1960.1,0.49721799]
["bitfinex-derivatives","ETHF0:USTF0",1773025071158,0.56418084,1960.7,1960.1,0.49721799]
["bitfinex-derivatives","ETHF0:USTF0",1773025072862,0.56418084,1960.7,1959.9,0.49132888]
["bitfinex-derivatives","ETHF0:USTF0",1773025074261,0.56418084,1960.7,1959.7,0.49062757]
["bitfinex-derivatives","ETHF0:USTF0",1773025075862,0.56418084,1960.7,1959.8,0.49062757]
["bitfinex-derivatives","ETHF0:USTF0",1773025077561,0.56418084,1960.7,1959.9,0.48792084]
["bitfinex-derivatives","ETHF0:USTF0",1773025078562,0.56418084,1960.7,1959.8,2.56932337]
["bitfinex-derivatives","ETHF0:USTF0",1773025078962,0.56418084,1960.7,1959.9,0.48777042]
["bitfinex-derivatives","ETHF0:USTF0",1773025080969,0.55942331,1960.5,1959.7,0.48719336]
["bitfinex-derivatives","ETHF0:USTF0",1773025081166,0.55942331,1960.5,1959.7,2.56874631]
["bitfinex-derivatives","ETHF0:USTF0",1773025081367,0.55942331,1960.5,1959.8,0.48719336]
["bitfinex-derivatives","ETHF0:USTF0",1773025081959,0.55942331,1960.5,1960.0,0.48719336]
["bitfinex-derivatives","ETHF0:USTF0",1773025082567,0.55942331,1960.5,1960.1,0.48507231]
["bitfinex-derivatives","ETHF0:USTF0",1773025085668,0.55942331,1960.5,1960.0,0.48416814]
["bitfinex-derivatives","ETHF0:USTF0",1773025087371,0.55434936,1960.6,1960.0,0.48416814]
["bitfinex-derivatives","ETHF0:USTF0",1773025087772,0.55910689,1960.7,1960.0,0.48416814]
["bitfinex-derivatives","ETHF0:USTF0",1773025087973,0.55910689,1960.7,1960.2,0.42529246]
["bitfinex-derivatives","ETHF0:USTF0",1773025088373,0.00475753,1960.7,1960.4,0.4297891]
["bitfinex-derivatives","ETHF0:USTF0",1773025088674,0.55434936,1960.8,1960.4,0.4297891]
["bitfinex-derivatives","ETHF0:USTF0",1773025089575,0.55910082,1960.8,1960.4,0.4297891]
["bitfinex-derivatives","ETHF0:USTF0",1773025090874,0.00475146,1960.8,1960.4,0.4297891]
["bitfinex-derivatives","ETHF0:USTF0",1773025091275,0.55910082,1960.8,1960.4,0.4297891]
["bitfinex-derivatives","ETHF0:USTF0",1773025092770,0.55434936,1961.0,1960.4,0.4297891]
["bitfinex-derivatives","ETHF0:USTF0",1773025093076,0.55434936,1961.2,1960.5,0.42021288]
["bitfinex-derivatives","ETHF0:USTF0",1773025093274,0.55434936,1961.0,1960.3,0.42021288]
["bitfinex-derivatives","ETHF0:USTF0",1773025093775,0.56044298,1961.0,1960.4,0.42021288]
["bitfinex-derivatives","ETHF0:USTF0",1773025094172,0.56044298,1961.0,1960.3,2.08155295]
["bitfinex-derivatives","ETHF0:USTF0",1773025094173,0.56044298,1961.0,1960.3,2.50176583]
["bitfinex-derivatives","ETHF0:USTF0",1773025094372,0.55434936,1960.9,1960.2,0.41841806]
["bitfinex-derivatives","ETHF0:USTF0",1773025094570,0.55434936,1960.9,1960.0,0.41841806]
["bitfinex-derivatives","ETHF0:USTF0",1773025095372,0.55434936,1960.9,1959.9,12.59522233]
["bitfinex-derivatives","ETHF0:USTF0",1773025095373,0.55434936,1960.9,1960.1,2.49997101]
["bitfinex-derivatives","ETHF0:USTF0",1773025096077,0.55434936,1960.7,1959.9,0.41841806]
["bitfinex-derivatives","ETHF0:USTF0",1773025096274,0.55434936,1960.7,1959.9,2.49997101]
["bitfinex-derivatives","ETHF0:USTF0",1773025096475,0.55434936,1960.7,1960.0,0.41106857]
["bitfinex-derivatives","ETHF0:USTF0",1773025098372,0.55434936,1960.7,1960.2,0.4216819]
["bitfinex-derivatives","ETHF0:USTF0",1773025100573,0.55434936,1960.7,1959.9,2.08155295]
["bitfinex-derivatives","ETHF0:USTF0",1773025100778,0.55434936,1960.7,1960.0,0.42159848]
["bitfinex-derivatives","ETHF0:USTF0",1773025102478,0.55434936,1960.6,1959.8,0.420861]
["bitfinex-derivatives","ETHF0:USTF0",1773025104680,0.55434936,1960.4,1959.6,10.51799396]
["bitfinex-derivatives","ETHF0:USTF0",1773025104982,0.55434936,1960.4,1959.7,0.42225519]
["bitfinex-derivatives","ETHF0:USTF0",1773025105586,0.55434936,1960.4,1959.8,0.42225519]
["bitfinex-derivatives","ETHF0:USTF0",1773025107084,0.55434936,1960.4,1959.7,2.08155295]
["bitfinex-derivatives","ETHF0:USTF0",1773025107085,0.55434936,1960.4,1959.7,0.42212857]
["bitfinex-derivatives","ETHF0:USTF0",1773025107386,0.55434936,1960.4,1959.8,0.42212857]
["bitfinex-derivatives","ETHF0:USTF0",1773025109894,0.55434936,1960.3,1959.6,0.00432458]
["bitfinex-derivatives","ETHF0:USTF0",1773025110187,0.55434936,1960.3,1959.6,0.42593396]
["bitfinex-derivatives","ETHF0:USTF0",1773025110591,0.55434936,1960.3,1959.7,2.50305785]
["bitfinex-derivatives","ETHF0:USTF0",1773025110886,0.55434936,1960.6,1960.0,0.4215049]
["bitfinex-derivatives","ETHF0:USTF0",1773025112088,0.55434936,1960.6,1960.2,0.4215049]
["bitfinex-derivatives","ETHF0:USTF0",1773025113882,0.55434936,1960.6,1960.0,0.47374169]
["bitfinex-derivatives","ETHF0:USTF0",1773025116285,0.55434936,1960.6,1959.8,0.47358888]
["bitfinex-derivatives","ETHF0:USTF0",1773025116788,0.55434936,1960.6,1959.7,2.55514183]
["bitfinex-derivatives","ETHF0:USTF0",1773025116984,2.08155295,1960.7,1959.6,0.47791346]
["bitfinex-derivatives","ETHF0:USTF0",1773025116985,0.56258815,1960.4,1959.6,0.47791346]
["bitfinex-derivatives","ETHF0:USTF0",1773025117686,0.56258815,1960.4,1959.8,0.47358888]
["bitfinex-derivatives","ETHF0:USTF0",1773025119789,0.56258815,1960.4,1959.7,2.55679591]
["bitfinex-derivatives","ETHF0:USTF0",1773025119989,0.56258815,1960.4,1959.6,0.00432458]
["bitfinex-derivatives","ETHF0:USTF0",1773025120191,0.56258815,1960.4,1959.6,0.47956754]
["bitfinex-derivatives","ETHF0:USTF0",1773025120689,0.56258815,1960.3,1959.6,0.47956754]
["bitfinex-derivatives","ETHF0:USTF0",1773025120887,0.56258815,1960.5,1959.8,0.47414471]
["bitfinex-derivatives","ETHF0:USTF0",1773025122492,0.56258815,1960.5,1959.7,2.08155295]
["bitfinex-derivatives","ETHF0:USTF0",1773025122493,0.56258815,1960.5,1960.2,0.47842806]
["bitfinex-derivatives","ETHF0:USTF0",1773025122794,0.56258815,1960.6,1960.2,0.47842806]
["bitfinex-derivatives","ETHF0:USTF0",1773025122993,0.56258815,1960.9,1960.2,0.47842806]
["bitfinex-derivatives","ETHF0:USTF0",1773025124093,0.56258815,1960.9,1959.8,10.51366938]
["bitfinex-derivatives","ETHF0:USTF0",1773025124294,0.56258815,1960.9,1959.9,0.47842806]
["bitfinex-derivatives","ETHF0:USTF0",1773025130199,0.56258815,1960.9,1960.0,0.47695252]
["bitfinex-derivatives","ETHF0:USTF0",1773025130700,0.56258815,1960.9,1960.2,0.47668994]
["bitfinex-derivatives","ETHF0:USTF0",1773025131502,0.56258815,1960.9,1960.3,0.47668994]
["bitfinex-derivatives","ETHF0:USTF0",1773025132199,0.56868177,1961.0,1960.3,0.47668994]
["bitfinex-derivatives","ETHF0:USTF0",1773025140305,0.56258815,1961.4,1960.5,0.47065654]
["bitfinex-derivatives","ETHF0:USTF0",1773025140495,0.56258815,1961.3,1960.2,0.47047997]
["bitfinex-derivatives","ETHF0:USTF0",1773025140798,0.56258815,1961.3,1960.4,0.47047997]
["bitfinex-derivatives","ETHF0:USTF0",1773025141202,0.56651094,1961.3,1960.4,0.47047997]
["bitfinex-derivatives","ETHF0:USTF0",1773025141403,0.56651094,1961.3,1960.8,0.47047997]
["bitfinex-derivatives","ETHF0:USTF0",1773025141704,0.00392279,1961.3,1960.8,0.47047997]
["bitfinex-derivatives","ETHF0:USTF0",1773025142804,0.56258815,1961.6,1960.8,0.47047997]
["bitfinex-derivatives","ETHF0:USTF0",1773025143006,0.53581284,1962.0,1960.8,0.47047997]
["bitfinex-derivatives","ETHF0:USTF0",1773025143700,0.54008001,1962.0,1960.8,0.47047997]
["bitfinex-derivatives","ETHF0:USTF0",1773025148207,0.54008001,1962.0,1960.6,0.47566811]
["bitfinex-derivatives","ETHF0:USTF0",1773025148408,0.57015346,1961.8,1960.4,0.47091749]
["bitfinex-derivatives","ETHF0:USTF0",1773025150104,0.57015346,1961.8,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025150105,0.57015346,1961.6,1960.2,0.47091749]
["bitfinex-derivatives","ETHF0:USTF0",1773025150308,0.57015346,1961.4,1960.2,0.47091749]
["bitfinex-derivatives","ETHF0:USTF0",1773025154714,0.57015346,1961.2,1959.9,0.4969628]
["bitfinex-derivatives","ETHF0:USTF0",1773025160417,0.57015346,1961.0,1959.8,0.5009637]
["bitfinex-derivatives","ETHF0:USTF0",1773025160620,0.57015346,1960.8,1959.8,0.5009637]
["bitfinex-derivatives","ETHF0:USTF0",1773025166920,0.57015346,1960.7,1959.8,0.5009637]
["bitfinex-derivatives","ETHF0:USTF0",1773025169327,0.57015346,1960.7,1959.7,0.49830107]
["bitfinex-derivatives","ETHF0:USTF0",1773025172027,0.57015346,1960.7,1959.6,0.5027018]
["bitfinex-derivatives","ETHF0:USTF0",1773025174432,0.57530637,1960.4,1959.6,0.5027018]
["bitfinex-derivatives","ETHF0:USTF0",1773025174633,0.57530637,1960.4,1959.6,0.00432458]
["bitfinex-derivatives","ETHF0:USTF0",1773025174634,0.57530637,1960.2,1959.6,0.00432458]
["bitfinex-derivatives","ETHF0:USTF0",1773025174826,0.57530637,1960.2,1959.6,0.50332872]
["bitfinex-derivatives","ETHF0:USTF0",1773025176028,0.57530637,1960.2,1959.6,0.00432458]
["bitfinex-derivatives","ETHF0:USTF0",1773025176825,0.57530637,1960.1,1959.3,0.49957453]
["bitfinex-derivatives","ETHF0:USTF0",1773025177528,0.57530637,1960.1,1959.4,0.50389911]
["bitfinex-derivatives","ETHF0:USTF0",1773025177730,0.57530637,1960.1,1959.4,0.50838666]
["bitfinex-derivatives","ETHF0:USTF0",1773025177925,7.25830637,1960.3,1959.4,0.50838666]
["bitfinex-derivatives","ETHF0:USTF0",1773025178124,0.57530637,1960.2,1959.4,0.50838666]
["bitfinex-derivatives","ETHF0:USTF0",1773025178726,0.57530637,1960.3,1959.4,0.50838666]
["bitfinex-derivatives","ETHF0:USTF0",1773025179529,0.57530637,1960.3,1959.6,0.48014611]
["bitfinex-derivatives","ETHF0:USTF0",1773025190334,0.57530637,1960.3,1959.4,0.00448755]
["bitfinex-derivatives","ETHF0:USTF0",1773025190735,0.57530637,1960.2,1959.4,0.00448755]
["bitfinex-derivatives","ETHF0:USTF0",1773025192635,0.57530637,1960.2,1959.4,0.49175018]
["bitfinex-derivatives","ETHF0:USTF0",1773025194244,0.57530637,1960.2,1959.4,0.00448755]
["bitfinex-derivatives","ETHF0:USTF0",1773025194741,0.57530637,1960.2,1959.4,0.49321047]
["bitfinex-derivatives","ETHF0:USTF0",1773025196642,0.57530637,1960.2,1958.9,10.50321237]
["bitfinex-derivatives","ETHF0:USTF0",1773025196643,0.57530637,1960.1,1959.1,0.48794828]
["bitfinex-derivatives","ETHF0:USTF0",1773025196841,0.57530637,1959.9,1959.1,0.48794828]
["bitfinex-derivatives","ETHF0:USTF0",1773025197041,0.57530637,1959.9,1958.9,0.49243583]
["bitfinex-derivatives","ETHF0:USTF0",1773025197648,0.57530637,1959.8,1958.9,0.49692822]
["bitfinex-derivatives","ETHF0:USTF0",1773025199544,0.57530637,1959.7,1959.0,0.49351528]
["bitfinex-derivatives","ETHF0:USTF0",1773025201758,0.57530637,1959.7,1959.2,0.50858366]
["bitfinex-derivatives","ETHF0:USTF0",1773025201957,6.684,1960.0,1959.2,0.50858366]
["bitfinex-derivatives","ETHF0:USTF0",1773025201958,0.57530637,1959.9,1959.2,0.50858366]
["bitfinex-derivatives","ETHF0:USTF0",1773025203556,0.55380172,1959.5,1959.0,0.45333209]
["bitfinex-derivatives","ETHF0:USTF0",1773025203853,0.55380172,1959.3,1958.9,0.00449239]
["bitfinex-derivatives","ETHF0:USTF0",1773025204057,0.55380172,1958.9,1958.3,0.45333209]
["bitfinex-derivatives","ETHF0:USTF0",1773025204951,0.00545492,1958.9,1958.6,0.45101694]
["bitfinex-derivatives","ETHF0:USTF0",1773025205558,0.55380172,1959.2,1958.6,0.45101694]
["bitfinex-derivatives","ETHF0:USTF0",1773025206261,0.55380172,1959.6,1958.6,0.45101694]
["bitfinex-derivatives","ETHF0:USTF0",1773025206660,0.55751551,1959.6,1958.6,0.45101694]
["bitfinex-derivatives","ETHF0:USTF0",1773025207958,0.55751551,1959.6,1958.4,0.47007787]
["bitfinex-derivatives","ETHF0:USTF0",1773025208157,0.55380172,1959.5,1958.4,0.47007787]
["bitfinex-derivatives","ETHF0:USTF0",1773025209566,0.54311592,1959.4,1958.4,0.47007787]
["bitfinex-derivatives","ETHF0:USTF0",1773025213666,0.00371379,1959.6,1958.7,0.49765779]
["bitfinex-derivatives","ETHF0:USTF0",1773025213863,4.52341506,1960.6,1958.7,0.49765779]
["bitfinex-derivatives","ETHF0:USTF0",1773025213864,0.54311592,1960.0,1959.0,0.493944]
["bitfinex-derivatives","ETHF0:USTF0",1773025214864,0.54919749,1960.0,1959.0,0.493944]
["bitfinex-derivatives","ETHF0:USTF0",1773025215268,0.00608157,1960.0,1959.0,0.493944]
["bitfinex-derivatives","ETHF0:USTF0",1773025215459,0.54311592,1960.3,1959.3,0.49335243]
["bitfinex-derivatives","ETHF0:USTF0",1773025216464,0.54932677,1960.3,1959.3,0.49335243]
["bitfinex-derivatives","ETHF0:USTF0",1773025216659,0.34512846,1960.3,1959.3,0.49335243]
["bitfinex-derivatives","ETHF0:USTF0",1773025220374,0.54311592,1960.2,1959.3,0.49335243]
["bitfinex-derivatives","ETHF0:USTF0",1773025224778,6.68921085,1960.3,1959.3,0.49335243]
["bitfinex-derivatives","ETHF0:USTF0",1773025225177,7.23232677,1960.3,1959.3,0.49335243]
["bitfinex-derivatives","ETHF0:USTF0",1773025225975,0.54932677,1960.3,1959.5,0.56623663]
["bitfinex-derivatives","ETHF0:USTF0",1773025226284,0.00621085,1960.3,1959.6,0.56623663]
["bitfinex-derivatives","ETHF0:USTF0",1773025227277,0.00621085,1960.3,1959.8,0.56623663]
["bitfinex-derivatives","ETHF0:USTF0",1773025227475,0.00146836,1960.3,1959.8,0.57079351]
["bitfinex-derivatives","ETHF0:USTF0",1773025227683,0.54311592,1961.5,1960.2,0.56623663]
["bitfinex-derivatives","ETHF0:USTF0",1773025227878,0.54311592,1961.5,1960.4,0.56623663]
["bitfinex-derivatives","ETHF0:USTF0",1773025228078,0.54311592,1961.5,1960.2,0.56623663]
["bitfinex-derivatives","ETHF0:USTF0",1773025228581,0.54764881,1961.5,1960.2,0.56623663]
["bitfinex-derivatives","ETHF0:USTF0",1773025231882,0.54764881,1961.5,1960.5,0.56623663]
["bitfinex-derivatives","ETHF0:USTF0",1773025232382,0.54764881,1961.5,1960.6,0.56623663]
["bitfinex-derivatives","ETHF0:USTF0",1773025236885,0.00453289,1961.5,1960.8,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025237287,0.57379603,1961.5,1960.8,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025237487,0.00453289,1961.5,1960.8,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025238185,0.00453289,1961.5,1960.5,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1773025238186,0.57379603,1961.5,1960.5,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025239386,0.57379603,1961.5,1960.6,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025240991,0.57379603,1961.5,1960.6,0.35297404]
["bitfinex-derivatives","ETHF0:USTF0",1773025248798,0.57379603,1961.5,1960.3,51.33307]
["bitfinex-derivatives","ETHF0:USTF0",1773025248799,0.56926314,1961.8,1960.8,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025248998,0.56926314,1961.8,1961.0,3.66896948]
["bitfinex-derivatives","ETHF0:USTF0",1773025249294,0.56926314,1961.8,1961.1,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025249895,0.57437903,1961.8,1961.1,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025250693,0.56926314,1962.4,1961.4,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025250899,0.56926314,1962.6,1961.6,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025251596,0.57563679,1962.6,1961.7,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025252901,0.57563679,1962.6,1961.8,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1773025253101,0.57563679,1962.6,1961.9,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025253897,0.57563679,1962.6,1961.6,40.80660951]
["bitfinex-derivatives","ETHF0:USTF0",1773025253898,0.57563679,1962.6,1961.7,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025255705,0.00637365,1962.6,1961.7,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025256406,0.57563679,1962.6,1961.7,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025257612,0.57563679,1962.6,1961.9,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025258111,0.57563679,1962.6,1962.0,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025258702,0.00637365,1962.6,1962.0,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025260509,0.57563679,1962.6,1962.0,0.54219386]
["bitfinex-derivatives","ETHF0:USTF0",1773025260911,0.57563679,1962.6,1961.6,0.54880337]
["bitfinex-derivatives","ETHF0:USTF0",1773025262806,0.57563679,1962.6,1961.6,0.00660951]
["bitfinex-derivatives","ETHF0:USTF0",1773025263407,0.57563679,1962.6,1961.6,0.5888393]
["bitfinex-derivatives","ETHF0:USTF0",1773025267617,0.57563679,1962.6,1961.6,0.00660951]
["bitfinex-derivatives","ETHF0:USTF0",1773025270420,0.57563679,1962.6,1961.3,0.5843177]
["bitfinex-derivatives","ETHF0:USTF0",1773025271625,0.57563679,1962.6,1961.3,0.58922158]
["bitfinex-derivatives","ETHF0:USTF0",1773025272920,0.57563679,1962.6,1961.3,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1773025273127,0.54586083,1962.4,1961.3,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1773025273421,0.54586083,1962.4,1960.9,0.5843177]
["bitfinex-derivatives","ETHF0:USTF0",1773025274213,0.54586083,1962.4,1960.9,0.58946034]
["bitfinex-derivatives","ETHF0:USTF0",1773025275425,0.54586083,1962.4,1961.1,0.5843177]
["bitfinex-derivatives","ETHF0:USTF0",1773025278223,0.54586083,1962.4,1961.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1773025278224,0.54586083,1962.4,1961.2,0.5843177]
["bitfinex-derivatives","ETHF0:USTF0",1773025280128,0.54586083,1962.4,1961.0,0.5843177]
["bitfinex-derivatives","ETHF0:USTF0",1773025280323,0.54586083,1962.4,1960.9,0.58946034]
["bitfinex-derivatives","ETHF0:USTF0",1773025281433,0.54586083,1962.0,1960.9,0.00514264]
["bitfinex-derivatives","ETHF0:USTF0",1773025281724,0.54586083,1961.8,1960.9,0.00514264]
["bitfinex-derivatives","ETHF0:USTF0",1773025282228,0.54586083,1961.8,1960.9,0.58946034]
["bitfinex-derivatives","ETHF0:USTF0",1773025286930,0.54586083,1962.2,1960.9,0.58946034]
["bitfinex-derivatives","ETHF0:USTF0",1773025287129,0.54586083,1962.2,1961.1,0.5843177]
["bitfinex-derivatives","ETHF0:USTF0",1773025289633,0.54586083,1962.2,1961.2,0.5843177]
["bitfinex-derivatives","ETHF0:USTF0",1773025291633,0.00637365,1962.6,1961.5,0.5843177]
["bitfinex-derivatives","ETHF0:USTF0",1773025291934,0.54586083,1962.5,1961.5,0.5843177]
["bitfinex-derivatives","ETHF0:USTF0",1773025295538,0.54586083,1962.5,1961.7,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025295738,0.54586083,1962.5,1961.8,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025299340,0.00637365,1962.6,1961.8,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025299935,0.58029069,1963.5,1962.0,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025300134,0.58029069,1964.1,1962.6,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025300339,0.58029069,1964.1,1963.0,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025300541,0.58029069,1964.6,1963.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1773025300741,0.58029069,1964.6,1963.6,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025300938,0.58574728,1964.6,1963.6,0.00406542]
["bitfinex-derivatives","ETHF0:USTF0",1773025301448,0.58574728,1964.6,1963.6,0.54457131]
["bitfinex-derivatives","ETHF0:USTF0",1773025305935,0.58574728,1964.6,1963.6,0.00406542]
["bitfinex-derivatives","ETHF0:USTF0",1773025306139,0.58574728,1964.6,1963.2,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025306342,0.58029069,1964.4,1963.0,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025306541,0.58029069,1964.2,1963.0,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025307244,0.58029069,1964.2,1963.0,0.54659279]
["bitfinex-derivatives","ETHF0:USTF0",1773025309047,0.58029069,1964.5,1963.4,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025309345,0.58029069,1964.5,1963.6,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025309549,0.00545659,1964.6,1963.6,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025309734,1.41418889,1965.3,1963.9,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025309935,0.8338982,1965.3,1964.1,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025310142,0.8338982,1965.3,1964.3,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025310541,0.58029069,1966.0,1964.4,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1773025310842,6.673,1967.2,1964.4,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1773025310843,0.59401839,1967.1,1965.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1773025311045,0.59401839,1967.1,1965.4,3.11508483]
["bitfinex-derivatives","ETHF0:USTF0",1773025311338,0.59401839,1967.1,1965.5,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1773025311536,0.59401839,1967.1,1965.1,5.83900081]
["bitfinex-derivatives","ETHF0:USTF0",1773025311537,0.59401839,1967.0,1964.7,3.11508483]
["bitfinex-derivatives","ETHF0:USTF0",1773025311742,0.59401839,1966.8,1964.6,3.36959483]
["bitfinex-derivatives","ETHF0:USTF0",1773025311945,0.59401839,1966.6,1964.7,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1773025312146,0.59401839,1966.6,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025312448,0.59401839,1966.6,1964.9,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1773025313046,0.60404275,1966.4,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025313342,0.58029069,1966.1,1964.9,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025314046,0.58029069,1966.1,1964.0,3.11508483]
["bitfinex-derivatives","ETHF0:USTF0",1773025314047,0.25433,1966.0,1964.5,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025314246,0.58029069,1965.9,1964.5,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025314446,0.58029069,1965.9,1964.7,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025314750,0.58029069,1966.3,1965.0,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025315148,0.58029069,1966.3,1965.2,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025315441,0.58029069,1966.3,1965.3,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025316446,0.58029069,1966.3,1965.5,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025316846,0.58029069,1966.9,1965.5,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025317941,0.58029069,1966.7,1965.3,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025318142,0.25423,1966.8,1965.0,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025318143,0.58029069,1966.5,1965.0,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025318550,0.58029069,1966.5,1965.1,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025319046,0.58029069,1966.7,1965.3,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025319541,0.58029069,1966.7,1965.5,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025320142,0.58029069,1966.7,1965.7,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025320539,0.58585691,1967.0,1966.0,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025320740,0.58029069,1968.5,1966.6,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025320939,0.58029069,1968.3,1966.7,41.34050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025321141,0.58029069,1968.0,1966.8,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025321642,0.58677582,1968.0,1966.8,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025321849,0.58029069,1967.7,1966.2,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025322249,0.58029069,1967.7,1966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025322450,0.58029069,1967.7,1966.3,0.54050589]
["bitfinex-derivatives","ETHF0:USTF0",1773025323147,0.58029069,1967.7,1966.6,0.54999054]
["bitfinex-derivatives","ETHF0:USTF0",1773025323850,0.54022107,1967.9,1966.6,0.54999054]
["bitfinex-derivatives","ETHF0:USTF0",1773025324148,0.54022107,1967.9,1966.7,0.55030182]
["bitfinex-derivatives","ETHF0:USTF0",1773025326247,0.54022107,1967.9,1966.9,0.54855432]
["bitfinex-derivatives","ETHF0:USTF0",1773025327049,0.00648513,1968.0,1967.2,0.56307968]
["bitfinex-derivatives","ETHF0:USTF0",1773025327247,0.5467062,1968.0,1967.2,0.56307968]
["bitfinex-derivatives","ETHF0:USTF0",1773025327847,0.5467062,1968.0,1967.0,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025328045,0.5467062,1968.0,1966.6,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025328344,3.06e-06,1969.7,1968.2,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025328547,3.06e-06,1969.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025328548,0.53869258,1970.5,1969.4,3.10345068]
["bitfinex-derivatives","ETHF0:USTF0",1773025328744,0.53869258,1970.5,1969.5,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025329049,0.53869258,1970.4,1969.5,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025329439,0.53869258,1970.4,1969.5,0.5679917]
["bitfinex-derivatives","ETHF0:USTF0",1773025329440,0.54343351,1970.4,1969.5,0.5679917]
["bitfinex-derivatives","ETHF0:USTF0",1773025329642,0.00474093,1970.4,1969.5,0.5679917]
["bitfinex-derivatives","ETHF0:USTF0",1773025329847,0.54343351,1970.4,1969.5,0.5679917]
["bitfinex-derivatives","ETHF0:USTF0",1773025330049,0.53869258,1970.3,1969.5,0.5679917]
["bitfinex-derivatives","ETHF0:USTF0",1773025330351,0.53869258,1970.3,1968.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025330545,0.53869258,1970.1,1968.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025331045,0.25850093,1970.4,1968.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025331046,0.53869258,1969.7,1968.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025331251,0.53869258,1969.7,1968.8,0.56980485]
["bitfinex-derivatives","ETHF0:USTF0",1773025331650,0.53869258,1969.5,1968.8,0.00607959]
["bitfinex-derivatives","ETHF0:USTF0",1773025331852,0.53869258,1969.7,1968.8,0.56980485]
["bitfinex-derivatives","ETHF0:USTF0",1773025332248,0.53869258,1970.3,1968.8,0.56980485]
["bitfinex-derivatives","ETHF0:USTF0",1773025332749,0.53869258,1970.3,1969.1,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025333054,0.54343351,1970.4,1969.1,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025333247,0.00474093,1970.4,1969.7,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025333547,0.25357,1972.0,1969.6,3.10345068]
["bitfinex-derivatives","ETHF0:USTF0",1773025333548,0.53869258,1971.3,1970.1,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025333747,0.53869258,1971.3,1970.2,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025334142,0.53869258,1971.2,1970.2,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025334345,0.54485818,1971.2,1970.2,0.57018636]
["bitfinex-derivatives","ETHF0:USTF0",1773025334547,0.54485818,1971.2,1970.2,0.0064611]
["bitfinex-derivatives","ETHF0:USTF0",1773025334742,0.53869258,1970.8,1969.7,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025334944,0.53869258,1970.8,1969.4,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025335142,0.53869258,1970.4,1969.0,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025335344,0.53869258,1971.1,1969.6,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025335753,0.53869258,1970.9,1969.6,0.57023313]
["bitfinex-derivatives","ETHF0:USTF0",1773025336154,0.53869258,1970.6,1969.6,0.57023313]
["bitfinex-derivatives","ETHF0:USTF0",1773025336550,0.53869258,1970.9,1969.6,0.57023313]
["bitfinex-derivatives","ETHF0:USTF0",1773025336746,0.53869258,1970.9,1970.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1773025337048,0.53869258,1970.9,1969.6,0.57023313]
["bitfinex-derivatives","ETHF0:USTF0",1773025337250,0.53869258,1970.5,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025337648,1.35718847,1970.3,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025337849,0.53869258,1970.3,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025338050,0.53869258,1971.0,1969.7,41.36372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025338250,0.53869258,1970.7,1969.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025338654,0.53869258,1970.5,1969.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025339353,0.81849589,1970.4,1969.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025339550,1.35718847,1970.4,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025339855,0.53869258,1971.1,1970.0,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025340150,1.35718847,1971.1,1970.0,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025340357,0.53869258,1971.0,1969.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025340749,0.53869258,1970.7,1969.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025341254,0.53869258,1970.4,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025341451,0.53869258,1970.4,1969.6,0.57023313]
["bitfinex-derivatives","ETHF0:USTF0",1773025341655,0.53869258,1970.3,1968.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025341852,0.53869258,1969.9,1968.8,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025342048,0.53869258,1969.9,1968.6,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025342351,0.53869258,1970.0,1968.6,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025342748,0.25381,1970.1,1968.6,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025342749,0.53869258,1969.6,1968.6,0.56964165]
["bitfinex-derivatives","ETHF0:USTF0",1773025342951,0.54347212,1969.6,1968.6,0.56964165]
["bitfinex-derivatives","ETHF0:USTF0",1773025343349,0.53869258,1969.4,1968.6,0.56964165]
["bitfinex-derivatives","ETHF0:USTF0",1773025343749,1.35718847,1969.3,1968.6,0.56964165]
["bitfinex-derivatives","ETHF0:USTF0",1773025343956,0.53869258,1969.3,1968.6,0.56964165]
["bitfinex-derivatives","ETHF0:USTF0",1773025345053,0.00477954,1969.6,1968.9,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025345248,0.53869258,1970.4,1969.2,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025345958,0.53869258,1970.3,1969.2,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025346158,0.54346712,1970.3,1969.2,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025346354,0.53869258,1970.0,1969.2,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025346953,0.53869258,1969.9,1969.2,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025347355,1.35718847,1969.8,1968.9,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025347549,0.53869258,1969.8,1968.9,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025347949,0.53869258,1969.6,1968.9,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025348151,0.53869258,1969.6,1968.7,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025348555,0.81849589,1969.4,1968.7,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025348958,0.81849589,1969.3,1968.7,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025349258,0.53869258,1969.5,1968.7,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025349454,1.35718847,1969.4,1968.7,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025349660,0.53869258,1970.1,1968.7,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025350154,0.53869258,1969.7,1968.5,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025350360,0.53869258,1969.7,1968.3,41.36372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025350560,0.53869258,1969.2,1968.3,41.36372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025350750,0.53869258,1969.2,1968.3,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025350957,0.81849589,1968.7,1968.1,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025351255,0.53869258,1968.7,1967.9,41.36372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025351655,4.37951533,1969.8,1967.9,41.36372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025351656,0.53869258,1968.6,1967.9,41.36372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025352056,0.81849589,1968.5,1967.9,41.36964052]
["bitfinex-derivatives","ETHF0:USTF0",1773025352361,0.53869258,1968.9,1968.0,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025352761,0.53869258,1968.5,1967.0,0.56372526]
["bitfinex-derivatives","ETHF0:USTF0",1773025353164,0.54811466,1968.3,1967.2,0.57065859]
["bitfinex-derivatives","ETHF0:USTF0",1773025353566,0.54811466,1968.0,1967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025353856,0.54811466,1968.0,1967.1,40.80391305]
["bitfinex-derivatives","ETHF0:USTF0",1773025354162,1.36661055,1967.8,1967.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1773025354361,0.54811466,1967.8,1967.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1773025354552,1.36661055,1967.8,1967.1,0.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1773025354758,0.54811466,1967.8,1967.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1773025354959,0.54811466,1967.8,1967.1,0.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1773025355662,1.36661055,1967.7,1967.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1773025355860,0.54811466,1968.2,1967.1,0.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1773025356057,0.54811466,1968.1,1967.1,0.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1773025356962,0.00489716,1968.3,1967.1,0.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1773025356963,0.54811466,1968.0,1967.1,0.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1773025357659,1.36661055,1968.0,1967.1,0.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1773025357864,0.54811466,1967.9,1967.1,0.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1773025358365,0.54811466,1968.2,1967.1,0.57457164]
["bitfinex-derivatives","ETHF0:USTF0",1773025358861,0.00489716,1968.3,1967.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1773025358862,0.54811466,1967.5,1967.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1773025359062,0.54811466,1967.5,1966.6,0.57065859]
["bitfinex-derivatives","ETHF0:USTF0",1773025359257,1.36661055,1967.4,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025359463,0.54811466,1967.4,1966.6,0.57065859]
["bitfinex-derivatives","ETHF0:USTF0",1773025359661,0.54811466,1967.4,1966.4,11.21965859]
["bitfinex-derivatives","ETHF0:USTF0",1773025359863,0.54811466,1967.2,1966.4,0.57065859]
["bitfinex-derivatives","ETHF0:USTF0",1773025360163,0.54811466,1967.2,1966.4,0.57485481]
["bitfinex-derivatives","ETHF0:USTF0",1773025360365,1.36661055,1967.2,1966.4,0.57485481]
["bitfinex-derivatives","ETHF0:USTF0",1773025360564,6.655,1967.9,1966.4,0.57485481]
["bitfinex-derivatives","ETHF0:USTF0",1773025360565,0.54811466,1967.5,1966.5,0.57065859]
["bitfinex-derivatives","ETHF0:USTF0",1773025361161,0.54811466,1967.5,1966.4,0.00419622]
["bitfinex-derivatives","ETHF0:USTF0",1773025361359,0.54811466,1967.0,1966.4,0.00419622]
["bitfinex-derivatives","ETHF0:USTF0",1773025361554,0.54811466,1967.0,1965.7,0.57065859]
["bitfinex-derivatives","ETHF0:USTF0",1773025361859,0.54811466,1966.9,1965.9,0.57065859]
["bitfinex-derivatives","ETHF0:USTF0",1773025362260,1.36661055,1966.5,1965.9,0.57065859]
["bitfinex-derivatives","ETHF0:USTF0",1773025362463,0.55246029,1966.5,1965.9,0.00592796]
["bitfinex-derivatives","ETHF0:USTF0",1773025362861,0.81849589,1966.4,1965.9,0.57658655]
["bitfinex-derivatives","ETHF0:USTF0",1773025363065,0.54811466,1967.7,1966.0,0.41761114]
["bitfinex-derivatives","ETHF0:USTF0",1773025363260,0.54811466,1967.7,1966.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1773025363261,0.12996163,1967.5,1966.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1773025363566,0.54811466,1967.4,1966.2,0.41761114]
["bitfinex-derivatives","ETHF0:USTF0",1773025364066,0.55349248,1967.4,1966.2,0.41761114]
["bitfinex-derivatives","ETHF0:USTF0",1773025364568,0.54811466,1967.2,1966.2,0.41761114]
["bitfinex-derivatives","ETHF0:USTF0",1773025365855,0.67807629,1967.2,1966.2,0.41761114]
["bitfinex-derivatives","ETHF0:USTF0",1773025366063,0.54811466,1967.2,1966.2,0.41761114]
["bitfinex-derivatives","ETHF0:USTF0",1773025366360,0.67807629,1967.0,1966.2,0.41761114]
["bitfinex-derivatives","ETHF0:USTF0",1773025366567,0.54811466,1967.0,1966.2,0.41761114]
["bitfinex-derivatives","ETHF0:USTF0",1773025366967,0.12996163,1966.9,1966.2,0.41761114]
["bitfinex-derivatives","ETHF0:USTF0",1773025367470,0.54811466,1967.3,1966.2,0.39470572]
["bitfinex-derivatives","ETHF0:USTF0",1773025367964,0.54811466,1966.9,1966.2,0.39470572]
["bitfinex-derivatives","ETHF0:USTF0",1773025368365,0.12996163,1966.7,1966.2,0.39470572]
["bitfinex-derivatives","ETHF0:USTF0",1773025368568,0.54811466,1967.3,1966.2,0.39470572]
["bitfinex-derivatives","ETHF0:USTF0",1773025368962,0.54811466,1967.3,1965.9,0.38478847]
["bitfinex-derivatives","ETHF0:USTF0",1773025369269,0.54811466,1967.3,1965.9,0.00592796]
["bitfinex-derivatives","ETHF0:USTF0",1773025370366,0.54811466,1967.3,1965.9,0.38819686]
["bitfinex-derivatives","ETHF0:USTF0",1773025370670,0.54811466,1967.3,1966.0,0.3822689]
["bitfinex-derivatives","ETHF0:USTF0",1773025370864,0.54811466,1967.3,1965.9,40.80592796]
["bitfinex-derivatives","ETHF0:USTF0",1773025371366,0.54811466,1967.3,1966.0,0.3822689]
["bitfinex-derivatives","ETHF0:USTF0",1773025371563,0.54811466,1967.3,1966.1,0.3822689]
["bitfinex-derivatives","ETHF0:USTF0",1773025372271,0.54811466,1967.3,1966.2,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1773025372470,0.54811466,1967.3,1966.3,0.38248836]
["bitfinex-derivatives","ETHF0:USTF0",1773025373570,0.54811466,1967.3,1966.0,11.56781836]
["bitfinex-derivatives","ETHF0:USTF0",1773025373772,0.54811466,1967.3,1966.1,0.38248836]
["bitfinex-derivatives","ETHF0:USTF0",1773025374372,0.54811466,1967.3,1965.9,52.12843536]
["bitfinex-derivatives","ETHF0:USTF0",1773025374569,0.54811466,1967.3,1965.9,41.18843536]
["bitfinex-derivatives","ETHF0:USTF0",1773025374774,0.54811466,1967.3,1965.9,0.00592796]
["bitfinex-derivatives","ETHF0:USTF0",1773025375177,0.54811466,1967.3,1966.0,0.3825074]
["bitfinex-derivatives","ETHF0:USTF0",1773025377779,0.54811466,1967.3,1966.1,0.3914694]
["bitfinex-derivatives","ETHF0:USTF0",1773025378277,0.54811466,1967.3,1966.2,11.37384724]
["bitfinex-derivatives","ETHF0:USTF0",1773025378875,0.54811466,1967.3,1966.2,0.39184724]
["bitfinex-derivatives","ETHF0:USTF0",1773025379074,0.54811466,1967.3,1966.2,11.38184724]
["bitfinex-derivatives","ETHF0:USTF0",1773025379679,0.54811466,1967.3,1966.2,0.39184724]
["bitfinex-derivatives","ETHF0:USTF0",1773025379985,0.54811466,1967.3,1966.1,11.39184724]
["bitfinex-derivatives","ETHF0:USTF0",1773025380576,0.54811466,1967.3,1966.2,0.39244385]
["bitfinex-derivatives","ETHF0:USTF0",1773025381276,0.54811466,1967.3,1966.3,0.39244385]
["bitfinex-derivatives","ETHF0:USTF0",1773025382874,0.54811466,1967.3,1966.2,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025382875,0.54811466,1967.3,1966.5,0.37738007]
["bitfinex-derivatives","ETHF0:USTF0",1773025384478,0.00537782,1967.4,1966.6,0.35574923]
["bitfinex-derivatives","ETHF0:USTF0",1773025385177,0.58042167,1967.4,1966.6,0.35574923]
["bitfinex-derivatives","ETHF0:USTF0",1773025385678,0.58042167,1967.4,1966.4,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025385877,0.58042167,1967.4,1966.2,11.39774923]
["bitfinex-derivatives","ETHF0:USTF0",1773025385878,0.58042167,1967.4,1966.2,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025386078,0.58042167,1967.4,1966.1,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025386273,0.58042167,1967.4,1966.0,18.60146456]
["bitfinex-derivatives","ETHF0:USTF0",1773025386475,0.58042167,1967.4,1966.0,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1773025386875,0.58042167,1967.4,1966.1,0.34440168]
["bitfinex-derivatives","ETHF0:USTF0",1773025387077,0.58042167,1967.4,1966.1,11.39240168]
["bitfinex-derivatives","ETHF0:USTF0",1773025387479,0.58042167,1967.4,1966.2,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025387681,0.58042167,1967.4,1966.4,0.34373299]
["bitfinex-derivatives","ETHF0:USTF0",1773025388377,0.58042167,1967.4,1966.4,7.90219755]
["bitfinex-derivatives","ETHF0:USTF0",1773025389382,0.58042167,1967.4,1966.5,0.3470394]
["bitfinex-derivatives","ETHF0:USTF0",1773025389682,0.58042167,1967.4,1966.4,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025389877,0.58042167,1967.4,1966.3,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025390079,0.58042167,1967.4,1966.2,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025390477,0.58042167,1967.4,1966.2,7.900519]
["bitfinex-derivatives","ETHF0:USTF0",1773025390981,0.58042167,1967.4,1966.3,7.900519]
["bitfinex-derivatives","ETHF0:USTF0",1773025391182,0.58042167,1967.4,1966.3,18.964519]
["bitfinex-derivatives","ETHF0:USTF0",1773025391984,0.58042167,1967.4,1966.5,0.34205444]
["bitfinex-derivatives","ETHF0:USTF0",1773025394381,0.58042167,1967.4,1966.4,7.90203306]
["bitfinex-derivatives","ETHF0:USTF0",1773025394587,0.58042167,1967.4,1966.7,7.90203306]
["bitfinex-derivatives","ETHF0:USTF0",1773025394988,0.58042167,1967.4,1966.8,0.3435685]
["bitfinex-derivatives","ETHF0:USTF0",1773025395797,0.58042167,1967.4,1966.7,18.63346456]
["bitfinex-derivatives","ETHF0:USTF0",1773025395995,0.58042167,1967.4,1966.7,18.97703306]
["bitfinex-derivatives","ETHF0:USTF0",1773025396290,0.58042167,1967.4,1966.8,0.3435685]
["bitfinex-derivatives","ETHF0:USTF0",1773025396994,0.00537782,1967.4,1966.8,0.3435685]
["bitfinex-derivatives","ETHF0:USTF0",1773025397195,7.95480165,1968.6,1966.7,18.63346456]
["bitfinex-derivatives","ETHF0:USTF0",1773025397196,0.53755184,1967.9,1967.1,0.33939952]
["bitfinex-derivatives","ETHF0:USTF0",1773025397395,0.53755184,1967.9,1967.1,11.41639952]
["bitfinex-derivatives","ETHF0:USTF0",1773025397588,0.53755184,1967.9,1967.2,0.33939952]
["bitfinex-derivatives","ETHF0:USTF0",1773025397788,0.53755184,1967.9,1967.0,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025397993,0.53755184,1967.9,1967.1,0.33939952]
["bitfinex-derivatives","ETHF0:USTF0",1773025398191,0.54198223,1967.9,1967.2,0.33939952]
["bitfinex-derivatives","ETHF0:USTF0",1773025398386,0.54198223,1967.9,1967.3,0.33939952]
["bitfinex-derivatives","ETHF0:USTF0",1773025398588,0.00443039,1967.9,1967.3,0.3438932]
["bitfinex-derivatives","ETHF0:USTF0",1773025398789,0.53755184,1968.1,1967.4,0.37208068]
["bitfinex-derivatives","ETHF0:USTF0",1773025398997,0.53755184,1968.9,1967.6,0.37208068]
["bitfinex-derivatives","ETHF0:USTF0",1773025399196,0.53755184,1968.9,1967.8,0.37208068]
["bitfinex-derivatives","ETHF0:USTF0",1773025399797,0.54402244,1968.9,1967.8,0.37208068]
["bitfinex-derivatives","ETHF0:USTF0",1773025400895,0.54402244,1968.9,1967.6,0.36393661]
["bitfinex-derivatives","ETHF0:USTF0",1773025401096,0.54402244,1968.9,1967.7,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1773025401695,0.54402244,1968.9,1967.5,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1773025401895,0.54402244,1968.9,1967.5,11.45093661]
["bitfinex-derivatives","ETHF0:USTF0",1773025402096,0.54402244,1968.9,1967.5,0.36393661]
["bitfinex-derivatives","ETHF0:USTF0",1773025402894,0.54402244,1968.9,1967.3,0.36683323]
["bitfinex-derivatives","ETHF0:USTF0",1773025404796,0.53755184,1969.4,1968.1,0.35612221]
["bitfinex-derivatives","ETHF0:USTF0",1773025405001,0.53755184,1969.4,1968.3,0.35612221]
["bitfinex-derivatives","ETHF0:USTF0",1773025405202,0.53755184,1969.4,1968.5,0.35612221]
["bitfinex-derivatives","ETHF0:USTF0",1773025405804,0.54388597,1969.4,1968.5,0.35612221]
["bitfinex-derivatives","ETHF0:USTF0",1773025406000,0.54388597,1969.4,1968.4,41.15612221]
["bitfinex-derivatives","ETHF0:USTF0",1773025406201,0.54388597,1969.4,1968.2,0.35612221]
["bitfinex-derivatives","ETHF0:USTF0",1773025406599,0.53755184,1969.3,1968.2,0.35612221]
["bitfinex-derivatives","ETHF0:USTF0",1773025406796,0.53755184,1969.3,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025407200,0.53755184,1969.3,1968.3,0.35878365]
["bitfinex-derivatives","ETHF0:USTF0",1773025407703,0.53755184,1969.3,1967.9,0.35878365]
["bitfinex-derivatives","ETHF0:USTF0",1773025407903,0.53755184,1969.3,1968.1,0.35878365]
["bitfinex-derivatives","ETHF0:USTF0",1773025408901,0.00633413,1969.4,1968.3,0.35716596]
["bitfinex-derivatives","ETHF0:USTF0",1773025409106,0.00633413,1969.4,1968.5,0.35716596]
["bitfinex-derivatives","ETHF0:USTF0",1773025409400,3.09662521,1970.6,1968.5,0.35716596]
["bitfinex-derivatives","ETHF0:USTF0",1773025409401,0.53755184,1971.3,1969.2,0.11319762]
["bitfinex-derivatives","ETHF0:USTF0",1773025409606,0.53755184,1971.3,1970.0,0.11319762]
["bitfinex-derivatives","ETHF0:USTF0",1773025409796,0.53755184,1971.3,1970.2,0.11319762]
["bitfinex-derivatives","ETHF0:USTF0",1773025410396,0.54401346,1971.3,1970.2,0.11949378]
["bitfinex-derivatives","ETHF0:USTF0",1773025411201,0.00646162,1971.3,1970.2,0.11949378]
["bitfinex-derivatives","ETHF0:USTF0",1773025411700,0.54504931,1971.3,1970.2,0.11949378]
["bitfinex-derivatives","ETHF0:USTF0",1773025413314,0.54504931,1971.3,1970.2,40.80629616]
["bitfinex-derivatives","ETHF0:USTF0",1773025414007,0.54504931,1971.3,1970.2,40.91531891]
["bitfinex-derivatives","ETHF0:USTF0",1773025414202,0.54504931,1971.3,1970.2,40.80629616]
["bitfinex-derivatives","ETHF0:USTF0",1773025415008,0.54504931,1971.3,1970.2,0.00629616]
["bitfinex-derivatives","ETHF0:USTF0",1773025416803,0.54504931,1971.3,1969.5,0.13247809]
["bitfinex-derivatives","ETHF0:USTF0",1773025417311,0.54504931,1971.3,1969.7,0.13877425]
["bitfinex-derivatives","ETHF0:USTF0",1773025417912,0.54504931,1971.3,1969.7,0.14272028]
["bitfinex-derivatives","ETHF0:USTF0",1773025419916,0.57546761,1971.1,1969.7,0.00394603]
["bitfinex-derivatives","ETHF0:USTF0",1773025420614,0.57546761,1970.9,1969.7,0.00394603]
["bitfinex-derivatives","ETHF0:USTF0",1773025421206,0.00646162,1971.3,1969.7,0.00394603]
["bitfinex-derivatives","ETHF0:USTF0",1773025421207,0.57546761,1970.7,1969.7,0.00394603]
["bitfinex-derivatives","ETHF0:USTF0",1773025421413,0.00646162,1971.3,1969.0,0.13622801]
["bitfinex-derivatives","ETHF0:USTF0",1773025421414,0.57546761,1970.5,1969.0,0.13622801]
["bitfinex-derivatives","ETHF0:USTF0",1773025421614,0.57546761,1970.3,1969.0,0.13622801]
["bitfinex-derivatives","ETHF0:USTF0",1773025421815,0.57546761,1970.3,1968.6,0.13622801]
["bitfinex-derivatives","ETHF0:USTF0",1773025422212,0.57546761,1970.3,1968.7,40.93622801]
["bitfinex-derivatives","ETHF0:USTF0",1773025422410,0.57546761,1970.3,1968.8,0.15113352]
["bitfinex-derivatives","ETHF0:USTF0",1773025423814,0.57546761,1970.1,1968.7,0.00437538]
["bitfinex-derivatives","ETHF0:USTF0",1773025424414,0.57546761,1970.1,1968.7,0.1555089]
["bitfinex-derivatives","ETHF0:USTF0",1773025425821,0.57546761,1970.1,1968.7,0.00437538]
["bitfinex-derivatives","ETHF0:USTF0",1773025426414,0.57546761,1969.9,1968.7,0.00437538]
["bitfinex-derivatives","ETHF0:USTF0",1773025426611,0.57999764,1969.9,1968.7,0.00437538]
["bitfinex-derivatives","ETHF0:USTF0",1773025427417,0.57546761,1969.7,1968.7,0.00437538]
["bitfinex-derivatives","ETHF0:USTF0",1773025429217,0.57546761,1969.7,1967.9,0.17225827]
["bitfinex-derivatives","ETHF0:USTF0",1773025429617,0.00453003,1969.9,1967.9,0.17225827]
["bitfinex-derivatives","ETHF0:USTF0",1773025429618,0.57546761,1969.5,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025429819,0.57546761,1969.3,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025430323,0.57546761,1969.3,1968.1,0.17225827]
["bitfinex-derivatives","ETHF0:USTF0",1773025430515,0.57546761,1969.3,1968.0,40.80439248]
["bitfinex-derivatives","ETHF0:USTF0",1773025431115,0.57546761,1969.3,1968.0,0.00439248]
["bitfinex-derivatives","ETHF0:USTF0",1773025431314,0.57546761,1969.3,1968.0,0.17683896]
["bitfinex-derivatives","ETHF0:USTF0",1773025431922,0.57546761,1969.3,1968.0,0.00439248]
["bitfinex-derivatives","ETHF0:USTF0",1773025433324,0.57546761,1969.1,1967.5,0.18046209]
["bitfinex-derivatives","ETHF0:USTF0",1773025433624,0.57546761,1968.7,1967.3,0.18046209]
["bitfinex-derivatives","ETHF0:USTF0",1773025433832,0.57546761,1968.5,1967.1,0.18046209]
["bitfinex-derivatives","ETHF0:USTF0",1773025434131,0.57546761,1968.5,1967.3,0.18046209]
["bitfinex-derivatives","ETHF0:USTF0",1773025434428,0.58204717,1968.5,1967.3,0.00651443]
["bitfinex-derivatives","ETHF0:USTF0",1773025435126,0.58204717,1968.5,1967.3,0.18665686]
["bitfinex-derivatives","ETHF0:USTF0",1773025438824,4.78795426,1970.7,1967.7,0.19804517]
["bitfinex-derivatives","ETHF0:USTF0",1773025439025,0.57546761,1971.6,1969.6,0.19804517]
["bitfinex-derivatives","ETHF0:USTF0",1773025439329,0.57546761,1971.4,1969.6,0.19804517]
["bitfinex-derivatives","ETHF0:USTF0",1773025439525,0.57546761,1971.2,1969.6,0.19804517]
["bitfinex-derivatives","ETHF0:USTF0",1773025439830,0.5799319,1971.2,1969.6,0.20447744]
["bitfinex-derivatives","ETHF0:USTF0",1773025440329,0.57546761,1970.8,1969.6,0.00643227]
["bitfinex-derivatives","ETHF0:USTF0",1773025440528,0.57546761,1970.6,1969.6,0.00643227]
["bitfinex-derivatives","ETHF0:USTF0",1773025443232,0.55628222,1970.4,1969.6,0.00643227]
["bitfinex-derivatives","ETHF0:USTF0",1773025444124,0.55628222,1970.3,1969.6,0.00643227]
["bitfinex-derivatives","ETHF0:USTF0",1773025446230,0.55628222,1970.3,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025446426,0.55628222,1971.1,1969.4,0.19414055]
["bitfinex-derivatives","ETHF0:USTF0",1773025447334,0.55628222,1971.1,1969.6,0.19414055]
["bitfinex-derivatives","ETHF0:USTF0",1773025448638,0.54155119,1971.0,1970.0,0.12118077]
["bitfinex-derivatives","ETHF0:USTF0",1773025449137,6.652,1971.1,1970.0,0.12118077]
["bitfinex-derivatives","ETHF0:USTF0",1773025449843,0.00446429,1971.2,1970.2,0.12118077]
["bitfinex-derivatives","ETHF0:USTF0",1773025450034,0.54155119,1971.1,1970.2,0.12118077]
["bitfinex-derivatives","ETHF0:USTF0",1773025450233,0.54155119,1971.1,1970.4,0.12118077]
["bitfinex-derivatives","ETHF0:USTF0",1773025450428,0.00446429,1971.2,1970.4,0.12118077]
["bitfinex-derivatives","ETHF0:USTF0",1773025451436,0.54601548,1971.2,1970.4,0.12118077]
["bitfinex-derivatives","ETHF0:USTF0",1773025451638,0.54155119,1971.6,1970.6,0.10882037]
["bitfinex-derivatives","ETHF0:USTF0",1773025451940,6.651,1972.0,1970.6,0.10882037]
["bitfinex-derivatives","ETHF0:USTF0",1773025452144,0.54155119,1971.9,1970.6,0.10882037]
["bitfinex-derivatives","ETHF0:USTF0",1773025452637,0.54770575,1971.9,1970.7,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1773025452840,0.54770575,1971.9,1970.8,0.11839728]
["bitfinex-derivatives","ETHF0:USTF0",1773025453040,0.00615456,1971.9,1971.0,0.11839728]
["bitfinex-derivatives","ETHF0:USTF0",1773025453238,0.54155119,1973.1,1971.2,0.11839728]
["bitfinex-derivatives","ETHF0:USTF0",1773025453543,0.54155119,1972.5,1971.2,0.11839728]
["bitfinex-derivatives","ETHF0:USTF0",1773025453738,0.54155119,1972.3,1971.2,0.11839728]
["bitfinex-derivatives","ETHF0:USTF0",1773025454343,0.54601244,1972.3,1971.2,0.11839728]
["bitfinex-derivatives","ETHF0:USTF0",1773025455338,0.54601244,1972.3,1970.9,4.12345661]
["bitfinex-derivatives","ETHF0:USTF0",1773025455339,0.25338,1973.4,1971.4,0.14964334]
["bitfinex-derivatives","ETHF0:USTF0",1773025455540,0.54155119,1973.1,1972.0,0.14518209]
["bitfinex-derivatives","ETHF0:USTF0",1773025455742,0.54155119,1973.1,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025456541,0.54155119,1973.1,1971.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1773025456542,0.54155119,1973.0,1971.9,0.19452467]
["bitfinex-derivatives","ETHF0:USTF0",1773025456742,0.00456545,1973.1,1972.3,0.19452467]
["bitfinex-derivatives","ETHF0:USTF0",1773025456935,6.649,1974.1,1972.3,0.19452467]
["bitfinex-derivatives","ETHF0:USTF0",1773025456936,0.54155119,1973.5,1972.5,0.19452467]
["bitfinex-derivatives","ETHF0:USTF0",1773025457341,0.54155119,1973.3,1972.5,0.19452467]
["bitfinex-derivatives","ETHF0:USTF0",1773025457951,0.54611633,1973.3,1972.5,0.19452467]
["bitfinex-derivatives","ETHF0:USTF0",1773025458140,0.54155119,1973.2,1972.3,0.006103]
["bitfinex-derivatives","ETHF0:USTF0",1773025458645,0.54155119,1973.2,1972.3,40.806103]
["bitfinex-derivatives","ETHF0:USTF0",1773025458844,6.65156514,1973.3,1972.3,40.806103]
["bitfinex-derivatives","ETHF0:USTF0",1773025458845,0.00456514,1973.3,1972.3,0.23585876]
["bitfinex-derivatives","ETHF0:USTF0",1773025459045,0.54611633,1973.3,1972.3,0.23585876]
["bitfinex-derivatives","ETHF0:USTF0",1773025459539,0.54611633,1973.3,1972.4,0.22975576]
["bitfinex-derivatives","ETHF0:USTF0",1773025459745,0.54611633,1973.3,1972.3,40.806103]
["bitfinex-derivatives","ETHF0:USTF0",1773025459948,0.54155119,1973.1,1972.3,40.806103]
["bitfinex-derivatives","ETHF0:USTF0",1773025460247,0.54155119,1973.1,1972.3,0.006103]
["bitfinex-derivatives","ETHF0:USTF0",1773025461049,0.54155119,1973.1,1972.3,0.22287444]
["bitfinex-derivatives","ETHF0:USTF0",1773025461242,0.54611633,1973.3,1972.3,0.22287444]
["bitfinex-derivatives","ETHF0:USTF0",1773025462650,0.54155119,1973.1,1972.3,0.006103]
["bitfinex-derivatives","ETHF0:USTF0",1773025463145,0.54155119,1973.1,1971.9,41.06157053]
["bitfinex-derivatives","ETHF0:USTF0",1773025463343,0.54155119,1973.1,1971.3,0.26767353]
["bitfinex-derivatives","ETHF0:USTF0",1773025463548,0.54155119,1973.0,1971.3,0.26767353]
["bitfinex-derivatives","ETHF0:USTF0",1773025463748,0.54155119,1973.0,1971.5,0.26767353]
["bitfinex-derivatives","ETHF0:USTF0",1773025464445,0.54155119,1973.0,1971.5,0.27409172]
["bitfinex-derivatives","ETHF0:USTF0",1773025464644,0.54155119,1972.8,1971.5,0.27409172]
["bitfinex-derivatives","ETHF0:USTF0",1773025465356,0.54155119,1972.6,1971.5,0.27409172]
["bitfinex-derivatives","ETHF0:USTF0",1773025465662,0.54155119,1972.5,1971.5,0.27409172]
["bitfinex-derivatives","ETHF0:USTF0",1773025468056,7.18555119,1972.4,1971.5,0.27409172]
["bitfinex-derivatives","ETHF0:USTF0",1773025468256,0.54155119,1972.4,1971.5,0.27409172]
["bitfinex-derivatives","ETHF0:USTF0",1773025468560,7.18555119,1972.4,1971.5,0.27409172]
["bitfinex-derivatives","ETHF0:USTF0",1773025468756,0.54155119,1972.3,1971.5,0.27409172]
["bitfinex-derivatives","ETHF0:USTF0",1773025469059,0.54155119,1972.3,1971.5,0.00641819]
["bitfinex-derivatives","ETHF0:USTF0",1773025469256,0.54155119,1972.3,1971.0,0.30375101]
["bitfinex-derivatives","ETHF0:USTF0",1773025469460,0.25353,1972.2,1970.8,0.3101692]
["bitfinex-derivatives","ETHF0:USTF0",1773025469663,0.54155119,1972.1,1970.9,0.3101692]
["bitfinex-derivatives","ETHF0:USTF0",1773025469854,0.54155119,1972.1,1970.7,0.3101692]
["bitfinex-derivatives","ETHF0:USTF0",1773025470262,0.54155119,1971.9,1970.7,0.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773025470461,0.54786784,1971.9,1970.7,0.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773025470863,0.54155119,1971.7,1970.7,0.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773025471162,0.54155119,1971.5,1970.7,0.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773025471759,0.54155119,1971.3,1970.7,0.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773025471962,7.18555119,1971.6,1970.7,0.30814467]
["bitfinex-derivatives","ETHF0:USTF0",1773025472264,0.54155119,1971.5,1970.7,0.30814467]
["bitfinex-derivatives","ETHF0:USTF0",1773025472561,0.54155119,1971.5,1970.7,0.32699315]
["bitfinex-derivatives","ETHF0:USTF0",1773025472767,0.00631665,1971.9,1970.9,0.32216787]
["bitfinex-derivatives","ETHF0:USTF0",1773025473061,0.00631665,1971.9,1971.1,0.26383887]
["bitfinex-derivatives","ETHF0:USTF0",1773025473265,0.5406854,1971.9,1971.1,0.26383887]
["bitfinex-derivatives","ETHF0:USTF0",1773025473958,0.5406854,1971.9,1970.7,0.26041828]
["bitfinex-derivatives","ETHF0:USTF0",1773025474265,0.53436875,1971.8,1970.7,0.26041828]
["bitfinex-derivatives","ETHF0:USTF0",1773025474460,7.17836875,1971.8,1970.7,0.26041828]
["bitfinex-derivatives","ETHF0:USTF0",1773025474765,0.53436875,1971.7,1970.7,0.26041828]
["bitfinex-derivatives","ETHF0:USTF0",1773025476170,0.00631665,1971.9,1970.9,0.23949946]
["bitfinex-derivatives","ETHF0:USTF0",1773025476365,0.00631665,1971.9,1971.1,0.23545115]
["bitfinex-derivatives","ETHF0:USTF0",1773025476567,0.53436875,1972.3,1971.1,0.23545115]
["bitfinex-derivatives","ETHF0:USTF0",1773025476767,0.53436875,1972.3,1971.3,0.2291345]
["bitfinex-derivatives","ETHF0:USTF0",1773025476969,6.644,1972.4,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025477166,6.644,1972.4,1971.5,0.2291345]
["bitfinex-derivatives","ETHF0:USTF0",1773025477361,0.53436875,1972.5,1971.5,0.2291345]
["bitfinex-derivatives","ETHF0:USTF0",1773025477669,0.53436875,1972.4,1971.5,0.2291345]
["bitfinex-derivatives","ETHF0:USTF0",1773025478158,0.53436875,1972.4,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025478159,0.0063049,1972.5,1971.7,0.2291345]
["bitfinex-derivatives","ETHF0:USTF0",1773025478968,0.53436875,1972.8,1971.2,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025479164,0.53436875,1972.8,1971.1,0.21766275]
["bitfinex-derivatives","ETHF0:USTF0",1773025479165,0.53436875,1972.8,1971.5,0.21766275]
["bitfinex-derivatives","ETHF0:USTF0",1773025479466,0.25337,1973.5,1971.7,0.21766275]
["bitfinex-derivatives","ETHF0:USTF0",1773025479467,0.53436875,1973.0,1971.7,0.21766275]
["bitfinex-derivatives","ETHF0:USTF0",1773025479858,0.53436875,1972.9,1971.7,0.21766275]
["bitfinex-derivatives","ETHF0:USTF0",1773025480067,0.53824521,1972.9,1971.9,0.21766275]
["bitfinex-derivatives","ETHF0:USTF0",1773025481962,0.53824521,1972.9,1971.7,0.21195021]
["bitfinex-derivatives","ETHF0:USTF0",1773025483270,0.53436875,1972.7,1971.7,0.21195021]
["bitfinex-derivatives","ETHF0:USTF0",1773025483865,0.53436875,1972.7,1971.3,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1773025483866,0.53436875,1972.7,1971.5,0.19857049]
["bitfinex-derivatives","ETHF0:USTF0",1773025484070,0.53436875,1972.5,1971.5,0.19857049]
["bitfinex-derivatives","ETHF0:USTF0",1773025484270,0.53436875,1972.5,1971.6,40.99857049]
["bitfinex-derivatives","ETHF0:USTF0",1773025484470,0.53436875,1972.5,1971.2,0.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1773025484871,0.53436875,1972.5,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025485074,0.53436875,1972.5,1971.0,0.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1773025485672,0.53436875,1972.5,1971.1,0.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1773025486075,0.53436875,1972.3,1971.1,0.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1773025486270,6.643,1972.2,1971.1,0.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1773025486476,0.53436875,1972.1,1971.1,0.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1773025487681,0.53436875,1972.0,1971.1,0.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1773025488579,7.17736875,1972.2,1971.1,0.2106963]
["bitfinex-derivatives","ETHF0:USTF0",1773025488781,0.53436875,1972.1,1971.2,0.22015771]
["bitfinex-derivatives","ETHF0:USTF0",1773025489083,0.53436875,1972.1,1970.9,0.22015771]
["bitfinex-derivatives","ETHF0:USTF0",1773025489477,0.53436875,1972.1,1970.8,0.22015771]
["bitfinex-derivatives","ETHF0:USTF0",1773025489677,0.53436875,1971.9,1970.7,0.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773025490175,0.53436875,1971.7,1970.7,0.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773025490379,0.53436875,1971.5,1970.7,0.22498299]
["bitfinex-derivatives","ETHF0:USTF0",1773025490684,0.53928066,1971.5,1970.7,0.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1773025491581,0.53928066,1971.5,1970.3,41.01829818]
["bitfinex-derivatives","ETHF0:USTF0",1773025491982,0.53436875,1971.4,1970.4,0.22312346]
["bitfinex-derivatives","ETHF0:USTF0",1773025492481,7.17836875,1971.3,1970.4,0.22707769]
["bitfinex-derivatives","ETHF0:USTF0",1773025492977,0.53436875,1971.3,1970.4,0.22707769]
["bitfinex-derivatives","ETHF0:USTF0",1773025493176,0.53436875,1971.2,1970.4,0.22707769]
["bitfinex-derivatives","ETHF0:USTF0",1773025493982,0.53436875,1971.3,1970.4,0.00395423]
["bitfinex-derivatives","ETHF0:USTF0",1773025494980,0.53436875,1971.1,1970.4,0.00395423]
["bitfinex-derivatives","ETHF0:USTF0",1773025495286,0.53436875,1971.1,1969.9,0.22069571]
["bitfinex-derivatives","ETHF0:USTF0",1773025495983,0.53436875,1970.9,1969.9,0.22069571]
["bitfinex-derivatives","ETHF0:USTF0",1773025496182,0.53436875,1970.9,1969.9,0.22721872]
["bitfinex-derivatives","ETHF0:USTF0",1773025496382,0.53436875,1970.9,1969.9,0.00652301]
["bitfinex-derivatives","ETHF0:USTF0",1773025500885,0.53436875,1970.9,1969.9,0.2269525]
["bitfinex-derivatives","ETHF0:USTF0",1773025501191,0.53436875,1970.8,1969.9,0.2269525]
["bitfinex-derivatives","ETHF0:USTF0",1773025501577,6.647,1970.9,1969.9,0.2269525]
["bitfinex-derivatives","ETHF0:USTF0",1773025501782,0.53436875,1970.8,1969.9,0.00652301]
["bitfinex-derivatives","ETHF0:USTF0",1773025502690,0.53436875,1970.6,1969.9,0.22710348]
["bitfinex-derivatives","ETHF0:USTF0",1773025502884,0.00491191,1971.5,1969.9,0.22710348]
["bitfinex-derivatives","ETHF0:USTF0",1773025502885,7.18136875,1970.8,1969.9,0.22710348]
["bitfinex-derivatives","ETHF0:USTF0",1773025503079,0.53436875,1970.8,1969.9,0.22710348]
["bitfinex-derivatives","ETHF0:USTF0",1773025503488,0.5556022,1971.0,1969.9,0.22710348]
["bitfinex-derivatives","ETHF0:USTF0",1773025503689,7.2026022,1971.0,1969.9,0.22710348]
["bitfinex-derivatives","ETHF0:USTF0",1773025504184,0.5556022,1970.9,1969.9,0.22710348]
["bitfinex-derivatives","ETHF0:USTF0",1773025504384,7.2026022,1970.9,1969.9,0.22710348]
["bitfinex-derivatives","ETHF0:USTF0",1773025505190,0.5556022,1970.9,1970.1,0.28632525]
["bitfinex-derivatives","ETHF0:USTF0",1773025505393,7.2026022,1970.9,1970.1,0.28632525]
["bitfinex-derivatives","ETHF0:USTF0",1773025505588,0.5556022,1970.8,1970.1,0.28632525]
["bitfinex-derivatives","ETHF0:USTF0",1773025506688,0.5556022,1970.8,1969.9,0.29174134]
["bitfinex-derivatives","ETHF0:USTF0",1773025506893,0.5556022,1970.8,1969.5,0.28521833]
["bitfinex-derivatives","ETHF0:USTF0",1773025507090,0.5556022,1970.6,1969.0,0.28521833]
["bitfinex-derivatives","ETHF0:USTF0",1773025507298,6.647,1970.9,1969.0,0.28521833]
["bitfinex-derivatives","ETHF0:USTF0",1773025507299,0.5556022,1970.4,1969.0,0.28521833]
["bitfinex-derivatives","ETHF0:USTF0",1773025507493,0.57737595,1970.0,1968.5,0.28544339]
["bitfinex-derivatives","ETHF0:USTF0",1773025507687,0.57737595,1969.6,1968.3,0.28544339]
["bitfinex-derivatives","ETHF0:USTF0",1773025507991,0.58270639,1969.6,1968.3,0.28941122]
["bitfinex-derivatives","ETHF0:USTF0",1773025508291,0.57737595,1969.4,1967.5,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1773025508587,0.57737595,1969.2,1967.5,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1773025508893,0.57737595,1969.0,1967.3,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1773025509192,6.647,1969.1,1967.0,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1773025509193,0.57737595,1968.8,1967.0,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1773025509386,0.57737595,1968.8,1967.1,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1773025509589,0.25396,1968.9,1967.1,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1773025509590,0.57737595,1968.6,1967.1,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1773025510294,0.57737595,1968.4,1967.1,0.28646976]
["bitfinex-derivatives","ETHF0:USTF0",1773025510798,0.57737595,1968.3,1967.3,0.287115]
["bitfinex-derivatives","ETHF0:USTF0",1773025511988,0.25920044,1969.6,1967.3,0.287115]
["bitfinex-derivatives","ETHF0:USTF0",1773025512192,0.57737595,1969.4,1967.3,0.287115]
["bitfinex-derivatives","ETHF0:USTF0",1773025514097,0.57737595,1969.2,1967.3,0.287115]
["bitfinex-derivatives","ETHF0:USTF0",1773025514397,0.57737595,1969.0,1967.3,0.287115]
["bitfinex-derivatives","ETHF0:USTF0",1773025514592,0.57737595,1968.8,1967.3,0.287115]
["bitfinex-derivatives","ETHF0:USTF0",1773025514898,0.57737595,1968.6,1967.5,0.27447562]
["bitfinex-derivatives","ETHF0:USTF0",1773025515095,0.57737595,1968.5,1967.5,0.27447562]
["bitfinex-derivatives","ETHF0:USTF0",1773025515694,0.25920044,1969.6,1967.7,0.27447562]
["bitfinex-derivatives","ETHF0:USTF0",1773025515992,0.57737595,1969.4,1967.8,0.27447562]
["bitfinex-derivatives","ETHF0:USTF0",1773025516800,0.57737595,1969.2,1967.8,0.27447562]
["bitfinex-derivatives","ETHF0:USTF0",1773025519294,0.57737595,1969.0,1967.8,0.27447562]
["bitfinex-derivatives","ETHF0:USTF0",1773025519499,0.57737595,1968.8,1967.8,0.27447562]
["bitfinex-derivatives","ETHF0:USTF0",1773025519698,0.57737595,1968.7,1967.8,0.27447562]
["bitfinex-derivatives","ETHF0:USTF0",1773025520303,0.5519759,1968.7,1967.8,0.27447562]
["bitfinex-derivatives","ETHF0:USTF0",1773025520802,0.25920044,1969.6,1968.0,0.30385128]
["bitfinex-derivatives","ETHF0:USTF0",1773025520803,0.57737595,1969.0,1968.0,0.30385128]
["bitfinex-derivatives","ETHF0:USTF0",1773025521107,0.57737595,1969.2,1968.2,0.30385128]
["bitfinex-derivatives","ETHF0:USTF0",1773025521300,0.57737595,1969.4,1968.2,0.30385128]
["bitfinex-derivatives","ETHF0:USTF0",1773025521704,0.57737595,1969.4,1968.4,0.30385128]
["bitfinex-derivatives","ETHF0:USTF0",1773025521903,0.57737595,1969.4,1968.4,0.30817989]
["bitfinex-derivatives","ETHF0:USTF0",1773025522503,0.57737595,1969.2,1968.4,0.30817989]
["bitfinex-derivatives","ETHF0:USTF0",1773025522898,0.57737595,1969.5,1968.4,0.30817989]
["bitfinex-derivatives","ETHF0:USTF0",1773025523604,0.57737595,1969.5,1968.6,0.32063978]
["bitfinex-derivatives","ETHF0:USTF0",1773025524002,0.00533044,1969.6,1968.6,0.32063978]
["bitfinex-derivatives","ETHF0:USTF0",1773025524203,0.58270639,1969.6,1968.8,0.32063978]
["bitfinex-derivatives","ETHF0:USTF0",1773025525305,0.00533044,1969.6,1968.8,0.32063978]
["bitfinex-derivatives","ETHF0:USTF0",1773025527306,0.00533044,1969.6,1969.0,0.24846063]
["bitfinex-derivatives","ETHF0:USTF0",1773025527609,0.57737595,1969.5,1968.6,52.17946063]
["bitfinex-derivatives","ETHF0:USTF0",1773025527802,0.57737595,1969.5,1968.7,0.24846063]
["bitfinex-derivatives","ETHF0:USTF0",1773025528203,0.57737595,1969.5,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025528404,0.57737595,1969.5,1968.6,41.05885056]
["bitfinex-derivatives","ETHF0:USTF0",1773025529306,0.00533044,1969.6,1968.7,0.25885056]
["bitfinex-derivatives","ETHF0:USTF0",1773025529508,0.58270639,1969.6,1968.7,0.25885056]
["bitfinex-derivatives","ETHF0:USTF0",1773025531412,0.00533044,1969.6,1968.7,0.25885056]
["bitfinex-derivatives","ETHF0:USTF0",1773025531712,0.58270639,1969.6,1968.7,0.25885056]
["bitfinex-derivatives","ETHF0:USTF0",1773025534611,0.58270639,1969.6,1968.9,0.25720255]
["bitfinex-derivatives","ETHF0:USTF0",1773025536124,0.00533044,1969.6,1968.9,0.25720255]
["bitfinex-derivatives","ETHF0:USTF0",1773025536415,0.56106362,1970.5,1969.5,0.25760065]
["bitfinex-derivatives","ETHF0:USTF0",1773025537310,0.56758287,1970.5,1969.5,0.25760065]
["bitfinex-derivatives","ETHF0:USTF0",1773025537511,0.56758287,1970.5,1969.4,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1773025537711,0.56758287,1970.5,1969.5,0.25760065]
["bitfinex-derivatives","ETHF0:USTF0",1773025538014,0.56758287,1970.5,1969.7,0.25760065]
["bitfinex-derivatives","ETHF0:USTF0",1773025538410,0.56106362,1970.7,1969.9,0.24713043]
["bitfinex-derivatives","ETHF0:USTF0",1773025538608,0.56106362,1970.9,1969.9,0.24713043]
["bitfinex-derivatives","ETHF0:USTF0",1773025538916,0.56106362,1970.9,1970.1,0.24713043]
["bitfinex-derivatives","ETHF0:USTF0",1773025539416,0.56106362,1970.9,1970.0,41.04713043]
["bitfinex-derivatives","ETHF0:USTF0",1773025539616,0.56612559,1970.9,1970.1,0.24713043]
["bitfinex-derivatives","ETHF0:USTF0",1773025541017,0.56612559,1970.9,1970.0,0.00458804]
["bitfinex-derivatives","ETHF0:USTF0",1773025541617,0.56612559,1970.9,1969.6,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1773025541814,0.56612559,1970.9,1969.3,7.80562001]
["bitfinex-derivatives","ETHF0:USTF0",1773025542013,0.56106362,1970.7,1969.3,41.04715545]
["bitfinex-derivatives","ETHF0:USTF0",1773025542316,0.56106362,1970.5,1969.3,0.24715545]
["bitfinex-derivatives","ETHF0:USTF0",1773025542514,0.56106362,1970.5,1969.3,0.25166311]
["bitfinex-derivatives","ETHF0:USTF0",1773025542713,0.56106362,1970.5,1969.3,0.00450766]
["bitfinex-derivatives","ETHF0:USTF0",1773025544318,0.56106362,1970.3,1969.3,0.24259973]
["bitfinex-derivatives","ETHF0:USTF0",1773025544521,0.56106362,1970.1,1969.3,0.00450766]
["bitfinex-derivatives","ETHF0:USTF0",1773025544712,0.56106362,1969.9,1969.3,0.00450766]
["bitfinex-derivatives","ETHF0:USTF0",1773025544917,0.56106362,1970.5,1969.5,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025545615,0.56106362,1970.7,1969.9,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025545815,0.56106362,1970.7,1969.8,0.83930221]
["bitfinex-derivatives","ETHF0:USTF0",1773025546217,0.56106362,1970.7,1969.6,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025547927,0.56106362,1970.5,1969.6,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025548121,0.56106362,1970.5,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025548520,0.56106362,1970.5,1969.6,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025549024,0.56106362,1970.5,1969.6,41.38546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025549223,0.56106362,1970.4,1969.6,41.38546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025550620,0.56106362,1970.4,1969.7,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025551626,0.56106362,1970.8,1969.9,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025553823,0.00506197,1970.9,1970.2,8.14392677]
["bitfinex-derivatives","ETHF0:USTF0",1773025554122,0.56106362,1971.1,1970.3,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025554325,0.56106362,1971.5,1970.6,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025555025,0.56106362,1971.5,1970.2,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025555227,0.56598257,1971.5,1970.2,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025555526,0.56598257,1971.5,1970.4,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025556425,0.56106362,1971.3,1970.4,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025557029,0.56598257,1971.5,1970.5,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025557322,0.56598257,1971.5,1970.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1773025557529,0.56598257,1971.5,1970.5,0.83921221]
["bitfinex-derivatives","ETHF0:USTF0",1773025558426,0.56598257,1971.5,1970.5,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025559024,0.56598257,1971.5,1970.3,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025559525,0.56598257,1971.5,1970.4,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025560430,0.56598257,1971.5,1970.2,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025560630,0.56598257,1971.5,1970.0,8.14392677]
["bitfinex-derivatives","ETHF0:USTF0",1773025560828,0.56106362,1971.3,1970.1,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025561028,0.56106362,1971.2,1970.3,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025563530,0.54161399,1971.1,1970.3,0.58546221]
["bitfinex-derivatives","ETHF0:USTF0",1773025564230,0.54161399,1971.1,1970.1,8.11296842]
["bitfinex-derivatives","ETHF0:USTF0",1773025564431,0.54161399,1971.1,1970.0,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025564731,0.54161399,1971.1,1969.7,8.11296842]
["bitfinex-derivatives","ETHF0:USTF0",1773025564934,0.54161399,1971.1,1969.8,0.55450386]
["bitfinex-derivatives","ETHF0:USTF0",1773025565131,0.54161399,1970.9,1969.8,0.55450386]
["bitfinex-derivatives","ETHF0:USTF0",1773025565432,0.54161399,1970.9,1969.7,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025566024,0.54161399,1970.9,1969.9,0.55450386]
["bitfinex-derivatives","ETHF0:USTF0",1773025566228,0.00491895,1971.5,1969.9,0.55450386]
["bitfinex-derivatives","ETHF0:USTF0",1773025566229,0.51623715,1970.8,1970.0,0.55450386]
["bitfinex-derivatives","ETHF0:USTF0",1773025566533,6.648,1971.2,1970.1,0.55450386]
["bitfinex-derivatives","ETHF0:USTF0",1773025566835,0.54161399,1971.1,1970.2,0.55450386]
["bitfinex-derivatives","ETHF0:USTF0",1773025567031,6.648,1971.4,1970.3,0.55450386]
["bitfinex-derivatives","ETHF0:USTF0",1773025567328,0.54161399,1971.3,1970.4,0.55450386]
["bitfinex-derivatives","ETHF0:USTF0",1773025567724,0.54161399,1971.3,1970.3,10.64900161]
["bitfinex-derivatives","ETHF0:USTF0",1773025567725,0.54161399,1971.3,1970.6,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025567926,0.00491895,1971.5,1970.6,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025568128,0.5461899,1971.5,1970.7,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025568324,0.00491895,1971.5,1970.7,8.13896161]
["bitfinex-derivatives","ETHF0:USTF0",1773025568538,0.00491895,1971.5,1970.9,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025568737,0.5461899,1971.5,1970.8,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025568936,0.5461899,1971.5,1970.9,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025569132,0.00491895,1971.5,1970.9,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025569331,0.5461899,1971.5,1970.9,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025570029,0.5461899,1971.5,1970.7,48.93896161]
["bitfinex-derivatives","ETHF0:USTF0",1773025570538,0.5461899,1971.5,1970.7,40.80507407]
["bitfinex-derivatives","ETHF0:USTF0",1773025570735,0.5461899,1971.5,1970.7,0.00507407]
["bitfinex-derivatives","ETHF0:USTF0",1773025572536,0.5461899,1971.5,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025572738,0.5461899,1971.5,1970.2,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025572938,0.5461899,1971.5,1970.1,8.13388754]
["bitfinex-derivatives","ETHF0:USTF0",1773025573337,0.5461899,1971.5,1970.2,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025573838,0.54127095,1971.3,1970.1,0.00637455]
["bitfinex-derivatives","ETHF0:USTF0",1773025575239,0.54127095,1971.1,1970.1,0.00637455]
["bitfinex-derivatives","ETHF0:USTF0",1773025578443,0.54127095,1970.9,1970.1,0.00637455]
["bitfinex-derivatives","ETHF0:USTF0",1773025579545,0.54127095,1970.9,1969.7,48.35846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025580040,0.54127095,1970.9,1969.7,48.93388754]
["bitfinex-derivatives","ETHF0:USTF0",1773025580442,0.54127095,1970.9,1969.7,48.93808564]
["bitfinex-derivatives","ETHF0:USTF0",1773025581537,0.54127095,1970.9,1969.9,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025581739,0.54127095,1970.7,1970.0,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025581943,0.54127095,1970.6,1970.0,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025584646,0.54127095,1970.6,1969.8,8.38771754]
["bitfinex-derivatives","ETHF0:USTF0",1773025584854,0.54127095,1970.6,1969.8,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025585653,0.54127095,1970.6,1969.7,0.0041981]
["bitfinex-derivatives","ETHF0:USTF0",1773025587852,0.54127095,1970.4,1969.2,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025588148,0.54127095,1970.4,1969.1,0.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1773025589054,0.54127095,1970.4,1969.1,0.57976461]
["bitfinex-derivatives","ETHF0:USTF0",1773025589555,0.54127095,1970.4,1969.1,0.00434163]
["bitfinex-derivatives","ETHF0:USTF0",1773025592266,0.54127095,1970.2,1969.1,0.57976461]
["bitfinex-derivatives","ETHF0:USTF0",1773025593062,0.54127095,1970.2,1969.1,0.00434163]
["bitfinex-derivatives","ETHF0:USTF0",1773025593768,3.631808,1970.2,1969.1,0.00434163]
["bitfinex-derivatives","ETHF0:USTF0",1773025593969,0.55030023,1970.1,1969.1,0.00434163]
["bitfinex-derivatives","ETHF0:USTF0",1773025594166,0.55556612,1970.1,1969.1,0.00434163]
["bitfinex-derivatives","ETHF0:USTF0",1773025594368,0.55030023,1969.9,1969.1,0.00434163]
["bitfinex-derivatives","ETHF0:USTF0",1773025595669,0.55030023,1969.7,1969.1,0.00434163]
["bitfinex-derivatives","ETHF0:USTF0",1773025599168,0.55030023,1970.0,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025599673,6.651,1969.9,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025599968,7.20130023,1969.9,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025600871,6.651,1969.8,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025601273,6.651,1969.7,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025601475,0.55030023,1969.9,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025601776,6.651,1969.8,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025604268,7.20130023,1969.8,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025604876,0.55030023,1969.7,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025605176,0.55030023,1969.7,1969.1,0.00434163]
["bitfinex-derivatives","ETHF0:USTF0",1773025605377,0.55030023,1969.7,1969.1,0.59195021]
["bitfinex-derivatives","ETHF0:USTF0",1773025605678,0.55030023,1969.7,1969.1,0.00434163]
["bitfinex-derivatives","ETHF0:USTF0",1773025607674,0.55030023,1969.7,1968.6,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025608180,0.55030023,1969.7,1968.6,8.14607314]
["bitfinex-derivatives","ETHF0:USTF0",1773025608575,0.55030023,1969.7,1968.6,8.15096152]
["bitfinex-derivatives","ETHF0:USTF0",1773025608775,0.55030023,1969.7,1968.7,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025611182,0.55030023,1969.7,1968.8,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025613585,0.55030023,1969.5,1968.8,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025614181,0.00526589,1970.1,1968.8,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025614385,0.55030023,1969.9,1969.1,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025614781,0.55030023,1969.9,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025615482,7.20230023,1969.8,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025616084,0.55030023,1969.7,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025616381,7.20230023,1969.6,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025616585,6.652,1969.6,1969.2,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025618185,0.55030023,1969.5,1969.1,8.14607314]
["bitfinex-derivatives","ETHF0:USTF0",1773025618387,0.55030023,1969.5,1969.1,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025618588,0.55030023,1969.5,1969.0,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025618787,0.55030023,1969.3,1969.0,0.58760858]
["bitfinex-derivatives","ETHF0:USTF0",1773025618992,7.20230023,1969.4,1969.0,0.20014717]
["bitfinex-derivatives","ETHF0:USTF0",1773025619291,0.55030023,1969.3,1968.9,7.75861173]
["bitfinex-derivatives","ETHF0:USTF0",1773025619491,0.55030023,1969.3,1968.9,7.55846456]
["bitfinex-derivatives","ETHF0:USTF0",1773025620393,0.55030023,1969.3,1968.9,7.75861173]
["bitfinex-derivatives","ETHF0:USTF0",1773025620590,0.55030023,1969.3,1968.9,6.71480392]
["bitfinex-derivatives","ETHF0:USTF0",1773025620790,7.20230023,1970.0,1969.0,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025620990,0.55030023,1969.9,1969.0,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025621387,0.55556612,1970.1,1969.0,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025621689,6.652,1970.0,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025621888,0.55030023,1969.9,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025623793,7.19698276,1969.8,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025624190,0.00526589,1970.1,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025624396,6.652,1969.8,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025625098,0.54498276,1969.7,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025626193,7.19698276,1969.8,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025626799,0.54498276,1969.8,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025627093,0.54498276,1969.7,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025627999,7.22504977,1969.8,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025628196,0.00526589,1970.1,1969.3,0.42968239]
["bitfinex-derivatives","ETHF0:USTF0",1773025628604,7.22504977,1970.4,1969.5,0.41972629]
["bitfinex-derivatives","ETHF0:USTF0",1773025629102,7.22504977,1970.4,1969.6,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025629396,0.57304977,1970.3,1969.6,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025629592,0.57753907,1970.3,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025629795,0.57753907,1970.3,1969.6,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025629996,6.652,1970.2,1969.6,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025630500,0.0044893,1970.3,1969.6,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025631697,0.57304977,1970.7,1969.7,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025631902,0.57304977,1970.5,1969.7,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025632102,0.57304977,1970.4,1969.7,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025632801,0.57779543,1970.4,1969.7,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025633200,0.00474566,1970.4,1969.7,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025634504,0.57779543,1970.4,1969.7,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025635406,0.57779543,1970.4,1969.3,10.79518553]
["bitfinex-derivatives","ETHF0:USTF0",1773025635605,0.57779543,1970.4,1969.3,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025636002,0.57779543,1970.4,1969.4,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025637106,0.57304977,1970.3,1969.4,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025639805,0.57304977,1970.3,1969.0,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025640712,0.57304977,1970.3,1969.0,8.28995097]
["bitfinex-derivatives","ETHF0:USTF0",1773025641208,0.57304977,1970.3,1969.1,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025644608,0.57304977,1970.3,1969.0,8.28995097]
["bitfinex-derivatives","ETHF0:USTF0",1773025644918,0.57304977,1970.3,1969.1,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025648410,0.25379,1970.2,1969.1,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025648618,0.57304977,1970.1,1968.9,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025648908,0.57304977,1969.9,1968.7,8.28995097]
["bitfinex-derivatives","ETHF0:USTF0",1773025649108,0.57304977,1969.9,1968.4,10.23466425]
["bitfinex-derivatives","ETHF0:USTF0",1773025649109,0.57304977,1969.5,1968.4,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025649313,0.57304977,1969.3,1968.4,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025649612,0.57304977,1969.3,1968.2,8.28995097]
["bitfinex-derivatives","ETHF0:USTF0",1773025649816,0.57304977,1969.3,1968.2,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025650112,0.57304977,1969.3,1968.0,49.08995097]
["bitfinex-derivatives","ETHF0:USTF0",1773025650308,0.57304977,1969.3,1968.0,41.36052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025650504,0.57304977,1969.3,1968.0,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025650708,0.57304977,1969.3,1968.0,0.5653597]
["bitfinex-derivatives","ETHF0:USTF0",1773025650906,0.57304977,1969.1,1968.0,0.5653597]
["bitfinex-derivatives","ETHF0:USTF0",1773025651110,0.57304977,1968.9,1967.8,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025651311,0.57304977,1968.9,1967.6,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025651913,0.57304977,1968.9,1967.5,0.56052128]
["bitfinex-derivatives","ETHF0:USTF0",1773025652113,0.57664275,1968.9,1967.5,0.5652849]
["bitfinex-derivatives","ETHF0:USTF0",1773025653719,0.58763987,1968.7,1967.5,0.5652849]
["bitfinex-derivatives","ETHF0:USTF0",1773025655016,0.58763987,1968.5,1967.5,0.5652849]
["bitfinex-derivatives","ETHF0:USTF0",1773025655220,0.00359298,1968.9,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025655221,7.24063987,1968.6,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025655420,7.24063987,1968.8,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025656123,0.58763987,1968.7,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025657323,7.24163987,1968.6,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025658124,0.58763987,1968.6,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025658325,6.654,1968.6,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025658521,7.24163987,1968.6,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025658714,0.58763987,1968.5,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025659824,6.654,1968.4,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025660026,7.24163987,1968.4,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025660824,0.58763987,1968.3,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025661229,0.58763987,1968.5,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025661423,7.24163987,1968.5,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025661625,0.58763987,1968.5,1967.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025662227,0.58763987,1968.8,1967.8,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025662428,0.58763987,1968.8,1967.9,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025663133,0.58763987,1968.8,1967.8,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1773025663134,0.58763987,1968.8,1967.8,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025663425,0.58763987,1968.6,1967.8,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025665532,0.58763987,1968.5,1967.8,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025666534,0.58763987,1968.8,1967.8,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025666728,7.24263987,1968.7,1967.8,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025667533,0.58763987,1968.6,1967.8,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025668130,0.58763987,1968.8,1967.8,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025668334,0.58763987,1968.8,1968.0,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025671336,0.58763987,1968.8,1968.1,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025673740,0.58763987,1968.8,1968.0,8.29916553]
["bitfinex-derivatives","ETHF0:USTF0",1773025674040,0.58763987,1968.8,1968.0,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025676236,0.58763987,1968.8,1967.6,21.76966425]
["bitfinex-derivatives","ETHF0:USTF0",1773025676237,0.58763987,1968.8,1968.2,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025676439,0.00359298,1968.9,1968.4,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025676640,0.00359298,1968.9,1968.5,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025677537,0.59123285,1968.9,1968.5,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025678242,0.00359298,1968.9,1968.5,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025679340,0.00359298,1968.9,1968.3,7.72942969]
["bitfinex-derivatives","ETHF0:USTF0",1773025679341,0.59123285,1968.9,1968.3,7.72942969]
["bitfinex-derivatives","ETHF0:USTF0",1773025679746,0.59123285,1968.9,1968.2,7.72942969]
["bitfinex-derivatives","ETHF0:USTF0",1773025679939,0.59123285,1968.9,1968.1,8.29916553]
["bitfinex-derivatives","ETHF0:USTF0",1773025680340,0.59123285,1968.9,1968.2,8.29916553]
["bitfinex-derivatives","ETHF0:USTF0",1773025680847,7.24623285,1968.9,1968.3,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025681041,0.00359298,1968.9,1968.4,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025682247,0.58763987,1969.3,1968.6,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025682547,0.58763987,1969.3,1968.7,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025683142,0.59245679,1969.3,1968.7,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025683544,0.00481692,1969.3,1968.7,0.56973584]
["bitfinex-derivatives","ETHF0:USTF0",1773025683745,0.59554458,1969.7,1968.9,0.5633368]
["bitfinex-derivatives","ETHF0:USTF0",1773025683948,0.59554458,1969.7,1969.1,0.5633368]
["bitfinex-derivatives","ETHF0:USTF0",1773025684849,0.60103721,1969.7,1969.1,0.56859205]
["bitfinex-derivatives","ETHF0:USTF0",1773025686944,0.59554458,1969.9,1969.1,0.56859205]
["bitfinex-derivatives","ETHF0:USTF0",1773025687251,0.59554458,1970.1,1969.3,0.5633368]
["bitfinex-derivatives","ETHF0:USTF0",1773025687746,0.59554458,1970.1,1969.1,8.30643635]
["bitfinex-derivatives","ETHF0:USTF0",1773025687949,0.60192578,1970.1,1969.1,0.57700666]
["bitfinex-derivatives","ETHF0:USTF0",1773025689046,0.60192578,1970.1,1969.1,0.00525525]
["bitfinex-derivatives","ETHF0:USTF0",1773025689548,0.60192578,1970.1,1969.1,0.57700666]
["bitfinex-derivatives","ETHF0:USTF0",1773025691852,0.60192578,1970.1,1969.1,0.00525525]
["bitfinex-derivatives","ETHF0:USTF0",1773025692755,0.60192578,1970.1,1968.7,8.3011811]
["bitfinex-derivatives","ETHF0:USTF0",1773025692951,0.60192578,1970.1,1968.8,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025693653,0.60192578,1970.1,1968.8,0.57759759]
["bitfinex-derivatives","ETHF0:USTF0",1773025694150,0.58818402,1969.9,1968.8,0.57759759]
["bitfinex-derivatives","ETHF0:USTF0",1773025694857,7.24118402,1969.8,1968.9,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025695152,0.58818402,1969.8,1968.9,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025695361,7.24118402,1969.8,1969.0,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025696857,0.58818402,1969.8,1969.0,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025697052,7.24118402,1969.8,1969.0,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025697253,0.58818402,1969.8,1969.0,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025697459,0.0063812,1970.1,1969.4,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025697958,0.0063812,1970.1,1969.5,8.3011811]
["bitfinex-derivatives","ETHF0:USTF0",1773025698158,0.0063812,1970.1,1969.6,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025698953,0.25369,1971.0,1969.6,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025698954,0.58818402,1970.5,1969.6,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025699159,0.58818402,1970.5,1969.7,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025699853,0.59448174,1970.5,1969.7,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025700251,0.00629772,1970.5,1969.8,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025700553,0.58818402,1971.1,1970.1,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025700752,7.24018402,1971.1,1970.3,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025700956,0.58818402,1971.5,1970.5,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025701251,0.58818402,1971.8,1971.0,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025701448,0.59325059,1971.8,1971.0,0.57820343]
["bitfinex-derivatives","ETHF0:USTF0",1773025702158,0.00506657,1971.8,1971.0,0.57820343]
["bitfinex-derivatives","ETHF0:USTF0",1773025702352,3.34679748,1972.8,1971.0,0.57820343]
["bitfinex-derivatives","ETHF0:USTF0",1773025702353,0.58818402,1972.7,1971.3,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025702552,0.58818402,1972.7,1971.6,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025703156,0.58818402,1972.5,1971.6,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025703355,0.59284824,1972.5,1971.6,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025703860,0.00466422,1972.5,1971.6,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025705255,0.59284824,1972.5,1971.6,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025706153,0.59284824,1972.5,1971.8,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025706154,0.00466422,1972.5,1971.8,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025706358,0.59284824,1972.5,1971.8,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025707058,0.00466422,1972.5,1971.8,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025707259,0.59284824,1972.5,1971.8,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025707459,8.878,1973.9,1971.9,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025707460,0.58818402,1973.6,1971.9,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025707656,0.58818402,1973.6,1972.5,0.57175141]
["bitfinex-derivatives","ETHF0:USTF0",1773025707859,0.17775106,1974.6,1973.5,3.09333748]
["bitfinex-derivatives","ETHF0:USTF0",1773025708064,0.59408435,1975.4,1974.1,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1773025708561,0.5891996,1976.7,1975.3,0.00976951]
["bitfinex-derivatives","ETHF0:USTF0",1773025708762,0.5891996,1976.7,1975.1,0.00976951]
["bitfinex-derivatives","ETHF0:USTF0",1773025708967,0.5891996,1977.0,1975.2,0.00976951]
["bitfinex-derivatives","ETHF0:USTF0",1773025709163,0.5891996,1977.3,1975.5,0.00976951]
["bitfinex-derivatives","ETHF0:USTF0",1773025709353,0.5891996,1977.3,1975.3,0.00976951]
["bitfinex-derivatives","ETHF0:USTF0",1773025709659,0.5891996,1977.3,1975.1,14.74449748]
["bitfinex-derivatives","ETHF0:USTF0",1773025709660,0.5891996,1977.3,1975.9,0.00976951]
["bitfinex-derivatives","ETHF0:USTF0",1773025709855,0.5891996,1977.3,1975.5,5.42809543]
["bitfinex-derivatives","ETHF0:USTF0",1773025710059,0.5891996,1977.0,1975.5,0.01472471]
["bitfinex-derivatives","ETHF0:USTF0",1773025710254,0.5891996,1976.8,1975.6,0.00976951]
["bitfinex-derivatives","ETHF0:USTF0",1773025710459,0.5891996,1976.8,1975.5,0.0049552]
["bitfinex-derivatives","ETHF0:USTF0",1773025710654,0.5891996,1976.8,1975.5,0.055473]
["bitfinex-derivatives","ETHF0:USTF0",1773025711062,0.58818402,1976.6,1975.5,0.0049552]
["bitfinex-derivatives","ETHF0:USTF0",1773025711359,0.58818402,1977.6,1976.0,0.0505178]
["bitfinex-derivatives","ETHF0:USTF0",1773025711565,0.58818402,1977.6,1976.3,0.0505178]
["bitfinex-derivatives","ETHF0:USTF0",1773025711860,0.58818402,1977.6,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025712059,0.58818402,1977.3,1975.7,0.0505178]
["bitfinex-derivatives","ETHF0:USTF0",1773025712264,0.58818402,1977.0,1975.5,0.0049552]
["bitfinex-derivatives","ETHF0:USTF0",1773025712464,0.58818402,1976.7,1975.5,40.8049552]
["bitfinex-derivatives","ETHF0:USTF0",1773025712655,0.58818402,1976.5,1975.5,40.8049552]
["bitfinex-derivatives","ETHF0:USTF0",1773025712860,0.58132878,1977.3,1976.1,0.041534]
["bitfinex-derivatives","ETHF0:USTF0",1773025713055,0.58132878,1978.8,1976.8,3.09333748]
["bitfinex-derivatives","ETHF0:USTF0",1773025713255,0.58132878,1978.8,1976.9,0.041534]
["bitfinex-derivatives","ETHF0:USTF0",1773025713467,0.58132878,1978.6,1976.9,0.04806442]
["bitfinex-derivatives","ETHF0:USTF0",1773025714062,0.58132878,1978.4,1976.9,0.04806442]
["bitfinex-derivatives","ETHF0:USTF0",1773025714262,0.58132878,1978.4,1977.2,0.04426196]
["bitfinex-derivatives","ETHF0:USTF0",1773025715256,0.58132878,1978.2,1976.9,0.05229863]
["bitfinex-derivatives","ETHF0:USTF0",1773025715661,0.58132878,1978.2,1976.9,0.00653042]
["bitfinex-derivatives","ETHF0:USTF0",1773025716061,0.58132878,1978.1,1976.9,0.05229863]
["bitfinex-derivatives","ETHF0:USTF0",1773025716257,0.58132878,1978.0,1976.9,0.00653042]
["bitfinex-derivatives","ETHF0:USTF0",1773025716767,0.58132878,1977.6,1976.3,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025716966,0.58132878,1977.4,1976.3,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025717161,0.58132878,1977.4,1975.9,3.09333748]
["bitfinex-derivatives","ETHF0:USTF0",1773025717361,0.58132878,1977.4,1976.0,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025717569,0.58132878,1977.2,1976.0,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025717762,0.58132878,1977.2,1976.0,0.56929573]
["bitfinex-derivatives","ETHF0:USTF0",1773025717763,6.636,1977.1,1976.0,0.56929573]
["bitfinex-derivatives","ETHF0:USTF0",1773025717963,0.58132878,1977.0,1976.0,0.56929573]
["bitfinex-derivatives","ETHF0:USTF0",1773025719669,0.00554851,1977.2,1976.0,0.56929573]
["bitfinex-derivatives","ETHF0:USTF0",1773025719670,0.58687729,1977.2,1976.0,0.56929573]
["bitfinex-derivatives","ETHF0:USTF0",1773025719966,0.00554851,1977.2,1976.0,0.56929573]
["bitfinex-derivatives","ETHF0:USTF0",1773025720165,0.58132878,1977.8,1976.5,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025720560,0.58132878,1978.0,1976.5,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025720770,0.58132878,1978.0,1976.7,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025721062,0.58132878,1978.6,1976.9,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025721260,0.58132878,1978.5,1977.0,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025721456,0.58132878,1978.2,1977.0,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025721661,0.58132878,1978.1,1977.0,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025723469,0.58132878,1978.3,1977.0,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025723769,9.72531938,1978.6,1976.6,44.14629748]
["bitfinex-derivatives","ETHF0:USTF0",1773025723770,0.0009819,1978.6,1977.6,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025723962,0.0009819,1978.6,1977.6,0.57011036]
["bitfinex-derivatives","ETHF0:USTF0",1773025724160,0.0009819,1978.6,1977.8,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025725062,0.58231068,1978.6,1977.6,0.00599819]
["bitfinex-derivatives","ETHF0:USTF0",1773025725262,0.58231068,1978.6,1977.6,0.57011036]
["bitfinex-derivatives","ETHF0:USTF0",1773025726058,4.67180498,1978.6,1977.0,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025726265,0.58132878,1978.5,1977.0,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025727167,0.58132878,1978.4,1977.0,0.56936409]
["bitfinex-derivatives","ETHF0:USTF0",1773025727367,0.58132878,1978.4,1977.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773025727765,0.58132878,1978.2,1977.0,0.56936409]
["bitfinex-derivatives","ETHF0:USTF0",1773025727960,0.58132878,1978.0,1977.0,0.56936409]
["bitfinex-derivatives","ETHF0:USTF0",1773025729161,0.58132878,1978.0,1977.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773025729465,0.0009819,1978.6,1977.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773025729466,0.58132878,1977.9,1977.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1773025730169,0.58132878,1977.9,1976.4,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025730564,0.58132878,1977.7,1976.5,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025730963,0.58132878,1977.7,1976.5,0.56972126]
["bitfinex-derivatives","ETHF0:USTF0",1773025731767,4.0894943,1977.4,1975.3,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025731970,0.58132878,1977.2,1975.5,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025732474,0.58132878,1977.1,1975.5,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025732879,0.58733319,1977.1,1975.5,0.56887173]
["bitfinex-derivatives","ETHF0:USTF0",1773025734377,0.58132878,1976.9,1975.5,0.56887173]
["bitfinex-derivatives","ETHF0:USTF0",1773025734771,0.58132878,1976.8,1975.5,0.56887173]
["bitfinex-derivatives","ETHF0:USTF0",1773025735171,0.55604561,1976.8,1975.5,0.56887173]
["bitfinex-derivatives","ETHF0:USTF0",1773025735879,0.55604561,1976.8,1975.5,0.00475956]
["bitfinex-derivatives","ETHF0:USTF0",1773025736077,0.58132878,1976.6,1975.5,0.56887173]
["bitfinex-derivatives","ETHF0:USTF0",1773025737478,0.58132878,1977.0,1975.5,0.56887173]
["bitfinex-derivatives","ETHF0:USTF0",1773025737980,0.58132878,1976.9,1975.5,0.56887173]
["bitfinex-derivatives","ETHF0:USTF0",1773025740688,0.00600441,1977.1,1975.9,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025740689,0.58733319,1977.1,1975.9,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025740879,0.58733319,1977.1,1976.1,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025741384,0.58132878,1977.6,1976.3,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025741688,0.58132878,1978.4,1976.7,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025741883,0.58132878,1978.4,1977.1,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025742084,0.58132878,1978.4,1976.6,7.318079]
["bitfinex-derivatives","ETHF0:USTF0",1773025742085,0.58132878,1978.4,1976.6,6.6569799]
["bitfinex-derivatives","ETHF0:USTF0",1773025742285,0.58132878,1978.1,1976.7,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025742587,0.58646416,1978.1,1976.7,40.80362159]
["bitfinex-derivatives","ETHF0:USTF0",1773025742788,0.58132878,1977.9,1976.8,0.56411217]
["bitfinex-derivatives","ETHF0:USTF0",1773025744087,0.25274,1978.5,1976.7,40.80362159]
["bitfinex-derivatives","ETHF0:USTF0",1773025744088,7.78809631,1980.7,1977.8,3.06867296]
["bitfinex-derivatives","ETHF0:USTF0",1773025744290,0.59388631,1982.7,1980.6,3.06867296]
["bitfinex-derivatives","ETHF0:USTF0",1773025744483,0.59388631,1982.7,1981.3,0.51958795]
["bitfinex-derivatives","ETHF0:USTF0",1773025744484,28.20255052,1982.7,1981.3,0.51958795]
["bitfinex-derivatives","ETHF0:USTF0",1773025744680,6.735476,1982.6,1981.5,0.51958795]
["bitfinex-derivatives","ETHF0:USTF0",1773025745082,6.735476,1982.6,1981.9,4.01040757]
["bitfinex-derivatives","ETHF0:USTF0",1773025745083,29.69865064,1982.6,1981.9,4.01040757]
["bitfinex-derivatives","ETHF0:USTF0",1773025745288,16.48299924,1982.6,1981.7,0.04447891]
["bitfinex-derivatives","ETHF0:USTF0",1773025745489,10.20196548,1982.5,1981.8,5.86153145]
["bitfinex-derivatives","ETHF0:USTF0",1773025745684,10.20196548,1982.6,1982.0,0.57770113]
["bitfinex-derivatives","ETHF0:USTF0",1773025745891,0.79646482,1982.8,1982.2,0.57770113]
["bitfinex-derivatives","ETHF0:USTF0",1773025746088,12.644,1982.6,1982.1,5.299858]
["bitfinex-derivatives","ETHF0:USTF0",1773025746290,6.82772388,1982.7,1980.8,0.57770113]
["bitfinex-derivatives","ETHF0:USTF0",1773025746291,0.54669012,1982.4,1980.8,0.57770113]
["bitfinex-derivatives","ETHF0:USTF0",1773025746792,2.6644227,1981.5,1980.3,1.56664269]
["bitfinex-derivatives","ETHF0:USTF0",1773025746987,2.6644227,1981.3,1979.9,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025747284,4.07096076,1981.6,1979.9,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025747285,1.90059541,1981.6,1980.1,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025747588,1.90059541,1981.6,1980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025747792,4.07746451,1982.9,1980.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025747793,2.6644227,1981.2,1980.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025748086,2.6644227,1981.1,1980.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025748287,2.6644227,1981.4,1980.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025748490,2.6644227,1981.9,1980.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025748684,2.6644227,1981.9,1980.1,11.15035126]
["bitfinex-derivatives","ETHF0:USTF0",1773025748685,2.6644227,1982.2,1980.4,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025748885,2.6644227,1982.8,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025749186,0.08777738,1983.9,1980.8,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025749187,2.6644227,1982.6,1980.8,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025749386,2.6644227,1982.4,1981.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025749599,2.6644227,1982.9,1981.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025749886,2.6644227,1982.9,1981.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025750288,2.6644227,1982.4,1980.5,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025750590,2.6644227,1982.2,1980.5,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025750792,2.6644227,1982.0,1980.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025751088,2.6644227,1981.8,1980.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025751297,2.6644227,1981.7,1980.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025751593,2.6644227,1981.7,1980.1,5.46717571]
["bitfinex-derivatives","ETHF0:USTF0",1773025751594,2.6644227,1981.7,1979.9,0.00537544]
["bitfinex-derivatives","ETHF0:USTF0",1773025751794,2.6644227,1981.3,1979.9,0.00537544]
["bitfinex-derivatives","ETHF0:USTF0",1773025751988,2.6644227,1981.1,1979.9,2.59366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025752591,2.6644227,1981.1,1979.9,0.00537544]
["bitfinex-derivatives","ETHF0:USTF0",1773025752790,2.6644227,1980.8,1979.9,0.00537544]
["bitfinex-derivatives","ETHF0:USTF0",1773025753395,2.6644227,1980.6,1979.9,0.00537544]
["bitfinex-derivatives","ETHF0:USTF0",1773025753692,2.6644227,1982.8,1980.3,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025753889,2.6644227,1982.6,1980.5,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025754392,2.6644227,1982.1,1980.5,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025754587,2.6644227,1981.9,1980.5,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025754791,4.16528398,1983.0,1980.5,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025754792,2.6644227,1982.2,1980.5,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025754994,2.6644227,1982.2,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025755690,2.6644227,1982.0,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025757595,2.6644227,1981.8,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025757795,2.6644227,1981.8,1979.9,0.00537544]
["bitfinex-derivatives","ETHF0:USTF0",1773025757796,2.6644227,1981.8,1980.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025758295,0.08783531,1982.5,1980.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025758296,2.6644227,1981.6,1980.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025759298,2.6644227,1981.5,1980.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025759696,2.6644227,1981.5,1980.4,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025759894,2.6644227,1982.1,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025760093,2.6644227,1982.0,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025761800,2.6644227,1981.8,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025762298,2.6644227,1981.6,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025763093,7.344142,1981.5,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025763300,2.6644227,1981.5,1980.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025763592,7.344142,1981.2,1980.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025763796,2.6644227,1981.5,1980.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025764296,2.6644227,1981.3,1980.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025764700,2.6644227,1981.1,1980.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025765093,2.6644227,1981.1,1979.9,40.80537544]
["bitfinex-derivatives","ETHF0:USTF0",1773025765094,2.6644227,1981.1,1979.9,43.39366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025765398,2.6644227,1981.1,1979.9,2.59366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025765399,2.63919948,1981.1,1979.9,2.59366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025765799,2.6644227,1980.9,1979.9,2.59366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025766191,10.0085647,1980.8,1979.9,2.59366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025766394,2.6644227,1980.8,1979.9,2.59366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025766795,2.6644227,1981.1,1979.9,2.59366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025767796,2.6644227,1980.8,1979.9,2.59366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025767996,2.6644227,1981.2,1979.9,2.59366949]
["bitfinex-derivatives","ETHF0:USTF0",1773025768204,2.6644227,1981.2,1979.9,0.00537544]
["bitfinex-derivatives","ETHF0:USTF0",1773025768500,2.6644227,1981.0,1979.9,0.00537544]
["bitfinex-derivatives","ETHF0:USTF0",1773025768690,2.6644227,1980.7,1979.6,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025769096,2.6644227,1980.7,1978.7,7.71055323]
["bitfinex-derivatives","ETHF0:USTF0",1773025769097,2.6644227,1980.7,1979.0,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025769298,2.6644227,1980.7,1979.2,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025769597,2.6644227,1980.6,1979.3,5.86149164]
["bitfinex-derivatives","ETHF0:USTF0",1773025770102,2.6644227,1980.2,1979.3,5.86149164]
["bitfinex-derivatives","ETHF0:USTF0",1773025770307,2.6644227,1980.2,1979.2,0.005013]
["bitfinex-derivatives","ETHF0:USTF0",1773025770494,2.6644227,1980.1,1979.2,2.59330705]
["bitfinex-derivatives","ETHF0:USTF0",1773025770697,2.6644227,1980.5,1979.2,2.59330705]
["bitfinex-derivatives","ETHF0:USTF0",1773025770898,2.6644227,1980.3,1979.2,2.59330705]
["bitfinex-derivatives","ETHF0:USTF0",1773025771200,2.6644227,1980.3,1979.4,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025771399,2.6644227,1980.3,1979.5,5.8791573]
["bitfinex-derivatives","ETHF0:USTF0",1773025771599,2.6644227,1980.3,1979.2,2.59330705]
["bitfinex-derivatives","ETHF0:USTF0",1773025771801,2.6644227,1980.3,1979.4,2.58829405]
["bitfinex-derivatives","ETHF0:USTF0",1773025772104,7.344142,1980.2,1979.5,8.48608828]
["bitfinex-derivatives","ETHF0:USTF0",1773025772300,7.344142,1980.2,1979.6,5.89779423]
["bitfinex-derivatives","ETHF0:USTF0",1773025772602,0.00383412,1981.0,1979.7,8.48608828]
["bitfinex-derivatives","ETHF0:USTF0",1773025772603,2.6644227,1980.5,1979.7,8.48608828]
["bitfinex-derivatives","ETHF0:USTF0",1773025772803,2.6644227,1980.5,1979.8,5.89779423]
["bitfinex-derivatives","ETHF0:USTF0",1773025773004,6.616,1980.9,1979.9,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025773005,3.57980562,1980.8,1979.9,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025773300,3.57980562,1980.8,1980.0,3.8300996]
["bitfinex-derivatives","ETHF0:USTF0",1773025773501,2.73451341,1980.7,1979.6,11.18189727]
["bitfinex-derivatives","ETHF0:USTF0",1773025773900,7.344142,1980.5,1979.7,7.45786323]
["bitfinex-derivatives","ETHF0:USTF0",1773025774098,10.05639343,1980.5,1979.7,7.45786323]
["bitfinex-derivatives","ETHF0:USTF0",1773025774297,10.05639343,1980.5,1979.6,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025774298,2.71225143,1980.5,1979.6,11.18189727]
["bitfinex-derivatives","ETHF0:USTF0",1773025774606,2.71225143,1980.5,1979.7,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025774802,6.616,1980.8,1979.7,11.18189727]
["bitfinex-derivatives","ETHF0:USTF0",1773025774803,9.4183226,1980.8,1979.7,11.18189727]
["bitfinex-derivatives","ETHF0:USTF0",1773025775001,7.344142,1980.5,1979.8,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025775497,9.4183226,1980.8,1979.8,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025775498,7.344142,1980.3,1979.8,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025775806,2.8023226,1980.8,1979.9,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025776009,7.344142,1980.7,1980.0,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025776305,2.8023226,1980.8,1980.1,6.07790212]
["bitfinex-derivatives","ETHF0:USTF0",1773025776598,9.37539023,1981.0,1980.2,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025776799,9.37539023,1981.0,1980.2,9.80193616]
["bitfinex-derivatives","ETHF0:USTF0",1773025776999,7.344142,1980.6,1980.2,9.80193616]
["bitfinex-derivatives","ETHF0:USTF0",1773025777505,7.344142,1980.4,1980.2,9.80193616]
["bitfinex-derivatives","ETHF0:USTF0",1773025777708,2.73347525,1980.9,1980.2,0.62259243]
["bitfinex-derivatives","ETHF0:USTF0",1773025777998,6.61983412,1981.0,1979.9,3.91429452]
["bitfinex-derivatives","ETHF0:USTF0",1773025778194,6.61983412,1981.0,1980.0,3.91429452]
["bitfinex-derivatives","ETHF0:USTF0",1773025778398,7.344142,1980.6,1980.0,3.91429452]
["bitfinex-derivatives","ETHF0:USTF0",1773025778699,6.61983412,1981.0,1980.0,3.91429452]
["bitfinex-derivatives","ETHF0:USTF0",1773025779103,7.344142,1980.6,1980.0,3.91429452]
["bitfinex-derivatives","ETHF0:USTF0",1773025779603,0.32473959,1980.8,1980.0,3.91429452]
["bitfinex-derivatives","ETHF0:USTF0",1773025779809,0.30105537,1980.9,1980.0,3.91429452]
["bitfinex-derivatives","ETHF0:USTF0",1773025779995,7.344142,1980.6,1980.0,3.91429452]
["bitfinex-derivatives","ETHF0:USTF0",1773025780404,7.344142,1980.2,1980.0,3.91429452]
["bitfinex-derivatives","ETHF0:USTF0",1773025780601,6.61983412,1981.0,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773025780602,0.30105537,1980.7,1979.8,3.94777335]
["bitfinex-derivatives","ETHF0:USTF0",1773025780905,7.344142,1980.5,1979.8,3.94777335]
["bitfinex-derivatives","ETHF0:USTF0",1773025781105,0.30105537,1980.7,1979.8,3.94777335]
["bitfinex-derivatives","ETHF0:USTF0",1773025781506,7.344142,1980.3,1979.9,3.95341204]
["bitfinex-derivatives","ETHF0:USTF0",1773025781804,0.24260202,1980.9,1979.9,3.95341204]
["bitfinex-derivatives","ETHF0:USTF0",1773025782007,7.344142,1980.6,1980.0,3.95341204]
["bitfinex-derivatives","ETHF0:USTF0",1773025782305,0.08783942,1982.5,1980.4,3.95149498]
["bitfinex-derivatives","ETHF0:USTF0",1773025782508,0.24643614,1983.3,1981.7,3.95149498]
["bitfinex-derivatives","ETHF0:USTF0",1773025782808,0.24184555,1983.1,1981.8,11.41165351]
["bitfinex-derivatives","ETHF0:USTF0",1773025783006,0.24184555,1983.1,1981.8,3.95379028]
["bitfinex-derivatives","ETHF0:USTF0",1773025783408,0.24353146,1983.1,1981.8,3.95900058]
["bitfinex-derivatives","ETHF0:USTF0",1773025784008,0.2152578,1982.8,1981.8,3.95900058]
["bitfinex-derivatives","ETHF0:USTF0",1773025784205,0.2152578,1982.6,1981.8,0.0052103]
["bitfinex-derivatives","ETHF0:USTF0",1773025784703,6.615,1982.8,1981.8,0.0052103]
["bitfinex-derivatives","ETHF0:USTF0",1773025784704,0.31656971,1982.7,1981.8,3.89535527]
["bitfinex-derivatives","ETHF0:USTF0",1773025785100,0.25216,1982.9,1981.8,3.89535527]
["bitfinex-derivatives","ETHF0:USTF0",1773025785101,7.344142,1982.2,1981.8,3.89535527]
["bitfinex-derivatives","ETHF0:USTF0",1773025785303,0.31656971,1982.8,1981.8,3.89535527]
["bitfinex-derivatives","ETHF0:USTF0",1773025785500,0.31656971,1982.8,1981.9,9.75748017]
["bitfinex-derivatives","ETHF0:USTF0",1773025785709,0.31656971,1982.8,1982.0,5.8673352]
["bitfinex-derivatives","ETHF0:USTF0",1773025785904,0.31656971,1982.8,1982.1,5.255704]
["bitfinex-derivatives","ETHF0:USTF0",1773025786106,7.344142,1982.2,1981.8,0.0052103]
["bitfinex-derivatives","ETHF0:USTF0",1773025786410,0.31656971,1982.8,1981.8,4.04181063]
["bitfinex-derivatives","ETHF0:USTF0",1773025786604,7.344142,1982.0,1981.8,0.0052103]
["bitfinex-derivatives","ETHF0:USTF0",1773025786805,0.00848028,1982.5,1981.5,4.03660033]
["bitfinex-derivatives","ETHF0:USTF0",1773025787206,6.51962252,1982.0,1981.5,4.03660033]
["bitfinex-derivatives","ETHF0:USTF0",1773025787504,0.00848028,1982.5,1981.5,4.03660033]
["bitfinex-derivatives","ETHF0:USTF0",1773025787810,0.01975414,1982.2,1981.5,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1773025788200,6.51962252,1981.6,1981.1,4.03664808]
["bitfinex-derivatives","ETHF0:USTF0",1773025788404,0.0508223,1981.9,1981.1,4.03664808]
["bitfinex-derivatives","ETHF0:USTF0",1773025788608,0.0508223,1981.9,1980.7,4.03849947]
["bitfinex-derivatives","ETHF0:USTF0",1773025789205,0.05484403,1981.9,1980.7,4.04243871]
["bitfinex-derivatives","ETHF0:USTF0",1773025789501,0.03285468,1981.7,1980.7,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1773025789700,6.51962252,1981.0,1980.7,0.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1773025790007,6.62488191,1981.3,1980.4,4.03580153]
["bitfinex-derivatives","ETHF0:USTF0",1773025790202,6.51962252,1980.9,1980.4,4.03580153]
["bitfinex-derivatives","ETHF0:USTF0",1773025790409,0.01188191,1981.2,1980.1,4.03475489]
["bitfinex-derivatives","ETHF0:USTF0",1773025791111,0.01188191,1981.2,1980.1,4.04076271]
["bitfinex-derivatives","ETHF0:USTF0",1773025791707,6.51962252,1980.7,1980.1,4.04076271]
["bitfinex-derivatives","ETHF0:USTF0",1773025792109,0.01188191,1981.2,1980.1,4.04076271]
["bitfinex-derivatives","ETHF0:USTF0",1773025792707,6.51962252,1980.6,1980.1,4.04076271]
["bitfinex-derivatives","ETHF0:USTF0",1773025792907,6.614,1980.8,1980.1,4.04076271]
["bitfinex-derivatives","ETHF0:USTF0",1773025793311,6.51962252,1980.4,1980.1,4.04076271]
["bitfinex-derivatives","ETHF0:USTF0",1773025793513,6.52321938,1980.4,1980.1,4.04076271]
["bitfinex-derivatives","ETHF0:USTF0",1773025793710,6.51962252,1980.2,1980.1,4.04076271]
["bitfinex-derivatives","ETHF0:USTF0",1773025793915,0.00359686,1980.4,1980.1,4.04076271]
["bitfinex-derivatives","ETHF0:USTF0",1773025795001,0.00359686,1980.4,1980.1,0.00600782]
["bitfinex-derivatives","ETHF0:USTF0",1773025795200,3.57980562,1982.6,1981.0,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025795408,3.57980562,1982.6,1981.1,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025795605,3.57980562,1982.4,1981.1,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025796210,3.58488933,1982.4,1981.1,3.72974959]
["bitfinex-derivatives","ETHF0:USTF0",1773025798114,3.58488933,1982.4,1981.2,9.45967943]
["bitfinex-derivatives","ETHF0:USTF0",1773025798315,3.58488933,1982.4,1981.3,5.73564539]
["bitfinex-derivatives","ETHF0:USTF0",1773025800312,3.57980562,1981.7,1980.6,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025800514,3.57980562,1981.6,1980.6,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025800916,6.614,1981.7,1980.6,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025801213,3.57980562,1981.9,1980.6,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025801415,3.57980562,1981.9,1980.7,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025801612,0.00508371,1982.4,1980.7,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025801814,0.00508371,1982.4,1981.7,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025802113,3.57980562,1983.4,1981.9,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025802319,6.613,1983.5,1982.1,3.72403404]
["bitfinex-derivatives","ETHF0:USTF0",1773025803015,4.20308041,1983.4,1982.1,3.72788549]
["bitfinex-derivatives","ETHF0:USTF0",1773025803415,6.61945268,1983.5,1982.1,3.72788549]
["bitfinex-derivatives","ETHF0:USTF0",1773025803615,6.61945268,1983.5,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025803816,10.41869309,1983.5,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025804215,4.20308041,1983.4,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025804523,4.22324157,1983.4,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025804724,0.00645268,1983.5,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025805024,4.20308041,1984.3,1982.7,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025805215,4.20308041,1984.1,1982.8,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025805413,4.20308041,1984.0,1982.8,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025805615,4.20308041,1983.5,1982.8,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025805931,4.20308041,1983.4,1982.2,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025806123,0.00547748,1983.4,1982.2,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025806319,0.00547748,1983.4,1982.2,8.15809051]
["bitfinex-derivatives","ETHF0:USTF0",1773025806620,0.00547748,1983.4,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025807526,4.20855789,1983.4,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025807922,4.33539228,1983.4,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025808125,4.31523112,1983.4,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025808523,0.00547748,1983.4,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025810323,4.33539228,1983.4,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025811523,4.31523112,1983.4,1982.3,4.14890692]
["bitfinex-derivatives","ETHF0:USTF0",1773025811823,4.30975364,1983.2,1982.1,4.31307364]
["bitfinex-derivatives","ETHF0:USTF0",1773025812020,4.30975364,1983.0,1982.1,4.31307364]
["bitfinex-derivatives","ETHF0:USTF0",1773025812423,4.30975364,1983.0,1982.1,0.00385145]
["bitfinex-derivatives","ETHF0:USTF0",1773025812621,4.30975364,1983.0,1982.1,4.31307364]
["bitfinex-derivatives","ETHF0:USTF0",1773025813718,4.30975364,1983.0,1981.8,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025813921,4.22624603,1982.9,1981.8,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025814931,4.22624603,1982.9,1981.8,4.31477746]
["bitfinex-derivatives","ETHF0:USTF0",1773025815126,4.47841603,1982.9,1981.4,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025815533,4.22624603,1982.9,1981.4,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025815832,10.83624603,1982.9,1981.6,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025816233,10.83624603,1982.9,1981.6,4.31335692]
["bitfinex-derivatives","ETHF0:USTF0",1773025816527,0.00547748,1983.4,1981.6,4.31335692]
["bitfinex-derivatives","ETHF0:USTF0",1773025816733,4.15657096,1983.4,1981.8,4.00918359]
["bitfinex-derivatives","ETHF0:USTF0",1773025816930,4.15657096,1983.4,1981.9,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025817830,3.90447096,1983.4,1981.9,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025818031,3.90447096,1983.4,1982.1,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025818433,0.00547748,1983.4,1982.2,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025818633,0.00547748,1983.4,1982.3,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025821433,3.82191589,1983.4,1982.3,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025821630,10.43091589,1983.4,1982.3,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025821831,3.79667775,1983.3,1982.3,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025822038,10.41115523,1983.4,1982.3,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025822238,3.79667775,1983.3,1982.3,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025822530,3.79667775,1983.3,1981.8,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025822737,3.79667775,1983.3,1981.8,8.31840578]
["bitfinex-derivatives","ETHF0:USTF0",1773025822940,3.79667775,1983.3,1982.0,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025823138,6.61447748,1983.4,1982.2,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025823334,6.61447748,1983.4,1982.4,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025823535,3.78998689,1983.3,1982.4,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025824232,6.61447748,1983.4,1982.4,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025824633,6.61447748,1983.4,1982.4,8.31840578]
["bitfinex-derivatives","ETHF0:USTF0",1773025824832,6.61447748,1983.4,1982.5,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025825239,6.61447748,1983.4,1982.6,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025826237,10.33876583,1983.4,1982.6,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025826437,3.72428835,1983.3,1982.6,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025827441,3.72428835,1983.3,1982.4,8.34054008]
["bitfinex-derivatives","ETHF0:USTF0",1773025827646,3.72428835,1983.3,1982.5,5.67727455]
["bitfinex-derivatives","ETHF0:USTF0",1773025827849,3.72428835,1983.3,1982.4,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025828048,3.72428835,1983.3,1982.5,5.67848686]
["bitfinex-derivatives","ETHF0:USTF0",1773025828349,3.72428835,1983.3,1982.5,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025828547,17.64325483,1984.6,1982.6,6.20428]
["bitfinex-derivatives","ETHF0:USTF0",1773025828752,13.04451618,1987.3,1984.6,0.01635572]
["bitfinex-derivatives","ETHF0:USTF0",1773025829050,13.04451618,1987.3,1983.9,6.20003]
["bitfinex-derivatives","ETHF0:USTF0",1773025829051,4.30975364,1988.6,1986.7,0.01635572]
["bitfinex-derivatives","ETHF0:USTF0",1773025829247,0.25131,1989.7,1986.9,0.01635572]
["bitfinex-derivatives","ETHF0:USTF0",1773025829248,4.30975364,1988.4,1986.9,0.01635572]
["bitfinex-derivatives","ETHF0:USTF0",1773025829444,4.30975364,1988.4,1987.1,0.01635572]
["bitfinex-derivatives","ETHF0:USTF0",1773025829643,0.00400878,1988.4,1987.1,0.02031326]
["bitfinex-derivatives","ETHF0:USTF0",1773025829845,0.00400878,1988.4,1987.5,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025829846,51.14296595,1988.4,1987.5,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025830049,4.30975364,1988.2,1987.1,4.31317973]
["bitfinex-derivatives","ETHF0:USTF0",1773025830243,0.00400878,1988.4,1987.4,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025830442,40.29805769,1988.4,1987.6,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025830646,4.30975364,1988.7,1987.8,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025830948,34.17551621,1988.6,1987.7,5.36348139]
["bitfinex-derivatives","ETHF0:USTF0",1773025831147,4.63345852,1989.1,1987.8,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025831543,0.00592844,1989.1,1987.6,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025831845,4.30975364,1989.4,1988.1,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025832046,4.30975364,1989.2,1988.1,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025832248,3.89615364,1989.0,1988.1,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025832452,4.30975364,1989.7,1988.1,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025832650,4.31487401,1989.7,1988.1,4.30922219]
["bitfinex-derivatives","ETHF0:USTF0",1773025833549,0.00512037,1989.7,1988.5,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025833759,8.26008223,1990.6,1988.5,8.7283928]
["bitfinex-derivatives","ETHF0:USTF0",1773025833956,6.603,1990.9,1988.7,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025834156,8.26008223,1990.8,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025834451,8.26008223,1990.6,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025834755,8.26008223,1990.4,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025834954,6.601,1990.4,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025835154,8.26008223,1990.3,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025835458,8.26008223,1990.1,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025835848,6.601,1990.3,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025836050,8.26008223,1990.6,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025836051,6.599,1990.4,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025836251,8.26008223,1990.3,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025836551,6.599,1990.2,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025836756,8.26008223,1990.8,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025836946,0.25112,1991.2,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025836947,8.26008223,1990.6,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025837147,8.26008223,1990.4,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025837353,8.26008223,1990.2,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025837560,14.85808223,1990.1,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025837857,14.85808223,1990.0,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025838154,6.598,1989.9,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025838658,8.26008223,1989.8,1988.6,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025839049,8.26008223,1989.7,1988.6,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025839253,6.596,1989.7,1988.6,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025839558,8.26008223,1990.0,1988.6,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025839851,8.26008223,1990.3,1988.6,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025840358,14.85508223,1990.2,1988.6,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025840552,6.595,1990.1,1988.6,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025840755,8.26008223,1990.0,1988.6,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025841354,8.26008223,1989.6,1988.5,0.00533579]
["bitfinex-derivatives","ETHF0:USTF0",1773025841553,8.26008223,1989.4,1988.0,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025841756,8.26008223,1989.4,1986.4,5.75872422]
["bitfinex-derivatives","ETHF0:USTF0",1773025841757,8.26008223,1994.2,1989.9,6.18152]
["bitfinex-derivatives","ETHF0:USTF0",1773025841955,8.26008223,1994.1,1991.3,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025842252,6.593,1994.3,1991.5,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025842253,8.26008223,1994.0,1991.5,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025842656,8.26008223,1993.5,1991.5,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025842959,8.26008223,1993.3,1991.5,8.7274017]
["bitfinex-derivatives","ETHF0:USTF0",1773025843259,8.26008223,1992.9,1991.5,8.7274017]
["bitfinex-derivatives","ETHF0:USTF0",1773025844252,6.591,1993.0,1991.5,8.7274017]
["bitfinex-derivatives","ETHF0:USTF0",1773025844459,8.26008223,1992.9,1991.5,8.7274017]
["bitfinex-derivatives","ETHF0:USTF0",1773025844855,8.26008223,1992.7,1991.5,8.7274017]
["bitfinex-derivatives","ETHF0:USTF0",1773025845055,4.06909332,1992.8,1990.8,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025845056,8.26008223,1992.2,1990.8,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025845362,8.26008223,1992.0,1990.8,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025845658,6.59,1992.1,1989.8,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025845659,8.26008223,1991.6,1989.8,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025845856,8.26008223,1991.3,1988.6,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025846056,8.26008223,1990.9,1988.8,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025846258,8.26008223,1990.7,1989.0,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025846454,8.26008223,1990.6,1989.2,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025846765,8.26008223,1990.8,1989.2,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025847556,8.26008223,1990.4,1988.7,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025847758,8.26008223,1990.3,1988.7,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025849164,6.588,1990.2,1988.7,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025850268,6.587,1990.3,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025850462,14.84708223,1990.3,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025850766,8.26008223,1990.2,1988.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025851359,8.26008223,1990.2,1988.6,8.72709512]
["bitfinex-derivatives","ETHF0:USTF0",1773025851559,4.06909332,1990.4,1988.6,8.72709512]
["bitfinex-derivatives","ETHF0:USTF0",1773025851560,8.26008223,1990.0,1988.6,8.72709512]
["bitfinex-derivatives","ETHF0:USTF0",1773025852461,8.26008223,1989.8,1988.6,8.72709512]
["bitfinex-derivatives","ETHF0:USTF0",1773025852760,8.23494397,1989.6,1988.6,8.72709512]
["bitfinex-derivatives","ETHF0:USTF0",1773025853164,0.00428778,1989.8,1988.6,8.72709512]
["bitfinex-derivatives","ETHF0:USTF0",1773025854062,0.00428778,1989.8,1988.8,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025854262,0.00428778,1989.8,1989.0,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025854666,6.587,1989.7,1989.0,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025854867,6.59128778,1989.8,1989.0,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025855861,0.00428778,1989.8,1989.0,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025856063,6.59128778,1989.8,1989.0,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025856267,6.59128778,1989.8,1989.1,16.57633686]
["bitfinex-derivatives","ETHF0:USTF0",1773025856566,6.59128778,1989.8,1989.1,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025857163,8.26008223,1989.7,1988.6,0.00403811]
["bitfinex-derivatives","ETHF0:USTF0",1773025857369,8.26008223,1989.7,1988.7,7.89837624]
["bitfinex-derivatives","ETHF0:USTF0",1773025857665,4.56544576,1989.2,1987.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025857863,4.53675021,1989.0,1987.9,8.72305701]
["bitfinex-derivatives","ETHF0:USTF0",1773025858265,4.53675021,1989.0,1987.8,7.11702852]
["bitfinex-derivatives","ETHF0:USTF0",1773025858669,4.53675021,1989.0,1987.8,7.12274181]
["bitfinex-derivatives","ETHF0:USTF0",1773025858872,5.15018398,1988.8,1988.1,1.72183339]
["bitfinex-derivatives","ETHF0:USTF0",1773025859066,6.61266145,1988.7,1987.8,0.00571329]
["bitfinex-derivatives","ETHF0:USTF0",1773025859266,6.587,1988.6,1987.9,0.65369472]
["bitfinex-derivatives","ETHF0:USTF0",1773025859463,6.587,1988.6,1987.8,0.00571329]
["bitfinex-derivatives","ETHF0:USTF0",1773025859668,6.587,1988.6,1987.4,9.48937136]
["bitfinex-derivatives","ETHF0:USTF0",1773025859669,0.01058205,1988.5,1987.4,9.48937136]
["bitfinex-derivatives","ETHF0:USTF0",1773025860170,0.01058205,1988.5,1987.4,9.00605449]
["bitfinex-derivatives","ETHF0:USTF0",1773025860568,0.25143,1988.8,1987.4,9.01233487]
["bitfinex-derivatives","ETHF0:USTF0",1773025860872,6.587,1988.7,1987.6,9.13041356]
["bitfinex-derivatives","ETHF0:USTF0",1773025861466,8.80228778,1989.8,1987.7,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1773025861467,4.32040332,1989.7,1987.7,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1773025861674,0.25133,1989.5,1987.8,9.13041356]
["bitfinex-derivatives","ETHF0:USTF0",1773025862172,0.2514,1989.0,1987.8,9.13041356]
["bitfinex-derivatives","ETHF0:USTF0",1773025862467,0.25142,1988.8,1987.4,0.00628038]
["bitfinex-derivatives","ETHF0:USTF0",1773025862772,0.25144,1988.6,1987.4,9.14911955]
["bitfinex-derivatives","ETHF0:USTF0",1773025864272,6.589,1988.5,1987.4,9.14911955]
["bitfinex-derivatives","ETHF0:USTF0",1773025864472,0.25144,1988.6,1987.4,9.14911955]
["bitfinex-derivatives","ETHF0:USTF0",1773025864669,6.589,1988.5,1987.4,9.14911955]
["bitfinex-derivatives","ETHF0:USTF0",1773025864973,6.589,1988.4,1987.4,9.14911955]
["bitfinex-derivatives","ETHF0:USTF0",1773025865168,6.56385289,1988.3,1987.7,9.21770544]
["bitfinex-derivatives","ETHF0:USTF0",1773025865366,6.589,1988.2,1987.7,9.21770544]
["bitfinex-derivatives","ETHF0:USTF0",1773025865872,6.589,1988.2,1987.8,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1773025866072,6.589,1988.2,1987.4,9.22300096]
["bitfinex-derivatives","ETHF0:USTF0",1773025867069,0.00547645,1988.4,1987.1,9.21147222]
["bitfinex-derivatives","ETHF0:USTF0",1773025867272,0.00547645,1988.4,1986.9,9.21147222]
["bitfinex-derivatives","ETHF0:USTF0",1773025867273,6.589,1988.3,1986.9,9.21147222]
["bitfinex-derivatives","ETHF0:USTF0",1773025867474,0.25149,1988.2,1987.0,9.21147222]
["bitfinex-derivatives","ETHF0:USTF0",1773025867675,0.25149,1988.2,1987.1,9.21054488]
["bitfinex-derivatives","ETHF0:USTF0",1773025868071,0.25149,1988.2,1987.2,2.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1773025868375,0.25149,1988.2,1987.3,9.21054488]
["bitfinex-derivatives","ETHF0:USTF0",1773025869574,6.59547645,1988.4,1987.5,9.24689068]
["bitfinex-derivatives","ETHF0:USTF0",1773025869773,6.59547645,1988.4,1987.7,9.24582664]
["bitfinex-derivatives","ETHF0:USTF0",1773025869971,6.59547645,1988.4,1987.8,9.24582664]
["bitfinex-derivatives","ETHF0:USTF0",1773025870170,6.59547645,1988.4,1987.5,9.24582664]
["bitfinex-derivatives","ETHF0:USTF0",1773025870472,0.00547645,1988.4,1987.7,9.24582664]
["bitfinex-derivatives","ETHF0:USTF0",1773025870669,6.59,1988.3,1987.7,9.24582664]
["bitfinex-derivatives","ETHF0:USTF0",1773025870977,6.59,1988.3,1987.1,0.00516416]
["bitfinex-derivatives","ETHF0:USTF0",1773025870978,8.28851754,1988.0,1987.1,0.00516416]
["bitfinex-derivatives","ETHF0:USTF0",1773025871173,6.59,1987.9,1987.1,0.00516416]
["bitfinex-derivatives","ETHF0:USTF0",1773025871370,6.59,1987.9,1987.1,8.13745052]
["bitfinex-derivatives","ETHF0:USTF0",1773025871570,8.28851754,1988.0,1987.1,8.13745052]
["bitfinex-derivatives","ETHF0:USTF0",1773025871772,14.87851754,1987.9,1987.1,8.13745052]
["bitfinex-derivatives","ETHF0:USTF0",1773025871969,8.54000754,1988.2,1987.1,8.13745052]
["bitfinex-derivatives","ETHF0:USTF0",1773025872167,6.591,1988.1,1987.1,8.13745052]
["bitfinex-derivatives","ETHF0:USTF0",1773025872469,8.28851754,1987.8,1987.1,0.00516416]
["bitfinex-derivatives","ETHF0:USTF0",1773025872874,8.28851754,1987.6,1987.1,0.00516416]
["bitfinex-derivatives","ETHF0:USTF0",1773025873077,14.87951754,1987.5,1986.5,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025873270,14.87951754,1987.5,1986.7,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025873466,8.28851754,1987.4,1986.2,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025873775,8.54012754,1987.3,1986.3,8.77613965]
["bitfinex-derivatives","ETHF0:USTF0",1773025874078,3.97868274,1989.2,1986.3,8.13658518]
["bitfinex-derivatives","ETHF0:USTF0",1773025874374,6.1795,1990.6,1986.3,8.13658518]
["bitfinex-derivatives","ETHF0:USTF0",1773025874375,8.28851754,1991.8,1989.4,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025874673,6.591,1992.0,1990.5,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025874878,14.87951754,1992.0,1990.7,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025875072,14.87951754,1992.0,1990.9,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025875274,8.28851754,1991.9,1991.0,0.64479114]
["bitfinex-derivatives","ETHF0:USTF0",1773025875474,0.00389025,1992.0,1990.9,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025875772,0.00389025,1992.0,1991.1,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025878570,8.28851754,1993.3,1991.1,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025878882,8.28851754,1992.9,1991.3,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025879682,8.2926377,1992.9,1991.3,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025880578,8.28851754,1992.7,1991.3,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025880778,8.28851754,1992.5,1991.3,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025881372,8.28851754,1992.3,1991.3,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025881577,14.87451754,1992.5,1991.3,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025881774,8.28851754,1992.4,1991.3,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025882971,8.28851754,1992.4,1990.7,0.00589995]
["bitfinex-derivatives","ETHF0:USTF0",1773025883277,8.28851754,1992.4,1990.7,8.13818631]
["bitfinex-derivatives","ETHF0:USTF0",1773025883278,8.53948754,1992.4,1990.7,8.13818631]
["bitfinex-derivatives","ETHF0:USTF0",1773025883881,8.28851754,1992.2,1990.7,8.13818631]
["bitfinex-derivatives","ETHF0:USTF0",1773025884586,6.584,1992.1,1990.7,8.13818631]
["bitfinex-derivatives","ETHF0:USTF0",1773025884777,14.87251754,1992.1,1990.7,7.13818631]
["bitfinex-derivatives","ETHF0:USTF0",1773025884974,6.584,1992.0,1990.7,7.13818631]
["bitfinex-derivatives","ETHF0:USTF0",1773025885174,8.28851754,1992.1,1990.9,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025885478,6.584,1992.1,1991.1,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025885880,6.584,1992.1,1991.1,8.13583194]
["bitfinex-derivatives","ETHF0:USTF0",1773025887286,8.28851754,1992.3,1991.1,8.13583194]
["bitfinex-derivatives","ETHF0:USTF0",1773025887587,6.583,1992.2,1991.1,8.13583194]
["bitfinex-derivatives","ETHF0:USTF0",1773025889690,8.28851754,1992.3,1991.1,8.13583194]
["bitfinex-derivatives","ETHF0:USTF0",1773025889691,6.582,1992.1,1991.1,8.13583194]
["bitfinex-derivatives","ETHF0:USTF0",1773025890179,6.582,1992.3,1991.1,8.13583194]
["bitfinex-derivatives","ETHF0:USTF0",1773025890383,0.00412016,1992.9,1991.3,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025890586,8.2926377,1992.9,1991.5,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025890887,6.58612016,1992.9,1991.7,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025891086,6.58612016,1992.9,1991.6,7.13627744]
["bitfinex-derivatives","ETHF0:USTF0",1773025891087,6.582,1993.3,1991.9,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025891287,8.28851754,1993.2,1992.1,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025891991,6.582,1993.3,1992.1,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025892291,6.58585128,1993.3,1992.1,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025892589,0.00385128,1993.3,1992.1,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025892781,8.60452851,1994.4,1992.3,8.13228636]
["bitfinex-derivatives","ETHF0:USTF0",1773025892980,8.60452851,1994.2,1992.5,9.19829525]
["bitfinex-derivatives","ETHF0:USTF0",1773025893190,8.60452851,1994.5,1992.7,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025893390,11.68562,1996.4,1992.7,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025893391,8.85502851,1996.1,1993.3,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025893582,8.60452851,1996.7,1994.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025893794,8.60452851,1996.5,1994.3,8.79822025]
["bitfinex-derivatives","ETHF0:USTF0",1773025894087,0.25048,1996.2,1994.5,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025894289,8.85503851,1996.0,1994.5,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025894497,8.85508851,1995.6,1994.2,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025894693,8.60452851,1996.0,1994.2,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025894892,15.18452851,1996.0,1994.2,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025895187,0.00488703,1996.7,1994.2,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025895188,8.60452851,1995.7,1994.2,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025895390,15.18352851,1995.6,1994.2,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025895591,8.60452851,1995.3,1994.1,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1773025895791,8.61058613,1995.3,1994.1,8.95263747]
["bitfinex-derivatives","ETHF0:USTF0",1773025896190,0.00605762,1995.3,1994.1,8.95263747]
["bitfinex-derivatives","ETHF0:USTF0",1773025896391,8.61058613,1995.3,1994.1,8.95263747]
["bitfinex-derivatives","ETHF0:USTF0",1773025896793,15.18758613,1995.3,1994.1,8.95263747]
["bitfinex-derivatives","ETHF0:USTF0",1773025897094,8.60452851,1995.2,1994.1,8.95263747]
["bitfinex-derivatives","ETHF0:USTF0",1773025897288,15.18152851,1995.2,1994.1,8.95263747]
["bitfinex-derivatives","ETHF0:USTF0",1773025897493,0.00605762,1995.3,1994.1,8.95263747]
["bitfinex-derivatives","ETHF0:USTF0",1773025897692,6.58305762,1995.3,1994.1,8.95263747]
["bitfinex-derivatives","ETHF0:USTF0",1773025897892,8.60452851,1995.2,1994.1,8.95263747]
["bitfinex-derivatives","ETHF0:USTF0",1773025898296,8.60452851,1995.0,1992.5,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025898491,8.60452851,1995.0,1992.7,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025898697,8.60452851,1994.6,1992.7,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025898890,6.576,1994.9,1991.8,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025898891,8.60452851,1994.2,1991.8,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025899089,8.60452851,1993.6,1991.8,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025899302,8.60452851,1993.4,1991.9,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025899601,8.60452851,1993.2,1991.8,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1773025899791,0.00642252,1993.6,1991.8,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1773025899792,8.60452851,1993.0,1991.8,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1773025899994,8.60452851,1992.8,1991.8,0.00517349]
["bitfinex-derivatives","ETHF0:USTF0",1773025900497,6.54988952,1992.7,1991.8,8.95251874]
["bitfinex-derivatives","ETHF0:USTF0",1773025900701,6.575,1992.7,1991.8,8.95251874]
["bitfinex-derivatives","ETHF0:USTF0",1773025900896,8.60452851,1992.9,1991.8,8.95251874]
["bitfinex-derivatives","ETHF0:USTF0",1773025901194,6.575,1992.8,1991.8,8.95251874]
["bitfinex-derivatives","ETHF0:USTF0",1773025901395,6.575,1992.7,1991.8,8.95251874]
["bitfinex-derivatives","ETHF0:USTF0",1773025901602,6.575,1992.8,1991.8,8.95251874]
["bitfinex-derivatives","ETHF0:USTF0",1773025902699,8.60452851,1993.2,1992.0,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025903197,8.60452851,1993.5,1992.2,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025903402,0.00642252,1993.6,1992.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025903597,0.00642252,1993.6,1992.6,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025903800,0.00642252,1993.6,1992.8,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025904006,0.00642252,1993.6,1992.9,7.08948769]
["bitfinex-derivatives","ETHF0:USTF0",1773025904307,8.60452851,1994.4,1993.2,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025904502,6.575,1994.3,1993.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025904808,6.575,1994.5,1993.6,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025905007,6.575,1994.5,1993.4,5.8444873]
["bitfinex-derivatives","ETHF0:USTF0",1773025905008,6.575,1994.5,1993.7,16.03021869]
["bitfinex-derivatives","ETHF0:USTF0",1773025905200,6.57877199,1994.5,1993.8,7.08287344]
["bitfinex-derivatives","ETHF0:USTF0",1773025905403,15.1833005,1994.5,1993.7,0.00492996]
["bitfinex-derivatives","ETHF0:USTF0",1773025905598,8.6083005,1994.5,1993.7,0.00492996]
["bitfinex-derivatives","ETHF0:USTF0",1773025905804,8.6083005,1994.5,1993.8,7.08657018]
["bitfinex-derivatives","ETHF0:USTF0",1773025905805,6.575,1994.4,1993.8,7.08657018]
["bitfinex-derivatives","ETHF0:USTF0",1773025906102,6.575,1994.4,1993.7,0.00492996]
["bitfinex-derivatives","ETHF0:USTF0",1773025906303,6.575,1994.4,1993.8,7.04959298]
["bitfinex-derivatives","ETHF0:USTF0",1773025906504,15.17952851,1994.4,1993.7,0.00492996]
["bitfinex-derivatives","ETHF0:USTF0",1773025906808,8.60452851,1994.3,1993.0,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025907008,6.575,1994.4,1992.8,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025907009,8.60452851,1994.1,1992.8,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025907309,0.00377199,1994.5,1993.3,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025907604,0.00377199,1994.5,1993.5,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025907797,0.00377199,1994.5,1993.6,16.63739874]
["bitfinex-derivatives","ETHF0:USTF0",1773025908002,0.00377199,1994.5,1993.8,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025908204,0.00377199,1994.5,1993.9,7.05539659]
["bitfinex-derivatives","ETHF0:USTF0",1773025908399,8.60452851,1995.0,1994.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025908598,6.574,1994.9,1994.2,7.04608007]
["bitfinex-derivatives","ETHF0:USTF0",1773025908805,6.574,1995.2,1994.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025909004,8.60452851,1995.3,1994.5,7.04518181]
["bitfinex-derivatives","ETHF0:USTF0",1773025909207,8.60452851,1995.3,1993.6,22.26390211]
["bitfinex-derivatives","ETHF0:USTF0",1773025909208,8.85508851,1995.6,1994.0,7.35626341]
["bitfinex-derivatives","ETHF0:USTF0",1773025909404,8.60452851,1995.4,1993.7,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025909603,6.574,1995.3,1993.9,16.30360866]
["bitfinex-derivatives","ETHF0:USTF0",1773025909804,8.60452851,1995.4,1994.0,9.58085197]
["bitfinex-derivatives","ETHF0:USTF0",1773025910000,8.60452851,1995.4,1994.2,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025910206,8.60452851,1995.4,1994.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025910704,6.573,1995.3,1994.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025910907,8.60452851,1995.2,1993.7,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025911107,8.60452851,1995.2,1993.9,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025911407,0.0064568,1995.6,1993.9,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025911408,8.60452851,1995.0,1993.9,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025911804,6.573,1995.0,1994.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025912009,0.0064568,1995.6,1994.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025912010,6.572,1995.1,1994.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025912406,8.60452851,1995.4,1994.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025912606,8.60452851,1995.2,1994.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025912802,15.17652851,1995.3,1994.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025913006,8.60452851,1995.2,1994.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025913606,8.85513851,1995.2,1993.7,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025913802,8.85513851,1995.2,1993.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025914210,8.60452851,1994.9,1993.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025914409,8.60452851,1994.7,1993.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025914610,8.60452851,1994.5,1993.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025914806,8.60452851,1994.3,1993.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025915006,8.60452851,1994.1,1993.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025915209,15.17652851,1994.0,1993.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025915508,8.60452851,1993.9,1992.8,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025915910,0.00619185,1994.1,1992.9,9.5837237]
["bitfinex-derivatives","ETHF0:USTF0",1773025916110,0.00619185,1994.1,1993.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025916111,8.61072036,1994.1,1993.1,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025916810,6.572,1994.0,1993.1,8.95324711]
["bitfinex-derivatives","ETHF0:USTF0",1773025917010,15.17652851,1994.0,1993.1,8.95324711]
["bitfinex-derivatives","ETHF0:USTF0",1773025917210,15.17652851,1994.0,1993.2,0.63725834]
["bitfinex-derivatives","ETHF0:USTF0",1773025917406,8.60452851,1994.0,1993.1,12.89296525]
["bitfinex-derivatives","ETHF0:USTF0",1773025917616,6.572,1993.9,1993.2,0.63725814]
["bitfinex-derivatives","ETHF0:USTF0",1773025917816,6.572,1993.9,1993.1,12.89296525]
["bitfinex-derivatives","ETHF0:USTF0",1773025918111,15.17652851,1993.9,1993.2,0.63725837]
["bitfinex-derivatives","ETHF0:USTF0",1773025918408,6.572,1993.8,1993.1,12.89296525]
["bitfinex-derivatives","ETHF0:USTF0",1773025918614,15.17652851,1993.8,1993.1,0.00590186]
["bitfinex-derivatives","ETHF0:USTF0",1773025919015,8.60452851,1993.7,1993.1,0.00590186]
["bitfinex-derivatives","ETHF0:USTF0",1773025920218,6.572,1993.6,1993.1,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1773025920414,0.25068,1994.6,1993.2,9.58636263]
["bitfinex-derivatives","ETHF0:USTF0",1773025920614,8.61072036,1994.5,1993.5,12.88706339]
["bitfinex-derivatives","ETHF0:USTF0",1773025920815,8.61072036,1994.5,1993.1,0.00590186]
["bitfinex-derivatives","ETHF0:USTF0",1773025920816,0.00619185,1994.5,1993.8,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025921012,6.572,1995.3,1994.4,8.94734525]
["bitfinex-derivatives","ETHF0:USTF0",1773025921218,8.60452851,1995.1,1994.5,6.81193347]
["bitfinex-derivatives","ETHF0:USTF0",1773025921518,15.17652851,1995.0,1994.6,11.39408681]
["bitfinex-derivatives","ETHF0:USTF0",1773025921718,8.60452851,1994.9,1994.5,0.00486614]
["bitfinex-derivatives","ETHF0:USTF0",1773025921916,8.60452851,1994.9,1994.1,12.88706339]
["bitfinex-derivatives","ETHF0:USTF0",1773025922117,8.61072036,1994.8,1994.2,7.45582162]
["bitfinex-derivatives","ETHF0:USTF0",1773025922318,8.61072036,1994.8,1993.9,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025922519,8.60452851,1994.2,1993.4,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025922814,8.60452851,1994.1,1993.2,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025923014,6.57819185,1994.0,1993.2,12.95621099]
["bitfinex-derivatives","ETHF0:USTF0",1773025923513,6.57819185,1994.0,1993.3,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025923514,0.00619185,1994.0,1993.3,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025923717,6.572,1993.9,1993.2,3.94544394]
["bitfinex-derivatives","ETHF0:USTF0",1773025924720,0.00619185,1993.8,1993.2,3.94544394]
["bitfinex-derivatives","ETHF0:USTF0",1773025925222,0.00619185,1993.8,1993.2,0.0057258]
["bitfinex-derivatives","ETHF0:USTF0",1773025925422,9.77090653,1993.8,1993.2,0.0057258]
["bitfinex-derivatives","ETHF0:USTF0",1773025927623,9.74263886,1993.6,1993.2,0.0057258]
["bitfinex-derivatives","ETHF0:USTF0",1773025927818,9.74714041,1993.6,1993.2,0.0057258]
["bitfinex-derivatives","ETHF0:USTF0",1773025928224,0.00619185,1993.5,1993.2,0.0057258]
["bitfinex-derivatives","ETHF0:USTF0",1773025928523,9.74883071,1993.5,1993.2,0.0057258]
["bitfinex-derivatives","ETHF0:USTF0",1773025928915,0.00619185,1993.4,1992.8,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025929121,16.31463886,1993.3,1992.8,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025929322,9.74263886,1993.2,1992.6,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025929519,9.74883071,1993.2,1992.3,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025929915,9.74883071,1993.2,1992.3,3.94596954]
["bitfinex-derivatives","ETHF0:USTF0",1773025930216,9.74263886,1993.0,1992.3,0.0062514]
["bitfinex-derivatives","ETHF0:USTF0",1773025930625,9.74883071,1992.9,1992.3,0.0062514]
["bitfinex-derivatives","ETHF0:USTF0",1773025931018,6.573,1992.8,1992.1,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025931326,9.74883071,1992.9,1992.2,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025931827,9.74883071,1992.9,1992.1,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025932520,6.573,1992.8,1992.1,13.05749643]
["bitfinex-derivatives","ETHF0:USTF0",1773025933021,9.74883071,1992.7,1992.1,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025934023,9.74883071,1992.7,1991.9,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025934229,9.74883071,1992.7,1991.8,3.94396117]
["bitfinex-derivatives","ETHF0:USTF0",1773025934428,9.74883071,1992.7,1991.9,7.37748395]
["bitfinex-derivatives","ETHF0:USTF0",1773025934622,9.74883071,1992.7,1992.0,7.37748395]
["bitfinex-derivatives","ETHF0:USTF0",1773025934823,9.74883071,1992.7,1991.8,0.00424303]
["bitfinex-derivatives","ETHF0:USTF0",1773025934824,9.74263886,1992.5,1991.8,0.00424303]
["bitfinex-derivatives","ETHF0:USTF0",1773025935024,0.25094,1992.6,1991.8,0.00424303]
["bitfinex-derivatives","ETHF0:USTF0",1773025935025,9.74263886,1992.3,1991.8,0.00424303]
["bitfinex-derivatives","ETHF0:USTF0",1773025935426,9.74263886,1992.1,1991.8,0.00424303]
["bitfinex-derivatives","ETHF0:USTF0",1773025935626,6.574,1992.0,1991.3,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025935927,9.74263886,1991.9,1991.0,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025936128,9.74263886,1991.9,1990.8,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025936324,9.74263886,1991.7,1990.6,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025936520,9.74263886,1991.5,1990.6,0.00447238]
["bitfinex-derivatives","ETHF0:USTF0",1773025937026,6.575,1991.6,1990.1,13.05749643]
["bitfinex-derivatives","ETHF0:USTF0",1773025937027,9.74263886,1991.3,1990.1,13.05749643]
["bitfinex-derivatives","ETHF0:USTF0",1773025937229,6.575,1991.2,1990.1,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025937423,9.74263886,1991.1,1990.1,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025937825,9.74263886,1990.9,1990.1,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025938130,6.576,1990.8,1990.1,9.12305191]
["bitfinex-derivatives","ETHF0:USTF0",1773025938427,16.31863886,1990.8,1990.1,0.00527362]
["bitfinex-derivatives","ETHF0:USTF0",1773025938626,6.58219185,1990.7,1990.1,0.00527362]
["bitfinex-derivatives","ETHF0:USTF0",1773025938827,0.00445565,1990.7,1990.1,9.12305191]
["bitfinex-derivatives","ETHF0:USTF0",1773025939027,6.58219185,1990.6,1990.1,9.12305191]
["bitfinex-derivatives","ETHF0:USTF0",1773025939225,6.58219185,1990.6,1990.1,0.00527362]
["bitfinex-derivatives","ETHF0:USTF0",1773025939531,6.576,1990.6,1990.1,9.12305191]
["bitfinex-derivatives","ETHF0:USTF0",1773025939927,9.74883071,1990.5,1990.1,0.00527362]
["bitfinex-derivatives","ETHF0:USTF0",1773025940129,9.74883071,1990.5,1989.6,3.93971814]
["bitfinex-derivatives","ETHF0:USTF0",1773025940130,16.31963886,1990.4,1989.5,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025940833,9.74263886,1990.4,1989.5,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025941036,6.577,1990.3,1989.5,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025941234,6.577,1990.3,1989.5,9.12190743]
["bitfinex-derivatives","ETHF0:USTF0",1773025943935,0.00445565,1990.7,1989.5,9.12190743]
["bitfinex-derivatives","ETHF0:USTF0",1773025944129,9.74263886,1991.8,1989.7,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025944327,9.74263886,1991.8,1990.3,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025944944,6.579,1991.7,1990.4,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025945134,16.32564076,1991.7,1990.4,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025945334,6.58,1991.6,1990.4,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025946334,9.74664076,1991.7,1990.4,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025946838,6.5840019,1991.7,1990.6,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025947033,6.5840019,1991.7,1990.8,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025947633,16.32664076,1991.7,1990.8,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025947834,9.74263886,1991.6,1990.8,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025948235,0.0040019,1991.7,1990.8,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025948431,6.58,1991.6,1990.8,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025948739,16.32263886,1991.6,1990.8,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025949134,6.58,1991.5,1990.8,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025949340,6.58,1991.4,1990.8,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025950543,0.0040019,1991.7,1991.0,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025950741,0.0040019,1991.7,1991.0,9.12404725]
["bitfinex-derivatives","ETHF0:USTF0",1773025951043,0.0040019,1991.7,1991.0,0.00626896]
["bitfinex-derivatives","ETHF0:USTF0",1773025951340,6.58,1991.6,1991.1,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025951740,0.0040019,1991.7,1991.1,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025951941,6.58,1992.1,1991.3,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025952138,12.75790543,1993.5,1991.3,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025952139,9.74263886,1993.2,1991.3,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025952340,9.74263886,1993.2,1992.1,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025952541,9.74263886,1994.1,1992.4,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025952738,9.74263886,1994.0,1992.8,9.11777829]
["bitfinex-derivatives","ETHF0:USTF0",1773025952935,9.43590213,1993.9,1993.0,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025953245,6.58,1993.8,1993.2,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025954337,0.00557271,1994.0,1993.2,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025954537,6.579,1993.9,1993.2,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025955144,9.43590213,1994.6,1993.3,6.51628466]
["bitfinex-derivatives","ETHF0:USTF0",1773025955440,9.43590213,1994.3,1993.4,16.45558151]
["bitfinex-derivatives","ETHF0:USTF0",1773025955643,6.579,1994.2,1993.4,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025956238,9.43590213,1994.1,1993.4,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025956444,9.43590213,1994.1,1993.1,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025956648,9.43590213,1994.1,1993.2,7.14120104]
["bitfinex-derivatives","ETHF0:USTF0",1773025956840,9.43590213,1994.1,1993.1,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025956841,9.43590213,1994.1,1993.3,6.50943068]
["bitfinex-derivatives","ETHF0:USTF0",1773025957140,0.00453723,1994.2,1993.5,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025957343,9.44043936,1994.2,1993.3,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025957647,16.01390213,1994.1,1993.3,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025957946,9.43590213,1994.0,1993.0,13.23710326]
["bitfinex-derivatives","ETHF0:USTF0",1773025958146,9.43590213,1994.0,1993.1,15.8103619]
["bitfinex-derivatives","ETHF0:USTF0",1773025958346,9.43590213,1994.0,1993.1,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025959247,6.576,1993.9,1993.1,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025959647,6.576,1993.9,1992.9,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025959648,9.43590213,1993.8,1992.9,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025959838,9.43590213,1993.8,1993.0,6.49843437]
["bitfinex-derivatives","ETHF0:USTF0",1773025960041,9.43590213,1994.1,1992.9,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025960248,6.576,1994.0,1993.1,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025960442,16.01190213,1994.0,1993.1,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025960648,9.43590213,1993.9,1993.1,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025961151,9.43590213,1993.9,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025961550,6.576,1993.8,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025961749,9.43590213,1993.7,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025963252,9.43590213,1993.7,1992.8,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1773025963448,9.43590213,1993.7,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025963653,16.01090213,1993.7,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025964455,9.43590213,1993.7,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025964656,16.01090213,1993.6,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025964856,9.43590213,1993.5,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025965652,16.01090213,1993.5,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025965960,6.575,1993.5,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025966660,16.01090213,1993.5,1992.8,9.31068158]
["bitfinex-derivatives","ETHF0:USTF0",1773025967058,9.43590213,1993.4,1992.5,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025967260,6.575,1993.3,1992.5,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025967458,16.01090213,1993.3,1992.5,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025967662,9.43590213,1993.2,1992.3,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025967864,9.43590213,1993.2,1992.1,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025968060,6.575,1993.2,1992.3,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025968257,9.43590213,1993.4,1992.4,6.46943804]
["bitfinex-derivatives","ETHF0:USTF0",1773025968560,6.575,1993.5,1992.6,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025968770,6.575,1993.4,1992.6,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025968970,9.43590213,1993.7,1992.6,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025969264,9.43590213,1993.7,1992.8,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025969655,16.01090213,1993.8,1992.8,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025969961,6.575,1993.7,1992.8,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025970163,6.574,1993.7,1992.8,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025970562,6.574,1993.7,1992.9,6.47646482]
["bitfinex-derivatives","ETHF0:USTF0",1773025970763,9.43590213,1993.9,1992.8,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025970966,6.574,1994.0,1993.0,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025971165,6.574,1994.0,1993.2,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025971366,6.574,1994.0,1993.3,6.47418073]
["bitfinex-derivatives","ETHF0:USTF0",1773025971663,9.44043936,1994.2,1993.4,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025971968,6.574,1994.1,1993.4,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025972170,9.43590213,1994.0,1993.2,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025972468,9.44043936,1994.2,1993.4,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025972771,16.01443936,1994.2,1993.4,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025973270,16.01443936,1994.2,1993.5,6.50011172]
["bitfinex-derivatives","ETHF0:USTF0",1773025973462,16.01443936,1994.2,1993.5,0.00553726]
["bitfinex-derivatives","ETHF0:USTF0",1773025973662,9.43590213,1994.1,1993.5,0.00553726]
["bitfinex-derivatives","ETHF0:USTF0",1773025974669,9.43590213,1994.1,1993.0,3.93005623]
["bitfinex-derivatives","ETHF0:USTF0",1773025974967,9.43590213,1994.1,1993.0,6.51382519]
["bitfinex-derivatives","ETHF0:USTF0",1773025975172,9.43590213,1994.1,1993.1,6.51382519]
["bitfinex-derivatives","ETHF0:USTF0",1773025975373,9.43590213,1994.1,1992.9,3.93005623]
["bitfinex-derivatives","ETHF0:USTF0",1773025975576,9.43590213,1993.9,1993.0,0.63425556]
["bitfinex-derivatives","ETHF0:USTF0",1773025975866,9.43590213,1993.7,1992.5,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025976070,9.43590213,1993.5,1992.5,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025976266,9.43590213,1993.3,1992.5,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025976469,16.00890213,1993.2,1992.5,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025976670,9.43590213,1993.0,1992.3,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025976864,16.00890213,1992.9,1992.3,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1773025977069,3.02066959,1993.5,1992.3,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1773025977070,6.573,1992.8,1992.3,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1773025977275,6.573,1992.7,1992.3,9.3118247]
["bitfinex-derivatives","ETHF0:USTF0",1773025977773,16.00890213,1992.7,1992.3,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1773025977969,9.43590213,1992.6,1992.3,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1773025979374,9.43590213,1992.6,1991.8,5.91387861]
["bitfinex-derivatives","ETHF0:USTF0",1773025979872,9.43590213,1992.6,1991.8,15.22092564]
["bitfinex-derivatives","ETHF0:USTF0",1773025980274,9.43590213,1992.6,1991.9,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025980469,0.00484882,1992.8,1992.2,15.22092564]
["bitfinex-derivatives","ETHF0:USTF0",1773025980670,9.43590213,1993.2,1992.3,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025980877,9.43590213,1993.5,1992.6,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025981076,6.574,1993.4,1992.7,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025981273,9.43590213,1993.5,1992.9,5.91387861]
["bitfinex-derivatives","ETHF0:USTF0",1773025981470,9.43590213,1993.7,1992.9,15.22092564]
["bitfinex-derivatives","ETHF0:USTF0",1773025981669,9.44076238,1993.7,1992.9,15.22092564]
["bitfinex-derivatives","ETHF0:USTF0",1773025982071,9.44076238,1993.7,1992.9,5.91387861]
["bitfinex-derivatives","ETHF0:USTF0",1773025982472,9.44076238,1993.7,1992.3,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025982973,9.16985776,1993.5,1992.3,9.30704703]
["bitfinex-derivatives","ETHF0:USTF0",1773025983175,9.16985776,1993.3,1992.1,9.61028538]
["bitfinex-derivatives","ETHF0:USTF0",1773025983775,9.16985776,1993.1,1992.1,9.61028538]
["bitfinex-derivatives","ETHF0:USTF0",1773025983973,9.16985776,1992.9,1991.8,9.61410752]
["bitfinex-derivatives","ETHF0:USTF0",1773025984375,15.74385776,1992.9,1991.8,9.61410752]
["bitfinex-derivatives","ETHF0:USTF0",1773025984773,9.16985776,1992.8,1991.8,9.61410752]
["bitfinex-derivatives","ETHF0:USTF0",1773025986474,9.16985776,1992.6,1991.8,9.61410752]
["bitfinex-derivatives","ETHF0:USTF0",1773025986674,6.575,1992.5,1991.8,9.61410752]
["bitfinex-derivatives","ETHF0:USTF0",1773025987275,9.16985776,1992.6,1991.8,9.61410752]
["bitfinex-derivatives","ETHF0:USTF0",1773025987474,6.575,1992.5,1991.8,9.61410752]
["bitfinex-derivatives","ETHF0:USTF0",1773025987985,6.575,1992.6,1992.0,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025988176,9.38035643,1992.5,1992.1,6.77133057]
["bitfinex-derivatives","ETHF0:USTF0",1773025988377,9.38035643,1992.5,1992.2,2.81631355]
["bitfinex-derivatives","ETHF0:USTF0",1773025988577,9.38035643,1992.5,1992.3,0.62326743]
["bitfinex-derivatives","ETHF0:USTF0",1773025988881,9.38035643,1992.5,1991.8,9.60739157]
["bitfinex-derivatives","ETHF0:USTF0",1773025989472,9.38035643,1992.5,1991.8,0.00382214]
["bitfinex-derivatives","ETHF0:USTF0",1773025989672,9.38035643,1992.5,1991.1,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025989980,9.38035643,1992.4,1991.1,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025990175,6.576,1992.3,1991.1,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025990374,9.38035643,1992.2,1991.1,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025990774,9.38635781,1992.2,1991.1,9.60938005]
["bitfinex-derivatives","ETHF0:USTF0",1773025990975,9.7452934,1992.2,1991.1,0.00581062]
["bitfinex-derivatives","ETHF0:USTF0",1773025991278,9.38035643,1991.8,1990.2,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025991477,9.38035643,1991.6,1990.2,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025991680,9.38035643,1991.4,1990.2,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025991876,9.38035643,1991.2,1989.9,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025992181,9.38035643,1991.0,1989.9,9.60885607]
["bitfinex-derivatives","ETHF0:USTF0",1773025992372,9.38035643,1990.8,1989.9,9.60885607]
["bitfinex-derivatives","ETHF0:USTF0",1773025992574,0.00559266,1990.8,1989.9,9.60885607]
["bitfinex-derivatives","ETHF0:USTF0",1773025992779,6.58159266,1990.8,1989.9,9.60885607]
["bitfinex-derivatives","ETHF0:USTF0",1773025993074,9.38035643,1990.7,1989.9,9.60885607]
["bitfinex-derivatives","ETHF0:USTF0",1773025993569,15.95735643,1990.7,1989.9,9.60885607]
["bitfinex-derivatives","ETHF0:USTF0",1773025994077,9.38035643,1990.6,1989.9,0.00528664]
["bitfinex-derivatives","ETHF0:USTF0",1773025994686,9.38035643,1990.6,1989.3,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773025995779,9.38035643,1990.6,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773025996577,6.578,1990.5,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773025996878,9.38035643,1990.4,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773025999282,15.96035643,1990.3,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773025999474,6.58,1990.2,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773025999674,15.96035643,1990.2,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773026000182,15.93522197,1990.2,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773026000384,6.55486554,1990.2,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773026000682,15.93522197,1990.2,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773026000885,9.38035643,1990.1,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773026001581,9.38035643,1990.1,1989.3,0.00394931]
["bitfinex-derivatives","ETHF0:USTF0",1773026002282,15.96135643,1990.0,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773026002484,6.581,1989.9,1989.3,9.60751874]
["bitfinex-derivatives","ETHF0:USTF0",1773026002882,9.38035643,1989.8,1989.3,0.00394931]
["bitfinex-derivatives","ETHF0:USTF0",1773026003480,8.79,1991.3,1989.3,0.00394931]
["bitfinex-derivatives","ETHF0:USTF0",1773026003481,6.17193,1993.0,1989.4,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773026003682,9.38035643,1993.7,1990.9,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773026003982,9.38035643,1993.7,1991.6,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773026004184,9.38035643,1993.6,1991.8,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773026004477,9.38035643,1993.6,1991.0,5.6365926]
["bitfinex-derivatives","ETHF0:USTF0",1773026004478,9.38442492,1993.6,1992.0,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773026004685,9.38442492,1993.6,1990.7,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1773026004686,9.38035643,1993.4,1992.2,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773026005281,9.38035643,1993.4,1991.9,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773026005482,9.38035643,1993.4,1992.0,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773026006485,9.38035643,1993.4,1992.2,9.60356943]
["bitfinex-derivatives","ETHF0:USTF0",1773026007285,9.38035643,1993.4,1991.8,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1773026008286,9.38035643,1993.4,1991.8,9.60784982]
["bitfinex-derivatives","ETHF0:USTF0",1773026011085,9.38035643,1993.4,1991.8,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1773026012690,9.38035643,1993.4,1991.8,9.60784982]
["bitfinex-derivatives","ETHF0:USTF0",1773026013190,9.63120643,1993.4,1991.8,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1773026013386,9.32946664,1992.6,1990.8,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026013582,9.32946664,1991.9,1990.5,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026013786,9.32946664,1991.7,1990.5,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026014386,0.00515027,1991.7,1990.7,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026014587,9.32946664,1991.6,1990.7,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026014886,9.32946664,1991.6,1990.5,0.00361559]
["bitfinex-derivatives","ETHF0:USTF0",1773026014887,9.32946664,1991.6,1990.5,9.67837116]
["bitfinex-derivatives","ETHF0:USTF0",1773026015282,9.58053664,1991.6,1990.5,0.00361559]
["bitfinex-derivatives","ETHF0:USTF0",1773026015993,9.55541354,1991.6,1990.5,0.00361559]
["bitfinex-derivatives","ETHF0:USTF0",1773026018191,9.55541354,1991.6,1989.8,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026019190,9.55541354,1991.6,1989.8,9.67831264]
["bitfinex-derivatives","ETHF0:USTF0",1773026019591,9.32946664,1990.8,1989.8,0.00355707]
["bitfinex-derivatives","ETHF0:USTF0",1773026019890,9.32946664,1990.6,1989.3,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026020791,9.32946664,1990.6,1989.5,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026021488,9.32946664,1990.6,1989.3,9.68106739]
["bitfinex-derivatives","ETHF0:USTF0",1773026021791,9.32946664,1990.4,1989.3,9.68106739]
["bitfinex-derivatives","ETHF0:USTF0",1773026021984,9.32946664,1990.2,1989.3,9.68106739]
["bitfinex-derivatives","ETHF0:USTF0",1773026022188,0.35306917,1990.8,1989.3,9.68106739]
["bitfinex-derivatives","ETHF0:USTF0",1773026022189,9.32946664,1993.5,1990.3,6.18027]
["bitfinex-derivatives","ETHF0:USTF0",1773026022383,9.32946664,1993.5,1991.4,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026022586,9.32946664,1993.5,1991.6,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026022791,9.32946664,1993.5,1991.8,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026022986,9.32946664,1993.5,1992.0,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026023190,9.3354428,1993.5,1992.2,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026023391,0.00597616,1993.5,1992.4,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026023592,0.00597616,1993.5,1992.6,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026024184,0.00597616,1993.5,1992.1,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026024185,9.3354428,1993.5,1992.1,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026024389,9.3354428,1993.5,1992.3,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026024689,6.581,1993.4,1992.3,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026024884,15.91046664,1993.4,1992.3,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026025492,6.581,1993.4,1992.3,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026026290,15.91046664,1993.4,1992.3,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026026598,9.32946664,1993.3,1992.3,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026029100,9.32946664,1993.3,1992.0,9.68003937]
["bitfinex-derivatives","ETHF0:USTF0",1773026029496,9.32946664,1993.1,1991.5,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026029696,6.579,1993.0,1991.7,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026029998,6.579,1993.0,1991.9,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026030204,15.90846664,1993.0,1991.9,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026030401,15.90846664,1993.0,1991.9,9.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1773026031492,9.32946664,1992.9,1991.9,9.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1773026035503,9.32946664,1993.2,1992.1,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026036596,9.32946664,1993.0,1992.1,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026036801,15.90746664,1993.0,1992.1,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026037602,9.32946664,1992.9,1991.9,0.00438009]
["bitfinex-derivatives","ETHF0:USTF0",1773026037903,9.32946664,1992.9,1991.9,9.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1773026038299,6.578,1993.0,1991.9,9.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1773026038708,9.32946664,1992.9,1991.9,9.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1773026039905,9.58036664,1992.9,1991.9,9.67913566]
["bitfinex-derivatives","ETHF0:USTF0",1773026040507,9.58036664,1992.9,1991.9,0.00438009]
["bitfinex-derivatives","ETHF0:USTF0",1773026040903,9.32946664,1992.3,1991.4,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026041207,6.577,1992.2,1991.4,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026041402,15.90646664,1992.2,1991.4,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026041609,6.577,1992.2,1991.4,9.67475557]
["bitfinex-derivatives","ETHF0:USTF0",1773026041803,6.577,1992.2,1991.4,9.68007691]
["bitfinex-derivatives","ETHF0:USTF0",1773026042802,8.57403687,1992.9,1991.4,9.68007691]
["bitfinex-derivatives","ETHF0:USTF0",1773026043007,8.57403687,1992.7,1991.6,8.65942177]
["bitfinex-derivatives","ETHF0:USTF0",1773026044706,8.57403687,1992.7,1991.4,0.00532134]
["bitfinex-derivatives","ETHF0:USTF0",1773026045702,8.57403687,1992.5,1991.4,0.00532134]
["bitfinex-derivatives","ETHF0:USTF0",1773026045906,8.57403687,1992.5,1991.2,8.65942177]
["bitfinex-derivatives","ETHF0:USTF0",1773026045907,8.57403687,1992.2,1991.0,8.65942177]
["bitfinex-derivatives","ETHF0:USTF0",1773026046109,8.57403687,1992.2,1990.7,3.94328274]
["bitfinex-derivatives","ETHF0:USTF0",1773026046110,8.57403687,1991.8,1990.7,8.65942177]
["bitfinex-derivatives","ETHF0:USTF0",1773026046411,8.57403687,1991.6,1990.7,8.65942177]
["bitfinex-derivatives","ETHF0:USTF0",1773026046808,8.57858732,1991.6,1990.7,8.66561631]
["bitfinex-derivatives","ETHF0:USTF0",1773026047410,0.5048,1993.2,1990.9,8.65942177]
["bitfinex-derivatives","ETHF0:USTF0",1773026047608,0.34696709,1994.4,1992.5,3.94328274]
["bitfinex-derivatives","ETHF0:USTF0",1773026047609,8.57403687,1993.9,1992.5,3.94328274]
["bitfinex-derivatives","ETHF0:USTF0",1773026047809,8.81487399,1993.8,1992.7,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026048012,8.81487399,1993.8,1992.9,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026048507,8.81889308,1993.8,1992.9,9.16769095]
["bitfinex-derivatives","ETHF0:USTF0",1773026050403,0.00401909,1993.8,1993.1,9.13675326]
["bitfinex-derivatives","ETHF0:USTF0",1773026051312,0.00401909,1993.8,1993.2,0.6163771]
["bitfinex-derivatives","ETHF0:USTF0",1773026051518,0.00401909,1993.8,1993.1,9.13675326]
["bitfinex-derivatives","ETHF0:USTF0",1773026051711,0.00401909,1993.8,1993.2,0.61626539]
["bitfinex-derivatives","ETHF0:USTF0",1773026051909,0.00401909,1993.8,1993.1,9.13675326]
["bitfinex-derivatives","ETHF0:USTF0",1773026052110,0.00401909,1993.8,1993.2,6.91923591]
["bitfinex-derivatives","ETHF0:USTF0",1773026052312,0.00401909,1993.8,1993.3,6.91923591]
["bitfinex-derivatives","ETHF0:USTF0",1773026052615,0.00401909,1993.8,1993.1,9.13675326]
["bitfinex-derivatives","ETHF0:USTF0",1773026052816,0.00401909,1993.8,1993.2,6.92226678]
["bitfinex-derivatives","ETHF0:USTF0",1773026053015,0.00401909,1993.8,1993.3,0.61806998]
["bitfinex-derivatives","ETHF0:USTF0",1773026053216,0.00401909,1993.8,1993.1,9.13675326]
["bitfinex-derivatives","ETHF0:USTF0",1773026053412,0.00401909,1993.8,1993.2,0.61789355]
["bitfinex-derivatives","ETHF0:USTF0",1773026053612,0.00401909,1993.8,1993.1,9.13675326]
["bitfinex-derivatives","ETHF0:USTF0",1773026053813,0.00401909,1993.8,1993.2,0.61796411]
["bitfinex-derivatives","ETHF0:USTF0",1773026054010,8.81889308,1993.8,1992.9,0.00583099]
["bitfinex-derivatives","ETHF0:USTF0",1773026054216,8.81889308,1993.8,1993.0,16.08480079]
["bitfinex-derivatives","ETHF0:USTF0",1773026054415,8.81889308,1993.8,1993.1,0.61804945]
["bitfinex-derivatives","ETHF0:USTF0",1773026054616,8.81889308,1993.8,1993.0,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026054809,8.81889308,1993.8,1993.1,0.61808033]
["bitfinex-derivatives","ETHF0:USTF0",1773026055012,8.81889308,1993.8,1993.0,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026055317,8.81889308,1993.8,1993.1,0.61808067]
["bitfinex-derivatives","ETHF0:USTF0",1773026055519,8.81889308,1993.8,1993.0,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026055718,8.81889308,1993.8,1993.1,6.92100151]
["bitfinex-derivatives","ETHF0:USTF0",1773026056018,8.81889308,1993.8,1993.0,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026056220,8.81889308,1993.8,1993.1,16.08286887]
["bitfinex-derivatives","ETHF0:USTF0",1773026056414,8.81889308,1993.8,1993.2,0.61800555]
["bitfinex-derivatives","ETHF0:USTF0",1773026056620,8.81889308,1993.8,1993.1,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026056920,8.81487399,1993.7,1992.5,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026057222,15.39087399,1993.6,1992.7,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026057420,15.39087399,1993.6,1992.8,6.92525781]
["bitfinex-derivatives","ETHF0:USTF0",1773026057615,15.39087399,1993.6,1992.9,0.61828468]
["bitfinex-derivatives","ETHF0:USTF0",1773026057817,8.81487399,1993.5,1992.9,0.00651649]
["bitfinex-derivatives","ETHF0:USTF0",1773026058113,6.576,1993.6,1993.0,16.08247716]
["bitfinex-derivatives","ETHF0:USTF0",1773026058415,6.576,1993.6,1993.1,16.08247716]
["bitfinex-derivatives","ETHF0:USTF0",1773026058614,6.576,1993.6,1993.2,9.77956417]
["bitfinex-derivatives","ETHF0:USTF0",1773026058818,2.89395321,1993.6,1993.2,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026059318,8.81487399,1993.5,1992.9,0.00651649]
["bitfinex-derivatives","ETHF0:USTF0",1773026062323,8.81487399,1993.5,1993.2,0.01132229]
["bitfinex-derivatives","ETHF0:USTF0",1773026062522,8.81487399,1993.5,1992.9,0.00651649]
["bitfinex-derivatives","ETHF0:USTF0",1773026067231,8.81487399,1993.5,1992.6,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026067627,8.81487399,1993.5,1992.4,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026068222,8.81487399,1993.5,1992.4,9.16629051]
["bitfinex-derivatives","ETHF0:USTF0",1773026068428,9.06570399,1993.5,1992.4,0.00443055]
["bitfinex-derivatives","ETHF0:USTF0",1773026068624,9.06570399,1993.5,1992.5,6.3052711]
["bitfinex-derivatives","ETHF0:USTF0",1773026068832,6.575,1993.4,1992.4,9.16629051]
["bitfinex-derivatives","ETHF0:USTF0",1773026069031,8.81487399,1993.3,1992.5,6.3048887]
["bitfinex-derivatives","ETHF0:USTF0",1773026069232,8.81487399,1993.2,1992.4,9.16629051]
["bitfinex-derivatives","ETHF0:USTF0",1773026069532,8.81487399,1993.2,1992.5,6.30562675]
["bitfinex-derivatives","ETHF0:USTF0",1773026069732,15.38987399,1993.1,1992.4,9.16629051]
["bitfinex-derivatives","ETHF0:USTF0",1773026069928,15.38987399,1993.1,1992.5,6.3055317]
["bitfinex-derivatives","ETHF0:USTF0",1773026070123,8.81487399,1992.9,1992.3,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026070327,6.575,1992.8,1992.4,6.30670571]
["bitfinex-derivatives","ETHF0:USTF0",1773026070528,15.38987399,1992.8,1992.5,6.30670571]
["bitfinex-derivatives","ETHF0:USTF0",1773026070729,15.38987399,1992.8,1992.3,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026071131,6.575,1992.8,1992.3,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026071334,8.81487399,1992.7,1992.3,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1773026071532,8.81487399,1992.7,1992.4,0.61406822]
["bitfinex-derivatives","ETHF0:USTF0",1773026071733,8.81487399,1992.7,1992.3,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1773026072237,8.81487399,1992.7,1992.1,13.1051427]
["bitfinex-derivatives","ETHF0:USTF0",1773026072431,8.81487399,1992.7,1992.1,9.16185996]
["bitfinex-derivatives","ETHF0:USTF0",1773026073231,8.81487399,1992.7,1992.1,9.16829826]
["bitfinex-derivatives","ETHF0:USTF0",1773026073938,8.81487399,1992.7,1992.1,0.0064383]
["bitfinex-derivatives","ETHF0:USTF0",1773026074539,3.02273866,1993.0,1992.2,9.14841217]
["bitfinex-derivatives","ETHF0:USTF0",1773026074540,8.65883814,1993.0,1992.2,9.14841217]
["bitfinex-derivatives","ETHF0:USTF0",1773026076033,8.65883814,1993.0,1992.3,9.14841217]
["bitfinex-derivatives","ETHF0:USTF0",1773026076431,6.576,1992.9,1992.3,13.09169491]
["bitfinex-derivatives","ETHF0:USTF0",1773026076635,6.576,1992.9,1992.3,9.14841217]
["bitfinex-derivatives","ETHF0:USTF0",1773026077238,8.65883814,1992.8,1992.3,3.94328274]
["bitfinex-derivatives","ETHF0:USTF0",1773026077838,8.65883814,1992.8,1992.3,13.09169491]
["bitfinex-derivatives","ETHF0:USTF0",1773026078135,8.65883814,1992.8,1992.3,3.94328274]
["bitfinex-derivatives","ETHF0:USTF0",1773026078334,8.65883814,1992.8,1992.3,13.09169491]
["bitfinex-derivatives","ETHF0:USTF0",1773026079341,8.65883814,1992.8,1992.2,3.94328274]
["bitfinex-derivatives","ETHF0:USTF0",1773026079741,8.65883814,1995.1,1993.0,9.14841217]
["bitfinex-derivatives","ETHF0:USTF0",1773026079948,0.25059,1995.4,1994.1,9.14841217]
["bitfinex-derivatives","ETHF0:USTF0",1773026079949,15.23483814,1995.0,1994.1,9.14841217]
["bitfinex-derivatives","ETHF0:USTF0",1773026080241,6.576,1994.9,1994.3,9.14841217]
["bitfinex-derivatives","ETHF0:USTF0",1773026080843,11.6815768,1994.8,1994.2,7.98068479]
["bitfinex-derivatives","ETHF0:USTF0",1773026081145,8.65883814,1994.8,1994.2,7.98068479]
["bitfinex-derivatives","ETHF0:USTF0",1773026081340,8.65883814,1994.8,1993.9,7.98068479]
["bitfinex-derivatives","ETHF0:USTF0",1773026081545,6.58112354,1994.9,1994.1,7.98068479]
["bitfinex-derivatives","ETHF0:USTF0",1773026081745,15.23996168,1994.9,1994.1,7.98068479]
["bitfinex-derivatives","ETHF0:USTF0",1773026081948,15.23996168,1994.9,1994.1,7.98436726]
["bitfinex-derivatives","ETHF0:USTF0",1773026082743,15.23996168,1994.9,1994.2,14.6919278]
["bitfinex-derivatives","ETHF0:USTF0",1773026082946,15.23996168,1994.9,1994.3,6.21523999]
["bitfinex-derivatives","ETHF0:USTF0",1773026083151,15.23996168,1994.9,1994.2,8.47668781]
["bitfinex-derivatives","ETHF0:USTF0",1773026083340,8.65883814,1994.8,1994.1,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1773026083541,8.65883814,1994.8,1994.2,6.20953671]
["bitfinex-derivatives","ETHF0:USTF0",1773026083748,8.65883814,1994.8,1994.1,8.45384677]
["bitfinex-derivatives","ETHF0:USTF0",1773026083749,8.65883814,1994.8,1994.3,0.59442047]
["bitfinex-derivatives","ETHF0:USTF0",1773026083943,8.65883814,1994.8,1994.1,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1773026084944,8.65883814,1994.8,1993.6,8.42341106]
["bitfinex-derivatives","ETHF0:USTF0",1773026085150,8.65883814,1994.8,1993.2,5.96836437]
["bitfinex-derivatives","ETHF0:USTF0",1773026085151,8.65883814,1994.8,1993.8,8.23330693]
["bitfinex-derivatives","ETHF0:USTF0",1773026085344,8.65883814,1994.8,1993.9,6.80103031]
["bitfinex-derivatives","ETHF0:USTF0",1773026085550,8.65883814,1994.8,1993.6,8.23330693]
["bitfinex-derivatives","ETHF0:USTF0",1773026085750,8.65883814,1994.6,1993.7,6.79722369]
["bitfinex-derivatives","ETHF0:USTF0",1773026085952,8.65883814,1994.8,1993.9,8.20689012]
["bitfinex-derivatives","ETHF0:USTF0",1773026086248,8.65883814,1994.8,1994.0,14.99898621]
["bitfinex-derivatives","ETHF0:USTF0",1773026086450,8.65883814,1994.8,1994.1,0.59384127]
["bitfinex-derivatives","ETHF0:USTF0",1773026086649,8.65883814,1994.8,1994.0,8.20689012]
["bitfinex-derivatives","ETHF0:USTF0",1773026086850,8.65883814,1994.8,1994.1,0.59322874]
["bitfinex-derivatives","ETHF0:USTF0",1773026087147,8.65883814,1994.8,1994.0,8.20689012]
["bitfinex-derivatives","ETHF0:USTF0",1773026087345,8.65883814,1994.8,1994.2,8.21593047]
["bitfinex-derivatives","ETHF0:USTF0",1773026087547,8.65883814,1994.8,1994.3,8.80868179]
["bitfinex-derivatives","ETHF0:USTF0",1773026087746,0.00512354,1994.9,1994.3,8.21593047]
["bitfinex-derivatives","ETHF0:USTF0",1773026087948,8.66396168,1994.9,1994.3,8.21593047]
["bitfinex-derivatives","ETHF0:USTF0",1773026088146,8.65883814,1995.1,1994.3,8.21593047]
["bitfinex-derivatives","ETHF0:USTF0",1773026088450,6.573,1995.7,1994.5,8.18905838]
["bitfinex-derivatives","ETHF0:USTF0",1773026088651,15.23183814,1995.6,1994.7,8.18905838]
["bitfinex-derivatives","ETHF0:USTF0",1773026089152,15.23604394,1995.6,1994.7,8.18905838]
["bitfinex-derivatives","ETHF0:USTF0",1773026089355,6.5772058,1995.6,1994.9,8.18936492]
["bitfinex-derivatives","ETHF0:USTF0",1773026091351,15.23604394,1995.6,1994.9,8.18936492]
["bitfinex-derivatives","ETHF0:USTF0",1773026091650,0.0042058,1995.6,1994.9,8.18936492]
["bitfinex-derivatives","ETHF0:USTF0",1773026092249,3.02273866,1996.2,1995.1,8.04342896]
["bitfinex-derivatives","ETHF0:USTF0",1773026092250,8.65883814,1996.2,1995.1,8.04342896]
["bitfinex-derivatives","ETHF0:USTF0",1773026092446,8.65883814,1996.2,1995.3,8.04342896]
["bitfinex-derivatives","ETHF0:USTF0",1773026093251,8.66375597,1996.2,1995.5,7.99642132]
["bitfinex-derivatives","ETHF0:USTF0",1773026094155,0.00491783,1996.2,1995.5,7.99642132]
["bitfinex-derivatives","ETHF0:USTF0",1773026094452,6.57,1996.6,1995.5,7.99642132]
["bitfinex-derivatives","ETHF0:USTF0",1773026094654,6.57,1996.6,1995.7,7.96952722]
["bitfinex-derivatives","ETHF0:USTF0",1773026095156,8.65883814,1997.4,1996.0,7.82980076]
["bitfinex-derivatives","ETHF0:USTF0",1773026095344,0.45310952,1997.2,1996.2,7.82980076]
["bitfinex-derivatives","ETHF0:USTF0",1773026095544,0.45310952,1997.2,1996.3,7.82980076]
["bitfinex-derivatives","ETHF0:USTF0",1773026095750,0.45310952,1997.2,1996.4,7.8029462]
["bitfinex-derivatives","ETHF0:USTF0",1773026095951,8.65883814,1997.7,1996.4,7.8029462]
["bitfinex-derivatives","ETHF0:USTF0",1773026096248,6.569,1997.8,1996.3,7.8029462]
["bitfinex-derivatives","ETHF0:USTF0",1773026096249,8.65883814,1997.5,1996.3,7.8029462]
["bitfinex-derivatives","ETHF0:USTF0",1773026096446,8.65883814,1997.3,1996.3,7.8029462]
["bitfinex-derivatives","ETHF0:USTF0",1773026096754,15.22783814,1997.2,1995.8,7.9321626]
["bitfinex-derivatives","ETHF0:USTF0",1773026097056,6.568,1997.1,1996.0,7.9363845]
["bitfinex-derivatives","ETHF0:USTF0",1773026097359,15.22683814,1997.7,1996.2,7.9363845]
["bitfinex-derivatives","ETHF0:USTF0",1773026097658,8.65883814,1997.8,1996.4,7.9363845]
["bitfinex-derivatives","ETHF0:USTF0",1773026097948,15.22683814,1998.0,1996.6,7.9087469]
["bitfinex-derivatives","ETHF0:USTF0",1773026098149,8.65883814,1997.9,1996.6,7.9087469]
["bitfinex-derivatives","ETHF0:USTF0",1773026099049,8.65883814,1997.9,1996.6,19.7807469]
["bitfinex-derivatives","ETHF0:USTF0",1773026099050,8.65883814,1997.8,1996.6,19.7807469]
["bitfinex-derivatives","ETHF0:USTF0",1773026099355,8.65883814,1997.8,1996.7,8.10814809]
["bitfinex-derivatives","ETHF0:USTF0",1773026099550,8.65883814,1997.8,1996.7,8.11381927]
["bitfinex-derivatives","ETHF0:USTF0",1773026099957,6.567,1997.7,1996.7,8.11381927]
["bitfinex-derivatives","ETHF0:USTF0",1773026100256,15.22583814,1997.7,1996.7,8.11381927]
["bitfinex-derivatives","ETHF0:USTF0",1773026100456,0.00356111,1998.0,1996.7,8.11381927]
["bitfinex-derivatives","ETHF0:USTF0",1773026100457,8.65883814,1997.9,1996.7,8.11381927]
["bitfinex-derivatives","ETHF0:USTF0",1773026100647,0.25014,1999.0,1996.7,8.11381927]
["bitfinex-derivatives","ETHF0:USTF0",1773026100648,8.65883814,1999.5,1997.4,8.13400618]
["bitfinex-derivatives","ETHF0:USTF0",1773026100854,8.65883814,1999.3,1997.6,8.10621179]
["bitfinex-derivatives","ETHF0:USTF0",1773026101163,8.65883814,2000.2,1997.9,8.10621179]
["bitfinex-derivatives","ETHF0:USTF0",1773026101455,8.65883814,1999.6,1998.2,8.10621179]
["bitfinex-derivatives","ETHF0:USTF0",1773026101654,8.66327577,1999.6,1998.2,8.11115687]
["bitfinex-derivatives","ETHF0:USTF0",1773026101853,8.66327577,1999.6,1998.4,8.0782698]
["bitfinex-derivatives","ETHF0:USTF0",1773026102053,0.00443763,1999.6,1998.6,8.0782698]
["bitfinex-derivatives","ETHF0:USTF0",1773026102258,6.565,1999.5,1998.6,8.0782698]
["bitfinex-derivatives","ETHF0:USTF0",1773026102555,8.65883814,1998.9,1998.2,0.00494508]
["bitfinex-derivatives","ETHF0:USTF0",1773026102759,8.65883814,1998.6,1997.1,7.69670449]
["bitfinex-derivatives","ETHF0:USTF0",1773026103058,9.05863157,1998.3,1996.5,7.6862517]
["bitfinex-derivatives","ETHF0:USTF0",1773026103256,3.02273866,1998.7,1996.6,9.11332704]
["bitfinex-derivatives","ETHF0:USTF0",1773026103559,9.05863157,1998.5,1996.9,9.11332704]
["bitfinex-derivatives","ETHF0:USTF0",1773026103759,6.564,1998.4,1996.9,9.11703475]
["bitfinex-derivatives","ETHF0:USTF0",1773026104257,9.05863157,1998.5,1997.2,9.11332704]
["bitfinex-derivatives","ETHF0:USTF0",1773026104556,15.62163157,1998.6,1997.4,9.11332704]
["bitfinex-derivatives","ETHF0:USTF0",1773026104763,9.05863157,1998.5,1997.4,9.11332704]
["bitfinex-derivatives","ETHF0:USTF0",1773026104953,6.563,1999.0,1997.6,9.11332704]
["bitfinex-derivatives","ETHF0:USTF0",1773026105257,0.00443763,1999.6,1998.1,9.11332704]
["bitfinex-derivatives","ETHF0:USTF0",1773026105258,9.05863157,1999.4,1998.1,9.11332704]
["bitfinex-derivatives","ETHF0:USTF0",1773026105460,0.00443763,1999.6,1998.3,9.11332704]
["bitfinex-derivatives","ETHF0:USTF0",1773026105657,9.0630692,1999.6,1998.3,9.11974282]
["bitfinex-derivatives","ETHF0:USTF0",1773026105953,15.6260692,1999.6,1998.3,9.11974282]
["bitfinex-derivatives","ETHF0:USTF0",1773026106659,0.00443763,1999.6,1998.3,9.11974282]
["bitfinex-derivatives","ETHF0:USTF0",1773026106866,9.0630692,1999.6,1998.3,9.11974282]
["bitfinex-derivatives","ETHF0:USTF0",1773026107054,9.05863157,1999.5,1998.3,9.11974282]
["bitfinex-derivatives","ETHF0:USTF0",1773026107453,6.561,1999.5,1998.3,9.11974282]
["bitfinex-derivatives","ETHF0:USTF0",1773026107753,8.8121535,2000.1,1998.4,5.25705701]
["bitfinex-derivatives","ETHF0:USTF0",1773026107952,15.3731535,2000.1,1998.5,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026108153,8.8121535,2000.0,1998.7,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026108357,8.8121535,2000.3,1998.7,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026108658,8.8121535,2000.1,1998.7,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026108855,8.81673416,2000.1,1998.7,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026109251,8.8121535,1999.9,1998.7,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026109560,8.8121535,1999.8,1998.7,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026109764,8.8121535,1999.8,1998.4,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026110052,8.8121535,1999.5,1998.4,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026110252,8.8121535,1999.3,1998.3,0.00641578]
["bitfinex-derivatives","ETHF0:USTF0",1773026110862,15.3721535,1999.2,1998.3,8.94022566]
["bitfinex-derivatives","ETHF0:USTF0",1773026111358,8.8121535,1999.1,1998.3,0.00641578]
["bitfinex-derivatives","ETHF0:USTF0",1773026112658,8.8121535,1999.1,1998.3,8.94022566]
["bitfinex-derivatives","ETHF0:USTF0",1773026112857,8.8121535,1999.1,1998.3,0.00641578]
["bitfinex-derivatives","ETHF0:USTF0",1773026114163,8.8121535,1999.1,1997.6,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026114455,8.8121535,1998.7,1996.9,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026114660,8.8121535,1998.5,1996.9,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026115061,8.81630081,1998.5,1996.9,8.93799972]
["bitfinex-derivatives","ETHF0:USTF0",1773026115253,8.8121535,1998.3,1996.9,8.93799972]
["bitfinex-derivatives","ETHF0:USTF0",1773026115458,0.00414731,1998.5,1996.9,8.93799972]
["bitfinex-derivatives","ETHF0:USTF0",1773026115653,0.00414731,1998.5,1997.1,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026115953,8.8121535,2000.0,1998.2,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026116152,6.558,2000.1,1998.2,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026116153,6.558,2000.1,1998.4,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026116358,0.02506768,2000.0,1998.6,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026116560,15.3701535,2000.3,1998.8,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026116561,8.83722118,2000.2,1998.8,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026116757,8.64323026,2000.2,1998.8,8.93956859]
["bitfinex-derivatives","ETHF0:USTF0",1773026116954,15.3701535,2000.1,1998.8,8.93956859]
["bitfinex-derivatives","ETHF0:USTF0",1773026117363,8.63692976,2000.0,1998.8,8.93956859]
["bitfinex-derivatives","ETHF0:USTF0",1773026118252,6.558,1999.9,1998.8,8.93956859]
["bitfinex-derivatives","ETHF0:USTF0",1773026118462,8.8121535,1999.8,1998.8,0.00575871]
["bitfinex-derivatives","ETHF0:USTF0",1773026118656,8.83722118,1999.8,1998.8,0.00575871]
["bitfinex-derivatives","ETHF0:USTF0",1773026119565,8.8121535,1999.6,1997.9,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026119773,8.8121535,1999.4,1997.9,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026119960,8.8121535,1999.2,1998.1,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026120163,15.3691535,1999.5,1998.3,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026120360,8.8121535,1999.4,1998.3,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026120659,8.83722118,1999.4,1998.3,8.93786547]
["bitfinex-derivatives","ETHF0:USTF0",1773026121059,8.83722118,1999.4,1998.4,0.58461304]
["bitfinex-derivatives","ETHF0:USTF0",1773026121060,0.02506768,1999.4,1998.4,0.58461304]
["bitfinex-derivatives","ETHF0:USTF0",1773026121366,0.02506768,1999.4,1998.5,6.67671714]
["bitfinex-derivatives","ETHF0:USTF0",1773026121560,0.02506768,1999.4,1998.7,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026122258,8.818454,2000.2,1998.9,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026122457,8.818454,2000.2,1999.1,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026122665,15.3691535,2000.1,1999.2,9.51951519]
["bitfinex-derivatives","ETHF0:USTF0",1773026122964,8.8121535,2000.0,1998.8,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026123166,8.8121535,2000.0,1999.0,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026123363,8.8121535,2000.0,1999.1,0.58659241]
["bitfinex-derivatives","ETHF0:USTF0",1773026123665,8.8121535,2000.0,1998.5,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1773026123666,8.8121535,2000.0,1998.7,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026123862,8.8121535,2000.0,1998.9,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026124170,8.8121535,2000.0,1999.0,15.6236738]
["bitfinex-derivatives","ETHF0:USTF0",1773026124171,8.8121535,1999.9,1999.0,15.6236738]
["bitfinex-derivatives","ETHF0:USTF0",1773026124365,8.8121535,1999.9,1999.1,0.58659963]
["bitfinex-derivatives","ETHF0:USTF0",1773026124565,8.8121535,1999.9,1998.8,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026124767,8.8121535,1999.9,1998.9,6.6987229]
["bitfinex-derivatives","ETHF0:USTF0",1773026124957,8.8121535,1999.9,1998.3,0.00405559]
["bitfinex-derivatives","ETHF0:USTF0",1773026124958,9.0621835,1999.9,1998.3,0.00405559]
["bitfinex-derivatives","ETHF0:USTF0",1773026125964,9.0621835,1999.9,1998.4,0.58856095]
["bitfinex-derivatives","ETHF0:USTF0",1773026126163,9.0621835,1999.9,1998.3,0.00405559]
["bitfinex-derivatives","ETHF0:USTF0",1773026127066,9.0621835,1999.9,1997.5,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026127067,8.8121535,1999.0,1997.4,3.89581456]
["bitfinex-derivatives","ETHF0:USTF0",1773026127275,8.8121535,1998.8,1997.5,6.14282073]
["bitfinex-derivatives","ETHF0:USTF0",1773026127476,8.8121535,1998.6,1997.3,3.89581456]
["bitfinex-derivatives","ETHF0:USTF0",1773026127671,8.8121535,1998.6,1997.3,6.14233943]
["bitfinex-derivatives","ETHF0:USTF0",1773026127965,8.8121535,1998.6,1997.3,0.00484866]
["bitfinex-derivatives","ETHF0:USTF0",1773026127966,8.81690176,1998.6,1997.3,0.00484866]
["bitfinex-derivatives","ETHF0:USTF0",1773026129063,8.8121535,1998.2,1996.6,3.89581456]
["bitfinex-derivatives","ETHF0:USTF0",1773026129268,8.8121535,1998.0,1996.1,12.82962444]
["bitfinex-derivatives","ETHF0:USTF0",1773026129468,8.8121535,1997.8,1996.2,6.14902812]
["bitfinex-derivatives","ETHF0:USTF0",1773026129668,8.8121535,1997.6,1995.9,3.89581456]
["bitfinex-derivatives","ETHF0:USTF0",1773026129869,8.8121535,1997.6,1996.0,6.15042498]
["bitfinex-derivatives","ETHF0:USTF0",1773026130070,8.8121535,1997.2,1995.6,3.89581456]
["bitfinex-derivatives","ETHF0:USTF0",1773026130370,8.8121535,1997.0,1995.2,12.82962444]
["bitfinex-derivatives","ETHF0:USTF0",1773026130562,8.8121535,1997.0,1995.3,6.14282847]
["bitfinex-derivatives","ETHF0:USTF0",1773026130762,8.8121535,1997.0,1995.4,6.14282847]
["bitfinex-derivatives","ETHF0:USTF0",1773026130965,8.8121535,1997.0,1995.2,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026131166,8.81718406,1997.0,1995.3,6.14255818]
["bitfinex-derivatives","ETHF0:USTF0",1773026131461,8.81718406,1997.0,1995.2,8.94008689]
["bitfinex-derivatives","ETHF0:USTF0",1773026131661,8.81718406,1997.0,1995.4,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026131871,8.81718406,1997.0,1995.2,0.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1773026132067,12.76090931,1997.8,1995.2,0.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1773026132068,8.8121535,1998.9,1996.4,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026132270,8.8121535,1998.9,1997.5,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026132567,8.8121535,1998.8,1997.2,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026132767,8.8121535,1998.7,1997.4,8.93380988]
["bitfinex-derivatives","ETHF0:USTF0",1773026132969,8.81649124,1998.7,1997.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026133171,8.81649124,1998.7,1997.7,15.25979288]
["bitfinex-derivatives","ETHF0:USTF0",1773026133368,8.81649124,1998.7,1997.7,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026134277,8.81649124,1998.7,1997.4,9.15661213]
["bitfinex-derivatives","ETHF0:USTF0",1773026134468,8.81649124,1998.7,1997.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026134977,8.81649124,1998.7,1997.4,9.15661213]
["bitfinex-derivatives","ETHF0:USTF0",1773026135572,15.24697595,1998.6,1997.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026135771,0.00433774,1998.7,1997.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026136079,0.00433774,1998.7,1998.0,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026136772,8.69331369,1998.7,1997.7,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026137172,8.69331369,1998.7,1997.8,15.26008921]
["bitfinex-derivatives","ETHF0:USTF0",1773026137372,8.69331369,1998.7,1997.9,15.25620808]
["bitfinex-derivatives","ETHF0:USTF0",1773026137574,8.69331369,1998.7,1997.9,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026137772,8.94349369,1998.7,1996.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026137971,8.94349369,1998.7,1996.7,6.11291422]
["bitfinex-derivatives","ETHF0:USTF0",1773026138168,8.94349369,1998.7,1996.7,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026138774,8.94349369,1998.7,1996.7,0.00627435]
["bitfinex-derivatives","ETHF0:USTF0",1773026139073,8.68897595,1998.0,1996.7,0.00627435]
["bitfinex-derivatives","ETHF0:USTF0",1773026139273,8.68897595,1997.6,1996.1,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026139473,8.68897595,1997.4,1996.1,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026139674,8.68897595,1997.4,1995.5,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026139875,8.68897595,1997.4,1995.7,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026140266,8.68897595,1997.2,1995.7,0.00540871]
["bitfinex-derivatives","ETHF0:USTF0",1773026140465,8.69473802,1997.2,1995.7,0.00540871]
["bitfinex-derivatives","ETHF0:USTF0",1773026140668,8.68897595,1997.0,1995.7,0.00540871]
["bitfinex-derivatives","ETHF0:USTF0",1773026140871,8.68897595,1996.8,1995.7,0.00540871]
["bitfinex-derivatives","ETHF0:USTF0",1773026141077,6.558,1996.9,1994.6,7.43179366]
["bitfinex-derivatives","ETHF0:USTF0",1773026141078,8.68897595,1996.6,1995.1,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026141666,8.68897595,1996.6,1994.4,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026141872,8.68897595,1996.6,1994.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026142067,8.68897595,1996.2,1994.6,0.00416295]
["bitfinex-derivatives","ETHF0:USTF0",1773026142267,8.68897595,1995.8,1994.6,0.00416295]
["bitfinex-derivatives","ETHF0:USTF0",1773026142474,8.69325013,1995.8,1994.6,0.00416295]
["bitfinex-derivatives","ETHF0:USTF0",1773026142775,8.68897595,1995.6,1993.5,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026142972,8.68897595,1995.6,1993.7,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026143167,8.68897595,1995.6,1993.6,6.61794467]
["bitfinex-derivatives","ETHF0:USTF0",1773026143168,8.68897595,1995.4,1993.9,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026143375,8.68897595,1995.2,1993.9,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026143575,8.68897595,1995.2,1993.9,9.15688532]
["bitfinex-derivatives","ETHF0:USTF0",1773026143878,6.56,1995.3,1993.9,9.15688532]
["bitfinex-derivatives","ETHF0:USTF0",1773026144278,15.24897595,1995.3,1993.9,9.15688532]
["bitfinex-derivatives","ETHF0:USTF0",1773026144473,8.68897595,1995.2,1993.9,9.15688532]
["bitfinex-derivatives","ETHF0:USTF0",1773026146073,8.68897595,1995.2,1993.9,0.00438452]
["bitfinex-derivatives","ETHF0:USTF0",1773026146475,8.93958595,1995.2,1993.9,0.00438452]
["bitfinex-derivatives","ETHF0:USTF0",1773026146679,8.93958595,1995.2,1993.3,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026147077,8.68897595,1994.5,1992.3,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026147376,8.68897595,1994.3,1992.5,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026147681,8.68897595,1994.3,1992.5,9.15835345]
["bitfinex-derivatives","ETHF0:USTF0",1773026147682,8.69463781,1994.3,1992.5,9.15835345]
["bitfinex-derivatives","ETHF0:USTF0",1773026147880,8.68897595,1994.1,1992.5,0.00585265]
["bitfinex-derivatives","ETHF0:USTF0",1773026148181,8.68897595,1994.1,1992.5,9.15835345]
["bitfinex-derivatives","ETHF0:USTF0",1773026148381,8.68897595,1994.1,1992.5,0.00585265]
["bitfinex-derivatives","ETHF0:USTF0",1773026148778,8.68897595,1994.1,1992.5,9.15835345]
["bitfinex-derivatives","ETHF0:USTF0",1773026150581,8.68897595,1994.1,1992.5,0.00585265]
["bitfinex-derivatives","ETHF0:USTF0",1773026150781,8.68897595,1993.9,1991.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026150982,8.68897595,1993.7,1991.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026151886,8.68897595,1993.5,1991.8,9.15862908]
["bitfinex-derivatives","ETHF0:USTF0",1773026153375,8.68897595,1993.3,1991.8,0.00612828]
["bitfinex-derivatives","ETHF0:USTF0",1773026153982,8.68897595,1993.1,1991.2,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026154178,6.569,1993.0,1991.2,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026154385,8.68897595,1992.9,1991.2,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026154984,6.569,1992.8,1991.2,9.1563249]
["bitfinex-derivatives","ETHF0:USTF0",1773026155183,8.68897595,1993.5,1991.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026155378,15.25897595,1993.8,1991.9,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773026155587,15.25897595,1993.8,1992.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773026155787,15.25897595,1993.8,1992.2,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026156188,15.26397263,1993.8,1992.2,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026156392,6.57499668,1993.8,1992.4,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026156586,0.00499668,1993.8,1992.4,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026156793,0.00499668,1993.8,1992.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026156987,6.571,1994.2,1992.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026156988,6.571,1994.2,1992.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026157295,8.68897595,1994.1,1992.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026158093,8.69269941,1994.1,1992.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026158288,15.26369941,1994.1,1992.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026158487,8.68897595,1994.0,1992.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026160390,6.572,1994.0,1992.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026160594,0.00372346,1994.1,1992.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026160997,8.69269941,1994.1,1992.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026162088,0.00372346,1994.1,1992.8,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026162391,8.776,1995.5,1992.6,0.25596024]
["bitfinex-derivatives","ETHF0:USTF0",1773026162392,6.572,1994.9,1993.4,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026162601,8.68897595,1995.3,1993.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026162796,6.572,1995.2,1993.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026163002,8.74555067,1995.1,1993.6,9.1525008]
["bitfinex-derivatives","ETHF0:USTF0",1773026163195,8.74555067,1995.1,1993.8,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026163396,8.74555067,1995.4,1993.8,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026163595,0.00441144,1995.4,1994.0,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026163902,0.00441144,1995.4,1994.4,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026164096,15.31755067,1995.9,1994.4,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026164396,6.572,1996.0,1994.4,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026164589,6.572,1996.1,1994.4,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026164790,8.74555067,1996.0,1994.4,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026164991,8.749114,1996.0,1994.4,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026165495,0.00356333,1996.0,1994.6,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026166003,0.00356333,1996.0,1994.8,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026166202,8.74555067,1995.9,1994.8,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026166594,0.00356333,1996.0,1994.8,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026167094,0.00356333,1996.0,1994.8,49.77532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026167290,8.749114,1996.0,1994.9,8.97532876]
["bitfinex-derivatives","ETHF0:USTF0",1773026169397,8.749114,1996.0,1994.4,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026169694,8.749114,1996.0,1994.6,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026170098,8.999634,1996.0,1994.1,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026170299,8.999634,1996.0,1994.2,15.44282769]
["bitfinex-derivatives","ETHF0:USTF0",1773026170504,8.999634,1996.0,1994.0,0.00551386]
["bitfinex-derivatives","ETHF0:USTF0",1773026170900,8.40874248,1997.0,1995.3,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026171099,8.40874248,1997.0,1995.5,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026171302,8.40874248,1997.0,1995.7,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026171597,6.569,1997.0,1995.9,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026171901,6.57253862,1997.0,1995.9,8.83991349]
["bitfinex-derivatives","ETHF0:USTF0",1773026172198,0.00353862,1997.0,1995.9,8.83991349]
["bitfinex-derivatives","ETHF0:USTF0",1773026172397,0.00353862,1997.0,1996.1,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026172800,6.569,1997.4,1996.1,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026172994,6.569,1997.4,1996.3,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026173198,6.569,1997.4,1995.9,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026173199,8.40874248,1997.3,1996.0,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026173899,8.41291993,1997.3,1996.0,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026176300,0.00417745,1997.3,1996.0,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026176807,8.41291993,1997.3,1996.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026177198,0.00417745,1997.3,1996.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026177905,8.41291993,1997.3,1996.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026178301,0.00417745,1997.3,1996.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026180409,8.41291993,1997.3,1996.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026180609,8.40874248,1996.7,1995.6,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026180911,8.40874248,1996.1,1994.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026181110,8.40874248,1995.9,1994.4,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026181310,8.40874248,1995.7,1994.4,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026181505,8.40874248,1995.5,1994.1,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026181813,8.40874248,1995.3,1994.1,8.83908587]
["bitfinex-derivatives","ETHF0:USTF0",1773026182013,8.40874248,1995.1,1994.1,8.83908587]
["bitfinex-derivatives","ETHF0:USTF0",1773026182214,8.40874248,1995.1,1994.1,0.00534704]
["bitfinex-derivatives","ETHF0:USTF0",1773026182809,8.40874248,1995.1,1993.5,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026183306,8.40874248,1995.0,1993.7,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026184008,0.00379641,1995.5,1993.7,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026184009,6.565,1995.2,1993.9,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026184206,6.565,1995.2,1993.7,0.00361271]
["bitfinex-derivatives","ETHF0:USTF0",1773026184207,8.40874248,1995.1,1993.7,0.00361271]
["bitfinex-derivatives","ETHF0:USTF0",1773026184613,8.40874248,1995.1,1993.9,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026185111,8.40874248,1995.1,1994.0,8.83991349]
["bitfinex-derivatives","ETHF0:USTF0",1773026185408,6.565,1995.2,1994.0,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026185610,14.97374248,1995.2,1994.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026186114,8.40874248,1995.1,1994.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026186412,8.40874248,1995.1,1993.8,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026186812,8.40874248,1995.1,1994.0,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026187112,0.00379641,1995.5,1994.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026187312,0.00379641,1995.5,1994.6,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026187508,0.00379641,1995.5,1994.8,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026188415,0.00379641,1995.5,1994.9,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026188609,8.40874248,1997.2,1995.6,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026188811,8.40874248,1997.5,1996.0,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026189012,8.40874248,1997.3,1996.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026189215,14.97574248,1997.2,1996.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026189416,4.01246399,1998.0,1996.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026189417,14.97574248,1997.1,1996.2,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026189612,8.40874248,1997.0,1996.2,8.83934737]
["bitfinex-derivatives","ETHF0:USTF0",1773026190219,8.40874248,1997.0,1995.0,12.17263]
["bitfinex-derivatives","ETHF0:USTF0",1773026190220,8.40874248,1997.0,1995.9,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026190914,8.40874248,1997.0,1995.3,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026191119,8.40874248,1997.0,1995.5,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026191419,8.40874248,1997.0,1995.5,8.8385572]
["bitfinex-derivatives","ETHF0:USTF0",1773026191615,8.40874248,1996.4,1994.8,5.85660205]
["bitfinex-derivatives","ETHF0:USTF0",1773026191814,8.40874248,1995.6,1994.3,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026192016,8.40874248,1995.6,1994.0,5.85660205]
["bitfinex-derivatives","ETHF0:USTF0",1773026192017,8.40874248,1995.4,1994.0,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026192210,8.40874248,1995.2,1994.0,8.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1773026192711,8.40874248,1994.8,1993.1,5.85660205]
["bitfinex-derivatives","ETHF0:USTF0",1773026192915,8.38733338,1994.6,1993.3,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026193212,8.38733338,1994.6,1993.0,5.85660205]
["bitfinex-derivatives","ETHF0:USTF0",1773026193213,8.38733338,1994.6,1993.4,15.12100033]
["bitfinex-derivatives","ETHF0:USTF0",1773026193413,8.38733338,1994.4,1993.6,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026193613,6.566,1994.3,1993.6,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026193815,6.566,1994.3,1993.7,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026194015,14.95333338,1994.3,1993.6,0.0051769]
["bitfinex-derivatives","ETHF0:USTF0",1773026194419,6.566,1994.2,1993.6,8.47393333]
["bitfinex-derivatives","ETHF0:USTF0",1773026194623,6.566,1994.4,1993.6,8.47393333]
["bitfinex-derivatives","ETHF0:USTF0",1773026194819,8.38733338,1994.6,1993.6,8.47393333]
["bitfinex-derivatives","ETHF0:USTF0",1773026195121,6.567,1994.5,1993.6,8.47393333]
["bitfinex-derivatives","ETHF0:USTF0",1773026195525,14.95433338,1994.5,1993.6,8.48010799]
["bitfinex-derivatives","ETHF0:USTF0",1773026195718,14.95433338,1994.5,1993.6,8.47393333]
["bitfinex-derivatives","ETHF0:USTF0",1773026196023,8.38733338,1994.4,1993.6,0.0051769]
["bitfinex-derivatives","ETHF0:USTF0",1773026196222,8.38733338,1994.3,1993.0,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026196424,8.38733338,1994.3,1993.1,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026197426,8.38733338,1994.3,1993.1,8.47410593]
["bitfinex-derivatives","ETHF0:USTF0",1773026197630,8.38733338,1995.1,1993.3,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026197821,8.38733338,1995.0,1993.5,8.47493109]
["bitfinex-derivatives","ETHF0:USTF0",1773026198122,8.38733338,1995.0,1993.7,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026198722,8.38733338,1995.0,1993.2,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026198723,4.01246399,1994.8,1993.2,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026199022,8.38733338,1994.7,1993.4,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026199224,8.63801338,1994.7,1993.1,8.47410593]
["bitfinex-derivatives","ETHF0:USTF0",1773026199426,8.38733338,1994.3,1993.1,8.47410593]
["bitfinex-derivatives","ETHF0:USTF0",1773026199626,6.568,1994.2,1993.1,8.47410593]
["bitfinex-derivatives","ETHF0:USTF0",1773026199921,8.38733338,1994.1,1993.1,8.47410593]
["bitfinex-derivatives","ETHF0:USTF0",1773026200122,8.38733338,1994.1,1993.1,8.48028059]
["bitfinex-derivatives","ETHF0:USTF0",1773026200320,8.38733338,1994.1,1993.1,8.47410593]
["bitfinex-derivatives","ETHF0:USTF0",1773026200522,8.38733338,1994.1,1993.3,8.47493109]
["bitfinex-derivatives","ETHF0:USTF0",1773026200723,6.569,1994.0,1993.3,8.47493109]
["bitfinex-derivatives","ETHF0:USTF0",1773026200925,6.569,1994.0,1993.3,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026201227,6.569,1994.1,1993.4,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026201430,14.95633338,1994.4,1993.4,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026201629,8.38733338,1994.3,1993.5,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026201930,6.569,1994.4,1993.5,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026202132,8.38733338,1994.6,1993.5,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026202427,8.38733338,1995.1,1993.7,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026202625,8.38733338,1995.1,1994.2,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026203130,8.38733338,1995.1,1994.4,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026203326,6.57,1995.0,1994.2,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026203526,6.57,1995.0,1994.3,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026203924,6.57,1995.0,1994.2,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026204125,6.57,1995.0,1994.3,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026204325,14.95733338,1995.0,1994.2,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026204831,8.38733338,1994.9,1993.9,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026205224,8.38733338,1994.9,1994.1,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026205428,8.38733338,1994.9,1993.9,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026205629,8.38733338,1994.9,1994.1,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026206023,8.38733338,1994.9,1993.9,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026206229,8.38733338,1994.9,1993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773026206230,8.38733338,1994.9,1993.6,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026207029,6.569,1994.8,1993.8,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026207937,6.57,1994.7,1994.0,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026208134,6.57,1994.7,1994.0,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026208335,6.57,1994.7,1994.2,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026208734,8.38733338,1995.1,1994.0,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026208936,8.38733338,1995.1,1994.4,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026209437,8.38733338,1995.1,1994.7,0.00617466]
["bitfinex-derivatives","ETHF0:USTF0",1773026209636,8.38733338,1995.0,1993.5,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026209833,8.38733338,1995.0,1993.7,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026210033,14.95733338,1994.9,1993.9,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026210243,0.00365807,1995.2,1994.1,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026210535,0.00365807,1995.2,1994.3,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026210733,0.00365807,1995.2,1994.2,6.65127764]
["bitfinex-derivatives","ETHF0:USTF0",1773026210734,0.00365807,1995.2,1994.5,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026210933,0.00365807,1995.2,1994.6,6.60187144]
["bitfinex-derivatives","ETHF0:USTF0",1773026211135,0.00365807,1995.2,1994.5,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026211333,0.00365807,1995.2,1994.7,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026211533,8.38733338,1995.9,1994.8,6.60034559]
["bitfinex-derivatives","ETHF0:USTF0",1773026211737,8.38733338,1995.9,1995.0,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026211936,8.38733338,1996.3,1995.2,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026212135,8.38733338,1996.3,1995.4,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026212437,8.39235355,1996.3,1995.5,0.58411919]
["bitfinex-derivatives","ETHF0:USTF0",1773026212631,8.39235355,1996.3,1995.1,12.38170787]
["bitfinex-derivatives","ETHF0:USTF0",1773026212831,8.39235355,1996.3,1995.2,6.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1773026213035,8.39235355,1996.3,1995.1,0.00501359]
["bitfinex-derivatives","ETHF0:USTF0",1773026213340,8.38733338,1996.0,1994.5,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026213636,8.38733338,1996.0,1994.6,6.59809237]
["bitfinex-derivatives","ETHF0:USTF0",1773026213834,8.38733338,1995.6,1994.2,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026214035,8.38733338,1995.4,1994.3,6.60067335]
["bitfinex-derivatives","ETHF0:USTF0",1773026214236,8.38733338,1995.4,1994.4,15.06942978]
["bitfinex-derivatives","ETHF0:USTF0",1773026214432,8.38733338,1995.4,1994.4,8.47394795]
["bitfinex-derivatives","ETHF0:USTF0",1773026214837,8.38733338,1995.4,1994.4,0.00519152]
["bitfinex-derivatives","ETHF0:USTF0",1773026215043,8.38733338,1995.2,1993.8,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026215238,8.38733338,1995.2,1994.0,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026215438,8.38733338,1995.1,1994.1,0.58441589]
["bitfinex-derivatives","ETHF0:USTF0",1773026215638,8.38733338,1995.1,1994.0,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026215839,8.38733338,1995.1,1994.1,0.58440566]
["bitfinex-derivatives","ETHF0:USTF0",1773026216039,8.38733338,1995.1,1994.1,0.00456702]
["bitfinex-derivatives","ETHF0:USTF0",1773026216638,8.38733338,1995.1,1994.1,8.47332345]
["bitfinex-derivatives","ETHF0:USTF0",1773026216840,8.38733338,1995.1,1994.3,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026217035,6.569,1995.2,1994.4,0.58418108]
["bitfinex-derivatives","ETHF0:USTF0",1773026217244,6.569,1995.2,1994.5,0.58418108]
["bitfinex-derivatives","ETHF0:USTF0",1773026217444,6.569,1995.2,1994.4,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026217639,8.38733338,1995.1,1994.4,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026219335,8.38733338,1995.1,1994.5,0.58526313]
["bitfinex-derivatives","ETHF0:USTF0",1773026219536,8.38733338,1995.1,1994.4,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026220240,8.38733338,1995.1,1994.5,6.62446793]
["bitfinex-derivatives","ETHF0:USTF0",1773026220433,8.38733338,1995.1,1994.1,8.47332345]
["bitfinex-derivatives","ETHF0:USTF0",1773026220635,8.38733338,1995.1,1994.2,9.05514537]
["bitfinex-derivatives","ETHF0:USTF0",1773026220939,8.38733338,1995.6,1994.6,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026221133,8.38733338,1995.6,1994.5,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026221134,8.38733338,1995.4,1994.7,0.58638894]
["bitfinex-derivatives","ETHF0:USTF0",1773026221339,6.569,1995.5,1994.8,9.05514537]
["bitfinex-derivatives","ETHF0:USTF0",1773026221644,6.569,1995.5,1994.9,9.05514537]
["bitfinex-derivatives","ETHF0:USTF0",1773026221846,6.569,1995.9,1995.1,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026222041,6.569,1995.9,1995.2,9.05514537]
["bitfinex-derivatives","ETHF0:USTF0",1773026222341,6.569,1995.9,1995.3,0.58638894]
["bitfinex-derivatives","ETHF0:USTF0",1773026222539,0.00502017,1996.3,1995.5,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026222540,8.39235355,1996.3,1995.5,8.46875643]
["bitfinex-derivatives","ETHF0:USTF0",1773026222744,8.39235355,1996.3,1995.6,0.58568582]
["bitfinex-derivatives","ETHF0:USTF0",1773026222745,6.569,1996.1,1995.6,0.58568582]
["bitfinex-derivatives","ETHF0:USTF0",1773026222946,14.95633338,1996.1,1995.5,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1773026223240,0.00502017,1996.3,1995.6,9.02260349]
["bitfinex-derivatives","ETHF0:USTF0",1773026223441,0.00502017,1996.3,1995.7,9.02260349]
["bitfinex-derivatives","ETHF0:USTF0",1773026223746,0.00502017,1996.3,1995.9,8.43657824]
["bitfinex-derivatives","ETHF0:USTF0",1773026224047,6.569,1996.6,1996.0,9.02180374]
["bitfinex-derivatives","ETHF0:USTF0",1773026224240,6.569,1996.6,1996.0,8.43657824]
["bitfinex-derivatives","ETHF0:USTF0",1773026224442,8.60030871,1996.5,1995.5,8.44087076]
["bitfinex-derivatives","ETHF0:USTF0",1773026224641,8.60030871,1996.5,1995.6,0.58484727]
["bitfinex-derivatives","ETHF0:USTF0",1773026224841,8.60030871,1996.5,1995.7,0.58486711]
["bitfinex-derivatives","ETHF0:USTF0",1773026225047,8.60646667,1996.5,1995.5,8.44087076]
["bitfinex-derivatives","ETHF0:USTF0",1773026225243,8.60646667,1996.5,1995.6,0.58486622]
["bitfinex-derivatives","ETHF0:USTF0",1773026225444,8.60646667,1996.5,1995.7,0.58486622]
["bitfinex-derivatives","ETHF0:USTF0",1773026225648,8.60646667,1996.5,1995.5,8.44087076]
["bitfinex-derivatives","ETHF0:USTF0",1773026225846,8.60646667,1996.5,1995.6,0.58454967]
["bitfinex-derivatives","ETHF0:USTF0",1773026226045,8.60646667,1996.5,1995.7,9.02112791]
["bitfinex-derivatives","ETHF0:USTF0",1773026226253,8.60646667,1996.5,1995.8,9.02112791]
["bitfinex-derivatives","ETHF0:USTF0",1773026226551,8.60646667,1996.5,1995.9,0.58410784]
["bitfinex-derivatives","ETHF0:USTF0",1773026226848,8.60646667,1996.5,1995.8,8.43657824]
["bitfinex-derivatives","ETHF0:USTF0",1773026227050,8.60646667,1996.5,1995.5,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1773026227450,8.60030871,1996.3,1994.9,12.34952968]
["bitfinex-derivatives","ETHF0:USTF0",1773026227649,8.85078871,1996.3,1994.7,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026227947,8.85078871,1996.3,1994.6,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026228150,0.00615796,1996.5,1994.3,11.85947901]
["bitfinex-derivatives","ETHF0:USTF0",1773026228151,7.89883156,1995.7,1994.3,11.85947901]
["bitfinex-derivatives","ETHF0:USTF0",1773026228349,7.89883156,1995.5,1994.3,7.95144959]
["bitfinex-derivatives","ETHF0:USTF0",1773026228647,7.89883156,1996.4,1994.3,7.95144959]
["bitfinex-derivatives","ETHF0:USTF0",1773026228948,7.89883156,1996.4,1995.4,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026229147,0.00615796,1996.5,1995.1,11.85947901]
["bitfinex-derivatives","ETHF0:USTF0",1773026229148,7.89883156,1996.2,1995.1,11.85947901]
["bitfinex-derivatives","ETHF0:USTF0",1773026229349,7.89883156,1996.2,1995.1,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026229549,7.89883156,1996.2,1995.3,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026229746,7.89883156,1996.4,1995.4,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026230448,6.57315796,1996.5,1995.4,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026230748,7.89883156,1996.4,1995.5,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026230949,0.00615796,1996.5,1995.7,11.85947901]
["bitfinex-derivatives","ETHF0:USTF0",1773026231144,0.00615796,1996.5,1995.8,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026231342,7.89883156,1996.9,1995.8,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026231544,14.46583156,1997.2,1996.0,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026231745,7.89883156,1997.0,1996.0,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026232342,7.90453257,1997.0,1996.1,5.94379676]
["bitfinex-derivatives","ETHF0:USTF0",1773026232544,7.90453257,1997.0,1996.2,5.94379676]
["bitfinex-derivatives","ETHF0:USTF0",1773026232750,7.90453257,1997.0,1996.0,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026232951,7.90453257,1997.0,1996.1,5.94385288]
["bitfinex-derivatives","ETHF0:USTF0",1773026233147,7.90453257,1997.0,1996.0,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026234347,10.10827179,1998.7,1996.0,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026234348,7.89883156,1999.0,1996.8,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026234553,7.89883156,1999.0,1997.6,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026234850,7.89883156,1999.0,1997.8,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026235246,7.89883156,1998.8,1997.8,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026235448,6.566,1998.7,1997.8,7.95127546]
["bitfinex-derivatives","ETHF0:USTF0",1773026235953,7.89883156,1998.6,1997.8,7.95127546]
["bitfinex-derivatives","ETHF0:USTF0",1773026236255,7.89883156,1998.6,1997.8,0.00474789]
["bitfinex-derivatives","ETHF0:USTF0",1773026237352,7.89883156,1998.6,1997.8,7.95127546]
["bitfinex-derivatives","ETHF0:USTF0",1773026239159,7.89883156,1998.6,1997.8,0.00474789]
["bitfinex-derivatives","ETHF0:USTF0",1773026240156,7.89883156,1998.6,1997.4,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026240451,7.89883156,1998.6,1997.1,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026240962,7.89883156,1998.4,1997.1,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026241256,7.89883156,1998.4,1997.1,7.95065234]
["bitfinex-derivatives","ETHF0:USTF0",1773026243453,7.89883156,1998.2,1997.1,7.95065234]
["bitfinex-derivatives","ETHF0:USTF0",1773026243653,7.89883156,1998.2,1996.4,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026243854,7.89883156,1997.6,1996.1,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026244155,7.89883156,1997.4,1996.1,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026244353,7.89883156,1997.2,1995.4,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026244554,7.89883156,1997.0,1995.4,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026244753,7.89883156,1996.8,1995.4,7.95021167]
["bitfinex-derivatives","ETHF0:USTF0",1773026247056,14.46083156,1996.7,1995.4,7.95021167]
["bitfinex-derivatives","ETHF0:USTF0",1773026247255,14.46083156,1996.6,1995.4,7.95021167]
["bitfinex-derivatives","ETHF0:USTF0",1773026247856,8.14928156,1996.5,1995.1,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026248068,7.89883156,1995.9,1994.2,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026248359,7.89883156,1995.7,1994.2,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026248556,14.46083156,1995.6,1994.2,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026248762,14.46083156,1995.6,1994.4,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026248960,7.89883156,1995.5,1994.4,7.95244428]
["bitfinex-derivatives","ETHF0:USTF0",1773026250862,7.89883156,1995.5,1994.4,0.00591671]
["bitfinex-derivatives","ETHF0:USTF0",1773026251159,6.564,1995.4,1994.4,0.00591671]
["bitfinex-derivatives","ETHF0:USTF0",1773026251361,0.00464068,1995.6,1994.4,7.95244428]
["bitfinex-derivatives","ETHF0:USTF0",1773026251362,14.46283156,1995.3,1994.4,7.95244428]
["bitfinex-derivatives","ETHF0:USTF0",1773026251656,7.89883156,1995.2,1993.8,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026251859,7.89883156,1995.2,1993.5,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026252463,7.89883156,1995.0,1993.5,7.94652757]
["bitfinex-derivatives","ETHF0:USTF0",1773026252658,7.89883156,1995.0,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026252858,8.3058699,1994.8,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026253055,14.8698699,1994.7,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026253257,8.3058699,1994.6,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026253661,14.8698699,1994.7,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026253863,8.3058699,1994.6,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026254160,6.564,1994.7,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026254361,6.566,1994.6,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026254559,8.3058699,1994.5,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026255157,6.566,1994.6,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026255359,8.3058699,1994.5,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026256955,8.3058699,1994.8,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026257161,6.567,1994.7,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026257556,8.3058699,1994.6,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026257954,6.567,1994.7,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026258159,8.3058699,1994.6,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026258859,6.567,1994.5,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026259064,6.567,1994.7,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026259566,14.8728699,1994.7,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026260060,0.25057,1995.5,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026260061,8.3058699,1995.0,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026260267,0.25057,1995.5,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026260268,14.8738699,1994.9,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026260469,8.3058699,1994.7,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026260668,8.3058699,1994.5,1993.5,7.95179739]
["bitfinex-derivatives","ETHF0:USTF0",1773026260968,8.3058699,1994.5,1993.5,0.00526982]
["bitfinex-derivatives","ETHF0:USTF0",1773026261264,0.25064,1995.0,1993.0,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026261265,8.3058699,1994.3,1993.0,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026261467,8.3058699,1994.1,1993.0,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026261668,8.3058699,1993.9,1993.0,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026261859,8.3058699,1993.7,1992.7,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026262063,8.3058699,1993.5,1992.7,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026262268,8.31049213,1993.5,1992.7,0.00623774]
["bitfinex-derivatives","ETHF0:USTF0",1773026262969,14.8738699,1993.4,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026263169,6.569,1993.3,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026263466,6.569,1993.2,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026263774,6.569,1993.3,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026264165,0.00462223,1993.5,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026264767,6.569,1993.7,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026265266,8.3058699,1993.9,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026265468,14.8758699,1993.8,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026265770,6.57,1993.7,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026266066,8.3058699,1993.6,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026266467,6.57,1993.5,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026266661,14.8758699,1993.5,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026266859,8.3058699,1993.4,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026267070,6.57,1993.3,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026267369,6.57,1993.2,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026267570,8.3058699,1993.5,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026267771,6.57,1993.5,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026269267,0.00521145,1993.8,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026269664,8.31108135,1993.8,1992.7,7.49669016]
["bitfinex-derivatives","ETHF0:USTF0",1773026270173,8.31108135,1993.8,1992.7,0.00623774]
["bitfinex-derivatives","ETHF0:USTF0",1773026270575,0.00521145,1993.8,1992.8,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026270773,0.00521145,1993.8,1992.9,5.89652648]
["bitfinex-derivatives","ETHF0:USTF0",1773026270969,0.00521145,1993.8,1993.0,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026271174,14.8768699,1994.4,1993.2,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026272075,8.3058699,1994.3,1993.2,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026272268,8.3058699,1994.3,1992.9,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026272269,14.8778699,1994.3,1993.4,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026272469,6.57573285,1994.4,1993.4,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026272767,0.00373285,1994.4,1993.4,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026272974,6.57473285,1994.4,1993.6,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026273369,6.57473285,1994.4,1993.8,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026274169,0.00373285,1994.4,1993.8,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026274369,6.57473285,1994.4,1993.8,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026275273,8.3058699,1994.3,1993.6,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026275473,6.57473285,1994.4,1993.7,14.01638139]
["bitfinex-derivatives","ETHF0:USTF0",1773026275668,8.3058699,1994.3,1993.8,6.52592897]
["bitfinex-derivatives","ETHF0:USTF0",1773026275873,8.3058699,1994.3,1993.5,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026276070,6.57473285,1994.4,1993.7,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026276273,8.3058699,1994.9,1993.9,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026276467,6.571,1994.8,1994.1,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026276671,0.25053,1995.9,1993.9,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026276672,8.3058699,1995.1,1994.2,14.01658309]
["bitfinex-derivatives","ETHF0:USTF0",1773026276872,6.571,1995.0,1994.3,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026277075,14.8768699,1995.0,1994.3,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026277275,14.88268258,1995.0,1994.4,0.58290194]
["bitfinex-derivatives","ETHF0:USTF0",1773026277471,8.3058699,1994.9,1994.3,0.00369889]
["bitfinex-derivatives","ETHF0:USTF0",1773026277666,8.3058699,1994.9,1993.8,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026277867,8.3058699,1994.9,1993.9,0.58308086]
["bitfinex-derivatives","ETHF0:USTF0",1773026278071,8.3058699,1994.9,1994.0,6.54466135]
["bitfinex-derivatives","ETHF0:USTF0",1773026278268,8.3058699,1994.9,1994.1,0.58346505]
["bitfinex-derivatives","ETHF0:USTF0",1773026278469,8.3058699,1994.9,1993.7,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026278673,8.3058699,1994.9,1993.8,6.54978799]
["bitfinex-derivatives","ETHF0:USTF0",1773026278871,8.3058699,1994.9,1993.9,6.54978799]
["bitfinex-derivatives","ETHF0:USTF0",1773026279073,8.3058699,1994.9,1994.0,0.58355489]
["bitfinex-derivatives","ETHF0:USTF0",1773026279371,8.3058699,1994.9,1993.7,3.91842766]
["bitfinex-derivatives","ETHF0:USTF0",1773026279578,8.3058699,1994.9,1993.8,6.55280559]
["bitfinex-derivatives","ETHF0:USTF0",1773026279873,8.3058699,1994.9,1993.9,6.55280559]
["bitfinex-derivatives","ETHF0:USTF0",1773026280074,8.3058699,1994.9,1994.0,0.58382623]
["bitfinex-derivatives","ETHF0:USTF0",1773026280269,8.3058699,1994.9,1993.7,11.40888008]
["bitfinex-derivatives","ETHF0:USTF0",1773026280474,8.3058699,1994.9,1993.8,5.96884954]
["bitfinex-derivatives","ETHF0:USTF0",1773026280674,8.3058699,1994.9,1993.9,6.55263626]
["bitfinex-derivatives","ETHF0:USTF0",1773026280875,8.3058699,1994.9,1994.0,6.55263626]
["bitfinex-derivatives","ETHF0:USTF0",1773026281070,8.3058699,1994.9,1994.1,0.58388414]
["bitfinex-derivatives","ETHF0:USTF0",1773026281272,8.3058699,1994.9,1993.8,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026281468,8.3058699,1994.9,1993.9,6.55548433]
["bitfinex-derivatives","ETHF0:USTF0",1773026281671,8.3058699,1994.9,1994.0,6.55548433]
["bitfinex-derivatives","ETHF0:USTF0",1773026281872,8.3058699,1994.9,1994.1,0.58401179]
["bitfinex-derivatives","ETHF0:USTF0",1773026282075,8.3058699,1994.9,1993.8,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026282275,8.3058699,1994.9,1993.9,6.55474619]
["bitfinex-derivatives","ETHF0:USTF0",1773026282476,8.3058699,1994.9,1994.0,6.55474619]
["bitfinex-derivatives","ETHF0:USTF0",1773026282675,8.3058699,1994.9,1994.1,0.58394603]
["bitfinex-derivatives","ETHF0:USTF0",1773026282970,8.3058699,1994.9,1993.9,7.49045242]
["bitfinex-derivatives","ETHF0:USTF0",1773026283175,8.3058699,1994.9,1993.8,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026283176,7.4806382,1995.0,1994.2,7.23059288]
["bitfinex-derivatives","ETHF0:USTF0",1773026283375,6.571,1994.9,1994.3,6.5551809]
["bitfinex-derivatives","ETHF0:USTF0",1773026283578,14.04582552,1994.9,1994.4,0.5840414]
["bitfinex-derivatives","ETHF0:USTF0",1773026283877,14.04582552,1994.9,1994.5,0.58362771]
["bitfinex-derivatives","ETHF0:USTF0",1773026284079,6.571,1994.9,1994.3,7.23059288]
["bitfinex-derivatives","ETHF0:USTF0",1773026284273,6.571,1994.9,1994.4,13.78166643]
["bitfinex-derivatives","ETHF0:USTF0",1773026284476,6.571,1994.9,1994.4,7.23059288]
["bitfinex-derivatives","ETHF0:USTF0",1773026284980,6.571,1994.9,1994.1,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026284981,14.04582552,1994.9,1994.1,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026285181,14.04582552,1994.9,1994.2,13.77589369]
["bitfinex-derivatives","ETHF0:USTF0",1773026285382,0.00581268,1995.0,1994.4,7.23059288]
["bitfinex-derivatives","ETHF0:USTF0",1773026285680,2.73991431,1994.9,1994.6,7.23059288]
["bitfinex-derivatives","ETHF0:USTF0",1773026285879,7.47482552,1995.3,1994.7,0.58351092]
["bitfinex-derivatives","ETHF0:USTF0",1773026285880,6.571,1995.0,1994.7,0.58351092]
["bitfinex-derivatives","ETHF0:USTF0",1773026286182,7.47482552,1994.9,1994.3,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026286478,7.48014729,1994.9,1994.4,6.53665235]
["bitfinex-derivatives","ETHF0:USTF0",1773026286680,0.00532177,1994.9,1994.5,7.81345436]
["bitfinex-derivatives","ETHF0:USTF0",1773026286870,6.571,1994.8,1994.6,0.58277629]
["bitfinex-derivatives","ETHF0:USTF0",1773026287073,6.571,1994.8,1994.5,7.23059288]
["bitfinex-derivatives","ETHF0:USTF0",1773026287280,6.571,1994.8,1994.6,0.58278653]
["bitfinex-derivatives","ETHF0:USTF0",1773026287469,0.00532177,1994.9,1994.3,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026287675,14.04582552,1994.8,1994.4,6.53648988]
["bitfinex-derivatives","ETHF0:USTF0",1773026287878,14.04582552,1994.8,1994.5,0.58269047]
["bitfinex-derivatives","ETHF0:USTF0",1773026288181,6.571,1994.8,1994.6,0.58263477]
["bitfinex-derivatives","ETHF0:USTF0",1773026288381,6.571,1994.8,1994.4,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026288573,0.00532177,1994.9,1994.5,14.23751335]
["bitfinex-derivatives","ETHF0:USTF0",1773026288789,6.57,1995.3,1994.7,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026288976,6.57,1995.3,1994.8,8.28571172]
["bitfinex-derivatives","ETHF0:USTF0",1773026289179,6.57,1995.3,1994.8,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026289479,7.50151739,1995.7,1995.0,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026289671,14.07151739,1995.6,1995.0,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026289873,0.00592649,1995.7,1995.0,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026290071,6.57,1995.6,1995.2,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026290271,6.57,1995.6,1995.2,7.70880656]
["bitfinex-derivatives","ETHF0:USTF0",1773026290472,14.07151739,1995.6,1995.2,0.00559817]
["bitfinex-derivatives","ETHF0:USTF0",1773026290674,0.00592649,1995.7,1995.4,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026290877,6.57,1996.2,1995.6,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026291078,6.57,1996.1,1995.6,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026291277,14.07151739,1996.1,1995.3,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026291478,7.50151739,1996.0,1995.2,0.00559817]
["bitfinex-derivatives","ETHF0:USTF0",1773026291676,7.50151739,1996.0,1995.3,14.21481904]
["bitfinex-derivatives","ETHF0:USTF0",1773026291882,7.50793025,1996.0,1995.4,8.28354849]
["bitfinex-derivatives","ETHF0:USTF0",1773026292084,6.57541286,1996.0,1995.6,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026292275,6.57541286,1996.0,1995.2,0.00559817]
["bitfinex-derivatives","ETHF0:USTF0",1773026292276,14.07693025,1996.0,1995.2,0.00559817]
["bitfinex-derivatives","ETHF0:USTF0",1773026292483,7.50151739,1995.9,1995.3,6.50594924]
["bitfinex-derivatives","ETHF0:USTF0",1773026292784,7.50151739,1995.9,1995.2,0.00559817]
["bitfinex-derivatives","ETHF0:USTF0",1773026292987,7.50151739,1995.9,1994.8,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026293385,7.50151739,1995.9,1994.5,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026293585,7.50151739,1995.9,1994.6,5.93196503]
["bitfinex-derivatives","ETHF0:USTF0",1773026293885,7.50151739,1995.9,1994.6,0.00567124]
["bitfinex-derivatives","ETHF0:USTF0",1773026294481,7.50151739,1995.7,1994.3,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026294682,7.50151739,1995.7,1994.4,5.93331801]
["bitfinex-derivatives","ETHF0:USTF0",1773026294884,7.50151739,1995.7,1994.1,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026295184,7.50151739,1995.7,1994.2,5.93240852]
["bitfinex-derivatives","ETHF0:USTF0",1773026295383,7.50151739,1995.7,1994.2,0.00393091]
["bitfinex-derivatives","ETHF0:USTF0",1773026295687,7.50151739,1995.5,1994.2,0.00393091]
["bitfinex-derivatives","ETHF0:USTF0",1773026295881,7.50151739,1995.3,1994.2,0.00393091]
["bitfinex-derivatives","ETHF0:USTF0",1773026296281,7.50151739,1995.6,1994.3,5.93983826]
["bitfinex-derivatives","ETHF0:USTF0",1773026296588,0.00641286,1996.0,1994.8,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026296589,6.569,1995.8,1994.8,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026296889,6.569,1995.8,1995.0,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026297087,6.569,1995.8,1994.7,3.91295144]
["bitfinex-derivatives","ETHF0:USTF0",1773026297088,7.50151739,1995.7,1994.7,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026297284,7.50151739,1995.7,1994.8,13.58325528]
["bitfinex-derivatives","ETHF0:USTF0",1773026297486,7.50151739,1995.7,1994.9,5.88004689]
["bitfinex-derivatives","ETHF0:USTF0",1773026298983,7.50151739,1995.7,1994.6,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026299185,7.50151739,1995.7,1994.7,13.58876169]
["bitfinex-derivatives","ETHF0:USTF0",1773026299388,7.50151739,1995.7,1994.8,5.8855533]
["bitfinex-derivatives","ETHF0:USTF0",1773026299790,7.50151739,1995.7,1994.4,11.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1773026299993,7.50151739,1995.7,1994.5,5.88989962]
["bitfinex-derivatives","ETHF0:USTF0",1773026300285,11.52233862,1995.7,1994.6,5.88989962]
["bitfinex-derivatives","ETHF0:USTF0",1773026300486,11.52233862,1995.7,1994.2,0.00393091]
["bitfinex-derivatives","ETHF0:USTF0",1773026300487,7.50151739,1995.6,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026300691,7.50151739,1995.6,1994.3,5.89797837]
["bitfinex-derivatives","ETHF0:USTF0",1773026300886,7.50151739,1995.6,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026301091,7.50151739,1995.6,1994.3,5.89812567]
["bitfinex-derivatives","ETHF0:USTF0",1773026301295,7.50151739,1995.6,1994.2,0.00393091]
["bitfinex-derivatives","ETHF0:USTF0",1773026301496,7.50151739,1995.6,1994.3,5.90061791]
["bitfinex-derivatives","ETHF0:USTF0",1773026301787,7.50151739,1995.2,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026301992,4.02082123,1995.7,1994.3,5.89994988]
["bitfinex-derivatives","ETHF0:USTF0",1773026301993,7.50151739,1995.0,1994.3,5.89994988]
["bitfinex-derivatives","ETHF0:USTF0",1773026302189,14.07051739,1994.9,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026302492,7.50151739,1994.7,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026302691,6.569,1994.6,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026302893,6.57262325,1994.6,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026303096,6.57262325,1994.6,1994.3,5.90096232]
["bitfinex-derivatives","ETHF0:USTF0",1773026303294,6.57262325,1994.6,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026303591,0.00362325,1994.6,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026303792,6.57262325,1994.6,1994.2,7.7071393]
["bitfinex-derivatives","ETHF0:USTF0",1773026304292,7.50151739,1994.5,1993.8,11.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1773026304490,7.50151739,1994.5,1993.9,5.9003116]
["bitfinex-derivatives","ETHF0:USTF0",1773026304689,7.50151739,1995.3,1994.1,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026304885,7.50151739,1995.3,1994.4,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026305087,7.50151739,1995.3,1994.6,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026305289,7.50151739,1995.3,1994.2,11.65860391]
["bitfinex-derivatives","ETHF0:USTF0",1773026305487,7.50151739,1995.3,1994.3,14.17948093]
["bitfinex-derivatives","ETHF0:USTF0",1773026305695,7.50647372,1995.3,1994.4,14.17948093]
["bitfinex-derivatives","ETHF0:USTF0",1773026305894,7.50647372,1995.3,1994.5,14.17948093]
["bitfinex-derivatives","ETHF0:USTF0",1773026306194,7.50647372,1995.3,1994.6,0.57842359]
["bitfinex-derivatives","ETHF0:USTF0",1773026307192,7.50647372,1995.3,1994.4,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026307393,7.50647372,1995.3,1994.5,6.48002912]
["bitfinex-derivatives","ETHF0:USTF0",1773026307588,7.50647372,1995.3,1994.6,0.57875271]
["bitfinex-derivatives","ETHF0:USTF0",1773026307787,7.50647372,1995.3,1994.4,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026307998,7.50647372,1995.3,1994.6,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026307999,6.569,1995.2,1994.6,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026308198,6.569,1995.2,1994.8,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026308995,6.569,1995.2,1994.5,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026309197,6.569,1995.2,1994.6,14.18224266]
["bitfinex-derivatives","ETHF0:USTF0",1773026309397,6.569,1995.2,1994.7,8.28190574]
["bitfinex-derivatives","ETHF0:USTF0",1773026309596,14.07051739,1995.2,1994.8,0.57869735]
["bitfinex-derivatives","ETHF0:USTF0",1773026309988,7.50151739,1995.1,1994.8,0.57869735]
["bitfinex-derivatives","ETHF0:USTF0",1773026310188,7.50151739,1995.1,1994.5,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026310393,7.50151739,1995.1,1994.3,3.96121548]
["bitfinex-derivatives","ETHF0:USTF0",1773026310394,7.50151739,1995.1,1994.3,11.66442387]
["bitfinex-derivatives","ETHF0:USTF0",1773026310699,7.50151739,1995.1,1994.4,5.90396391]
["bitfinex-derivatives","ETHF0:USTF0",1773026310996,7.50151739,1995.1,1994.5,5.90396391]
["bitfinex-derivatives","ETHF0:USTF0",1773026311197,6.569,1995.2,1994.6,13.6071723]
["bitfinex-derivatives","ETHF0:USTF0",1773026311396,14.07051739,1995.2,1994.7,5.90684546]
["bitfinex-derivatives","ETHF0:USTF0",1773026311598,7.50151739,1995.1,1994.6,7.70320839]
["bitfinex-derivatives","ETHF0:USTF0",1773026312201,7.50151739,1995.1,1994.3,3.96121548]
["bitfinex-derivatives","ETHF0:USTF0",1773026312401,7.50151739,1995.1,1994.4,5.91036044]
["bitfinex-derivatives","ETHF0:USTF0",1773026312602,7.50151739,1995.1,1994.5,5.91036044]
["bitfinex-derivatives","ETHF0:USTF0",1773026312803,7.50151739,1995.1,1994.3,3.96121548]
["bitfinex-derivatives","ETHF0:USTF0",1773026312996,7.50151739,1995.1,1994.4,5.91048583]
["bitfinex-derivatives","ETHF0:USTF0",1773026313303,14.2787313,1995.0,1994.5,5.91048583]
["bitfinex-derivatives","ETHF0:USTF0",1773026313498,14.2787313,1995.0,1994.3,11.43315831]
["bitfinex-derivatives","ETHF0:USTF0",1773026313699,14.2787313,1995.0,1994.4,13.38303061]
["bitfinex-derivatives","ETHF0:USTF0",1773026313902,7.7097313,1994.9,1994.5,5.91108778]
["bitfinex-derivatives","ETHF0:USTF0",1773026314102,0.00495633,1995.3,1994.7,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026314301,0.00495633,1995.3,1994.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026314905,6.569,1995.5,1994.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026315806,6.57284252,1995.5,1994.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026316612,14.28257382,1995.5,1994.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026316811,7.7097313,1995.4,1994.6,11.42733835]
["bitfinex-derivatives","ETHF0:USTF0",1773026317110,7.7097313,1995.4,1994.7,5.91029617]
["bitfinex-derivatives","ETHF0:USTF0",1773026317313,7.7097313,1995.4,1994.6,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026318115,7.7097313,1995.4,1994.7,5.91217636]
["bitfinex-derivatives","ETHF0:USTF0",1773026318321,0.00384252,1995.5,1994.6,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026318609,6.569,1995.4,1994.8,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026318809,7.7097313,1995.3,1994.6,11.42733835]
["bitfinex-derivatives","ETHF0:USTF0",1773026319012,7.7097313,1995.3,1994.7,5.91106399]
["bitfinex-derivatives","ETHF0:USTF0",1773026319217,7.7097313,1995.3,1994.3,0.00581996]
["bitfinex-derivatives","ETHF0:USTF0",1773026319612,7.7097313,1995.0,1994.1,11.42733835]
["bitfinex-derivatives","ETHF0:USTF0",1773026319817,7.7097313,1994.8,1993.9,11.42733835]
["bitfinex-derivatives","ETHF0:USTF0",1773026320013,7.7097313,1994.8,1993.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026320219,7.7097313,1994.8,1993.8,3.95539552]
["bitfinex-derivatives","ETHF0:USTF0",1773026320619,7.7097313,1994.8,1993.8,3.95941742]
["bitfinex-derivatives","ETHF0:USTF0",1773026320920,7.7097313,1994.8,1993.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026321522,6.569,1994.7,1994.0,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026321717,6.569,1994.6,1994.0,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026322224,6.569,1994.6,1994.2,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026322421,6.569,1994.6,1994.3,8.04830427]
["bitfinex-derivatives","ETHF0:USTF0",1773026322622,6.569,1994.6,1994.4,0.57636144]
["bitfinex-derivatives","ETHF0:USTF0",1773026322823,6.569,1994.6,1994.0,3.95539552]
["bitfinex-derivatives","ETHF0:USTF0",1773026323025,6.569,1994.6,1994.1,8.04869889]
["bitfinex-derivatives","ETHF0:USTF0",1773026323219,7.7097313,1994.5,1993.9,3.95539552]
["bitfinex-derivatives","ETHF0:USTF0",1773026323716,7.7097313,1994.5,1993.8,3.95941742]
["bitfinex-derivatives","ETHF0:USTF0",1773026324625,7.7097313,1994.5,1993.8,0.0040219]
["bitfinex-derivatives","ETHF0:USTF0",1773026325024,7.7097313,1994.5,1993.5,3.95539552]
["bitfinex-derivatives","ETHF0:USTF0",1773026325219,7.7097313,1994.4,1993.4,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026325421,6.569,1994.3,1993.5,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026325727,7.7097313,1994.4,1993.5,11.42733835]
["bitfinex-derivatives","ETHF0:USTF0",1773026325925,6.569,1994.3,1993.6,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026326125,6.569,1994.3,1993.6,7.47546794]
["bitfinex-derivatives","ETHF0:USTF0",1773026326320,14.2787313,1994.3,1993.6,7.47546794]
["bitfinex-derivatives","ETHF0:USTF0",1773026326517,7.7097313,1994.2,1993.6,7.47546794]
["bitfinex-derivatives","ETHF0:USTF0",1773026326724,6.569,1994.5,1993.7,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026326927,14.2787313,1994.4,1993.7,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026327129,6.569,1994.3,1993.7,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026328322,14.2787313,1994.3,1993.7,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026328523,7.7097313,1994.2,1993.6,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1773026328723,7.7097313,1994.2,1993.6,7.47546794]
["bitfinex-derivatives","ETHF0:USTF0",1773026329125,7.7097313,1994.2,1993.6,11.43086346]
["bitfinex-derivatives","ETHF0:USTF0",1773026329328,7.7097313,1994.2,1993.6,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1773026329632,7.7097313,1994.2,1993.6,7.47546794]
["bitfinex-derivatives","ETHF0:USTF0",1773026330130,7.7097313,1994.2,1993.6,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1773026330631,7.7097313,1994.2,1993.6,7.47546794]
["bitfinex-derivatives","ETHF0:USTF0",1773026333034,7.7097313,1994.2,1993.6,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1773026333425,6.569,1994.3,1993.6,7.47546794]
["bitfinex-derivatives","ETHF0:USTF0",1773026333735,7.7097313,1994.2,1993.6,7.47546794]
["bitfinex-derivatives","ETHF0:USTF0",1773026333927,0.00384252,1995.5,1993.6,7.47546794]
["bitfinex-derivatives","ETHF0:USTF0",1773026333928,7.7097313,1995.4,1994.2,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026334128,6.57484252,1995.5,1994.6,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026334430,6.57484252,1995.5,1994.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026334629,6.571,1996.1,1995.1,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026334834,6.571,1996.0,1995.3,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026335030,6.571,1996.0,1995.5,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026335231,6.571,1996.0,1995.7,6.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026335430,6.571,1996.0,1995.8,0.57048495]
["bitfinex-derivatives","ETHF0:USTF0",1773026335631,6.571,1996.0,1995.7,6.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026335832,6.5760122,1996.0,1995.8,0.56992039]
["bitfinex-derivatives","ETHF0:USTF0",1773026336133,6.5760122,1996.0,1995.7,6.47756903]
["bitfinex-derivatives","ETHF0:USTF0",1773026336433,6.5760122,1996.0,1995.7,7.47756903]
["bitfinex-derivatives","ETHF0:USTF0",1773026336630,6.5760122,1996.0,1995.7,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1773026337430,6.5760122,1996.0,1995.5,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026337636,6.5760122,1996.0,1995.6,8.04107288]
["bitfinex-derivatives","ETHF0:USTF0",1773026337832,6.5760122,1996.0,1995.6,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026338432,6.5760122,1996.0,1995.6,7.47705426]
["bitfinex-derivatives","ETHF0:USTF0",1773026338629,7.7097313,1997.4,1995.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026338829,7.7097313,1997.4,1996.2,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026339029,7.7097313,1997.4,1996.4,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026339235,7.7097313,1997.4,1996.5,8.04061045]
["bitfinex-derivatives","ETHF0:USTF0",1773026339528,7.7097313,1997.4,1996.6,0.56675977]
["bitfinex-derivatives","ETHF0:USTF0",1773026339736,7.71353831,1997.4,1996.5,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026339933,7.71353831,1997.4,1996.0,11.43384999]
["bitfinex-derivatives","ETHF0:USTF0",1773026340133,10.72639812,1996.9,1995.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026340436,7.7097313,1996.7,1995.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026340637,14.2787313,1996.6,1995.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026340834,6.569,1996.5,1995.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026341831,7.7097313,1997.0,1995.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026342035,7.7097313,1996.9,1995.9,7.47194283]
["bitfinex-derivatives","ETHF0:USTF0",1773026343030,6.568,1997.0,1996.0,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026343337,0.00380701,1997.4,1996.3,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026343533,0.00380701,1997.4,1996.6,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026343934,8.23049969,1997.4,1996.3,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026345436,8.23049969,1997.4,1995.7,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026345836,8.22669268,1998.4,1996.8,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026346140,8.22669268,1998.4,1997.1,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026346738,8.22669268,1998.4,1997.1,7.64797729]
["bitfinex-derivatives","ETHF0:USTF0",1773026346739,8.23137534,1998.4,1997.1,7.64797729]
["bitfinex-derivatives","ETHF0:USTF0",1773026347734,3.01666682,1999.0,1997.7,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026347735,6.565,1998.7,1997.7,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026347930,8.22669268,1999.0,1997.7,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026348129,14.79169268,1999.0,1997.7,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026348836,6.56993041,1999.0,1997.7,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026349040,14.98664596,1999.0,1997.7,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026349243,8.41671555,1998.9,1997.7,7.64178601]
["bitfinex-derivatives","ETHF0:USTF0",1773026350744,8.41671555,1998.9,1997.3,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026352342,8.41671555,1998.9,1997.4,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026352643,14.97871555,1998.9,1997.4,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026353035,6.562,1999.9,1998.3,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026353235,8.41671555,1999.7,1998.3,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026353440,8.41671555,1999.7,1998.4,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026353943,8.41671555,1999.7,1997.5,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1773026353944,8.41671555,1999.4,1997.7,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026354339,8.41671555,1999.1,1997.7,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026354643,8.41671555,1998.8,1997.2,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026356135,3.01666682,1998.6,1997.2,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026356445,6.561,1999.0,1997.1,0.00619128]
["bitfinex-derivatives","ETHF0:USTF0",1773026356446,8.41671555,1997.8,1997.1,0.00619128]
["bitfinex-derivatives","ETHF0:USTF0",1773026356636,8.41671555,1997.6,1997.1,0.00619128]
["bitfinex-derivatives","ETHF0:USTF0",1773026357744,8.41671555,1997.6,1996.8,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026357944,8.41671555,1997.6,1996.3,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026358240,8.41671555,1998.9,1997.5,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026358644,8.41671555,1998.8,1997.5,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026359445,8.42287447,1998.8,1997.5,7.99803335]
["bitfinex-derivatives","ETHF0:USTF0",1773026360048,8.41671555,1998.5,1997.5,0.00637349]
["bitfinex-derivatives","ETHF0:USTF0",1773026361150,6.56,1998.4,1997.5,7.99803335]
["bitfinex-derivatives","ETHF0:USTF0",1773026361349,8.41671555,1998.3,1997.5,7.99803335]
["bitfinex-derivatives","ETHF0:USTF0",1773026361843,8.41671555,1998.3,1997.5,0.00637349]
["bitfinex-derivatives","ETHF0:USTF0",1773026363147,8.41671555,1998.3,1996.6,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026363355,0.00615892,1998.8,1997.3,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026363548,0.00615892,1998.8,1997.6,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026363852,0.00615892,1998.8,1997.8,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026364053,0.00615892,1998.8,1998.0,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026364255,0.00615892,1998.8,1998.2,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026364551,8.41671555,1999.6,1998.2,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026364758,8.41671555,1999.6,1998.4,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026365456,8.42278671,1999.6,1998.4,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026367956,8.42278671,1999.6,1997.9,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026368155,8.42278671,1999.6,1998.1,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026368456,8.42278671,1999.6,1997.8,0.00550516]
["bitfinex-derivatives","ETHF0:USTF0",1773026368457,8.42278671,1999.6,1998.3,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026369155,8.42278671,1999.6,1998.5,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026369458,8.41671555,2000.9,1999.0,7.99165986]
["bitfinex-derivatives","ETHF0:USTF0",1773026369760,8.66638555,2002.8,2000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773026370058,8.41671555,2002.0,2000.1,7.13353543]
["bitfinex-derivatives","ETHF0:USTF0",1773026370251,8.41671555,2001.9,1999.4,5.8679895]
["bitfinex-derivatives","ETHF0:USTF0",1773026370446,8.41671555,2001.7,2000.1,7.13776333]
["bitfinex-derivatives","ETHF0:USTF0",1773026370648,8.41671555,2001.5,2000.1,7.13776333]
["bitfinex-derivatives","ETHF0:USTF0",1773026371056,0.00517411,2002.0,2000.1,7.13776333]
["bitfinex-derivatives","ETHF0:USTF0",1773026371057,8.41671555,2001.8,2000.3,7.22118001]
["bitfinex-derivatives","ETHF0:USTF0",1773026371256,8.41671555,2001.6,2000.5,7.22118001]
["bitfinex-derivatives","ETHF0:USTF0",1773026371759,8.41671555,2001.9,2000.5,7.22118001]
["bitfinex-derivatives","ETHF0:USTF0",1773026372255,8.41671555,2001.9,2000.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1773026372256,8.66649555,2001.9,2000.1,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1773026372449,8.66649555,2001.9,1999.3,5.8679895]
["bitfinex-derivatives","ETHF0:USTF0",1773026372450,8.66651555,2001.7,1999.3,7.24994794]
["bitfinex-derivatives","ETHF0:USTF0",1773026372650,8.41671555,2001.2,1999.3,7.24994794]
["bitfinex-derivatives","ETHF0:USTF0",1773026373159,8.2628675,2001.0,1999.5,7.4000255]
["bitfinex-derivatives","ETHF0:USTF0",1773026373361,8.2628675,2000.9,1999.7,7.4000255]
["bitfinex-derivatives","ETHF0:USTF0",1773026373554,0.00517411,2002.0,1999.7,7.40500335]
["bitfinex-derivatives","ETHF0:USTF0",1773026373755,8.2628675,2001.8,1999.9,7.38790773]
["bitfinex-derivatives","ETHF0:USTF0",1773026374150,6.555,2001.7,2000.1,7.38790773]
["bitfinex-derivatives","ETHF0:USTF0",1773026374355,8.2628675,2001.9,2000.3,7.38790773]
["bitfinex-derivatives","ETHF0:USTF0",1773026374560,8.2628675,2001.9,2000.5,7.38790773]
["bitfinex-derivatives","ETHF0:USTF0",1773026374957,0.00517411,2002.0,2000.7,7.58730567]
["bitfinex-derivatives","ETHF0:USTF0",1773026375157,8.2628675,2002.7,2001.1,7.58730567]
["bitfinex-derivatives","ETHF0:USTF0",1773026375357,0.61568716,2003.7,2000.8,5.48920242]
["bitfinex-derivatives","ETHF0:USTF0",1773026375358,8.2628675,2003.0,2001.3,7.58213156]
["bitfinex-derivatives","ETHF0:USTF0",1773026375866,8.2628675,2004.6,2001.7,6.14508]
["bitfinex-derivatives","ETHF0:USTF0",1773026376067,8.2628675,2004.6,2002.6,7.56947516]
["bitfinex-derivatives","ETHF0:USTF0",1773026376254,8.2628675,2004.4,2002.6,7.57401581]
["bitfinex-derivatives","ETHF0:USTF0",1773026376562,8.2628675,2004.4,2002.8,7.56947516]
["bitfinex-derivatives","ETHF0:USTF0",1773026376760,8.2628675,2004.2,2002.8,7.56947516]
["bitfinex-derivatives","ETHF0:USTF0",1773026377363,8.2628675,2004.1,2002.6,0.00454065]
["bitfinex-derivatives","ETHF0:USTF0",1773026377862,8.2628675,2003.9,2002.6,7.62251382]
["bitfinex-derivatives","ETHF0:USTF0",1773026378361,8.2628675,2003.9,2002.6,0.00454065]
["bitfinex-derivatives","ETHF0:USTF0",1773026378566,8.2628675,2003.7,2002.6,7.60852495]
["bitfinex-derivatives","ETHF0:USTF0",1773026378966,8.2628675,2004.4,2002.8,7.34608947]
["bitfinex-derivatives","ETHF0:USTF0",1773026379466,0.00584404,2004.6,2002.8,7.34608947]
["bitfinex-derivatives","ETHF0:USTF0",1773026379467,8.2628675,2004.2,2002.8,7.34608947]
["bitfinex-derivatives","ETHF0:USTF0",1773026379762,6.551,2004.5,2002.8,7.34608947]
["bitfinex-derivatives","ETHF0:USTF0",1773026379763,8.2628675,2004.5,2002.8,7.34608947]
["bitfinex-derivatives","ETHF0:USTF0",1773026380061,8.2628675,2004.3,2002.6,7.33790523]
["bitfinex-derivatives","ETHF0:USTF0",1773026380259,8.2628675,2004.1,2002.6,7.33790523]
["bitfinex-derivatives","ETHF0:USTF0",1773026380664,8.2628675,2004.1,2002.6,0.00454065]
["bitfinex-derivatives","ETHF0:USTF0",1773026380864,8.2628675,2004.3,2002.6,7.42731897]
["bitfinex-derivatives","ETHF0:USTF0",1773026381063,8.2628675,2004.3,2002.8,7.42277832]
["bitfinex-derivatives","ETHF0:USTF0",1773026382467,8.2628675,2004.1,2002.6,0.00454065]
["bitfinex-derivatives","ETHF0:USTF0",1773026382663,8.2628675,2003.9,2002.6,0.00454065]
["bitfinex-derivatives","ETHF0:USTF0",1773026382963,8.2628675,2003.9,2001.8,7.55601299]
["bitfinex-derivatives","ETHF0:USTF0",1773026383260,8.2628675,2003.5,2001.2,7.54173856]
["bitfinex-derivatives","ETHF0:USTF0",1773026383460,8.2628675,2003.3,2001.4,7.54173856]
["bitfinex-derivatives","ETHF0:USTF0",1773026383866,8.2628675,2003.3,2001.4,7.54660716]
["bitfinex-derivatives","ETHF0:USTF0",1773026384265,8.2628675,2003.1,2001.4,7.54660716]
["bitfinex-derivatives","ETHF0:USTF0",1773026384465,8.2628675,2002.9,2001.4,7.54660716]
["bitfinex-derivatives","ETHF0:USTF0",1773026385062,8.2628675,2002.9,2001.4,0.0048686]
["bitfinex-derivatives","ETHF0:USTF0",1773026385266,8.2628675,2002.7,2001.4,0.0048686]
["bitfinex-derivatives","ETHF0:USTF0",1773026385462,8.2628675,2002.5,2001.4,0.0048686]
["bitfinex-derivatives","ETHF0:USTF0",1773026385965,0.00554509,2003.1,2001.4,7.54303534]
["bitfinex-derivatives","ETHF0:USTF0",1773026386172,8.2628675,2003.0,2001.4,7.54303534]
["bitfinex-derivatives","ETHF0:USTF0",1773026386565,8.2628675,2003.0,2001.4,0.0048686]
["bitfinex-derivatives","ETHF0:USTF0",1773026386973,8.2628675,2002.9,2001.4,7.5894901]
["bitfinex-derivatives","ETHF0:USTF0",1773026387268,8.2628675,2002.9,2001.4,0.0048686]
["bitfinex-derivatives","ETHF0:USTF0",1773026387670,8.2628675,2002.7,2001.4,7.5894901]
["bitfinex-derivatives","ETHF0:USTF0",1773026388270,8.2628675,2002.6,2001.4,7.5894901]
["bitfinex-derivatives","ETHF0:USTF0",1773026388569,8.2628675,2002.6,2001.4,0.0048686]
["bitfinex-derivatives","ETHF0:USTF0",1773026389769,8.2628675,2002.5,2001.4,0.0048686]
["bitfinex-derivatives","ETHF0:USTF0",1773026391074,8.2628675,2002.5,2001.4,7.50717736]
["bitfinex-derivatives","ETHF0:USTF0",1773026391271,8.2628675,2003.0,2001.5,7.50230876]
["bitfinex-derivatives","ETHF0:USTF0",1773026391479,8.2628675,2004.3,2002.2,7.50230876]
["bitfinex-derivatives","ETHF0:USTF0",1773026391775,8.2628675,2004.3,2003.0,7.48303752]
["bitfinex-derivatives","ETHF0:USTF0",1773026392576,8.26755722,2004.3,2003.0,7.48799268]
["bitfinex-derivatives","ETHF0:USTF0",1773026393870,0.00468972,2004.3,2003.0,7.48799268]
["bitfinex-derivatives","ETHF0:USTF0",1773026395277,8.26755722,2004.3,2003.0,7.48799268]
["bitfinex-derivatives","ETHF0:USTF0",1773026397167,8.26755722,2004.3,2003.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1773026397372,8.2628675,2004.1,2003.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1773026397566,8.2628675,2004.1,2003.0,7.35625171]
["bitfinex-derivatives","ETHF0:USTF0",1773026398173,8.2628675,2004.1,2003.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1773026398474,8.2628675,2003.9,2003.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1773026398870,8.2628675,2003.8,2003.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1773026399074,8.2628675,2003.8,2002.4,7.14224253]
["bitfinex-derivatives","ETHF0:USTF0",1773026400179,8.2628675,2003.8,2002.4,7.14870894]
["bitfinex-derivatives","ETHF0:USTF0",1773026400475,19.0853011,2006.2,2002.4,7.14870894]
["bitfinex-derivatives","ETHF0:USTF0",1773026400476,1.01415359,2006.0,2003.8,7.12408004]
["bitfinex-derivatives","ETHF0:USTF0",1773026400667,8.9118675,2006.0,2004.0,7.12408004]
["bitfinex-derivatives","ETHF0:USTF0",1773026400868,8.2628675,2005.6,2003.7,7.17381265]
["bitfinex-derivatives","ETHF0:USTF0",1773026401073,8.2628675,2005.4,2003.7,7.17381265]
["bitfinex-derivatives","ETHF0:USTF0",1773026401274,8.26751381,2005.4,2003.7,7.17935374]
["bitfinex-derivatives","ETHF0:USTF0",1773026401573,8.26751381,2005.4,2003.7,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1773026401574,8.2628675,2005.2,2003.7,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1773026401977,6.542,2005.3,2002.8,7.16013263]
["bitfinex-derivatives","ETHF0:USTF0",1773026401978,8.2628675,2004.8,2002.8,7.16013263]
["bitfinex-derivatives","ETHF0:USTF0",1773026402373,8.2628675,2004.8,2002.4,3.88168573]
["bitfinex-derivatives","ETHF0:USTF0",1773026402374,8.2628675,2004.4,2002.5,7.16013263]
["bitfinex-derivatives","ETHF0:USTF0",1773026402570,6.13468,2005.1,2001.6,9.56381659]
["bitfinex-derivatives","ETHF0:USTF0",1773026402571,8.2628675,2003.8,2002.1,7.16013263]
["bitfinex-derivatives","ETHF0:USTF0",1773026402770,8.2628675,2004.8,2002.9,7.25251906]
["bitfinex-derivatives","ETHF0:USTF0",1773026402970,8.2628675,2004.8,2003.1,7.2199178]
["bitfinex-derivatives","ETHF0:USTF0",1773026402971,8.26869018,2004.8,2003.1,7.2199178]
["bitfinex-derivatives","ETHF0:USTF0",1773026403374,5.86413018,2004.8,2003.3,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026403570,5.86413018,2004.8,2003.5,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026403982,5.86413018,2004.8,2003.6,5.50215257]
["bitfinex-derivatives","ETHF0:USTF0",1773026404174,5.86413018,2004.8,2003.7,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026404375,5.86413018,2004.8,2003.3,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026404578,6.11354018,2004.8,2003.0,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026404776,8.26362716,2004.6,2003.2,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026404978,6.541,2004.7,2002.9,0.00422978]
["bitfinex-derivatives","ETHF0:USTF0",1773026404979,8.26362716,2004.4,2002.9,0.00422978]
["bitfinex-derivatives","ETHF0:USTF0",1773026405276,8.26362716,2004.2,2002.9,0.00422978]
["bitfinex-derivatives","ETHF0:USTF0",1773026405682,8.26362716,2003.8,2002.0,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026405876,8.26362716,2003.6,2001.7,3.88168573]
["bitfinex-derivatives","ETHF0:USTF0",1773026406075,8.26362716,2003.4,2001.6,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026406283,8.26362716,2003.2,2001.6,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026406577,6.541,2003.3,2001.2,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026406578,8.26362716,2003.0,2001.2,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026406780,8.26362716,2002.8,2001.4,7.67501222]
["bitfinex-derivatives","ETHF0:USTF0",1773026407581,8.26362716,2002.8,2001.2,0.00462879]
["bitfinex-derivatives","ETHF0:USTF0",1773026407982,6.541,2002.9,2001.2,0.00462879]
["bitfinex-derivatives","ETHF0:USTF0",1773026407983,8.28833398,2002.6,2001.2,0.00462879]
["bitfinex-derivatives","ETHF0:USTF0",1773026408577,8.28833398,2002.4,2001.2,0.00462879]
["bitfinex-derivatives","ETHF0:USTF0",1773026409080,8.28833398,2002.4,2000.5,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026409278,8.28833398,2002.0,2000.2,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026409479,8.28833398,2001.8,1999.9,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026409882,8.28833398,2001.6,1999.9,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026410090,8.28833398,2001.6,1999.9,7.67666157]
["bitfinex-derivatives","ETHF0:USTF0",1773026410582,8.28833398,2001.6,1999.9,7.65166657]
["bitfinex-derivatives","ETHF0:USTF0",1773026410878,8.28833398,2001.4,1999.9,0.00557211]
["bitfinex-derivatives","ETHF0:USTF0",1773026411076,8.28833398,2001.2,1999.9,7.67666157]
["bitfinex-derivatives","ETHF0:USTF0",1773026411679,8.28833398,2001.1,1999.9,7.67666157]
["bitfinex-derivatives","ETHF0:USTF0",1773026412182,8.28833398,2001.1,1999.9,0.00557211]
["bitfinex-derivatives","ETHF0:USTF0",1773026412484,8.28833398,2001.1,1999.3,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026412684,8.28833398,2001.1,1998.9,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026412881,8.28833398,2000.9,1998.9,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026413083,8.28833398,2000.7,1998.9,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026413385,8.28833398,2000.5,1998.9,7.67655076]
["bitfinex-derivatives","ETHF0:USTF0",1773026413585,8.28833398,2000.3,1998.9,7.67655076]
["bitfinex-derivatives","ETHF0:USTF0",1773026413787,8.28833398,2000.1,1998.9,7.67655076]
["bitfinex-derivatives","ETHF0:USTF0",1773026414087,8.28833398,1999.9,1998.9,7.67655076]
["bitfinex-derivatives","ETHF0:USTF0",1773026414383,8.28833398,1999.8,1998.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1773026415289,14.83333398,1999.7,1998.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1773026415786,8.28833398,1999.7,1998.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1773026416189,0.00382645,1999.9,1998.9,7.67655076]
["bitfinex-derivatives","ETHF0:USTF0",1773026416685,8.28833398,2000.7,1998.9,7.67655076]
["bitfinex-derivatives","ETHF0:USTF0",1773026416888,8.28833398,2000.7,1999.1,7.92119946]
["bitfinex-derivatives","ETHF0:USTF0",1773026417085,6.546,2000.9,1999.1,7.92119946]
["bitfinex-derivatives","ETHF0:USTF0",1773026417281,8.28833398,2001.0,1999.1,7.92119946]
["bitfinex-derivatives","ETHF0:USTF0",1773026417486,8.28833398,2001.0,1999.4,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026417683,8.29294539,2001.0,1999.6,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026418382,0.00461141,2001.0,1999.6,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026418585,8.29294539,2001.0,1999.6,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026418792,14.83994539,2001.0,1999.6,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026418984,8.28833398,2000.9,1999.6,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026419191,14.83633398,2000.9,1999.6,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026419387,8.28833398,2000.8,1999.6,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026419786,8.28833398,2000.8,1999.0,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026420693,8.28833398,2000.6,1999.0,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026421587,8.28833398,2000.6,1998.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1773026421793,8.28833398,2000.2,1998.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1773026421992,8.28833398,2000.2,1998.0,41.05025]
["bitfinex-derivatives","ETHF0:USTF0",1773026421993,8.28833398,2000.2,1998.1,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026422584,6.14999,2000.1,1996.7,9.56381659]
["bitfinex-derivatives","ETHF0:USTF0",1773026422791,0.7696588,1996.0,1995.5,5.08995472]
["bitfinex-derivatives","ETHF0:USTF0",1773026422990,0.7696588,1996.0,1995.2,7.2659809]
["bitfinex-derivatives","ETHF0:USTF0",1773026422991,0.02246901,1995.6,1995.2,7.2659809]
["bitfinex-derivatives","ETHF0:USTF0",1773026423190,7.89521174,1995.5,1995.2,0.00451795]
["bitfinex-derivatives","ETHF0:USTF0",1773026423489,0.02246901,1995.8,1994.7,8.38851528]
["bitfinex-derivatives","ETHF0:USTF0",1773026423686,7.91845258,1995.7,1994.8,10.85383644]
["bitfinex-derivatives","ETHF0:USTF0",1773026423889,0.02246901,1995.7,1994.8,19.03752672]
["bitfinex-derivatives","ETHF0:USTF0",1773026424086,7.89602316,1995.6,1994.8,19.03752672]
["bitfinex-derivatives","ETHF0:USTF0",1773026424290,8.29364012,1996.0,1994.8,19.03752672]
["bitfinex-derivatives","ETHF0:USTF0",1773026424486,16.18243771,1995.9,1994.8,19.04234428]
["bitfinex-derivatives","ETHF0:USTF0",1773026424683,8.28833398,1995.9,1994.8,19.04234428]
["bitfinex-derivatives","ETHF0:USTF0",1773026424887,8.28833398,1995.7,1994.8,10.858654]
["bitfinex-derivatives","ETHF0:USTF0",1773026425097,4.02059489,1995.3,1993.8,8.26686852]
["bitfinex-derivatives","ETHF0:USTF0",1773026425288,4.02059489,1995.3,1992.7,8.26686852]
["bitfinex-derivatives","ETHF0:USTF0",1773026425289,8.28833398,1995.1,1992.7,8.26686852]
["bitfinex-derivatives","ETHF0:USTF0",1773026425497,8.28833398,1994.9,1992.8,8.26686852]
["bitfinex-derivatives","ETHF0:USTF0",1773026425795,6.551,1994.8,1993.1,8.26686852]
["bitfinex-derivatives","ETHF0:USTF0",1773026426186,6.551,1994.8,1993.7,8.26739692]
["bitfinex-derivatives","ETHF0:USTF0",1773026426386,8.28833398,1994.7,1993.4,8.26739692]
["bitfinex-derivatives","ETHF0:USTF0",1773026426590,14.84133398,1994.6,1993.6,8.26739692]
["bitfinex-derivatives","ETHF0:USTF0",1773026426789,14.84742439,1994.6,1993.6,8.26739692]
["bitfinex-derivatives","ETHF0:USTF0",1773026427190,8.28833398,1992.6,1988.4,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026427395,8.28833398,1991.1,1988.7,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026427605,8.28833398,1990.9,1988.9,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026427902,8.28833398,1990.9,1989.2,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026428193,0.00550605,1990.9,1989.2,7.67704132]
["bitfinex-derivatives","ETHF0:USTF0",1773026428394,0.00550605,1990.9,1989.9,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026429401,8.29384003,1990.9,1989.9,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026429602,0.00550605,1990.9,1989.9,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026430091,0.00550605,1990.9,1990.3,28.17038398]
["bitfinex-derivatives","ETHF0:USTF0",1773026430298,0.00550605,1990.9,1990.1,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026430695,8.29384003,1990.9,1989.3,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026431200,8.29384003,1990.9,1989.5,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026431704,0.00550605,1990.9,1990.0,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026432104,0.00550605,1990.9,1990.3,28.17038398]
["bitfinex-derivatives","ETHF0:USTF0",1773026432305,8.28833398,1991.3,1990.0,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026432504,8.28833398,1991.6,1990.0,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026432702,8.28833398,1991.1,1989.3,7.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1773026433095,13.06436978,1990.9,1989.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026433298,0.00600695,1990.9,1989.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026433502,0.00600695,1990.9,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773026433503,13.07037673,1990.9,1989.6,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026433699,13.06436978,1990.8,1989.6,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026434103,13.06436978,1990.8,1989.7,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026434307,0.00600695,1990.9,1989.7,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026434509,0.00600695,1990.9,1990.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026435108,0.00600695,1990.9,1990.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026436006,13.06436978,1990.8,1989.8,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026436703,19.63536978,1990.7,1989.8,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026436908,13.06436978,1990.6,1989.5,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026437303,13.06436978,1990.4,1989.2,13.24173987]
["bitfinex-derivatives","ETHF0:USTF0",1773026437709,6.572,1990.6,1989.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026437910,13.06436978,1990.8,1989.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026438111,19.63736978,1990.7,1989.4,41.40617199]
["bitfinex-derivatives","ETHF0:USTF0",1773026438414,13.06436978,1990.6,1989.5,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026438715,13.06436978,1990.4,1989.2,13.24173987]
["bitfinex-derivatives","ETHF0:USTF0",1773026439316,6.574,1990.3,1989.3,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026439519,6.574,1990.3,1989.3,12.431776]
["bitfinex-derivatives","ETHF0:USTF0",1773026439716,13.06436978,1990.2,1989.3,12.431776]
["bitfinex-derivatives","ETHF0:USTF0",1773026439912,6.574,1990.1,1989.2,13.24173987]
["bitfinex-derivatives","ETHF0:USTF0",1773026440117,6.575,1990.0,1989.2,41.41212385]
["bitfinex-derivatives","ETHF0:USTF0",1773026440319,13.06436978,1990.2,1989.2,13.24173987]
["bitfinex-derivatives","ETHF0:USTF0",1773026440516,13.06436978,1990.2,1989.3,21.11088161]
["bitfinex-derivatives","ETHF0:USTF0",1773026440717,13.06436978,1989.8,1988.5,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026440923,19.63936978,1989.7,1988.5,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026441222,6.576,1989.8,1988.7,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026441522,13.06436978,1990.1,1988.7,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026441715,13.06436978,1990.5,1988.7,13.24032521]
["bitfinex-derivatives","ETHF0:USTF0",1773026441922,13.06436978,1990.3,1988.7,13.24032521]
["bitfinex-derivatives","ETHF0:USTF0",1773026442113,13.06436978,1990.3,1988.7,34.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1773026442317,13.06436978,1990.1,1988.8,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026442512,4.02059489,1990.4,1988.8,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026442513,13.06436978,1989.9,1988.8,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026442718,6.577,1989.8,1988.7,0.0045372]
["bitfinex-derivatives","ETHF0:USTF0",1773026442921,13.06436978,1990.7,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026443121,13.06436978,1990.5,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026443522,13.06436978,1990.3,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026443720,13.06436978,1990.7,1989.3,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026443916,19.64236978,1990.6,1989.3,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026444115,13.06436978,1990.5,1989.3,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026444318,13.06436978,1990.3,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026444517,13.06436978,1990.3,1988.7,0.0045372]
["bitfinex-derivatives","ETHF0:USTF0",1773026444518,13.06436978,1990.1,1989.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026444925,6.578,1990.0,1989.2,21.11088161]
["bitfinex-derivatives","ETHF0:USTF0",1773026445116,13.06436978,1990.1,1989.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026445324,13.06436978,1990.1,1988.7,13.24032521]
["bitfinex-derivatives","ETHF0:USTF0",1773026445622,13.06436978,1990.1,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026446021,13.06436978,1990.1,1989.2,21.11088161]
["bitfinex-derivatives","ETHF0:USTF0",1773026446323,13.06436978,1990.1,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026447025,19.64336978,1990.4,1989.3,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026447222,6.579,1990.3,1989.3,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026447527,13.06436978,1990.2,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026448423,13.06436978,1990.2,1988.7,13.24032521]
["bitfinex-derivatives","ETHF0:USTF0",1773026448730,6.579,1990.1,1988.9,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026449225,19.64336978,1990.1,1988.9,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026449624,19.64336978,1990.1,1989.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026449822,13.06436978,1990.1,1989.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026450023,6.579,1990.0,1989.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026450218,19.64336978,1990.0,1989.3,21.11088161]
["bitfinex-derivatives","ETHF0:USTF0",1773026450429,19.64336978,1990.0,1989.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026450728,19.64336978,1990.0,1989.3,21.11088161]
["bitfinex-derivatives","ETHF0:USTF0",1773026451125,19.64336978,1990.0,1989.4,21.11088161]
["bitfinex-derivatives","ETHF0:USTF0",1773026451326,17.013003,1990.3,1989.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026451526,7.91514959,1990.2,1989.3,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026451826,3.94863322,1990.5,1989.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026452026,7.91459275,1990.4,1989.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026452226,11.86195347,1990.3,1989.7,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026452531,7.91332025,1990.2,1989.7,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026452729,3.94863322,1990.3,1989.4,24.96678801]
["bitfinex-derivatives","ETHF0:USTF0",1773026453030,3.94863322,1990.1,1989.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026453230,3.94863322,1990.0,1989.7,21.11088161]
["bitfinex-derivatives","ETHF0:USTF0",1773026453527,6.10806006,1989.9,1989.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026453721,4.12379223,1989.7,1989.4,17.43954422]
["bitfinex-derivatives","ETHF0:USTF0",1773026453926,3.79326077,1989.8,1989.1,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026454130,6.10806006,1990.0,1989.3,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026454426,6.10806006,1989.8,1989.1,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1773026454625,6.10806006,1989.8,1989.2,17.43954422]
["bitfinex-derivatives","ETHF0:USTF0",1773026454825,6.10806006,1989.8,1989.1,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1773026455229,6.10806006,1989.8,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026455230,6.10806006,1989.6,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026455527,7.52354008,1989.7,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026455528,6.10806006,1989.5,1989.0,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026455733,6.11319561,1989.5,1989.4,15.86763561]
["bitfinex-derivatives","ETHF0:USTF0",1773026455922,6.11319561,1989.5,1988.7,13.24032521]
["bitfinex-derivatives","ETHF0:USTF0",1773026456229,6.11319561,1989.5,1988.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026456230,4.49403695,1988.9,1988.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026456426,7.52354008,1989.2,1988.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026456626,0.00513555,1989.5,1988.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026456627,7.52354008,1989.3,1988.4,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026456827,7.52354008,1989.3,1988.6,13.23578801]
["bitfinex-derivatives","ETHF0:USTF0",1773026457029,7.52354008,1989.2,1988.6,12.84863895]
["bitfinex-derivatives","ETHF0:USTF0",1773026457327,7.52354008,1989.2,1988.6,13.23997055]
["bitfinex-derivatives","ETHF0:USTF0",1773026458328,7.52354008,1989.3,1988.6,13.23997055]
["bitfinex-derivatives","ETHF0:USTF0",1773026459033,20.58790986,1989.4,1988.6,13.23997055]
["bitfinex-derivatives","ETHF0:USTF0",1773026459234,13.06436978,1989.4,1988.6,13.23997055]
["bitfinex-derivatives","ETHF0:USTF0",1773026460024,13.06436978,1989.3,1988.6,0.00418254]
["bitfinex-derivatives","ETHF0:USTF0",1773026460633,13.06436978,1989.3,1988.6,13.23997055]
["bitfinex-derivatives","ETHF0:USTF0",1773026460933,13.06436978,1989.3,1988.6,0.00418254]
["bitfinex-derivatives","ETHF0:USTF0",1773026461233,13.06436978,1989.2,1988.6,0.00418254]
["bitfinex-derivatives","ETHF0:USTF0",1773026461934,13.06436978,1989.3,1988.6,0.00418254]
["bitfinex-derivatives","ETHF0:USTF0",1773026462124,13.06436978,1989.2,1988.6,0.00418254]
["bitfinex-derivatives","ETHF0:USTF0",1773026462728,13.06436978,1989.1,1988.6,0.00418254]
["bitfinex-derivatives","ETHF0:USTF0",1773026462936,13.06436978,1989.1,1987.5,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026463232,22.84876554,1988.8,1987.7,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026463435,15.32522546,1989.0,1987.7,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026464033,15.32522546,1989.0,1987.9,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026464531,15.32522546,1989.0,1987.7,14.30408389]
["bitfinex-derivatives","ETHF0:USTF0",1773026464737,15.32522546,1988.8,1987.9,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026464932,15.32522546,1988.6,1987.9,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026465236,7.92028422,1988.5,1988.0,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026465437,7.92028422,1988.4,1988.0,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026465640,15.32522546,1988.8,1987.7,14.30408389]
["bitfinex-derivatives","ETHF0:USTF0",1773026465831,15.32522546,1988.8,1988.0,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026465832,7.8767228,1988.7,1988.0,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026466031,7.8767228,1988.6,1988.0,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026466337,7.8767228,1988.5,1988.1,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026466538,7.8767228,1988.4,1988.1,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026466739,15.32522546,1988.8,1988.0,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1773026466931,7.82268431,1988.7,1988.0,26.06289096]
["bitfinex-derivatives","ETHF0:USTF0",1773026467236,7.82268431,1988.6,1988.0,26.06289096]
["bitfinex-derivatives","ETHF0:USTF0",1773026467430,7.82268431,1988.5,1988.1,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026467632,21.68200392,1988.9,1988.1,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026467826,7.80201225,1988.8,1988.1,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026468033,4.49398785,1988.7,1988.1,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026468233,15.10300392,1989.2,1988.1,14.29889096]
["bitfinex-derivatives","ETHF0:USTF0",1773026469039,15.10300392,1989.0,1988.2,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026470036,21.68200392,1989.2,1988.2,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026470337,6.579,1989.4,1988.2,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026470535,15.10813947,1989.5,1988.2,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026470737,15.10813947,1989.5,1988.4,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026471035,15.10300392,1989.3,1988.1,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026471239,15.10300392,1989.1,1988.1,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026472537,15.10300392,1989.0,1988.1,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026472840,15.10300392,1989.0,1988.2,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1773026473039,15.10300392,1989.0,1988.3,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026473537,15.10300392,1989.4,1988.3,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026473738,15.10300392,1989.2,1988.2,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1773026474141,15.10300392,1989.2,1988.2,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1773026474341,15.10300392,1989.2,1988.3,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026474741,15.10300392,1989.2,1988.2,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1773026474938,15.10300392,1989.2,1988.2,26.1394188]
["bitfinex-derivatives","ETHF0:USTF0",1773026475141,15.10300392,1989.0,1988.2,26.1394188]
["bitfinex-derivatives","ETHF0:USTF0",1773026477244,15.10300392,1989.0,1988.3,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026477442,15.10300392,1989.2,1988.3,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026478041,15.10300392,1989.2,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026478246,15.10300392,1988.6,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026478441,15.10300392,1988.4,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026478637,15.10300392,1988.4,1987.7,14.32642173]
["bitfinex-derivatives","ETHF0:USTF0",1773026479244,6.578,1988.6,1987.7,14.32642173]
["bitfinex-derivatives","ETHF0:USTF0",1773026479444,15.10300392,1988.8,1987.7,14.32642173]
["bitfinex-derivatives","ETHF0:USTF0",1773026479742,15.10300392,1988.6,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026479947,15.10300392,1988.4,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026480149,15.10300392,1988.2,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026480348,7.43364362,1988.1,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026480550,0.00397092,1988.1,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026480743,15.10300392,1988.5,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026480948,7.42736399,1988.4,1987.8,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026481250,15.10300392,1988.8,1987.8,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026481451,15.10300392,1989.1,1987.8,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026481651,15.10769565,1989.1,1987.9,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026482153,15.10300392,1989.0,1987.9,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026482549,0.00469173,1989.1,1987.9,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026483842,15.10300392,1989.8,1987.9,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026484048,15.10300392,1989.8,1988.1,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026484251,15.10300392,1989.8,1988.3,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026484952,15.10300392,1989.7,1988.3,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026486147,15.10300392,1989.5,1988.5,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026486352,15.10300392,1989.5,1988.7,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026488146,6.578,1989.6,1988.7,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026488147,15.10300392,1989.6,1988.7,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026488347,15.10300392,1989.6,1988.6,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026488649,15.10703367,1989.8,1988.6,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026489050,15.10300392,1990.4,1988.8,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026489249,15.10300392,1990.4,1987.7,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773026489250,15.10300392,1990.3,1989.0,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026489550,15.10300392,1990.3,1989.0,26.2324188]
["bitfinex-derivatives","ETHF0:USTF0",1773026489754,15.10300392,1990.3,1989.0,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026489956,15.10300392,1990.3,1989.1,14.3264188]
["bitfinex-derivatives","ETHF0:USTF0",1773026490153,15.10833189,1990.3,1989.1,14.33287836]
["bitfinex-derivatives","ETHF0:USTF0",1773026490349,15.10300392,1990.1,1989.1,14.33287836]
["bitfinex-derivatives","ETHF0:USTF0",1773026490650,21.40631278,1990.1,1989.1,0.00645956]
["bitfinex-derivatives","ETHF0:USTF0",1773026490848,21.68000392,1990.0,1989.1,0.00645956]
["bitfinex-derivatives","ETHF0:USTF0",1773026491056,15.10300392,1989.8,1989.1,0.00645956]
["bitfinex-derivatives","ETHF0:USTF0",1773026491348,15.10300392,1989.7,1989.1,0.00645956]
["bitfinex-derivatives","ETHF0:USTF0",1773026493053,15.10300392,1989.7,1988.5,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026493249,7.06382617,1989.6,1988.5,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026493554,14.581752,1989.4,1988.5,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026494050,6.577,1989.6,1988.5,14.49024897]
["bitfinex-derivatives","ETHF0:USTF0",1773026494755,21.158752,1989.7,1988.5,14.49024897]
["bitfinex-derivatives","ETHF0:USTF0",1773026495150,14.581752,1989.6,1988.5,14.49024897]
["bitfinex-derivatives","ETHF0:USTF0",1773026496147,14.581752,1989.5,1988.5,14.49024897]
["bitfinex-derivatives","ETHF0:USTF0",1773026497855,14.581752,1989.8,1988.5,14.49024897]
["bitfinex-derivatives","ETHF0:USTF0",1773026498056,14.581752,1989.8,1988.7,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026498353,14.581752,1989.7,1988.9,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026498750,14.581752,1989.7,1988.9,26.42939169]
["bitfinex-derivatives","ETHF0:USTF0",1773026499150,21.158752,1989.7,1989.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026499750,14.581752,1989.6,1988.8,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026499946,14.581752,1989.6,1988.5,14.49024897]
["bitfinex-derivatives","ETHF0:USTF0",1773026500558,6.577,1989.5,1988.5,14.49024897]
["bitfinex-derivatives","ETHF0:USTF0",1773026501056,6.577,1989.4,1988.5,14.49024897]
["bitfinex-derivatives","ETHF0:USTF0",1773026501457,21.158752,1989.4,1988.5,14.49024897]
["bitfinex-derivatives","ETHF0:USTF0",1773026501955,14.581752,1989.3,1988.5,0.00585728]
["bitfinex-derivatives","ETHF0:USTF0",1773026503055,14.581752,1989.2,1988.5,0.00585728]
["bitfinex-derivatives","ETHF0:USTF0",1773026503250,14.581752,1989.0,1988.5,0.00585728]
["bitfinex-derivatives","ETHF0:USTF0",1773026503456,14.581752,1988.8,1987.8,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026503660,6.577,1988.8,1987.8,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026504153,21.158752,1988.8,1987.8,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026504353,14.581752,1988.7,1987.8,0.00458375]
["bitfinex-derivatives","ETHF0:USTF0",1773026504557,0.00377513,1988.8,1987.8,0.00458375]
["bitfinex-derivatives","ETHF0:USTF0",1773026504558,14.581752,1988.5,1987.8,0.00458375]
["bitfinex-derivatives","ETHF0:USTF0",1773026505361,6.92085177,1988.4,1987.1,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026505557,6.92085177,1988.4,1985.9,12.64619625]
["bitfinex-derivatives","ETHF0:USTF0",1773026505558,14.581752,1988.0,1986.3,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026505861,14.581752,1987.8,1986.5,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026506052,14.581752,1987.8,1986.6,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026506256,6.578,1987.7,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026506458,14.581752,1987.9,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026506652,6.578,1987.8,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026506862,21.159752,1987.8,1987.1,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026507462,14.581752,1987.7,1987.1,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026507663,14.581752,1987.7,1986.7,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026507859,6.578,1987.7,1987.2,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026508164,21.159752,1987.7,1987.2,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026508460,21.159752,1987.7,1986.9,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026508762,6.579,1987.6,1986.9,15.28484629]
["bitfinex-derivatives","ETHF0:USTF0",1773026508963,14.581752,1987.5,1986.7,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026509163,21.160752,1987.6,1986.7,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026509358,9.03747,1988.4,1986.7,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026509359,14.581752,1987.4,1986.7,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026509660,21.160752,1987.3,1986.6,14.4885239]
["bitfinex-derivatives","ETHF0:USTF0",1773026510053,21.160752,1987.3,1986.6,15.2889785]
["bitfinex-derivatives","ETHF0:USTF0",1773026510471,14.581752,1987.2,1986.6,15.2889785]
["bitfinex-derivatives","ETHF0:USTF0",1773026510662,14.58771523,1987.4,1986.6,14.4885239]
["bitfinex-derivatives","ETHF0:USTF0",1773026510864,21.160752,1987.3,1986.6,14.4885239]
["bitfinex-derivatives","ETHF0:USTF0",1773026511362,14.581752,1987.2,1986.6,14.4885239]
["bitfinex-derivatives","ETHF0:USTF0",1773026511559,6.579,1987.1,1986.6,14.4885239]
["bitfinex-derivatives","ETHF0:USTF0",1773026511759,21.160752,1987.2,1986.6,14.4885239]
["bitfinex-derivatives","ETHF0:USTF0",1773026512359,14.581752,1987.1,1986.7,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026512555,6.58,1987.2,1986.6,14.4885239]
["bitfinex-derivatives","ETHF0:USTF0",1773026512760,21.161752,1987.2,1986.7,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026513067,6.58,1987.2,1986.6,14.4885239]
["bitfinex-derivatives","ETHF0:USTF0",1773026513263,0.00596323,1987.4,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026513463,6.58,1987.7,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026513766,21.161752,1987.7,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026514064,21.161752,1987.6,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026514363,0.00491717,1987.6,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026514564,0.00491717,1987.6,1987.2,15.28484629]
["bitfinex-derivatives","ETHF0:USTF0",1773026514763,0.00491717,1987.6,1986.8,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026514965,14.58666917,1987.6,1986.9,15.28484629]
["bitfinex-derivatives","ETHF0:USTF0",1773026515166,21.16666917,1987.6,1986.9,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026515565,21.16666917,1987.6,1986.6,11.99313221]
["bitfinex-derivatives","ETHF0:USTF0",1773026515566,14.581752,1987.5,1986.7,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026515761,21.16666917,1987.6,1986.7,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026515968,0.00491717,1987.6,1987.1,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026516468,0.00491717,1987.6,1987.3,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026516662,0.00491717,1987.6,1987.0,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1773026516863,0.00491717,1987.6,1987.0,26.47439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026517064,0.00491717,1987.6,1987.2,15.28484629]
["bitfinex-derivatives","ETHF0:USTF0",1773026517272,6.58,1987.8,1987.2,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026517566,21.161752,1987.8,1987.2,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026517763,21.161752,1987.8,1987.0,26.47439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026517962,21.161752,1987.7,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026518158,21.161752,1987.6,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026518363,14.581752,1987.6,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026518669,21.161752,1987.6,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026518873,14.581752,1987.6,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026519370,0.00588027,1987.7,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026519763,0.00588027,1987.7,1987.3,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026519967,14.58763227,1987.7,1986.8,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026520169,14.58763227,1987.7,1987.0,15.28484629]
["bitfinex-derivatives","ETHF0:USTF0",1773026520370,0.00588027,1987.7,1987.0,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026520772,0.00588027,1987.7,1987.1,15.28484629]
["bitfinex-derivatives","ETHF0:USTF0",1773026520961,14.58763227,1987.7,1986.9,26.47139169]
["bitfinex-derivatives","ETHF0:USTF0",1773026521166,21.16763227,1987.7,1987.0,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026521562,14.581752,1987.6,1986.9,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026521769,6.58,1987.5,1986.9,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026522069,6.58,1987.5,1986.9,15.28484629]
["bitfinex-derivatives","ETHF0:USTF0",1773026522268,21.161752,1987.5,1986.9,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026522467,14.581752,1987.4,1987.0,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026522670,14.581752,1987.4,1986.7,14.48439169]
["bitfinex-derivatives","ETHF0:USTF0",1773026522966,14.581752,1987.4,1986.9,14.45625719]
["bitfinex-derivatives","ETHF0:USTF0",1773026523268,14.581752,1987.4,1986.7,13.65580259]
["bitfinex-derivatives","ETHF0:USTF0",1773026523471,14.581752,1987.4,1986.8,14.45625719]
["bitfinex-derivatives","ETHF0:USTF0",1773026523665,6.58,1987.6,1986.8,14.45625719]
["bitfinex-derivatives","ETHF0:USTF0",1773026523666,13.97817884,1987.6,1986.8,14.45625719]
["bitfinex-derivatives","ETHF0:USTF0",1773026523873,0.00588027,1987.7,1986.8,14.45625719]
["bitfinex-derivatives","ETHF0:USTF0",1773026523874,0.00588027,1987.7,1987.1,14.45625719]
["bitfinex-derivatives","ETHF0:USTF0",1773026524267,0.00588027,1987.7,1987.1,13.65580259]
["bitfinex-derivatives","ETHF0:USTF0",1773026524462,13.98405911,1987.7,1987.2,14.45625719]
["bitfinex-derivatives","ETHF0:USTF0",1773026524968,13.98405911,1987.7,1987.3,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026525172,13.97817884,1988.4,1987.5,13.65580259]
["bitfinex-derivatives","ETHF0:USTF0",1773026525369,13.97817884,1988.4,1987.7,13.65580259]
["bitfinex-derivatives","ETHF0:USTF0",1773026525974,13.97817884,1988.4,1987.8,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026526177,13.98213376,1988.4,1987.8,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026526773,13.98213376,1988.4,1987.9,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026526963,13.98213376,1988.4,1987.7,13.65580259]
["bitfinex-derivatives","ETHF0:USTF0",1773026527469,13.97817884,1988.3,1987.7,13.65580259]
["bitfinex-derivatives","ETHF0:USTF0",1773026527874,13.97817884,1988.3,1987.8,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026528367,13.97817884,1988.3,1987.9,0.8004546]
["bitfinex-derivatives","ETHF0:USTF0",1773026528572,13.97817884,1988.3,1987.4,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1773026529277,13.92345409,1988.1,1987.1,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1773026529468,13.92345409,1987.9,1987.0,25.45124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026529666,13.92345409,1987.7,1987.0,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1773026529869,13.92345409,1987.5,1987.0,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1773026530070,13.92345409,1987.5,1986.8,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026530774,13.92345409,1987.5,1986.7,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1773026531371,13.92345409,1987.5,1986.6,13.48537292]
["bitfinex-derivatives","ETHF0:USTF0",1773026532270,13.92345409,1987.5,1986.6,0.00413221]
["bitfinex-derivatives","ETHF0:USTF0",1773026532476,13.92345409,1987.3,1986.6,0.00413221]
["bitfinex-derivatives","ETHF0:USTF0",1773026532672,20.50245409,1987.2,1986.6,0.00413221]
["bitfinex-derivatives","ETHF0:USTF0",1773026532868,13.92345409,1987.1,1986.6,0.00413221]
["bitfinex-derivatives","ETHF0:USTF0",1773026533074,13.92345409,1987.1,1986.2,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026533577,13.92345409,1987.1,1985.7,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026533773,13.92345409,1986.9,1985.7,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026533974,13.92345409,1986.7,1985.7,13.48668413]
["bitfinex-derivatives","ETHF0:USTF0",1773026534173,13.92345409,1986.5,1985.7,13.48668413]
["bitfinex-derivatives","ETHF0:USTF0",1773026534375,13.92345409,1986.3,1985.7,0.00544342]
["bitfinex-derivatives","ETHF0:USTF0",1773026534574,20.50345409,1986.2,1985.7,0.00544342]
["bitfinex-derivatives","ETHF0:USTF0",1773026534875,13.92345409,1986.1,1985.7,0.00544342]
["bitfinex-derivatives","ETHF0:USTF0",1773026535069,13.92345409,1986.7,1985.7,13.48668413]
["bitfinex-derivatives","ETHF0:USTF0",1773026535473,13.92345409,1986.8,1985.7,13.48668413]
["bitfinex-derivatives","ETHF0:USTF0",1773026535876,13.92873052,1986.9,1985.7,13.48668413]
["bitfinex-derivatives","ETHF0:USTF0",1773026536069,13.92873052,1986.9,1985.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026536273,20.50873052,1986.9,1985.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026536675,13.92345409,1986.8,1985.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026537072,0.00527643,1986.9,1985.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026540280,13.92873052,1986.9,1985.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026540482,0.00527643,1986.9,1985.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026540684,13.92873052,1986.9,1985.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026541578,13.92345409,1986.8,1985.8,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026541782,0.00527643,1986.9,1985.8,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026542484,13.92873052,1986.9,1985.8,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026542677,0.00527643,1986.9,1985.8,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026543774,13.92873052,1986.9,1985.8,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026544379,0.00527643,1986.9,1985.8,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026544686,13.92345409,1987.3,1986.0,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026544985,13.92345409,1987.3,1986.2,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026545582,13.92706387,1987.3,1986.2,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026545983,13.92345409,1987.2,1986.2,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026546382,13.92706387,1987.3,1986.2,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026546980,13.92706387,1987.3,1986.3,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1773026547179,13.92706387,1987.3,1986.4,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026547580,13.92345409,1987.2,1986.4,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026548587,0.00360978,1987.3,1986.4,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026550985,6.55480886,1988.2,1986.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773026550986,13.92345409,1987.9,1986.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773026551182,6.58,1988.2,1986.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026551183,13.92345409,1988.1,1986.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026551887,13.92700616,1988.1,1986.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026553791,14.1601341,1988.0,1986.9,13.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1773026553990,14.1601341,1988.0,1987.1,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026554187,14.1601341,1988.0,1987.1,14.03056258]
["bitfinex-derivatives","ETHF0:USTF0",1773026559702,14.1601341,1987.8,1987.1,0.00480341]
["bitfinex-derivatives","ETHF0:USTF0",1773026561200,14.1601341,1987.6,1987.1,0.00480341]
["bitfinex-derivatives","ETHF0:USTF0",1773026562298,14.1601341,1987.6,1987.1,14.03056258]
["bitfinex-derivatives","ETHF0:USTF0",1773026562702,14.1601341,1987.6,1987.1,0.00480341]
["bitfinex-derivatives","ETHF0:USTF0",1773026563399,14.1601341,1987.8,1987.1,14.03056258]
["bitfinex-derivatives","ETHF0:USTF0",1773026563801,14.1601341,1987.8,1987.1,0.00480341]
["bitfinex-derivatives","ETHF0:USTF0",1773026564198,20.7401341,1987.8,1987.1,14.03056258]
["bitfinex-derivatives","ETHF0:USTF0",1773026564393,20.7401341,1987.8,1987.2,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026565001,14.1601341,1987.7,1987.2,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026565305,14.1601341,1987.7,1987.1,12.04380341]
["bitfinex-derivatives","ETHF0:USTF0",1773026565805,14.1601341,1987.7,1987.1,26.06956258]
["bitfinex-derivatives","ETHF0:USTF0",1773026567008,14.1601341,1987.7,1987.1,14.03056258]
["bitfinex-derivatives","ETHF0:USTF0",1773026567196,14.1601341,1987.7,1986.6,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1773026567401,17.20061316,1987.5,1986.5,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026567605,20.7401341,1987.5,1986.5,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026567804,14.1601341,1987.4,1986.5,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026568405,14.1601341,1987.4,1986.5,14.03005788]
["bitfinex-derivatives","ETHF0:USTF0",1773026569906,14.1601341,1987.3,1986.5,14.03005788]
["bitfinex-derivatives","ETHF0:USTF0",1773026571806,6.581,1987.5,1986.5,14.03005788]
["bitfinex-derivatives","ETHF0:USTF0",1773026572007,14.1601341,1987.4,1986.5,14.03005788]
["bitfinex-derivatives","ETHF0:USTF0",1773026574312,14.1601341,1987.2,1986.5,14.03005788]
["bitfinex-derivatives","ETHF0:USTF0",1773026576922,14.1601341,1987.2,1986.5,0.00429871]
["bitfinex-derivatives","ETHF0:USTF0",1773026579413,17.20061316,1987.2,1986.2,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026579617,17.20061316,1987.2,1986.0,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026580012,14.1601341,1987.2,1986.0,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026580422,14.1601341,1987.0,1986.0,14.02966879]
["bitfinex-derivatives","ETHF0:USTF0",1773026580617,14.1601341,1986.9,1986.0,14.02966879]
["bitfinex-derivatives","ETHF0:USTF0",1773026581021,14.1601341,1986.8,1986.0,14.02966879]
["bitfinex-derivatives","ETHF0:USTF0",1773026581221,20.7411341,1987.0,1986.0,14.02966879]
["bitfinex-derivatives","ETHF0:USTF0",1773026581522,14.1601341,1987.2,1986.0,14.02966879]
["bitfinex-derivatives","ETHF0:USTF0",1773026581723,14.1601341,1987.4,1986.0,14.02966879]
["bitfinex-derivatives","ETHF0:USTF0",1773026582420,14.1601341,1987.4,1986.2,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026582622,14.1601341,1987.4,1986.4,14.02575917]
["bitfinex-derivatives","ETHF0:USTF0",1773026583132,14.1601341,1987.4,1986.2,13.00308918]
["bitfinex-derivatives","ETHF0:USTF0",1773026583133,17.20061316,1987.4,1986.2,13.00308918]
["bitfinex-derivatives","ETHF0:USTF0",1773026583523,13.63103736,1987.5,1986.2,13.00308918]
["bitfinex-derivatives","ETHF0:USTF0",1773026583727,13.63103736,1987.3,1986.2,13.00308918]
["bitfinex-derivatives","ETHF0:USTF0",1773026583924,13.63103736,1987.1,1986.2,13.00308918]
["bitfinex-derivatives","ETHF0:USTF0",1773026585333,13.63103736,1987.1,1986.3,13.00308918]
["bitfinex-derivatives","ETHF0:USTF0",1773026586129,13.63103736,1987.3,1986.3,13.00308918]
["bitfinex-derivatives","ETHF0:USTF0",1773026587623,13.05591543,1987.7,1986.3,13.00308918]
["bitfinex-derivatives","ETHF0:USTF0",1773026587825,13.05591543,1987.5,1986.3,13.00308918]
["bitfinex-derivatives","ETHF0:USTF0",1773026588519,13.05591543,1987.5,1986.5,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026588718,13.05591543,1987.6,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026589428,13.05591543,1987.4,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026589623,19.63791543,1987.5,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026590023,6.582,1987.6,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026590225,19.63791543,1987.6,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026590426,13.05591543,1987.5,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026591223,19.63691543,1987.7,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026591419,13.05591543,1987.6,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026595023,6.581,1987.5,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026595228,13.05591543,1987.4,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026597623,19.63691543,1987.4,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026598130,13.05591543,1987.3,1986.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026599327,13.05591543,1987.3,1986.0,0.00390962]
["bitfinex-derivatives","ETHF0:USTF0",1773026599534,13.05591543,1987.0,1986.1,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026599733,13.05591543,1986.8,1986.1,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026600632,13.05591543,1986.8,1985.5,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1773026600633,3.04047906,1986.5,1985.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026600833,13.05591543,1986.4,1985.7,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026601140,13.05591543,1986.2,1985.5,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026601526,13.05591543,1986.2,1985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773026601527,16.09639449,1986.2,1985.2,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026601726,16.10025166,1986.2,1985.2,0.00441817]
["bitfinex-derivatives","ETHF0:USTF0",1773026601931,16.10025166,1986.2,1984.8,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026601932,13.05591543,1985.8,1984.8,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026602132,13.05591543,1986.1,1985.0,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026602435,0.00385717,1986.2,1985.0,12.74671333]
["bitfinex-derivatives","ETHF0:USTF0",1773026602830,0.00385717,1986.2,1985.0,12.7521394]
["bitfinex-derivatives","ETHF0:USTF0",1773026604029,13.0597726,1986.2,1985.2,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026605540,13.05591543,1986.0,1985.1,24.70582333]
["bitfinex-derivatives","ETHF0:USTF0",1773026605840,13.05591543,1986.0,1985.2,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026606234,13.05591543,1986.1,1985.2,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026606735,13.05591543,1986.0,1985.2,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026606936,13.05591543,1986.0,1985.0,24.7232494]
["bitfinex-derivatives","ETHF0:USTF0",1773026607138,13.05591543,1986.0,1985.1,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026607334,13.05591543,1985.8,1985.0,0.00542607]
["bitfinex-derivatives","ETHF0:USTF0",1773026607939,13.05591543,1985.6,1985.0,0.00542607]
["bitfinex-derivatives","ETHF0:USTF0",1773026608139,13.05591543,1985.8,1985.1,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026608339,13.05591543,1985.8,1985.0,0.00542607]
["bitfinex-derivatives","ETHF0:USTF0",1773026609640,13.05591543,1985.6,1984.7,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1773026610641,13.05591543,1985.6,1984.8,12.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026612750,13.05591543,1985.6,1984.8,11.49482333]
["bitfinex-derivatives","ETHF0:USTF0",1773026613346,13.05591543,1985.6,1984.0,9.12839854]
["bitfinex-derivatives","ETHF0:USTF0",1773026613347,0.00445258,1983.4,1981.8,12.61966844]
["bitfinex-derivatives","ETHF0:USTF0",1773026613548,6.19994,1984.0,1981.8,12.61966844]
["bitfinex-derivatives","ETHF0:USTF0",1773026613549,0.00445258,1983.1,1981.8,13.35232986]
["bitfinex-derivatives","ETHF0:USTF0",1773026613746,11.85452075,1984.0,1982.0,13.35232986]
["bitfinex-derivatives","ETHF0:USTF0",1773026613747,0.00445258,1983.0,1982.0,13.35232986]
["bitfinex-derivatives","ETHF0:USTF0",1773026613943,6.584,1982.9,1982.0,13.35232986]
["bitfinex-derivatives","ETHF0:USTF0",1773026614251,0.00420977,1982.9,1982.2,13.35049413]
["bitfinex-derivatives","ETHF0:USTF0",1773026614646,0.00420977,1982.9,1982.4,13.35049413]
["bitfinex-derivatives","ETHF0:USTF0",1773026614848,6.584,1983.4,1982.7,13.49060058]
["bitfinex-derivatives","ETHF0:USTF0",1773026615154,11.57056297,1983.4,1982.7,13.49060058]
["bitfinex-derivatives","ETHF0:USTF0",1773026615349,4.98656297,1983.3,1982.7,21.13597311]
["bitfinex-derivatives","ETHF0:USTF0",1773026615546,4.98656297,1983.9,1982.8,13.49060058]
["bitfinex-derivatives","ETHF0:USTF0",1773026615748,7.94201071,1983.8,1982.2,13.49050799]
["bitfinex-derivatives","ETHF0:USTF0",1773026616048,7.94201071,1983.8,1982.0,0.00420283]
["bitfinex-derivatives","ETHF0:USTF0",1773026616049,4.95468122,1983.6,1982.4,13.49050799]
["bitfinex-derivatives","ETHF0:USTF0",1773026616246,4.95468122,1983.6,1982.5,34.6264811]
["bitfinex-derivatives","ETHF0:USTF0",1773026616447,4.95468122,1983.4,1982.5,13.49050799]
["bitfinex-derivatives","ETHF0:USTF0",1773026616654,11.53968122,1983.4,1982.5,34.6264811]
["bitfinex-derivatives","ETHF0:USTF0",1773026616948,4.04895023,1983.3,1982.0,0.00420283]
["bitfinex-derivatives","ETHF0:USTF0",1773026617153,4.04895023,1983.3,1982.2,13.92712401]
["bitfinex-derivatives","ETHF0:USTF0",1773026617344,4.04895023,1983.3,1979.5,13.92712401]
["bitfinex-derivatives","ETHF0:USTF0",1773026617549,4.04895023,1982.2,1979.5,13.92712401]
["bitfinex-derivatives","ETHF0:USTF0",1773026617848,4.04895023,1981.8,1979.9,13.92740117]
["bitfinex-derivatives","ETHF0:USTF0",1773026618145,10.60300928,1981.7,1980.1,13.92740117]
["bitfinex-derivatives","ETHF0:USTF0",1773026618347,13.22784292,1981.4,1979.8,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026618545,13.22784292,1981.2,1980.1,12.13740419]
["bitfinex-derivatives","ETHF0:USTF0",1773026618742,13.22784292,1981.6,1980.1,12.13740419]
["bitfinex-derivatives","ETHF0:USTF0",1773026619149,6.587,1981.5,1980.5,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026619449,13.22784292,1981.6,1980.6,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026619649,0.0041807,1981.7,1981.1,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026620352,0.0041807,1981.7,1981.3,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1773026620550,13.22784292,1982.8,1981.3,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026620855,13.22784292,1982.2,1981.3,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026621056,19.81684292,1982.2,1981.3,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026621355,19.81584292,1982.2,1981.3,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026621554,0.00592714,1982.2,1981.6,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026621751,6.588,1982.6,1981.6,12.13587558]
["bitfinex-derivatives","ETHF0:USTF0",1773026621950,16.27236367,1982.8,1981.6,0.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1773026622146,19.81684292,1982.7,1981.6,12.13587558]
["bitfinex-derivatives","ETHF0:USTF0",1773026622349,19.81684292,1982.6,1981.6,12.13587558]
["bitfinex-derivatives","ETHF0:USTF0",1773026622547,13.22784292,1982.5,1981.6,12.13587558]
["bitfinex-derivatives","ETHF0:USTF0",1773026622749,13.23315038,1982.5,1981.6,12.13587558]
["bitfinex-derivatives","ETHF0:USTF0",1773026622956,19.82215038,1982.5,1981.6,12.13587558]
["bitfinex-derivatives","ETHF0:USTF0",1773026623155,13.22784292,1982.4,1981.6,12.13587558]
["bitfinex-derivatives","ETHF0:USTF0",1773026623855,13.22784292,1982.4,1979.9,15.03272]
["bitfinex-derivatives","ETHF0:USTF0",1773026623856,6.589,1982.3,1979.3,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026624055,13.22784292,1981.1,1979.5,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026624357,13.22784292,1980.9,1979.7,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026624957,13.2326534,1980.9,1979.7,12.13696886]
["bitfinex-derivatives","ETHF0:USTF0",1773026625453,13.2326534,1980.9,1979.7,0.00542804]
["bitfinex-derivatives","ETHF0:USTF0",1773026626255,13.2326534,1980.9,1979.7,12.13696886]
["bitfinex-derivatives","ETHF0:USTF0",1773026626462,13.22784292,1980.7,1979.7,12.13696886]
["bitfinex-derivatives","ETHF0:USTF0",1773026626854,19.81684292,1980.6,1979.7,12.13696886]
["bitfinex-derivatives","ETHF0:USTF0",1773026627155,13.22784292,1980.5,1979.7,0.00542804]
["bitfinex-derivatives","ETHF0:USTF0",1773026627453,13.22784292,1980.4,1979.7,12.13696886]
["bitfinex-derivatives","ETHF0:USTF0",1773026627651,13.22784292,1980.4,1979.7,0.00542804]
["bitfinex-derivatives","ETHF0:USTF0",1773026628154,19.81784292,1980.6,1979.7,12.13696886]
["bitfinex-derivatives","ETHF0:USTF0",1773026628358,13.22784292,1980.5,1979.7,12.13696886]
["bitfinex-derivatives","ETHF0:USTF0",1773026628754,13.22784292,1980.5,1979.7,0.00542804]
["bitfinex-derivatives","ETHF0:USTF0",1773026628954,6.589,1980.4,1979.7,0.00542804]
["bitfinex-derivatives","ETHF0:USTF0",1773026629150,13.22784292,1980.4,1979.7,0.00542804]
["bitfinex-derivatives","ETHF0:USTF0",1773026629355,13.22784292,1980.7,1979.8,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026629656,13.22784292,1980.5,1979.7,0.00542804]
["bitfinex-derivatives","ETHF0:USTF0",1773026629958,13.22784292,1980.5,1979.7,12.13696886]
["bitfinex-derivatives","ETHF0:USTF0",1773026630154,13.22784292,1980.8,1979.8,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026630558,13.22784292,1980.8,1980.1,24.72354082]
["bitfinex-derivatives","ETHF0:USTF0",1773026630960,0.00481048,1980.9,1980.1,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026631150,0.00481048,1980.9,1980.3,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026631556,0.00481048,1980.9,1980.7,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1773026631756,13.22784292,1981.3,1980.3,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026632153,13.22784292,1981.9,1980.6,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026632558,13.22784292,1981.7,1980.3,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026632760,13.22784292,1981.5,1980.4,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026633353,13.22784292,1981.5,1980.2,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1773026633553,0.25836554,1981.7,1980.4,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026633758,13.22784292,1981.5,1980.4,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026634161,19.81784292,1981.5,1980.7,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026634559,19.81784292,1981.5,1980.8,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1773026634761,13.22784292,1981.5,1980.7,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026634954,19.82388846,1981.7,1980.7,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026635161,6.59604554,1981.7,1980.9,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026635657,0.00604554,1981.7,1980.9,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026636657,0.00604554,1981.7,1981.0,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026637159,0.00604554,1981.7,1981.1,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1773026637365,0.00604554,1981.7,1981.1,12.1362505]
["bitfinex-derivatives","ETHF0:USTF0",1773026637559,0.00604554,1981.7,1981.3,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1773026637961,0.00604554,1981.7,1981.3,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026638167,0.00604554,1981.7,1981.4,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1773026638560,3.04452075,1982.7,1981.2,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026638561,13.22784292,1982.0,1981.2,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026638757,13.22784292,1982.3,1981.2,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026639063,13.22784292,1982.1,1981.2,24.72354082]
["bitfinex-derivatives","ETHF0:USTF0",1773026639265,13.22784292,1982.0,1981.2,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026639465,13.23428743,1982.0,1981.2,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026640171,13.23428743,1982.0,1981.2,24.72354082]
["bitfinex-derivatives","ETHF0:USTF0",1773026640669,19.82228743,1982.0,1981.2,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026640968,13.23428743,1982.0,1981.2,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026641168,13.23428743,1982.0,1981.4,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1773026641363,19.82228743,1982.0,1981.4,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1773026641567,0.00644451,1982.0,1981.2,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026641770,0.00644451,1982.0,1981.4,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026642371,19.82128743,1982.0,1981.4,12.13154082]
["bitfinex-derivatives","ETHF0:USTF0",1773026642566,19.82128743,1982.0,1981.1,12.1362505]
["bitfinex-derivatives","ETHF0:USTF0",1773026642865,4.14389377,1982.4,1981.1,12.1362505]
["bitfinex-derivatives","ETHF0:USTF0",1773026643167,7.94766149,1982.3,1981.4,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026643366,13.63217875,1982.4,1981.4,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026643561,21.57871746,1982.3,1981.4,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026643759,7.94653871,1982.2,1981.5,28.71645088]
["bitfinex-derivatives","ETHF0:USTF0",1773026643961,7.94653871,1982.1,1981.5,28.71645088]
["bitfinex-derivatives","ETHF0:USTF0",1773026644173,7.94734066,1982.0,1981.2,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026644366,7.94734066,1981.9,1981.2,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026644564,20.18465858,1982.1,1981.2,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026644765,21.54503935,1982.0,1981.2,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026644963,7.94738077,1981.9,1981.2,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026645170,13.59765858,1982.0,1981.5,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1773026645370,7.94738077,1981.9,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026645570,13.59765858,1982.0,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026645772,7.94734066,1981.9,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026645972,13.59765858,1982.0,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026646175,7.94724041,1981.9,1981.2,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026646473,7.94724041,1981.8,1981.2,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026646673,10.73089377,1982.1,1981.5,4.25290038]
["bitfinex-derivatives","ETHF0:USTF0",1773026646873,7.94748102,1982.0,1981.5,4.25290038]
["bitfinex-derivatives","ETHF0:USTF0",1773026647069,7.94748102,1981.9,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026647268,7.94748102,1981.8,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026647470,4.14389377,1982.1,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026647672,7.94685947,1982.0,1981.6,4.25290038]
["bitfinex-derivatives","ETHF0:USTF0",1773026647873,7.94685947,1981.9,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026648075,7.94685947,1981.8,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026648274,4.14389377,1982.1,1981.7,4.25290038]
["bitfinex-derivatives","ETHF0:USTF0",1773026648475,7.94685947,1982.0,1981.5,16.12445088]
["bitfinex-derivatives","ETHF0:USTF0",1773026648670,0.00362408,1982.2,1981.9,4.25290038]
["bitfinex-derivatives","ETHF0:USTF0",1773026648872,7.94571688,1982.1,1981.6,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026649077,0.00362408,1982.2,1981.6,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026649280,0.00362408,1982.2,1982.0,4.25290038]
["bitfinex-derivatives","ETHF0:USTF0",1773026649579,14.72511993,1982.0,1981.1,16.48310112]
["bitfinex-derivatives","ETHF0:USTF0",1773026649883,14.72511993,1982.0,1981.1,0.00470968]
["bitfinex-derivatives","ETHF0:USTF0",1773026649884,16.65564493,1981.7,1981.1,0.00470968]
["bitfinex-derivatives","ETHF0:USTF0",1773026650074,4.19594286,1981.9,1981.1,16.48310112]
["bitfinex-derivatives","ETHF0:USTF0",1773026650278,12.45970207,1982.0,1981.1,16.48310112]
["bitfinex-derivatives","ETHF0:USTF0",1773026650477,0.00396944,1982.0,1981.1,16.48310112]
["bitfinex-derivatives","ETHF0:USTF0",1773026651875,0.00396944,1982.0,1981.1,28.86010112]
["bitfinex-derivatives","ETHF0:USTF0",1773026652078,0.00396944,1982.0,1981.2,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026652079,12.72364619,1982.0,1981.2,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026652280,19.30964619,1982.0,1981.2,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026652676,12.71967675,1981.9,1981.2,15.97037144]
["bitfinex-derivatives","ETHF0:USTF0",1773026652881,12.71967675,1981.9,1981.1,0.00470968]
["bitfinex-derivatives","ETHF0:USTF0",1773026653982,13.47225544,1981.8,1981.1,0.00470968]
["bitfinex-derivatives","ETHF0:USTF0",1773026654976,13.41891239,1981.4,1980.2,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026655174,13.41891239,1981.2,1980.2,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026656078,13.41891239,1981.2,1980.2,16.4844607]
["bitfinex-derivatives","ETHF0:USTF0",1773026656279,17.58428867,1981.5,1980.2,16.4844607]
["bitfinex-derivatives","ETHF0:USTF0",1773026656485,24.17128867,1981.5,1980.2,16.4844607]
["bitfinex-derivatives","ETHF0:USTF0",1773026656681,4.19594286,1981.6,1980.2,16.4844607]
["bitfinex-derivatives","ETHF0:USTF0",1773026656881,4.19594286,1981.7,1980.2,16.4844607]
["bitfinex-derivatives","ETHF0:USTF0",1773026657085,4.19594286,1981.7,1980.4,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026657388,4.19594286,1981.9,1980.6,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026657683,4.19594286,1981.9,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773026657684,12.83845479,1981.8,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026657885,23.62523458,1982.0,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026658081,23.59041657,1981.9,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026658284,17.00341657,1981.9,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026658483,4.19594286,1981.9,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026658686,10.7869123,1982.0,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026658981,6.59096944,1982.0,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026659379,10.7869123,1982.0,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026659574,6.59096944,1982.0,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026659986,0.00396944,1982.0,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026660480,4.1999123,1982.0,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026660682,17.05768736,1982.0,1980.8,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026661078,7.54420354,1981.9,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026661281,7.54420354,1981.8,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026661484,4.1999123,1982.0,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026661485,7.54420354,1981.7,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026661687,4.1999123,1982.0,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026661984,4.19594286,1981.7,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026662179,7.54642577,1981.6,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026662381,7.54642577,1981.5,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026662582,7.54642577,1981.4,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026662777,7.5177276,1981.3,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026663086,4.19594286,1981.6,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026663288,7.5182503,1981.5,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026663487,7.5182503,1981.4,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026663682,7.5182503,1981.3,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026663878,4.19594286,1981.5,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026664078,4.19594286,1981.6,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026664282,4.19594286,1981.7,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026664483,4.19594286,1981.8,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026665784,4.19594286,1981.9,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026666182,15.86283461,1981.8,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026666582,20.05877747,1981.7,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026667184,4.19594286,1981.7,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026667786,20.05877747,1981.9,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026667984,4.19594286,1981.8,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026668193,20.05877747,1981.9,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026668392,20.05877747,1981.8,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026669691,4.19594286,1981.8,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026670088,20.05877747,1981.8,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026670793,4.19594286,1981.9,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026671195,20.05877747,1981.9,1980.9,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026671385,20.05877747,1981.9,1980.2,3.06286616]
["bitfinex-derivatives","ETHF0:USTF0",1773026671386,16.11521461,1981.3,1980.2,0.00606926]
["bitfinex-derivatives","ETHF0:USTF0",1773026671590,20.05877747,1980.8,1980.2,0.00606926]
["bitfinex-derivatives","ETHF0:USTF0",1773026671789,26.68777747,1980.8,1980.2,0.00606926]
["bitfinex-derivatives","ETHF0:USTF0",1773026671993,15.86283461,1980.7,1980.0,16.47839144]
["bitfinex-derivatives","ETHF0:USTF0",1773026672986,20.9766312,1980.9,1980.0,16.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1773026673389,16.78068834,1980.9,1980.0,16.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1773026674595,16.78068834,1981.4,1980.0,16.48245195]
["bitfinex-derivatives","ETHF0:USTF0",1773026676293,23.44168834,1981.7,1980.2,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026676497,23.44168834,1981.7,1980.4,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026676699,16.78068834,1981.7,1980.4,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026676893,23.44468834,1981.7,1980.4,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026677093,16.78068834,1981.6,1980.4,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026677593,3.0567969,1981.0,1980.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1773026677793,17.42968834,1980.9,1980.0,15.72219285]
["bitfinex-derivatives","ETHF0:USTF0",1773026678297,0.649,1980.9,1980.1,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026678497,0.649,1981.0,1980.1,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026680098,0.649,1981.1,1980.1,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026680693,0.649,1981.1,1980.2,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1773026680894,17.42968834,1981.1,1980.3,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026681599,17.42968834,1981.1,1980.3,28.21013234]
["bitfinex-derivatives","ETHF0:USTF0",1773026681900,17.42968834,1981.1,1980.4,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026682998,17.42968834,1981.1,1980.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1773026682999,17.42968834,1981.1,1980.1,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026683398,17.42968834,1981.1,1980.0,12.50206051]
["bitfinex-derivatives","ETHF0:USTF0",1773026683589,19.83748524,1980.9,1980.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1773026683790,16.78068834,1980.7,1980.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1773026683997,6.704,1980.6,1980.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1773026684197,0.00577218,1980.6,1980.0,15.72219285]
["bitfinex-derivatives","ETHF0:USTF0",1773026684699,16.78646052,1980.6,1980.0,15.72219285]
["bitfinex-derivatives","ETHF0:USTF0",1773026685394,16.78646052,1980.6,1980.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1773026685590,16.78068834,1980.5,1980.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1773026685795,0.65477218,1980.6,1979.9,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026685993,17.43546052,1980.6,1979.9,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026686698,6.72,1980.5,1979.9,15.72427775]
["bitfinex-derivatives","ETHF0:USTF0",1773026686898,17.43546052,1980.6,1979.9,15.72427775]
["bitfinex-derivatives","ETHF0:USTF0",1773026687397,0.65477218,1980.6,1979.9,15.72427775]
["bitfinex-derivatives","ETHF0:USTF0",1773026694505,16.78068834,1981.4,1980.1,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026694709,16.78068834,1981.4,1980.3,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026695308,19.84269544,1981.4,1980.4,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026695499,16.78068834,1981.2,1980.4,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026695700,0.0052102,1981.4,1980.4,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026695905,16.78589854,1981.4,1980.4,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026696307,16.78589854,1981.4,1980.3,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1773026696308,0.0052102,1981.4,1980.6,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026696508,0.0052102,1981.4,1980.8,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026696708,16.78589854,1981.4,1980.8,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026696908,16.78589854,1981.4,1980.6,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026697309,16.78589854,1981.4,1980.5,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026698402,16.78068834,1981.3,1980.5,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026698806,23.55868834,1981.2,1980.5,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026699307,16.78068834,1980.9,1979.9,15.72427775]
["bitfinex-derivatives","ETHF0:USTF0",1773026699514,16.78068834,1980.8,1979.9,15.72427775]
["bitfinex-derivatives","ETHF0:USTF0",1773026699813,16.78068834,1980.8,1980.1,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026700112,16.78068834,1981.1,1980.1,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026701511,16.78068834,1980.9,1980.1,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026702311,16.78068834,1981.1,1980.1,15.71813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026702512,6.795,1981.2,1980.0,28.32813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026702513,16.78068834,1980.9,1980.0,28.32813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026702707,16.78068834,1980.7,1980.0,28.32813234]
["bitfinex-derivatives","ETHF0:USTF0",1773026703309,16.78068834,1980.7,1980.1,15.32614143]
["bitfinex-derivatives","ETHF0:USTF0",1773026704009,16.78068834,1980.7,1980.0,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1773026705214,19.83748524,1980.7,1979.9,15.33228684]
["bitfinex-derivatives","ETHF0:USTF0",1773026705404,15.21691156,1980.5,1979.9,0.00614541]
["bitfinex-derivatives","ETHF0:USTF0",1773026705609,15.21691156,1980.3,1979.9,15.33228684]
["bitfinex-derivatives","ETHF0:USTF0",1773026706011,15.21691156,1980.3,1979.9,0.00614541]
["bitfinex-derivatives","ETHF0:USTF0",1773026706712,15.21691156,1980.3,1979.7,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1773026707807,16.48504137,1980.8,1979.8,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026708116,16.48504137,1980.6,1979.8,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026708415,23.31704137,1980.5,1979.8,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026708618,16.48504137,1980.4,1979.8,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026708816,16.48504137,1980.4,1979.7,12.6339678]
["bitfinex-derivatives","ETHF0:USTF0",1773026709012,16.48504137,1980.4,1979.7,29.34378077]
["bitfinex-derivatives","ETHF0:USTF0",1773026709207,16.48504137,1980.4,1979.8,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026710415,16.48504137,1980.4,1979.7,12.6339678]
["bitfinex-derivatives","ETHF0:USTF0",1773026711213,16.48504137,1980.4,1979.0,16.96247297]
["bitfinex-derivatives","ETHF0:USTF0",1773026711214,16.48504137,1979.8,1979.0,16.96247297]
["bitfinex-derivatives","ETHF0:USTF0",1773026711415,23.34004137,1980.1,1979.1,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026711616,16.48504137,1980.0,1979.1,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026712215,16.49152977,1980.0,1979.3,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026712416,0.0064884,1980.0,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026712808,16.48504137,1980.5,1979.6,16.96247297]
["bitfinex-derivatives","ETHF0:USTF0",1773026713310,16.48504137,1980.9,1979.6,16.96247297]
["bitfinex-derivatives","ETHF0:USTF0",1773026713710,16.48504137,1980.7,1979.6,16.96247297]
["bitfinex-derivatives","ETHF0:USTF0",1773026713913,16.48504137,1980.5,1979.6,16.96247297]
["bitfinex-derivatives","ETHF0:USTF0",1773026714112,16.48504137,1980.5,1979.8,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026714511,6.873,1980.6,1980.0,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026714712,16.48993921,1980.7,1980.0,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026714910,16.48993921,1980.7,1980.1,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1773026715107,0.00489784,1980.7,1979.9,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026715312,16.48993921,1980.7,1979.9,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026715710,23.37693921,1980.7,1979.9,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026716112,16.48504137,1980.6,1979.9,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026717213,16.48504137,1980.6,1980.0,0.24463049]
["bitfinex-derivatives","ETHF0:USTF0",1773026717413,16.48504137,1980.5,1980.0,0.24463049]
["bitfinex-derivatives","ETHF0:USTF0",1773026717814,16.48504137,1980.5,1980.0,16.95444346]
["bitfinex-derivatives","ETHF0:USTF0",1773026718326,16.48504137,1980.5,1979.7,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1773026718517,16.48504137,1980.5,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026718918,16.48504137,1980.3,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026719817,16.48504137,1980.1,1979.4,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1773026720915,6.924,1980.2,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026721113,16.48504137,1980.1,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026721512,16.48504137,1980.3,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026721712,16.48504137,1980.1,1979.4,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1773026721917,23.41504137,1980.2,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026722416,16.48504137,1980.1,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026723018,16.48504137,1980.5,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026723316,16.48504137,1980.3,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026723515,16.48504137,1980.6,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026723715,23.58529074,1980.5,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026723922,16.48993921,1980.7,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026724115,6.946,1980.6,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026724313,23.43104137,1980.6,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026724523,16.48504137,1980.5,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026724923,16.48993921,1980.7,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026725623,6.959,1980.6,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026726023,6.96589784,1980.7,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026726419,23.45093921,1980.7,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026726622,23.45493921,1980.7,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026726825,16.48504137,1980.6,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026727221,23.45404137,1980.6,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026727728,16.48504137,1980.6,1979.5,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026728522,0.00489784,1980.7,1979.5,16.96240297]
["bitfinex-derivatives","ETHF0:USTF0",1773026729226,0.00489784,1980.7,1979.7,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026729528,0.00489784,1980.7,1979.9,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026729827,16.48504137,1981.2,1979.9,16.96235297]
["bitfinex-derivatives","ETHF0:USTF0",1773026730026,20.69558709,1981.6,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773026730226,16.48504137,1981.6,1980.6,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026730419,23.47504137,1981.7,1980.6,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026730624,23.59408072,1981.6,1980.6,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026730824,16.48897599,1981.6,1980.6,16.71521758]
["bitfinex-derivatives","ETHF0:USTF0",1773026731029,0.00393462,1981.6,1980.6,16.71521758]
["bitfinex-derivatives","ETHF0:USTF0",1773026732323,20.69558709,1982.2,1980.8,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026732527,16.48504137,1982.3,1981.0,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026732728,16.48504137,1982.1,1981.0,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026733228,23.49104137,1982.1,1981.0,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026733432,16.49029909,1982.1,1981.0,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026733624,0.00525772,1982.1,1981.0,16.70981297]
["bitfinex-derivatives","ETHF0:USTF0",1773026734725,0.00525772,1982.1,1981.2,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026734926,0.00525772,1982.1,1981.4,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026735327,15.03927616,1983.0,1981.6,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026735523,15.03927616,1982.8,1981.8,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026736326,15.04290376,1982.8,1981.8,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026736533,15.04290376,1982.8,1981.8,27.78699968]
["bitfinex-derivatives","ETHF0:USTF0",1773026737135,15.03927616,1982.6,1981.8,27.78699968]
["bitfinex-derivatives","ETHF0:USTF0",1773026738238,15.03927616,1982.6,1981.8,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1773026738539,15.03927616,1982.6,1981.8,27.78699968]
["bitfinex-derivatives","ETHF0:USTF0",1773026738936,15.03927616,1982.6,1981.9,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026739736,0.0036276,1982.8,1981.9,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026739943,15.04290376,1982.8,1981.9,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026740846,0.0036276,1982.8,1981.9,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026742137,15.04290376,1982.8,1981.9,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026744237,15.04290376,1982.8,1982.1,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026744440,15.04290376,1982.8,1982.1,27.82332438]
["bitfinex-derivatives","ETHF0:USTF0",1773026745039,15.04290376,1982.8,1982.1,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1773026745734,15.03927616,1982.7,1982.1,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1773026746043,15.03927616,1982.7,1982.1,14.99032438]
["bitfinex-derivatives","ETHF0:USTF0",1773026746736,0.0036276,1982.8,1982.1,14.99032438]
["bitfinex-derivatives","ETHF0:USTF0",1773026746737,15.04290376,1982.8,1982.1,14.99032438]
["bitfinex-derivatives","ETHF0:USTF0",1773026747934,22.11990376,1982.8,1982.1,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1773026748140,15.03927616,1982.7,1982.1,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1773026748843,15.03927616,1982.7,1982.1,14.99032438]
["bitfinex-derivatives","ETHF0:USTF0",1773026749645,15.03927616,1982.7,1981.9,27.83099968]
["bitfinex-derivatives","ETHF0:USTF0",1773026749848,15.03927616,1982.6,1982.0,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026750745,15.03927616,1982.6,1982.0,14.98918258]
["bitfinex-derivatives","ETHF0:USTF0",1773026753147,0.0036276,1982.8,1982.0,14.98918258]
["bitfinex-derivatives","ETHF0:USTF0",1773026753546,15.04290376,1982.8,1982.0,14.98918258]
["bitfinex-derivatives","ETHF0:USTF0",1773026754345,15.04290376,1982.8,1982.0,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1773026754550,15.03927616,1982.7,1982.0,14.98918258]
["bitfinex-derivatives","ETHF0:USTF0",1773026754943,0.0036276,1982.8,1982.0,14.98918258]
["bitfinex-derivatives","ETHF0:USTF0",1773026756152,15.04290376,1982.8,1982.0,14.98918258]
["bitfinex-derivatives","ETHF0:USTF0",1773026756748,0.0036276,1982.8,1982.2,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026757143,15.04290376,1982.8,1982.2,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026757353,0.0036276,1982.8,1982.2,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026758451,15.04290376,1982.8,1982.3,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026758753,15.03927616,1983.3,1982.3,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026759255,22.0736408,1983.2,1982.4,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026759549,15.03927616,1983.2,1982.4,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026759754,15.04460364,1983.2,1982.4,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026760258,4.21054572,1983.7,1982.6,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026760451,15.03927616,1983.8,1982.8,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026760749,15.03927616,1984.2,1983.2,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026760953,15.03927616,1984.2,1983.4,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026761148,4.21054572,1984.6,1983.4,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026761149,15.03927616,1984.5,1983.4,14.98499968]
["bitfinex-derivatives","ETHF0:USTF0",1773026761353,15.04353756,1984.5,1983.4,14.98906365]
["bitfinex-derivatives","ETHF0:USTF0",1773026762257,15.03927616,1984.3,1983.4,14.98906365]
["bitfinex-derivatives","ETHF0:USTF0",1773026763359,15.03927616,1984.3,1983.4,0.00406397]
["bitfinex-derivatives","ETHF0:USTF0",1773026764062,15.36499615,1984.1,1983.4,15.13366603]
["bitfinex-derivatives","ETHF0:USTF0",1773026765761,15.36499615,1984.3,1983.6,15.12960206]
["bitfinex-derivatives","ETHF0:USTF0",1773026766156,7.171,1984.4,1983.6,15.12960206]
["bitfinex-derivatives","ETHF0:USTF0",1773026766366,15.36925755,1984.5,1983.6,15.12960206]
["bitfinex-derivatives","ETHF0:USTF0",1773026767260,15.36499615,1984.3,1983.6,15.12960206]
["bitfinex-derivatives","ETHF0:USTF0",1773026768463,15.36499615,1984.3,1983.5,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1773026768662,15.36499615,1984.3,1983.4,0.00406397]
["bitfinex-derivatives","ETHF0:USTF0",1773026769361,0.0042614,1984.5,1983.1,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026769362,14.86926956,1984.1,1983.1,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026769564,14.86926956,1984.1,1982.9,28.32630694]
["bitfinex-derivatives","ETHF0:USTF0",1773026769865,14.86926956,1983.9,1983.0,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026770065,14.86926956,1983.7,1983.0,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026770266,14.86926956,1984.0,1983.0,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026770466,7.194,1984.1,1983.0,15.39868801]
["bitfinex-derivatives","ETHF0:USTF0",1773026770867,14.86926956,1984.0,1983.0,15.39868801]
["bitfinex-derivatives","ETHF0:USTF0",1773026771664,14.86926956,1984.0,1983.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1773026771868,14.86926956,1984.0,1982.4,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773026771869,14.86926956,1983.9,1982.5,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026772067,14.86926956,1983.7,1982.5,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026772372,14.86926956,1983.5,1982.5,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026772970,14.86926956,1983.5,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026773968,14.86926956,1983.3,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026774168,14.86926956,1983.1,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026774370,14.87557489,1983.1,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026774571,0.00630533,1983.1,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026776368,14.87557489,1983.1,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026776765,14.87557489,1983.1,1982.5,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1773026777076,0.00630533,1983.1,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026778577,14.86926956,1983.7,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026779679,14.87450403,1983.7,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026780477,0.00523447,1983.7,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026780679,14.87450403,1983.7,1982.5,15.397029]
["bitfinex-derivatives","ETHF0:USTF0",1773026781873,14.87450403,1983.7,1982.7,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026782079,14.87450403,1983.7,1982.9,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026783473,6.54946661,1984.3,1982.8,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1773026783474,14.86926956,1984.2,1983.1,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026783681,14.86926956,1984.0,1983.2,28.39430694]
["bitfinex-derivatives","ETHF0:USTF0",1773026783979,14.86926956,1984.0,1983.2,28.39530694]
["bitfinex-derivatives","ETHF0:USTF0",1773026784482,14.87465637,1984.0,1983.2,28.39530694]
["bitfinex-derivatives","ETHF0:USTF0",1773026785575,22.13865637,1984.0,1983.3,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026785980,14.87465637,1984.0,1983.3,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026786378,14.87465637,1984.0,1983.2,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1773026786680,14.86926956,1983.8,1982.9,28.40930694]
["bitfinex-derivatives","ETHF0:USTF0",1773026786882,14.86926956,1983.6,1982.9,28.40930694]
["bitfinex-derivatives","ETHF0:USTF0",1773026787080,14.86926956,1983.6,1983.0,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026791178,22.16226956,1983.7,1983.0,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026791384,14.86926956,1983.7,1983.0,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026791586,7.30138681,1984.0,1983.0,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026791876,14.86926956,1983.9,1983.0,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026794183,22.17926956,1983.9,1983.0,15.39330694]
["bitfinex-derivatives","ETHF0:USTF0",1773026794685,14.67125366,1983.8,1982.9,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1773026794876,14.67125366,1983.6,1982.6,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026795081,14.67125366,1983.4,1982.6,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026795380,14.67125366,1983.2,1982.6,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026797087,21.99825366,1983.2,1982.6,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026797888,14.67125366,1983.1,1982.5,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1773026798187,14.67125366,1983.1,1982.5,15.57274981]
["bitfinex-derivatives","ETHF0:USTF0",1773026802394,14.67125366,1983.1,1982.3,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1773026802898,14.67125366,1982.9,1982.3,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1773026803101,14.67125366,1982.9,1982.0,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026803102,14.67125366,1982.7,1982.0,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026803499,14.67125366,1982.7,1982.0,15.57331717]
["bitfinex-derivatives","ETHF0:USTF0",1773026804199,15.00392848,1982.7,1982.0,15.57331717]
["bitfinex-derivatives","ETHF0:USTF0",1773026804503,15.00392848,1982.7,1982.0,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1773026805799,14.67125366,1982.5,1981.8,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026806106,13.98980111,1982.3,1981.8,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026806397,13.98980111,1982.3,1981.0,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026806602,13.98980111,1982.0,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026806797,17.04101786,1981.8,1981.1,15.57434734]
["bitfinex-derivatives","ETHF0:USTF0",1773026806998,17.04101786,1981.8,1980.8,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026807201,13.95950559,1981.4,1980.6,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026807403,7.402,1981.3,1980.6,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026808101,21.60271822,1981.3,1980.6,15.5739942]
["bitfinex-derivatives","ETHF0:USTF0",1773026808404,14.20071822,1981.2,1980.6,15.5739942]
["bitfinex-derivatives","ETHF0:USTF0",1773026808606,7.402,1981.3,1980.6,15.5739942]
["bitfinex-derivatives","ETHF0:USTF0",1773026808904,21.60271822,1981.3,1980.6,15.5739942]
["bitfinex-derivatives","ETHF0:USTF0",1773026809398,14.16987928,1981.2,1980.6,15.5739942]
["bitfinex-derivatives","ETHF0:USTF0",1773026810710,13.48548731,1981.0,1980.2,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026811004,7.432,1980.9,1980.2,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026811204,13.45562668,1981.0,1980.2,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026811594,13.45562668,1981.3,1980.2,15.57264683]
["bitfinex-derivatives","ETHF0:USTF0",1773026811803,7.437,1981.2,1980.2,15.57264683]
["bitfinex-derivatives","ETHF0:USTF0",1773026812003,13.03841434,1981.1,1980.2,15.57264683]
["bitfinex-derivatives","ETHF0:USTF0",1773026812407,16.08963109,1981.1,1980.2,0.00361908]
["bitfinex-derivatives","ETHF0:USTF0",1773026812703,13.03841434,1981.1,1980.3,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026812899,13.03841434,1981.3,1980.3,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026813694,13.00889974,1981.5,1980.3,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026813902,20.46089974,1981.6,1980.3,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026814101,7.454,1981.5,1980.3,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026814306,13.00889974,1981.6,1980.3,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026814802,3.05677117,1982.0,1980.7,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026814803,7.458,1981.8,1980.7,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026815001,12.39889734,1981.7,1980.9,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026815304,19.86089734,1981.7,1981.0,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026815504,12.39889734,1981.8,1981.0,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026816004,7.464,1981.8,1981.0,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026816207,0.00555442,1982.0,1981.0,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026816405,12.39121054,1982.4,1981.2,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026816706,12.39676496,1982.5,1981.4,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026817106,7.472,1982.4,1981.4,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026817506,7.47759217,1982.4,1981.4,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026817905,12.36805526,1982.3,1981.4,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026818703,7.48559217,1982.4,1981.4,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026819009,0.00559217,1982.4,1981.4,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026819907,13.05216644,1982.4,1981.4,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026820109,16.10338319,1982.4,1981.4,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026820711,13.0127633,1982.2,1981.4,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026821614,12.98344087,1982.0,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026821911,12.9466189,1981.8,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026822902,12.94374416,1982.0,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026823106,12.94374416,1981.8,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026823309,20.44374416,1981.8,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026823504,12.94374416,1981.7,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026824613,7.5,1981.8,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026824811,7.507,1981.7,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026825913,20.40264424,1981.7,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026826113,12.89564424,1981.9,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026826413,7.516,1981.8,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026826614,7.516,1981.9,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026826814,20.41164424,1981.9,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026827115,12.86643337,1981.8,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026827316,12.86643337,1982.1,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026827615,7.521,1982.0,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026828010,12.8293249,1981.9,1981.1,15.56902775]
["bitfinex-derivatives","ETHF0:USTF0",1773026830510,12.8293249,1981.9,1980.9,27.38925129]
["bitfinex-derivatives","ETHF0:USTF0",1773026830710,12.8293249,1981.9,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026831309,7.521,1982.0,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026831614,7.54,1981.9,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026832112,13.07318347,1981.8,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026835820,20.63118347,1981.8,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026836714,13.60641295,1981.7,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026838322,13.52951132,1981.9,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026838618,7.572,1982.0,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026838816,21.10251132,1982.0,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026839519,13.49998008,1981.9,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026840021,13.57068242,1982.1,1981.0,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026840224,0.00559217,1982.4,1981.2,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026840518,16.59487179,1982.4,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026840722,13.53806287,1982.2,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026840918,13.54112953,1982.0,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026841421,13.50855449,1981.9,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026844125,6.48693298,1981.8,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026844325,13.50855449,1981.9,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026844525,6.48694673,1981.8,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026844823,13.50855449,1981.9,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026845024,6.48693298,1981.8,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026845219,13.50855449,1981.9,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026845422,6.48707401,1981.8,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026845622,13.65719737,1981.9,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026845821,20.14435388,1981.8,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026846017,21.23647883,1982.0,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026846222,20.11260784,1981.9,1981.4,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026846523,13.62547883,1981.7,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026846722,13.62547883,1981.6,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026847121,21.21623333,1981.7,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026847527,7.62,1981.7,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026847723,17.79994524,1981.9,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026847927,6.48963752,1981.8,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026848128,6.49183109,1981.7,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026848329,21.22823333,1981.9,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026848523,6.49180357,1981.8,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026848724,21.22823333,1981.9,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026848925,20.1952378,1981.8,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026849121,6.49553344,1981.7,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026849326,7.643,1981.8,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026849522,6.49550591,1981.7,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026849731,21.31701497,1981.8,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026849930,6.49554721,1981.7,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026850131,21.31701497,1981.8,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026850327,7.643,1981.8,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026850631,21.29831615,1981.9,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026850923,6.49573297,1981.8,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026851129,7.653,1981.9,1981.1,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026851431,17.84902806,1982.1,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026851631,20.11552308,1982.0,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026851925,6.49947989,1981.9,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026852629,20.06666596,1981.9,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026852824,13.56718607,1981.9,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026855431,21.26418607,1981.9,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026855825,17.68619567,1982.2,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026856032,19.96111348,1982.1,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026856232,6.49846226,1982.0,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026856438,13.46265122,1982.1,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026856628,6.49778557,1982.0,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026856828,13.46265122,1982.1,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026857135,6.49778557,1982.0,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026857333,7.714,1982.0,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026857627,13.43373691,1982.2,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026857834,6.49693099,1982.1,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026858029,13.43373691,1982.2,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026858230,6.49673019,1982.1,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026858430,13.43373691,1982.2,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026858635,6.49590295,1982.1,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026858937,7.727,1982.2,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026859134,6.49562764,1982.1,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026859337,20.4326915,1982.2,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026860038,14.20295766,1982.4,1981.3,14.16625129]
["bitfinex-derivatives","ETHF0:USTF0",1773026861833,0.00559217,1982.4,1981.7,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026862033,14.19736549,1982.7,1981.9,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026863138,14.2016569,1982.7,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026864038,14.19736549,1982.5,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026864436,14.19736549,1982.6,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026865241,14.2016569,1982.7,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026866746,14.19736549,1982.6,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026869048,0.34374441,1983.0,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026869049,14.19736549,1983.0,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026869248,14.19736549,1982.9,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026869746,22.00236549,1983.1,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026869942,14.19736549,1983.0,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026870139,14.20133952,1983.0,1981.9,14.08815356]
["bitfinex-derivatives","ETHF0:USTF0",1773026870948,14.20133952,1983.0,1982.1,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026872453,14.19736549,1982.8,1981.9,27.50615356]
["bitfinex-derivatives","ETHF0:USTF0",1773026872752,14.19736549,1982.6,1981.9,27.50615356]
["bitfinex-derivatives","ETHF0:USTF0",1773026872953,14.19736549,1982.6,1982.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026878260,22.05436549,1982.6,1982.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026878459,14.19736549,1982.6,1982.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026878661,7.86,1982.7,1982.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026879362,14.19736549,1982.8,1982.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026879560,7.865,1982.9,1982.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026879762,22.06236549,1982.9,1982.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026879965,22.06536549,1982.9,1982.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026880362,0.00397403,1983.0,1982.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026880868,14.19736549,1983.6,1982.2,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026881163,14.19736549,1983.6,1982.4,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026881361,14.19736549,1983.6,1982.6,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026881864,22.08175399,1983.6,1982.6,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026882162,0.0053885,1983.6,1982.6,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026882359,7.881,1984.0,1982.8,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026882559,7.881,1984.0,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1773026882560,14.19736549,1984.2,1983.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026882865,7.883,1984.1,1983.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026883258,0.00491697,1984.1,1983.0,14.08203256]
["bitfinex-derivatives","ETHF0:USTF0",1773026884561,0.00491697,1984.1,1983.2,13.83400579]
["bitfinex-derivatives","ETHF0:USTF0",1773026884757,0.00491697,1984.1,1983.4,13.83400579]
["bitfinex-derivatives","ETHF0:USTF0",1773026884955,0.00491697,1984.1,1983.4,13.84016496]
["bitfinex-derivatives","ETHF0:USTF0",1773026885161,13.87603527,1984.0,1983.4,0.00615917]
["bitfinex-derivatives","ETHF0:USTF0",1773026885655,13.87603527,1984.0,1983.4,13.84016496]
["bitfinex-derivatives","ETHF0:USTF0",1773026885860,7.897,1984.0,1983.4,13.84016496]
["bitfinex-derivatives","ETHF0:USTF0",1773026886070,0.00491697,1984.1,1983.4,13.84016496]
["bitfinex-derivatives","ETHF0:USTF0",1773026887961,12.89097648,1984.1,1983.4,13.84016496]
["bitfinex-derivatives","ETHF0:USTF0",1773026888555,20.79797648,1984.1,1983.4,13.84016496]
["bitfinex-derivatives","ETHF0:USTF0",1773026889163,12.88605951,1984.0,1983.4,0.00615917]
["bitfinex-derivatives","ETHF0:USTF0",1773026889459,0.00491697,1984.1,1983.4,13.1056003]
["bitfinex-derivatives","ETHF0:USTF0",1773026889663,12.89097648,1984.1,1983.4,13.1056003]
["bitfinex-derivatives","ETHF0:USTF0",1773026890757,0.00491697,1984.1,1983.4,13.1056003]
["bitfinex-derivatives","ETHF0:USTF0",1773026893163,12.89097648,1984.1,1983.4,26.5966003]
["bitfinex-derivatives","ETHF0:USTF0",1773026893368,12.89097648,1984.1,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026894264,0.00491697,1984.1,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026895863,12.88605951,1984.0,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026896062,0.00491697,1984.1,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026897264,13.22605627,1984.5,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026898172,13.23107035,1984.5,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026898372,12.88605951,1984.3,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026899972,20.82705951,1984.3,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026900274,12.88605951,1984.3,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026900469,7.943,1984.4,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026900776,12.88605951,1984.3,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026901171,12.88605951,1984.3,1983.4,13.50915917]
["bitfinex-derivatives","ETHF0:USTF0",1773026901472,12.88605951,1984.3,1983.4,0.00615917]
["bitfinex-derivatives","ETHF0:USTF0",1773026902076,12.88605951,1984.3,1983.1,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026902268,12.88605951,1984.1,1982.9,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026902469,12.88605951,1983.9,1982.9,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026902669,7.949,1983.8,1982.9,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026902871,12.88605951,1983.7,1982.9,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026903177,7.951,1983.6,1982.9,13.10502517]
["bitfinex-derivatives","ETHF0:USTF0",1773026903474,12.88605951,1984.1,1982.9,13.10502517]
["bitfinex-derivatives","ETHF0:USTF0",1773026903671,12.88605951,1983.8,1982.9,13.10502517]
["bitfinex-derivatives","ETHF0:USTF0",1773026904272,12.88605951,1984.0,1982.9,13.10502517]
["bitfinex-derivatives","ETHF0:USTF0",1773026905275,7.957,1983.9,1982.9,13.10502517]
["bitfinex-derivatives","ETHF0:USTF0",1773026906672,7.962,1983.9,1982.9,13.10502517]
["bitfinex-derivatives","ETHF0:USTF0",1773026906868,0.00501408,1984.5,1983.1,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026907074,0.00501408,1984.5,1983.3,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026907378,12.89107359,1984.5,1983.3,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026907878,0.00501408,1984.5,1983.5,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026908074,0.00501408,1984.5,1983.7,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026908680,12.89107359,1984.5,1983.7,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026908880,0.00501408,1984.5,1983.7,13.09944113]
["bitfinex-derivatives","ETHF0:USTF0",1773026914897,13.1202293,1984.5,1983.0,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026915088,12.86324522,1983.9,1982.9,13.72445672]
["bitfinex-derivatives","ETHF0:USTF0",1773026915284,12.83804234,1983.7,1982.9,13.72445672]
["bitfinex-derivatives","ETHF0:USTF0",1773026915486,12.86324522,1983.5,1982.9,13.72445672]
["bitfinex-derivatives","ETHF0:USTF0",1773026915681,12.86324522,1983.3,1981.9,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026915884,12.86324522,1983.1,1982.1,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026916279,20.12507551,1983.7,1982.1,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026916488,12.86324522,1983.5,1982.1,16.76686197]
["bitfinex-derivatives","ETHF0:USTF0",1773026916688,12.86704511,1983.5,1982.1,16.77202551]
["bitfinex-derivatives","ETHF0:USTF0",1773026917686,12.86704511,1983.5,1982.3,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026917885,12.86704511,1983.5,1982.5,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026918680,0.00379989,1983.5,1982.5,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026918884,12.86324522,1984.0,1982.7,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026919091,12.86324522,1984.0,1982.9,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026919889,12.86801816,1984.0,1982.9,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026920091,20.85901816,1984.0,1982.9,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026920286,0.00477294,1984.0,1982.9,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026920787,0.00477294,1984.0,1983.1,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026920988,0.00477294,1984.0,1983.3,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026921587,0.00477294,1984.0,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026922188,12.86324522,1984.4,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026923194,12.86742838,1984.4,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026923692,0.00418316,1984.4,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026924494,12.86742838,1984.4,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026927088,20.86624522,1984.3,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026927704,12.86324522,1984.2,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026930306,12.86324522,1984.3,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026930505,20.87942838,1984.4,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026930807,12.86324522,1984.3,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026932307,8.018,1984.2,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026934710,12.86324522,1984.3,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026934904,8.025,1984.2,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026935307,12.86324522,1984.3,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026935508,20.88924522,1984.3,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026935702,12.86324522,1984.2,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026936303,8.026,1984.3,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026936708,20.88924522,1984.3,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026939107,12.86324522,1984.2,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026940102,20.90224522,1984.2,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026940410,0.00418316,1984.4,1983.4,17.01895197]
["bitfinex-derivatives","ETHF0:USTF0",1773026940907,12.86742838,1984.4,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026942405,8.05018316,1984.4,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026942603,12.86324522,1984.3,1983.4,13.71887268]
["bitfinex-derivatives","ETHF0:USTF0",1773026943006,12.86324522,1984.3,1983.2,26.156549]
["bitfinex-derivatives","ETHF0:USTF0",1773026943212,12.86324522,1984.3,1983.2,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026943410,15.91123451,1984.3,1983.2,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026944011,6.27961315,1984.2,1983.2,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026944210,12.76637451,1984.1,1983.2,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026944407,8.051,1984.0,1983.0,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026944716,12.76637451,1983.9,1983.0,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026945327,12.76637451,1983.7,1983.0,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026945520,8.054,1983.6,1983.0,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026945720,8.055,1983.6,1983.0,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026946610,12.76637451,1983.6,1983.0,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026949219,8.067,1983.6,1983.0,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026949622,8.069,1983.6,1983.0,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026949820,8.07,1983.8,1983.0,12.539549]
["bitfinex-derivatives","ETHF0:USTF0",1773026950019,6.30701889,1984.4,1983.1,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026950020,12.20006358,1984.2,1983.1,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026950324,8.071,1984.3,1983.1,13.71168619]
["bitfinex-derivatives","ETHF0:USTF0",1773026950524,8.071,1984.3,1983.3,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026950722,8.071,1984.3,1983.5,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026951024,8.071,1984.3,1983.5,13.46458585]
["bitfinex-derivatives","ETHF0:USTF0",1773026951720,20.27106358,1984.3,1983.5,13.46458585]
["bitfinex-derivatives","ETHF0:USTF0",1773026951920,8.078,1984.2,1983.5,13.46458585]
["bitfinex-derivatives","ETHF0:USTF0",1773026952315,12.20006358,1984.3,1983.5,13.46458585]
["bitfinex-derivatives","ETHF0:USTF0",1773026952521,20.27906358,1984.3,1983.5,13.46458585]
["bitfinex-derivatives","ETHF0:USTF0",1773026953120,0.00418316,1984.4,1983.5,13.46458585]
["bitfinex-derivatives","ETHF0:USTF0",1773026957522,8.095,1984.7,1983.5,13.46458585]
["bitfinex-derivatives","ETHF0:USTF0",1773026957726,12.20006358,1984.8,1983.5,13.46458585]
["bitfinex-derivatives","ETHF0:USTF0",1773026958528,12.20378442,1984.8,1983.5,13.46458585]
["bitfinex-derivatives","ETHF0:USTF0",1773026959726,12.20378442,1984.8,1983.7,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026959928,12.20378442,1984.8,1983.9,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026959929,20.30378442,1984.8,1983.9,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026960321,12.20006358,1983.9,1982.8,23.69108321]
["bitfinex-derivatives","ETHF0:USTF0",1773026960527,12.20006358,1983.7,1982.8,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026961131,12.17486324,1983.7,1982.8,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026961431,12.17486324,1983.7,1982.8,13.46483374]
["bitfinex-derivatives","ETHF0:USTF0",1773026962426,12.20006358,1983.6,1982.8,13.46483374]
["bitfinex-derivatives","ETHF0:USTF0",1773026964333,12.20006358,1983.8,1982.8,13.46483374]
["bitfinex-derivatives","ETHF0:USTF0",1773026965140,12.20006358,1983.7,1982.8,13.46483374]
["bitfinex-derivatives","ETHF0:USTF0",1773026965434,12.20006358,1983.6,1982.8,13.46483374]
["bitfinex-derivatives","ETHF0:USTF0",1773026966031,12.20006358,1983.9,1982.8,13.46483374]
["bitfinex-derivatives","ETHF0:USTF0",1773026967033,12.20006358,1984.2,1982.8,13.71700374]
["bitfinex-derivatives","ETHF0:USTF0",1773026967232,12.20006358,1984.2,1983.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1773026967440,12.20006358,1984.2,1983.3,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026968034,3.04798929,1984.6,1983.3,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026968237,12.20006358,1984.5,1983.3,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026971439,8.127,1984.4,1983.3,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026971640,12.20006358,1984.3,1983.3,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026971841,12.20006358,1984.2,1983.3,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026972741,12.20006358,1984.4,1983.3,13.45955619]
["bitfinex-derivatives","ETHF0:USTF0",1773026976045,12.20006358,1984.4,1983.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1773026976046,12.20006358,1984.4,1983.5,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026976551,12.67173584,1984.2,1983.5,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026984358,12.69693999,1984.1,1983.5,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026986457,12.69693999,1984.2,1983.5,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026987354,20.87193999,1984.2,1983.5,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026988251,12.69693999,1984.2,1983.5,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026988962,8.181,1984.4,1983.5,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026988963,12.69693999,1984.4,1983.5,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026989153,8.182,1984.4,1983.5,12.85604765]
["bitfinex-derivatives","ETHF0:USTF0",1773026989861,12.69693999,1984.6,1983.5,12.85604765]
["bitfinex-derivatives","ETHF0:USTF0",1773026990454,12.69693999,1984.6,1983.5,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026991755,12.70066083,1984.8,1983.7,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026991956,12.70066083,1984.8,1983.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773026991957,12.70066083,1984.8,1983.9,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026993457,4.21107266,1985.1,1983.8,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1773026993458,12.69693999,1985.1,1984.1,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026993658,12.69693999,1985.1,1984.3,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026993865,12.69693999,1985.0,1984.3,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026994561,12.70137151,1985.0,1984.3,12.60854919]
["bitfinex-derivatives","ETHF0:USTF0",1773026994761,20.90537151,1985.0,1984.3,12.60854919]
["bitfinex-derivatives","ETHF0:USTF0",1773026994962,12.69693999,1984.9,1984.3,0.00458154]
["bitfinex-derivatives","ETHF0:USTF0",1773026995265,12.70137151,1985.0,1984.0,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026995464,12.70137151,1985.0,1984.2,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773026996165,12.70137151,1985.0,1984.2,12.6081792]
["bitfinex-derivatives","ETHF0:USTF0",1773026996667,20.90693999,1984.9,1984.2,12.6081792]
["bitfinex-derivatives","ETHF0:USTF0",1773026996867,20.90893999,1984.9,1984.2,12.6081792]
["bitfinex-derivatives","ETHF0:USTF0",1773026998165,12.69693999,1984.9,1984.2,12.6081792]
["bitfinex-derivatives","ETHF0:USTF0",1773026998366,20.91393999,1984.9,1984.2,12.6081792]
["bitfinex-derivatives","ETHF0:USTF0",1773026998870,12.69693999,1984.8,1984.2,12.6081792]
["bitfinex-derivatives","ETHF0:USTF0",1773026999666,12.69693999,1984.8,1984.2,0.00421155]
["bitfinex-derivatives","ETHF0:USTF0",1773027000370,12.69693999,1984.8,1983.9,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773027000566,12.70137151,1985.0,1983.9,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773027000766,12.70137151,1985.0,1984.1,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773027000966,12.69693999,1985.4,1984.3,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773027001170,12.69693999,1985.8,1984.3,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773027001372,12.69693999,1985.6,1984.3,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773027001676,20.92793999,1985.5,1984.3,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773027001878,12.69693999,1985.4,1984.3,12.60396765]
["bitfinex-derivatives","ETHF0:USTF0",1773027002071,12.69693999,1985.4,1984.3,12.60751853]
["bitfinex-derivatives","ETHF0:USTF0",1773027002576,12.69693999,1985.3,1984.3,12.60751853]
["bitfinex-derivatives","ETHF0:USTF0",1773027003176,11.48709999,1985.3,1984.3,12.60751853]
["bitfinex-derivatives","ETHF0:USTF0",1773027003470,12.866231,1985.4,1984.3,12.60751853]
["bitfinex-derivatives","ETHF0:USTF0",1773027003678,12.866231,1985.2,1984.3,12.60751853]
["bitfinex-derivatives","ETHF0:USTF0",1773027003874,0.00598979,1985.5,1984.3,12.60751853]
["bitfinex-derivatives","ETHF0:USTF0",1773027004076,8.24698979,1985.5,1984.3,12.60751853]
["bitfinex-derivatives","ETHF0:USTF0",1773027004269,0.00598979,1985.5,1984.3,12.60751853]
["bitfinex-derivatives","ETHF0:USTF0",1773027004474,0.00598979,1985.5,1984.5,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027004671,0.00598979,1985.5,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773027004672,0.00598979,1985.5,1984.7,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027004874,12.87222079,1985.5,1984.7,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027005279,0.00598979,1985.5,1984.7,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027005879,0.00598979,1985.5,1984.9,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027006273,12.866231,1985.9,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027006873,21.116231,1985.9,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027007180,0.00369735,1985.9,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027007578,12.866231,1986.6,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027007784,12.866231,1986.5,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027007981,13.23633682,1986.5,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027008181,11.72098781,1986.3,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027008681,11.72730365,1986.3,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027009082,11.72098781,1986.1,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027009283,11.72098781,1985.9,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027010282,19.97998781,1985.9,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027010780,11.72098781,1985.8,1985.1,12.80266825]
["bitfinex-derivatives","ETHF0:USTF0",1773027012091,11.72098781,1985.8,1984.3,0.25553088]
["bitfinex-derivatives","ETHF0:USTF0",1773027012092,0.25182,1985.6,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027012385,11.72098781,1985.4,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027014085,11.72098781,1985.5,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027014285,11.72098781,1986.0,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027014488,11.72098781,1985.8,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027015983,11.72098781,1985.6,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027016188,11.72098781,1985.4,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027016589,11.72098781,1985.5,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027016888,11.72098781,1985.4,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027018088,11.72098781,1986.1,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027018289,11.72098781,1985.9,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027018888,8.283,1985.8,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027019087,20.00398781,1985.8,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027019489,8.284,1985.7,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027019690,20.00498781,1985.7,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027019892,11.72098781,1985.6,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027020796,11.72098781,1985.7,1984.4,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027020996,8.287,1985.9,1984.6,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027021197,11.72098781,1985.8,1984.8,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027022393,11.72098781,1986.0,1984.8,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027023201,11.72098781,1986.0,1985.0,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027023499,20.01398781,1985.9,1985.0,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027023694,11.72098781,1985.9,1985.0,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027023893,8.294,1986.0,1985.0,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027024091,20.01498781,1986.0,1985.0,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027024291,11.72098781,1985.9,1985.0,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027027598,11.72098781,1985.9,1984.8,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027027805,8.299,1986.1,1984.8,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027027806,11.72098781,1985.7,1984.8,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027028001,11.72098781,1985.5,1984.5,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027028201,11.72098781,1985.3,1984.5,11.60975149]
["bitfinex-derivatives","ETHF0:USTF0",1773027028396,11.72098781,1985.2,1984.3,11.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1773027029702,11.72098781,1985.1,1984.3,11.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1773027030208,11.72098781,1985.1,1984.3,0.00355088]
["bitfinex-derivatives","ETHF0:USTF0",1773027030397,11.72098781,1985.1,1984.3,11.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1773027030603,8.306,1985.0,1984.3,11.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1773027030803,11.72098781,1984.9,1984.3,11.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1773027030999,11.72582141,1984.9,1984.3,11.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1773027032009,20.03482141,1984.9,1984.3,11.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1773027032507,11.72582141,1984.9,1984.3,11.61330237]
["bitfinex-derivatives","ETHF0:USTF0",1773027032801,11.72098781,1984.8,1984.3,0.00355088]
["bitfinex-derivatives","ETHF0:USTF0",1773027033001,11.72098781,1984.8,1984.1,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027034007,11.72098781,1984.8,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027035106,20.34866592,1984.7,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027035406,12.02966592,1984.6,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027035614,8.319,1984.7,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027035809,12.02966592,1984.8,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027036109,20.35066592,1984.8,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027036613,12.02966592,1984.7,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027037909,20.35866592,1984.7,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027038208,12.02966592,1984.6,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027039609,8.335,1984.7,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027039803,20.36466592,1984.7,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027041013,12.02966592,1984.6,1984.1,11.69680906]
["bitfinex-derivatives","ETHF0:USTF0",1773027041503,12.02966592,1984.6,1984.1,0.00502392]
["bitfinex-derivatives","ETHF0:USTF0",1773027043614,12.02966592,1984.6,1983.8,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027044216,12.39845735,1984.6,1983.8,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027044516,12.39845735,1984.6,1983.8,11.69822099]
["bitfinex-derivatives","ETHF0:USTF0",1773027045216,8.361,1984.5,1983.8,11.69822099]
["bitfinex-derivatives","ETHF0:USTF0",1773027045417,20.39066592,1984.5,1983.8,11.69822099]
["bitfinex-derivatives","ETHF0:USTF0",1773027046417,12.02966592,1984.4,1983.8,11.69822099]
["bitfinex-derivatives","ETHF0:USTF0",1773027046917,3.05240888,1984.9,1983.0,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1773027046918,12.02966592,1984.2,1983.2,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027047113,12.02966592,1984.0,1983.2,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027047617,12.02966592,1983.9,1983.1,14.333]
["bitfinex-derivatives","ETHF0:USTF0",1773027047819,12.02966592,1983.7,1983.1,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1773027048219,12.02966592,1983.7,1983.0,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027048616,12.02966592,1983.7,1982.8,52.49178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027048821,12.02966592,1983.3,1982.4,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027049013,12.02966592,1983.2,1982.4,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027049310,12.03597229,1983.2,1982.6,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027049813,12.02966592,1983.6,1982.6,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027050109,12.02966592,1984.0,1982.8,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027050916,12.0337287,1984.0,1982.8,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027052219,20.42366592,1983.9,1982.8,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027053016,12.02966592,1983.8,1982.8,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027054412,0.00406278,1984.0,1983.0,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027054617,3.42772107,1984.6,1983.4,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027054618,12.02966592,1984.4,1983.4,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027054815,12.02966592,1984.4,1983.6,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027055319,12.02966592,1984.5,1983.6,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027055513,12.03372852,1984.5,1983.6,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027056422,0.0040626,1984.5,1983.6,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027056813,12.03372852,1984.5,1983.6,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027057923,0.0040626,1984.5,1983.6,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027058714,12.03372852,1984.5,1983.6,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027060225,12.03372852,1984.5,1983.8,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027060424,12.03372852,1984.5,1983.8,11.69573408]
["bitfinex-derivatives","ETHF0:USTF0",1773027061617,12.02966592,1984.4,1983.8,11.69573408]
["bitfinex-derivatives","ETHF0:USTF0",1773027061820,12.02966592,1984.4,1983.8,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1773027062019,3.04757528,1984.3,1983.4,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027062323,3.04757528,1984.3,1983.1,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1773027062324,12.02966592,1984.2,1983.2,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027062525,3.04757528,1984.3,1983.2,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027062526,12.02966592,1984.0,1983.2,11.69178514]
["bitfinex-derivatives","ETHF0:USTF0",1773027063123,12.02966592,1984.0,1983.2,0.00508571]
["bitfinex-derivatives","ETHF0:USTF0",1773027063425,12.02966592,1984.0,1982.8,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1773027063426,11.67132073,1983.9,1982.8,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027063620,11.67132073,1983.6,1982.4,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027063826,11.67132073,1983.3,1982.2,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027064028,14.73397718,1983.5,1981.7,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1773027064029,11.67132073,1983.0,1981.7,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027064228,11.67132073,1982.7,1981.8,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027064527,11.67586495,1982.7,1981.8,12.74799796]
["bitfinex-derivatives","ETHF0:USTF0",1773027065121,11.67132073,1983.1,1981.8,12.74799796]
["bitfinex-derivatives","ETHF0:USTF0",1773027065327,11.67132073,1983.4,1982.0,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027066120,11.67132073,1983.6,1982.2,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027066422,11.67132073,1983.3,1982.4,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027066825,11.67132073,1983.3,1982.0,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027067022,11.67132073,1983.0,1982.0,12.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1773027067223,11.67132073,1982.8,1981.8,12.74799796]
["bitfinex-derivatives","ETHF0:USTF0",1773027067419,11.67132073,1982.7,1981.8,0.00473721]
["bitfinex-derivatives","ETHF0:USTF0",1773027067622,20.11232073,1982.6,1981.8,12.74799796]
["bitfinex-derivatives","ETHF0:USTF0",1773027067825,11.67132073,1982.6,1981.8,12.74799796]
["bitfinex-derivatives","ETHF0:USTF0",1773027068128,11.67132073,1982.6,1981.9,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027070530,11.67132073,1982.6,1981.8,40.80473721]
["bitfinex-derivatives","ETHF0:USTF0",1773027070824,11.67132073,1982.6,1981.8,0.00473721]
["bitfinex-derivatives","ETHF0:USTF0",1773027071029,12.12611654,1982.5,1981.4,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027071331,12.12611654,1982.3,1981.4,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027072025,15.17369182,1982.3,1981.4,0.00430321]
["bitfinex-derivatives","ETHF0:USTF0",1773027072224,12.12611654,1982.2,1981.4,0.00430321]
["bitfinex-derivatives","ETHF0:USTF0",1773027072424,12.12611654,1982.2,1981.0,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027072823,8.82919446,1982.4,1980.8,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1773027072824,12.12611654,1981.9,1980.8,27.17326439]
["bitfinex-derivatives","ETHF0:USTF0",1773027073029,12.12611654,1981.7,1980.9,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027073223,8.458,1981.9,1980.9,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027073430,12.12611654,1981.8,1980.9,12.66713505]
["bitfinex-derivatives","ETHF0:USTF0",1773027074231,0.00536216,1981.9,1980.9,12.91954505]
["bitfinex-derivatives","ETHF0:USTF0",1773027074432,12.12611654,1982.8,1981.2,12.91464439]
["bitfinex-derivatives","ETHF0:USTF0",1773027074622,12.12611654,1982.6,1981.4,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027075130,12.12611654,1982.6,1981.3,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1773027075131,12.12611654,1982.6,1981.6,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027075332,12.13242586,1982.6,1981.6,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027076532,12.13242586,1982.6,1981.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773027076533,12.13242586,1982.6,1981.8,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027077036,12.12611654,1983.0,1981.9,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027077232,12.12611654,1983.0,1981.8,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1773027077233,12.12611654,1983.3,1982.1,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027077633,12.12611654,1983.1,1982.0,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027077836,12.12611654,1983.1,1982.1,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027078035,12.13118426,1983.1,1982.1,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027078929,0.00506772,1983.1,1982.3,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027079128,0.00506772,1983.1,1982.3,12.6686641]
["bitfinex-derivatives","ETHF0:USTF0",1773027079534,12.12611654,1983.8,1982.5,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027079727,12.12611654,1983.8,1982.6,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1773027080033,12.12611654,1983.5,1982.6,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1773027080437,12.12611654,1983.4,1982.6,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1773027080635,12.12611654,1983.4,1982.4,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027083733,12.12611654,1983.4,1982.5,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1773027083935,12.12611654,1983.4,1982.4,27.20726439]
["bitfinex-derivatives","ETHF0:USTF0",1773027084133,12.12611654,1983.4,1982.5,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027084332,12.12611654,1983.4,1982.7,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027084538,0.00414901,1983.5,1982.9,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027084738,12.12611654,1983.9,1983.1,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027084937,12.12611654,1983.9,1983.3,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027085243,12.12611654,1984.2,1983.3,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027085637,12.13220693,1984.2,1983.3,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027086139,0.00609039,1984.2,1983.3,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027086442,12.12611654,1985.1,1983.5,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027086644,12.12611654,1985.1,1983.7,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027087443,12.13093368,1985.1,1983.7,12.66803712]
["bitfinex-derivatives","ETHF0:USTF0",1773027088842,12.12611654,1984.8,1983.8,27.22226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027089247,12.12611654,1984.8,1983.9,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027089941,12.12611654,1984.8,1983.7,12.66803712]
["bitfinex-derivatives","ETHF0:USTF0",1773027090141,12.12611654,1984.8,1983.7,27.23103712]
["bitfinex-derivatives","ETHF0:USTF0",1773027090537,12.12611654,1984.8,1983.8,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027091043,12.12611654,1984.8,1984.0,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027092044,12.13093368,1985.1,1984.0,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027092243,12.12611654,1985.9,1984.6,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027092546,12.12611654,1985.9,1984.8,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027092748,12.12611654,1985.9,1985.0,12.66226439]
["bitfinex-derivatives","ETHF0:USTF0",1773027093041,0.25168,1986.8,1985.2,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027093042,12.54119906,1986.1,1985.2,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027093240,12.54119906,1986.3,1985.4,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027093439,12.54475486,1986.3,1985.4,11.75689343]
["bitfinex-derivatives","ETHF0:USTF0",1773027094247,12.54475486,1986.3,1985.4,0.00603564]
["bitfinex-derivatives","ETHF0:USTF0",1773027094837,12.54119906,1986.1,1985.4,0.00603564]
["bitfinex-derivatives","ETHF0:USTF0",1773027095037,12.54119906,1986.1,1985.1,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027095240,12.54119906,1985.9,1984.7,26.32385779]
["bitfinex-derivatives","ETHF0:USTF0",1773027095446,12.54119906,1985.9,1984.7,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1773027095647,12.54119906,1985.9,1984.4,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1773027095648,12.54119906,1985.9,1984.4,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027096143,12.54119906,1985.9,1984.4,11.75550953]
["bitfinex-derivatives","ETHF0:USTF0",1773027096647,12.54119906,1985.7,1984.4,11.75550953]
["bitfinex-derivatives","ETHF0:USTF0",1773027097342,15.58475495,1985.7,1984.4,11.75550953]
["bitfinex-derivatives","ETHF0:USTF0",1773027098851,12.54119906,1985.5,1984.4,11.75550953]
["bitfinex-derivatives","ETHF0:USTF0",1773027099052,21.03719906,1985.5,1984.4,11.75550953]
["bitfinex-derivatives","ETHF0:USTF0",1773027099251,12.54119906,1985.4,1984.4,11.75550953]
["bitfinex-derivatives","ETHF0:USTF0",1773027099749,12.54119906,1986.1,1984.6,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027100150,12.54119906,1986.1,1984.4,0.00465174]
["bitfinex-derivatives","ETHF0:USTF0",1773027100151,12.54119906,1986.1,1985.0,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027100350,12.54119906,1986.1,1985.2,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027100946,12.54475486,1986.3,1985.3,26.28485779]
["bitfinex-derivatives","ETHF0:USTF0",1773027101148,12.54475486,1986.3,1985.1,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027101451,12.54475486,1986.3,1984.9,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027101945,12.54475486,1986.3,1984.4,0.00465174]
["bitfinex-derivatives","ETHF0:USTF0",1773027101946,12.54475486,1986.3,1985.1,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027102143,12.54475486,1986.3,1985.3,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027102342,12.54119906,1986.2,1985.3,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027102542,12.54119906,1986.2,1984.9,26.20285779]
["bitfinex-derivatives","ETHF0:USTF0",1773027102743,12.54119906,1986.2,1984.9,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027103052,12.54119906,1985.9,1984.6,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027103249,12.54119906,1985.7,1984.5,14.458]
["bitfinex-derivatives","ETHF0:USTF0",1773027103646,12.54119906,1985.7,1984.5,26.20885779]
["bitfinex-derivatives","ETHF0:USTF0",1773027103849,12.54119906,1985.7,1984.6,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027105552,12.54119906,1985.5,1984.6,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027107653,12.54119906,1985.9,1984.8,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027108151,12.54119906,1985.8,1984.9,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027109145,12.54119906,1985.8,1984.8,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1773027109146,12.54119906,1985.8,1984.8,26.26985779]
["bitfinex-derivatives","ETHF0:USTF0",1773027109346,12.54119906,1985.8,1984.9,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027109546,12.54119906,1985.6,1984.9,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027110753,12.54119906,1985.9,1984.9,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027111949,12.54119906,1985.9,1984.8,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1773027112147,12.54119906,1985.9,1984.8,26.26985779]
["bitfinex-derivatives","ETHF0:USTF0",1773027112449,12.54119906,1985.7,1984.8,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1773027112854,12.54119906,1985.5,1984.8,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1773027113453,12.54119906,1985.5,1984.7,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027115662,12.54119906,1985.5,1984.5,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027117960,12.54119906,1985.3,1984.5,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027118259,12.54119906,1985.2,1984.5,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027118760,12.54119906,1985.7,1984.5,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027118964,12.54119906,1985.4,1984.5,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027119466,12.54119906,1985.4,1984.4,14.56165174]
["bitfinex-derivatives","ETHF0:USTF0",1773027119765,12.54119906,1985.2,1984.4,26.31250953]
["bitfinex-derivatives","ETHF0:USTF0",1773027120068,12.54119906,1985.1,1984.4,26.31250953]
["bitfinex-derivatives","ETHF0:USTF0",1773027121463,12.54119906,1985.1,1984.0,11.75085779]
["bitfinex-derivatives","ETHF0:USTF0",1773027122470,12.54119906,1984.9,1984.0,11.75590243]
["bitfinex-derivatives","ETHF0:USTF0",1773027122770,12.546649,1984.9,1984.0,11.75590243]
["bitfinex-derivatives","ETHF0:USTF0",1773027122970,11.3558026,1984.7,1984.0,11.75590243]
["bitfinex-derivatives","ETHF0:USTF0",1773027123265,19.91425254,1984.9,1984.0,11.75590243]
["bitfinex-derivatives","ETHF0:USTF0",1773027123466,11.3558026,1984.8,1984.0,0.00504464]
["bitfinex-derivatives","ETHF0:USTF0",1773027126263,11.3558026,1984.8,1983.7,12.01454933]
["bitfinex-derivatives","ETHF0:USTF0",1773027126469,11.3558026,1984.6,1983.7,12.01454933]
["bitfinex-derivatives","ETHF0:USTF0",1773027126871,11.3558026,1984.8,1983.7,12.01454933]
["bitfinex-derivatives","ETHF0:USTF0",1773027127170,0.00544994,1984.9,1983.9,12.01454933]
["bitfinex-derivatives","ETHF0:USTF0",1773027127371,0.00544994,1984.9,1983.9,12.01943002]
["bitfinex-derivatives","ETHF0:USTF0",1773027128073,11.62380417,1984.9,1983.9,12.01943002]
["bitfinex-derivatives","ETHF0:USTF0",1773027129363,0.00544994,1984.9,1984.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027129564,20.19535423,1985.5,1984.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027129972,11.61835423,1985.4,1984.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027130672,11.62259447,1985.4,1984.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027130969,11.61835423,1985.8,1984.7,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027131168,11.61835423,1986.0,1984.9,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027131473,11.61835423,1986.0,1985.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027131669,11.61835423,1986.2,1985.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027132168,11.62333038,1986.2,1984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027132366,11.61835423,1985.9,1984.7,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027132570,4.18372156,1986.0,1984.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027132571,11.61835423,1985.7,1984.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027132773,11.61835423,1985.5,1984.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027132968,6.22411814,1985.6,1984.2,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1773027132969,11.61835423,1985.3,1984.2,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1773027133165,11.61835423,1985.3,1984.2,25.94373897]
["bitfinex-derivatives","ETHF0:USTF0",1773027133367,11.61835423,1985.2,1984.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027134167,11.61835423,1985.2,1984.2,14.65777163]
["bitfinex-derivatives","ETHF0:USTF0",1773027134570,11.61835423,1985.5,1984.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027134868,11.61835423,1985.5,1984.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027135973,20.21535423,1985.8,1984.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027136268,8.597,1985.9,1984.9,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027136572,8.597,1985.9,1985.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027136774,11.61835423,1985.8,1985.0,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1773027137271,11.61835423,1985.8,1985.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027139765,11.61835423,1986.0,1985.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027139966,0.00497615,1986.2,1985.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027140168,0.00497615,1986.2,1985.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027140568,11.62333038,1986.2,1985.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027141870,0.00497615,1986.2,1985.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027142070,11.62333038,1986.2,1985.4,55.47]
["bitfinex-derivatives","ETHF0:USTF0",1773027142275,11.62333038,1986.2,1985.4,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1773027142477,8.614,1986.1,1985.4,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1773027142676,11.62333038,1986.2,1985.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027142878,20.23833038,1986.2,1985.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027143074,11.62333038,1986.2,1985.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027143978,11.62333038,1986.2,1985.1,25.96796734]
["bitfinex-derivatives","ETHF0:USTF0",1773027144176,11.62333038,1986.2,1985.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027144582,11.61835423,1986.0,1984.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027144872,11.61835423,1985.5,1984.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027145072,11.61835423,1985.3,1984.2,0.00577163]
["bitfinex-derivatives","ETHF0:USTF0",1773027145675,11.61835423,1985.3,1984.0,14.685]
["bitfinex-derivatives","ETHF0:USTF0",1773027145676,11.61835423,1985.1,1983.7,25.97696734]
["bitfinex-derivatives","ETHF0:USTF0",1773027145875,11.61835423,1984.9,1983.7,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027146372,11.61835423,1984.9,1983.5,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027146674,11.61835423,1984.7,1983.5,11.28963959]
["bitfinex-derivatives","ETHF0:USTF0",1773027146870,11.61835423,1984.5,1983.5,11.28963959]
["bitfinex-derivatives","ETHF0:USTF0",1773027147676,11.61835423,1984.5,1983.5,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1773027148783,11.61835423,1984.3,1983.5,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1773027148974,11.61835423,1984.3,1983.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027149681,11.61835423,1984.1,1983.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027149874,11.61835423,1983.9,1983.1,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027150076,11.61835423,1983.9,1983.1,11.29224938]
["bitfinex-derivatives","ETHF0:USTF0",1773027150574,11.61835423,1984.1,1983.1,11.29224938]
["bitfinex-derivatives","ETHF0:USTF0",1773027150780,11.61835423,1984.1,1983.3,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027150971,11.61835423,1984.1,1983.1,11.29224938]
["bitfinex-derivatives","ETHF0:USTF0",1773027151174,11.61835423,1984.1,1983.1,0.00628204]
["bitfinex-derivatives","ETHF0:USTF0",1773027151681,11.61835423,1983.9,1982.4,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027151883,11.61835423,1983.7,1982.4,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027152381,11.61835423,1983.5,1982.0,11.28596734]
["bitfinex-derivatives","ETHF0:USTF0",1773027152578,11.61835423,1983.3,1982.0,11.29234622]
["bitfinex-derivatives","ETHF0:USTF0",1773027152777,11.61835423,1983.1,1982.0,11.29234622]
["bitfinex-derivatives","ETHF0:USTF0",1773027153982,11.79054171,1982.9,1982.0,11.29234622]
["bitfinex-derivatives","ETHF0:USTF0",1773027154478,3.05711111,1983.3,1982.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027154479,11.79415297,1983.3,1982.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027154673,11.79415297,1983.3,1982.0,14.74237888]
["bitfinex-derivatives","ETHF0:USTF0",1773027154674,0.00361126,1983.3,1982.5,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027155185,11.79054171,1983.7,1982.7,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027156278,0.00422334,1983.7,1982.9,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027156477,11.79054171,1984.2,1982.9,11.62607092]
["bitfinex-derivatives","ETHF0:USTF0",1773027157585,11.79472226,1984.2,1982.9,11.62607092]
["bitfinex-derivatives","ETHF0:USTF0",1773027158675,11.79054171,1984.1,1982.9,11.62607092]
["bitfinex-derivatives","ETHF0:USTF0",1773027159485,20.45554171,1984.1,1982.9,11.62607092]
["bitfinex-derivatives","ETHF0:USTF0",1773027159683,11.79054171,1984.1,1982.9,11.62607092]
["bitfinex-derivatives","ETHF0:USTF0",1773027160085,0.00418055,1984.2,1982.9,11.62607092]
["bitfinex-derivatives","ETHF0:USTF0",1773027160681,0.00418055,1984.2,1983.1,11.62605092]
["bitfinex-derivatives","ETHF0:USTF0",1773027160981,0.00418055,1984.2,1983.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027161374,20.46054171,1984.8,1983.7,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027161579,11.79054171,1984.8,1983.9,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027161879,11.79054171,1985.2,1983.9,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027162479,11.79054171,1984.9,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027162786,11.79054171,1984.7,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027163981,8.675,1984.9,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027164182,20.46554171,1984.9,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027164487,20.46654171,1985.1,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027164883,11.79054171,1985.0,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027166987,11.79054171,1985.0,1983.9,40.8051309]
["bitfinex-derivatives","ETHF0:USTF0",1773027166988,11.79054171,1985.0,1984.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027167687,11.796023,1985.2,1984.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027169879,11.79054171,1985.1,1984.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027171689,11.79054171,1985.0,1984.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027171885,11.79054171,1985.0,1984.2,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1773027172291,11.79054171,1985.0,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027173290,11.79054171,1984.9,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027173682,11.79054171,1985.1,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027173883,11.796023,1985.2,1984.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027174087,11.796023,1985.2,1984.1,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027174588,11.79054171,1985.0,1984.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027175792,20.500023,1985.2,1984.3,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027176182,20.500023,1985.2,1984.4,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027176794,11.796023,1985.2,1984.4,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027178586,0.00548129,1985.2,1984.4,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027179392,11.796023,1985.2,1984.4,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027179596,0.00548129,1985.2,1984.6,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027179899,11.79054171,1985.6,1984.8,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027180097,0.37504911,1986.1,1984.8,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027180396,11.79054171,1985.9,1984.8,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027180592,11.79054171,1985.9,1985.0,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027180794,0.00603337,1985.9,1985.2,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027181098,11.79054171,1986.3,1985.2,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027181395,11.79054171,1986.3,1985.4,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027181591,11.79054171,1986.3,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027181592,11.79054171,1986.3,1985.6,11.37391092]
["bitfinex-derivatives","ETHF0:USTF0",1773027181992,11.7966855,1986.3,1985.6,11.38035254]
["bitfinex-derivatives","ETHF0:USTF0",1773027182789,10.96442978,1986.3,1985.6,11.38035254]
["bitfinex-derivatives","ETHF0:USTF0",1773027182993,10.96442978,1986.3,1985.6,0.00644162]
["bitfinex-derivatives","ETHF0:USTF0",1773027183192,10.96442978,1986.3,1985.6,11.96488845]
["bitfinex-derivatives","ETHF0:USTF0",1773027184097,10.95828599,1986.1,1985.6,0.00644162]
["bitfinex-derivatives","ETHF0:USTF0",1773027184898,10.96442978,1986.3,1985.6,11.96488845]
["bitfinex-derivatives","ETHF0:USTF0",1773027185102,0.00614379,1986.3,1985.6,11.96488845]
["bitfinex-derivatives","ETHF0:USTF0",1773027186198,10.95828599,1986.7,1985.6,11.96488845]
["bitfinex-derivatives","ETHF0:USTF0",1773027187195,10.96465223,1986.7,1985.6,11.96488845]
["bitfinex-derivatives","ETHF0:USTF0",1773027187693,14.01815208,1986.7,1985.6,11.96488845]
["bitfinex-derivatives","ETHF0:USTF0",1773027188000,11.56753315,1986.5,1985.6,11.96488845]
["bitfinex-derivatives","ETHF0:USTF0",1773027189400,11.56753315,1986.5,1985.5,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1773027189401,11.56753315,1986.3,1985.2,26.86351901]
["bitfinex-derivatives","ETHF0:USTF0",1773027189603,11.56753315,1986.1,1985.1,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027189901,11.56753315,1986.1,1985.2,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027190103,8.738,1986.0,1985.2,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027190306,11.56753315,1985.9,1985.2,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027190605,11.56753315,1985.9,1985.2,11.91462066]
["bitfinex-derivatives","ETHF0:USTF0",1773027191303,11.56753315,1985.9,1985.2,0.00510165]
["bitfinex-derivatives","ETHF0:USTF0",1773027191698,11.56753315,1985.9,1985.2,11.91462066]
["bitfinex-derivatives","ETHF0:USTF0",1773027191904,11.56753315,1986.1,1985.2,11.91462066]
["bitfinex-derivatives","ETHF0:USTF0",1773027192105,11.56753315,1986.1,1985.2,0.00510165]
["bitfinex-derivatives","ETHF0:USTF0",1773027192303,14.621033,1986.1,1985.2,0.00510165]
["bitfinex-derivatives","ETHF0:USTF0",1773027192608,11.56753315,1986.0,1985.2,0.00510165]
["bitfinex-derivatives","ETHF0:USTF0",1773027192907,11.56753315,1986.0,1985.2,11.91462066]
["bitfinex-derivatives","ETHF0:USTF0",1773027193302,11.56753315,1986.0,1985.2,0.00510165]
["bitfinex-derivatives","ETHF0:USTF0",1773027193502,11.56753315,1985.7,1984.8,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027193697,11.56753315,1985.6,1984.7,14.99]
["bitfinex-derivatives","ETHF0:USTF0",1773027193902,11.56753315,1985.6,1984.7,26.89951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027194107,11.56753315,1985.4,1984.7,26.89951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027194502,11.56753315,1985.4,1984.7,26.90524229]
["bitfinex-derivatives","ETHF0:USTF0",1773027195103,11.56753315,1985.4,1984.7,11.91524229]
["bitfinex-derivatives","ETHF0:USTF0",1773027195503,11.56753315,1985.4,1984.7,0.00572328]
["bitfinex-derivatives","ETHF0:USTF0",1773027195705,11.56753315,1985.4,1984.7,11.91524229]
["bitfinex-derivatives","ETHF0:USTF0",1773027196004,8.753,1985.3,1984.7,11.91524229]
["bitfinex-derivatives","ETHF0:USTF0",1773027196206,8.75664731,1985.3,1984.7,11.91524229]
["bitfinex-derivatives","ETHF0:USTF0",1773027196808,11.56753315,1985.2,1984.7,0.00572328]
["bitfinex-derivatives","ETHF0:USTF0",1773027197007,11.56753315,1985.2,1984.5,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1773027197302,11.56753315,1985.1,1984.2,26.92851901]
["bitfinex-derivatives","ETHF0:USTF0",1773027197705,11.56753315,1985.1,1984.3,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027198099,11.56753315,1985.0,1984.3,11.91400183]
["bitfinex-derivatives","ETHF0:USTF0",1773027198902,11.56753315,1985.0,1984.3,0.00448282]
["bitfinex-derivatives","ETHF0:USTF0",1773027199705,11.56753315,1985.0,1984.3,11.91400183]
["bitfinex-derivatives","ETHF0:USTF0",1773027200810,8.77,1984.9,1984.3,11.91400183]
["bitfinex-derivatives","ETHF0:USTF0",1773027201007,11.56753315,1984.8,1984.3,11.91400183]
["bitfinex-derivatives","ETHF0:USTF0",1773027201210,11.56753315,1985.0,1984.3,11.91400183]
["bitfinex-derivatives","ETHF0:USTF0",1773027201409,20.33953315,1985.0,1984.3,11.91400183]
["bitfinex-derivatives","ETHF0:USTF0",1773027201609,11.56753315,1984.9,1984.3,0.00448282]
["bitfinex-derivatives","ETHF0:USTF0",1773027203515,20.34653315,1984.9,1984.3,0.00448282]
["bitfinex-derivatives","ETHF0:USTF0",1773027204011,8.779,1984.9,1984.3,0.00448282]
["bitfinex-derivatives","ETHF0:USTF0",1773027204210,11.56753315,1984.8,1984.3,0.00448282]
["bitfinex-derivatives","ETHF0:USTF0",1773027204412,11.56753315,1984.8,1984.3,11.91400183]
["bitfinex-derivatives","ETHF0:USTF0",1773027204605,11.56753315,1984.8,1984.3,0.00448282]
["bitfinex-derivatives","ETHF0:USTF0",1773027204812,11.56753315,1984.8,1984.0,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027205014,11.56753315,1984.7,1984.0,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027205216,11.56753315,1984.7,1983.8,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027205708,11.56753315,1984.7,1983.6,55.885]
["bitfinex-derivatives","ETHF0:USTF0",1773027205709,11.56753315,1984.7,1983.6,67.79451901]
["bitfinex-derivatives","ETHF0:USTF0",1773027205907,11.56753315,1984.5,1983.6,27.00018241]
["bitfinex-derivatives","ETHF0:USTF0",1773027206110,11.56753315,1984.3,1983.6,27.00018241]
["bitfinex-derivatives","ETHF0:USTF0",1773027208016,11.56753315,1984.3,1983.6,0.0056634]
["bitfinex-derivatives","ETHF0:USTF0",1773027208414,8.8,1984.3,1983.6,11.91518241]
["bitfinex-derivatives","ETHF0:USTF0",1773027209213,20.36753315,1984.3,1983.6,11.91518241]
["bitfinex-derivatives","ETHF0:USTF0",1773027209410,11.56753315,1984.2,1983.6,0.0056634]
["bitfinex-derivatives","ETHF0:USTF0",1773027209610,11.56753315,1984.2,1983.2,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027209918,11.56753315,1984.2,1983.0,52.70951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027210319,11.56753315,1984.2,1983.1,11.90951901]
["bitfinex-derivatives","ETHF0:USTF0",1773027210521,11.56753315,1984.2,1983.1,11.91466632]
["bitfinex-derivatives","ETHF0:USTF0",1773027211621,20.38153315,1984.1,1983.1,11.91466632]
["bitfinex-derivatives","ETHF0:USTF0",1773027212025,11.56753315,1984.0,1983.1,11.91466632]
["bitfinex-derivatives","ETHF0:USTF0",1773027212923,11.56155671,1984.4,1983.1,11.91466632]
["bitfinex-derivatives","ETHF0:USTF0",1773027213120,11.56155671,1984.7,1983.5,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027213320,11.56155671,1984.6,1983.7,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027213520,11.56155671,1984.8,1983.9,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027213722,8.822,1984.9,1984.1,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027213922,11.56155671,1985.0,1984.1,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027214128,11.56155671,1985.2,1984.1,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027214525,0.00364731,1985.3,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773027214726,0.00364731,1985.3,1984.5,26.14134208]
["bitfinex-derivatives","ETHF0:USTF0",1773027214923,0.00364731,1985.3,1984.6,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027215325,11.56155671,1985.8,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027215526,11.56155671,1985.8,1984.8,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027215729,8.828,1986.1,1985.0,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027215730,11.56155671,1986.0,1985.0,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027216325,11.56155671,1985.9,1985.0,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027219528,11.56155671,1985.8,1985.0,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027221233,11.56578648,1986.0,1985.0,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027221435,0.00422977,1986.0,1985.0,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027221732,0.00422977,1986.0,1985.2,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027221933,11.56155671,1986.4,1985.4,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027223028,11.56757877,1986.4,1985.4,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027223836,11.56757877,1986.4,1985.3,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1773027224027,11.56757877,1986.4,1985.2,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027225828,11.56757877,1986.4,1985.0,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027226835,11.56757877,1986.4,1984.9,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027227036,11.56155671,1986.2,1984.9,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027227234,11.56155671,1986.0,1984.9,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027227733,11.56155671,1985.8,1984.9,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027229634,8.855,1985.7,1984.9,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027230236,20.41655671,1985.7,1984.9,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027230536,11.56155671,1985.7,1984.9,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027230745,20.41855671,1986.2,1984.9,11.21024208]
["bitfinex-derivatives","ETHF0:USTF0",1773027230941,11.56155671,1986.2,1984.9,11.21024208]
["bitfinex-derivatives","ETHF0:USTF0",1773027231143,20.42457877,1986.4,1984.9,11.21024208]
["bitfinex-derivatives","ETHF0:USTF0",1773027231542,20.42557877,1986.4,1984.9,11.21024208]
["bitfinex-derivatives","ETHF0:USTF0",1773027231739,11.56155671,1986.3,1984.9,11.21024208]
["bitfinex-derivatives","ETHF0:USTF0",1773027232136,0.00602206,1986.4,1984.9,11.21024208]
["bitfinex-derivatives","ETHF0:USTF0",1773027233040,11.56757877,1986.4,1984.9,11.21024208]
["bitfinex-derivatives","ETHF0:USTF0",1773027233438,0.00602206,1986.4,1984.9,11.21024208]
["bitfinex-derivatives","ETHF0:USTF0",1773027233639,0.00602206,1986.4,1985.5,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027233841,11.56757877,1986.4,1985.7,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027234647,11.56757877,1986.4,1985.5,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027238751,11.56757877,1986.4,1985.3,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027240646,11.56757877,1986.4,1985.5,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027240846,11.56757877,1986.4,1985.2,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027243252,11.61175214,1986.2,1985.2,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027243452,11.61175214,1986.0,1985.2,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027243652,11.61175214,1985.9,1985.2,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027244355,11.61175214,1986.3,1985.2,10.95834208]
["bitfinex-derivatives","ETHF0:USTF0",1773027246256,11.61175214,1986.1,1985.2,11.6727126]
["bitfinex-derivatives","ETHF0:USTF0",1773027248453,10.54154627,1986.3,1985.2,11.6727126]
["bitfinex-derivatives","ETHF0:USTF0",1773027248648,10.54154627,1986.3,1985.4,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027248853,0.00602206,1986.4,1985.4,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027249054,10.54756833,1986.4,1985.4,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027249254,0.00602206,1986.4,1985.6,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027249454,0.00602206,1986.4,1985.8,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027250658,10.54756833,1986.4,1985.7,26.95232059]
["bitfinex-derivatives","ETHF0:USTF0",1773027251059,10.54756833,1986.4,1985.7,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027251456,10.54756833,1986.4,1985.5,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027252058,10.54154627,1986.3,1985.5,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027255067,8.89102206,1986.4,1985.5,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027255068,0.00602206,1986.4,1985.5,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027255264,0.00602206,1986.4,1985.7,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027255859,10.54154627,1986.8,1985.9,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027256066,10.54154627,1987.0,1986.1,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027256265,10.54154627,1987.2,1986.1,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027256565,13.08027418,1987.6,1986.3,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027256566,10.54154627,1987.5,1986.3,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027256766,10.54154627,1987.5,1986.3,11.85605059]
["bitfinex-derivatives","ETHF0:USTF0",1773027256963,10.54804004,1987.5,1986.3,11.86096435]
["bitfinex-derivatives","ETHF0:USTF0",1773027258367,10.54804004,1987.5,1986.3,0.00491376]
["bitfinex-derivatives","ETHF0:USTF0",1773027258563,10.54154627,1987.3,1986.3,0.00491376]
["bitfinex-derivatives","ETHF0:USTF0",1773027258772,10.54154627,1987.1,1986.3,0.00491376]
["bitfinex-derivatives","ETHF0:USTF0",1773027258970,10.54154627,1987.1,1986.0,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1773027259173,10.54154627,1987.1,1985.9,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027259571,10.54154627,1987.0,1985.9,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027259971,10.54154627,1987.0,1985.9,11.60901597]
["bitfinex-derivatives","ETHF0:USTF0",1773027260966,10.54154627,1986.8,1985.9,11.60901597]
["bitfinex-derivatives","ETHF0:USTF0",1773027262373,10.54154627,1986.8,1985.9,0.00469538]
["bitfinex-derivatives","ETHF0:USTF0",1773027263775,19.43854627,1986.7,1985.9,11.60901597]
["bitfinex-derivatives","ETHF0:USTF0",1773027263976,10.54154627,1986.7,1985.9,11.60901597]
["bitfinex-derivatives","ETHF0:USTF0",1773027264777,10.54154627,1986.6,1985.9,0.00469538]
["bitfinex-derivatives","ETHF0:USTF0",1773027266176,10.54154627,1986.5,1985.9,0.00469538]
["bitfinex-derivatives","ETHF0:USTF0",1773027267775,10.54154627,1986.5,1985.3,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027267983,8.904,1986.6,1985.2,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1773027267984,10.54154627,1986.3,1985.2,26.99432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027268276,10.54154627,1986.1,1985.2,26.99432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027268474,10.54154627,1986.0,1985.2,26.99432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027268672,10.54747172,1986.0,1985.2,26.99844999]
["bitfinex-derivatives","ETHF0:USTF0",1773027269780,10.54747172,1986.0,1985.2,11.60844999]
["bitfinex-derivatives","ETHF0:USTF0",1773027272377,10.54747172,1986.0,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027272582,10.54747172,1986.0,1983.9,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1773027272583,10.54154627,1985.8,1984.4,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027272884,10.54154627,1985.6,1984.4,11.60432059]
["bitfinex-derivatives","ETHF0:USTF0",1773027273488,10.54154627,1985.6,1984.4,11.60952269]
["bitfinex-derivatives","ETHF0:USTF0",1773027273882,10.95939031,1985.4,1984.4,0.0052021]
["bitfinex-derivatives","ETHF0:USTF0",1773027274184,10.95939031,1985.2,1984.4,0.0052021]
["bitfinex-derivatives","ETHF0:USTF0",1773027274584,10.95939031,1985.2,1984.4,10.88397538]
["bitfinex-derivatives","ETHF0:USTF0",1773027275179,10.95939031,1985.2,1984.4,0.0052021]
["bitfinex-derivatives","ETHF0:USTF0",1773027276079,11.33900213,1985.2,1984.0,26.28477328]
["bitfinex-derivatives","ETHF0:USTF0",1773027276383,11.33900213,1985.2,1984.1,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027276784,10.95939031,1985.0,1984.1,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027276979,10.95939031,1984.9,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027277784,10.95939031,1985.1,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027281474,8.945,1985.0,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027281682,10.95939031,1984.9,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027282186,10.95939031,1984.9,1984.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1773027283883,10.95939031,1984.9,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027284285,19.91139031,1984.8,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027284484,10.95939031,1984.7,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027285087,10.95939031,1985.1,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027285289,10.95939031,1985.3,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027285786,10.95939031,1985.2,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027286990,3.42517218,1985.3,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027286991,10.95939031,1985.0,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027288594,19.92539031,1984.9,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027288789,19.92539031,1984.9,1984.2,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027288790,10.95939031,1984.9,1984.2,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027289491,3.42517218,1985.3,1984.2,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027289492,10.95939031,1985.2,1984.2,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027289692,10.95939031,1985.0,1984.2,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027290692,10.95939031,1985.2,1984.2,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027292391,10.95939031,1985.0,1984.2,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027292597,10.95939031,1984.9,1984.2,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027293903,10.95939031,1984.8,1984.2,10.87877328]
["bitfinex-derivatives","ETHF0:USTF0",1773027294095,10.95939031,1984.8,1984.1,15.49531326]
["bitfinex-derivatives","ETHF0:USTF0",1773027294295,10.95939031,1984.8,1984.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1773027294499,10.95939031,1984.8,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027296400,10.95939031,1984.7,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027298899,10.95939031,1984.9,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027299095,3.04606915,1985.2,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027299096,19.95539031,1984.8,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027299401,19.95639031,1984.8,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027299602,10.95939031,1984.7,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027301600,10.95939031,1984.9,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027301804,9.007,1984.8,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027302101,19.96639031,1984.8,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027302305,10.95939031,1984.8,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027302807,19.28535867,1984.9,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027303194,10.27335867,1984.9,1984.1,10.88508654]
["bitfinex-derivatives","ETHF0:USTF0",1773027303395,10.27335867,1984.9,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027306104,10.27335867,1984.9,1984.2,15.608]
["bitfinex-derivatives","ETHF0:USTF0",1773027307706,10.27335867,1984.9,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027309707,19.54673051,1985.0,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027310003,10.51273051,1984.9,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027313206,19.57973051,1985.3,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027313511,19.58073051,1985.3,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027313712,10.51273051,1985.2,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027313902,10.51273051,1985.5,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027314103,25.78193551,1985.4,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027314301,19.58573051,1985.4,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027314506,10.51273051,1985.3,1984.3,10.85652089]
["bitfinex-derivatives","ETHF0:USTF0",1773027316307,10.51273051,1985.1,1984.2,15.608]
["bitfinex-derivatives","ETHF0:USTF0",1773027316614,10.51273051,1984.9,1984.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1773027316914,10.51273051,1984.9,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027316915,10.51273051,1984.7,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027317101,10.51273051,1984.9,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027318213,19.60773051,1984.8,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027318413,10.51273051,1984.7,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027319511,19.61473051,1984.7,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027319708,10.51273051,1984.7,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027319913,10.51273051,1985.2,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027320109,10.51273051,1985.0,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027320907,10.51273051,1985.2,1984.3,11.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1773027321113,10.51273051,1985.2,1984.4,11.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1773027321412,9.112,1985.3,1984.4,11.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1773027321716,10.51273051,1985.2,1984.4,11.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1773027322212,10.51273051,1985.4,1984.4,11.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1773027323716,19.63473051,1985.4,1984.4,11.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1773027323910,10.51273051,1985.3,1984.4,11.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1773027324310,10.51273051,1985.1,1984.4,11.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1773027326813,10.51273051,1985.0,1984.4,11.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1773027327014,10.51273051,1985.0,1984.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1773027328915,13.55879966,1985.0,1984.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1773027329220,10.51273051,1984.8,1984.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1773027329418,10.51273051,1984.6,1984.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1773027329619,10.51753062,1984.6,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027329821,0.00480011,1984.6,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027330014,10.51753062,1984.6,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027332019,19.66673051,1984.9,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027332319,10.51273051,1984.8,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027332913,10.51632672,1984.8,1984.1,11.02021378]
["bitfinex-derivatives","ETHF0:USTF0",1773027334627,10.51632672,1984.8,1984.1,0.00631326]
["bitfinex-derivatives","ETHF0:USTF0",1773027335923,10.63724196,1984.6,1983.6,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027336128,10.63724196,1984.4,1983.4,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027336633,10.63724196,1984.3,1983.1,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027336926,10.63724196,1984.2,1983.1,10.46434334]
["bitfinex-derivatives","ETHF0:USTF0",1773027337128,10.63724196,1984.0,1983.1,10.46434334]
["bitfinex-derivatives","ETHF0:USTF0",1773027337320,10.63724196,1984.0,1983.1,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1773027337725,10.63724196,1984.0,1982.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027338725,10.63724196,1984.0,1982.9,10.4657083]
["bitfinex-derivatives","ETHF0:USTF0",1773027340539,19.82624196,1983.9,1982.9,10.4657083]
["bitfinex-derivatives","ETHF0:USTF0",1773027340732,10.63724196,1983.7,1982.9,10.4657083]
["bitfinex-derivatives","ETHF0:USTF0",1773027342740,10.63724196,1983.5,1982.9,10.4657083]
["bitfinex-derivatives","ETHF0:USTF0",1773027342934,19.83524196,1983.5,1982.9,10.4657083]
["bitfinex-derivatives","ETHF0:USTF0",1773027343334,10.63724196,1983.4,1982.6,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027343539,10.63724196,1983.4,1982.3,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027344545,10.64126546,1983.4,1982.3,10.46449066]
["bitfinex-derivatives","ETHF0:USTF0",1773027344748,11.03964263,1983.4,1982.3,0.00476278]
["bitfinex-derivatives","ETHF0:USTF0",1773027344949,11.03964263,1983.4,1982.3,10.46449066]
["bitfinex-derivatives","ETHF0:USTF0",1773027345237,10.63724196,1983.2,1982.3,10.46449066]
["bitfinex-derivatives","ETHF0:USTF0",1773027345438,19.84424196,1983.1,1982.3,10.46449066]
["bitfinex-derivatives","ETHF0:USTF0",1773027345844,10.63724196,1983.0,1982.3,10.46449066]
["bitfinex-derivatives","ETHF0:USTF0",1773027346847,10.63724196,1983.0,1982.3,0.00476278]
["bitfinex-derivatives","ETHF0:USTF0",1773027347940,10.63724196,1983.0,1982.0,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027348136,10.63724196,1983.0,1981.7,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027348539,10.63724196,1983.0,1981.8,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027348945,10.63724196,1982.8,1981.8,10.46388867]
["bitfinex-derivatives","ETHF0:USTF0",1773027349141,0.40240067,1983.4,1981.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027349142,10.63724196,1982.6,1981.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027349339,10.63724196,1982.4,1981.8,0.00416079]
["bitfinex-derivatives","ETHF0:USTF0",1773027349540,10.63724196,1982.3,1981.8,0.00416079]
["bitfinex-derivatives","ETHF0:USTF0",1773027350642,9.226,1982.6,1981.8,10.46388867]
["bitfinex-derivatives","ETHF0:USTF0",1773027350843,0.40240067,1983.4,1981.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027351045,10.63724196,1983.2,1981.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027351843,10.63724196,1983.0,1981.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027353048,9.233,1982.9,1981.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027353346,19.87024196,1982.9,1981.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027353846,10.63724196,1982.9,1981.9,10.71200788]
["bitfinex-derivatives","ETHF0:USTF0",1773027355051,19.87624196,1983.1,1981.9,10.71200788]
["bitfinex-derivatives","ETHF0:USTF0",1773027355643,10.63724196,1983.0,1981.9,10.71200788]
["bitfinex-derivatives","ETHF0:USTF0",1773027355841,10.63724196,1983.0,1981.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027356146,10.63724196,1982.9,1981.9,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027356339,9.243,1983.2,1982.2,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027356651,0.0040235,1983.4,1982.4,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027357947,0.0040235,1983.4,1982.6,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027358149,9.245,1983.9,1982.6,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027358150,10.63724196,1983.8,1982.6,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027359149,10.64272784,1983.8,1982.6,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027362249,0.00548588,1983.8,1983.0,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027362452,0.00548588,1983.8,1983.2,10.45972788]
["bitfinex-derivatives","ETHF0:USTF0",1773027362647,10.64272784,1983.8,1983.2,10.46535764]
["bitfinex-derivatives","ETHF0:USTF0",1773027363945,8.818,1985.3,1983.2,10.46535764]
["bitfinex-derivatives","ETHF0:USTF0",1773027363946,10.88707274,1984.2,1983.2,10.46535764]
["bitfinex-derivatives","ETHF0:USTF0",1773027365056,10.89117031,1984.2,1983.2,10.46535764]
["bitfinex-derivatives","ETHF0:USTF0",1773027368349,10.89117031,1984.2,1983.2,0.00562976]
["bitfinex-derivatives","ETHF0:USTF0",1773027368548,10.36211115,1984.0,1983.2,0.00562976]
["bitfinex-derivatives","ETHF0:USTF0",1773027368748,10.36211115,1983.8,1982.9,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1773027368953,10.36211115,1983.8,1982.9,26.40404785]
["bitfinex-derivatives","ETHF0:USTF0",1773027369743,10.36211115,1983.8,1982.9,26.40760233]
["bitfinex-derivatives","ETHF0:USTF0",1773027369954,10.36211115,1983.8,1982.6,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1773027370254,10.36211115,1983.8,1982.6,26.41604785]
["bitfinex-derivatives","ETHF0:USTF0",1773027371053,10.36211115,1983.6,1982.6,26.42197719]
["bitfinex-derivatives","ETHF0:USTF0",1773027371253,10.36211115,1983.4,1982.6,26.42197719]
["bitfinex-derivatives","ETHF0:USTF0",1773027371452,10.36211115,1983.3,1982.6,0.00592934]
["bitfinex-derivatives","ETHF0:USTF0",1773027372154,10.36211115,1983.3,1981.7,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027372355,10.36211115,1983.1,1981.7,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027372551,10.36211115,1982.9,1981.7,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027372754,10.36211115,1982.9,1981.5,67.23404785]
["bitfinex-derivatives","ETHF0:USTF0",1773027373056,10.36211115,1982.7,1981.5,0.00425926]
["bitfinex-derivatives","ETHF0:USTF0",1773027373348,10.36211115,1982.5,1981.5,0.00425926]
["bitfinex-derivatives","ETHF0:USTF0",1773027373745,10.36211115,1982.5,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773027373746,10.36211115,1982.5,1980.5,10.66151785]
["bitfinex-derivatives","ETHF0:USTF0",1773027373945,6.13925692,1982.4,1980.5,10.66151785]
["bitfinex-derivatives","ETHF0:USTF0",1773027374150,10.36211115,1982.2,1980.5,10.66151785]
["bitfinex-derivatives","ETHF0:USTF0",1773027374353,10.36211115,1982.0,1980.7,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027374549,10.36211115,1982.4,1980.9,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027374855,10.36211115,1982.4,1980.9,10.41469572]
["bitfinex-derivatives","ETHF0:USTF0",1773027377954,10.36211115,1982.4,1981.3,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027378159,10.36211115,1982.6,1981.5,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027380956,10.36211115,1982.6,1981.7,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027383261,10.36211115,1982.6,1981.8,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027384962,10.36211115,1982.6,1981.4,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027385666,10.36211115,1982.6,1981.0,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027386169,10.36211115,1982.6,1981.2,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027386661,10.36211115,1982.5,1981.2,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027388866,10.36211115,1982.3,1981.2,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027389367,10.36211115,1982.2,1981.2,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027390769,10.36211115,1982.2,1981.0,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027392567,10.36211115,1982.0,1981.0,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027392767,10.36211115,1981.8,1981.0,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027393070,10.23521728,1982.0,1981.0,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027395460,19.57021728,1981.9,1981.0,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027395666,10.23521728,1981.8,1981.0,10.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1773027399373,10.23521728,1981.8,1980.9,0.00564787]
["bitfinex-derivatives","ETHF0:USTF0",1773027399674,10.23521728,1981.7,1980.9,0.00564787]
["bitfinex-derivatives","ETHF0:USTF0",1773027400873,10.23521728,1981.5,1980.9,10.1529799]
["bitfinex-derivatives","ETHF0:USTF0",1773027401174,10.23521728,1981.3,1980.9,10.1529799]
["bitfinex-derivatives","ETHF0:USTF0",1773027401374,10.23955949,1981.3,1980.9,10.1529799]
["bitfinex-derivatives","ETHF0:USTF0",1773027401574,10.23955949,1981.3,1980.9,0.00564787]
["bitfinex-derivatives","ETHF0:USTF0",1773027402670,10.23955949,1981.3,1980.7,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027402870,0.00434221,1981.3,1980.7,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027403073,9.338,1981.7,1980.8,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027403274,10.23521728,1981.8,1980.8,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027403667,10.23521728,1982.0,1980.8,10.39975203]
["bitfinex-derivatives","ETHF0:USTF0",1773027403874,3.05822665,1982.4,1981.4,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027403875,10.23521728,1982.2,1981.4,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027404078,10.24028356,1982.2,1981.4,10.15234536]
["bitfinex-derivatives","ETHF0:USTF0",1773027405576,10.24028356,1982.2,1981.4,0.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1773027406078,6.14393921,1982.1,1981.4,0.00501333]
["bitfinex-derivatives","ETHF0:USTF0",1773027406274,10.24028356,1982.2,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027406275,10.23521728,1981.9,1980.9,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027406475,10.23521728,1981.7,1980.6,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027406674,9.344,1981.6,1980.6,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027406974,4.45244958,1982.2,1980.6,10.39978203]
["bitfinex-derivatives","ETHF0:USTF0",1773027406975,10.23521728,1982.0,1980.6,10.39978203]
["bitfinex-derivatives","ETHF0:USTF0",1773027407166,9.344,1981.9,1980.6,10.39978203]
["bitfinex-derivatives","ETHF0:USTF0",1773027407370,19.57921728,1981.9,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027407573,9.345,1981.8,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027408076,10.23521728,1981.7,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027408267,19.58121728,1981.7,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027408469,9.347,1981.8,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027409077,10.23521728,1982.0,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027409373,10.24028356,1982.2,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027409579,10.23521728,1982.0,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027411583,19.58721728,1981.9,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027411983,10.23521728,1981.8,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027412380,19.58821728,1981.8,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027413582,0.00506628,1982.2,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027413583,10.23521728,1982.1,1980.6,10.4044727]
["bitfinex-derivatives","ETHF0:USTF0",1773027413782,0.00506628,1982.2,1981.2,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027413980,0.00506628,1982.2,1981.4,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027414779,10.23521728,1982.0,1981.4,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027415584,10.23521728,1982.0,1981.1,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027417281,10.23521728,1981.8,1981.1,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027419180,9.364,1981.7,1981.1,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027419380,10.23521728,1981.6,1980.8,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027419583,10.23521728,1981.4,1980.6,10.1520227]
["bitfinex-derivatives","ETHF0:USTF0",1773027419883,10.23521728,1981.2,1980.6,10.1520227]
["bitfinex-derivatives","ETHF0:USTF0",1773027420083,19.60121728,1981.1,1980.6,10.1520227]
["bitfinex-derivatives","ETHF0:USTF0",1773027420286,19.60121728,1981.1,1980.6,0.00469067]
["bitfinex-derivatives","ETHF0:USTF0",1773027420287,10.23521728,1981.0,1980.6,0.00469067]
["bitfinex-derivatives","ETHF0:USTF0",1773027420586,19.60221728,1981.0,1980.4,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027421282,10.23521728,1980.9,1980.4,10.14733203]
["bitfinex-derivatives","ETHF0:USTF0",1773027421481,10.23521728,1980.9,1980.4,10.15086479]
["bitfinex-derivatives","ETHF0:USTF0",1773027421882,9.37,1980.9,1980.4,10.15086479]
["bitfinex-derivatives","ETHF0:USTF0",1773027422280,19.60721728,1981.1,1980.4,10.15086479]
["bitfinex-derivatives","ETHF0:USTF0",1773027422582,10.23521728,1981.0,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027422782,10.23521728,1980.5,1979.2,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027422987,10.08039666,1980.3,1979.2,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027423184,10.08039666,1980.3,1979.4,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027423380,10.08039666,1980.8,1979.4,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027423585,10.08039666,1980.5,1979.4,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027423786,10.08483397,1980.5,1979.5,10.64576476]
["bitfinex-derivatives","ETHF0:USTF0",1773027424384,10.08039666,1980.3,1979.5,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027424785,10.08039666,1980.3,1979.6,10.64576476]
["bitfinex-derivatives","ETHF0:USTF0",1773027424987,9.381,1980.4,1979.6,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027425186,9.381,1980.4,1979.9,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027425382,10.08039666,1980.3,1979.9,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027425582,10.08039666,1980.3,1979.5,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027425783,10.08039666,1980.3,1979.5,10.64576476]
["bitfinex-derivatives","ETHF0:USTF0",1773027425988,10.08039666,1980.3,1979.5,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027426189,10.08039666,1980.3,1979.6,0.02523086]
["bitfinex-derivatives","ETHF0:USTF0",1773027426388,10.08039666,1980.3,1979.7,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027426687,10.08039666,1980.3,1979.5,10.64576476]
["bitfinex-derivatives","ETHF0:USTF0",1773027426888,10.08039666,1980.3,1979.5,10.6205339]
["bitfinex-derivatives","ETHF0:USTF0",1773027427891,9.39,1980.2,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027428385,9.39,1980.2,1979.4,0.00597838]
["bitfinex-derivatives","ETHF0:USTF0",1773027428386,10.66721092,1980.4,1979.8,11.09577411]
["bitfinex-derivatives","ETHF0:USTF0",1773027428589,20.05921092,1980.4,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027428790,20.05921092,1980.4,1979.8,11.09577411]
["bitfinex-derivatives","ETHF0:USTF0",1773027429091,10.66721092,1980.3,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027429292,10.66721092,1980.3,1979.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027429786,9.396,1980.4,1979.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027429989,10.66721092,1980.3,1979.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027430389,10.66721092,1980.3,1979.5,11.09577411]
["bitfinex-derivatives","ETHF0:USTF0",1773027430589,10.66721092,1980.3,1979.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027431087,20.07164823,1980.5,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027431287,10.66721092,1980.4,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027431488,10.66721092,1980.4,1979.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027431988,10.66721092,1980.3,1979.5,11.09577411]
["bitfinex-derivatives","ETHF0:USTF0",1773027432587,10.66721092,1980.3,1979.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027433086,10.66721092,1980.3,1979.5,11.04531239]
["bitfinex-derivatives","ETHF0:USTF0",1773027433791,9.407,1980.2,1979.5,11.04531239]
["bitfinex-derivatives","ETHF0:USTF0",1773027433993,20.07521092,1980.3,1979.5,11.04531239]
["bitfinex-derivatives","ETHF0:USTF0",1773027434186,20.07521092,1980.3,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027434586,10.66721092,1980.2,1979.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027434885,10.66721092,1980.2,1979.5,11.09577411]
["bitfinex-derivatives","ETHF0:USTF0",1773027435085,10.66721092,1980.2,1979.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027435288,20.07921092,1980.2,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027435486,10.66721092,1980.1,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027435989,9.414,1980.3,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027436191,9.41943731,1980.5,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027436390,10.66721092,1980.4,1980.0,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027436590,20.08664823,1980.5,1980.0,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027436792,10.67164823,1980.5,1980.0,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027436994,0.00443731,1980.5,1980.0,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027437390,0.00443731,1980.5,1980.2,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027437588,10.66721092,1981.5,1980.2,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027437796,10.66721092,1981.5,1980.4,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027437993,10.66721092,1981.5,1980.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027438193,10.66721092,1981.5,1980.6,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027438696,10.67269785,1981.5,1980.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027439893,10.67269785,1981.5,1980.3,51.87054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027440392,10.66721092,1981.2,1980.3,51.87054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027440598,10.66721092,1981.0,1980.3,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027440899,10.66721092,1981.0,1979.6,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027440900,10.66721092,1980.9,1979.6,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027441102,10.66721092,1980.6,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027441393,10.66721092,1980.4,1979.7,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027441600,10.66721092,1980.9,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027441799,10.66721092,1980.5,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027442301,10.66721092,1980.5,1979.9,0.02523086]
["bitfinex-derivatives","ETHF0:USTF0",1773027442599,9.433,1980.7,1979.9,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027442796,9.433,1980.7,1979.6,41.05258]
["bitfinex-derivatives","ETHF0:USTF0",1773027442797,10.66721092,1980.7,1980.3,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027443196,20.10121092,1980.9,1980.3,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027443392,10.66721092,1980.9,1980.3,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027443703,9.435,1981.0,1980.0,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1773027443704,10.66721092,1981.1,1980.5,11.09577411]
["bitfinex-derivatives","ETHF0:USTF0",1773027443905,20.10321092,1981.1,1980.5,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027444404,10.66721092,1981.0,1980.4,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027444799,10.66721092,1981.0,1980.5,0.02523086]
["bitfinex-derivatives","ETHF0:USTF0",1773027445105,10.66721092,1980.9,1980.2,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027445299,10.66721092,1980.9,1980.2,11.09577411]
["bitfinex-derivatives","ETHF0:USTF0",1773027445496,10.66721092,1980.9,1980.2,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027445699,10.66721092,1980.9,1980.3,0.02523086]
["bitfinex-derivatives","ETHF0:USTF0",1773027446100,10.66721092,1980.9,1980.2,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027446294,10.66721092,1980.9,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027446295,10.66721092,1980.9,1979.7,16.544]
["bitfinex-derivatives","ETHF0:USTF0",1773027446503,10.66721092,1980.9,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027446701,10.66721092,1980.7,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027446902,20.11321092,1980.7,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027447199,9.446,1980.7,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027447405,10.66721092,1980.6,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027450207,20.12421092,1980.5,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027450708,20.12521092,1980.7,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027450902,10.66721092,1980.7,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027455112,10.23647087,1981.2,1979.8,11.07054325]
["bitfinex-derivatives","ETHF0:USTF0",1773027455310,10.23647087,1981.1,1980.0,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027456906,10.23647087,1981.0,1980.0,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027458415,19.71547087,1981.0,1980.0,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027458915,10.23647087,1980.9,1980.0,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027460114,10.23647087,1980.7,1980.0,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027461015,19.72147087,1980.9,1980.0,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027461313,10.23647087,1980.9,1980.0,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027461513,10.23647087,1980.8,1980.0,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027464417,10.23647087,1981.3,1980.2,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027464623,9.493,1981.4,1980.4,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027464823,10.23647087,1981.3,1980.5,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027467320,10.23647087,1981.3,1980.4,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1773027467520,10.23647087,1981.3,1980.4,27.27036708]
["bitfinex-derivatives","ETHF0:USTF0",1773027467724,10.23647087,1981.3,1980.2,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027468730,10.23647087,1981.2,1980.2,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027469226,10.23647087,1981.1,1980.2,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027470433,10.23647087,1981.3,1980.2,10.86486708]
["bitfinex-derivatives","ETHF0:USTF0",1773027471832,10.23647087,1981.3,1980.2,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027472429,0.25236,1981.4,1980.2,10.86487708]
["bitfinex-derivatives","ETHF0:USTF0",1773027472430,10.23647087,1981.4,1980.2,10.86487708]
["bitfinex-derivatives","ETHF0:USTF0",1773027473824,10.23647087,1981.3,1980.2,10.86487708]
["bitfinex-derivatives","ETHF0:USTF0",1773027474025,0.00548693,1981.5,1980.2,10.86487708]
["bitfinex-derivatives","ETHF0:USTF0",1773027474228,19.7529578,1981.5,1980.2,10.86487708]
["bitfinex-derivatives","ETHF0:USTF0",1773027475936,0.00548693,1981.5,1980.2,10.86487708]
["bitfinex-derivatives","ETHF0:USTF0",1773027476141,0.00548693,1981.5,1980.5,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027476142,10.2419578,1981.5,1980.5,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027476442,10.2419578,1981.5,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773027476443,10.2419578,1981.5,1980.7,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027479140,0.00548693,1981.5,1980.7,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027479342,0.00548693,1981.5,1980.9,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027479540,0.00548693,1981.5,1980.9,10.6186254]
["bitfinex-derivatives","ETHF0:USTF0",1773027480232,10.23647087,1982.2,1980.9,10.6186254]
["bitfinex-derivatives","ETHF0:USTF0",1773027480538,10.23647087,1982.4,1981.3,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027480841,10.23647087,1982.4,1981.5,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027481242,10.24257592,1982.4,1981.5,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027483242,0.00610505,1982.4,1981.5,10.61236708]
["bitfinex-derivatives","ETHF0:USTF0",1773027483835,0.00610505,1982.4,1981.7,10.46456386]
["bitfinex-derivatives","ETHF0:USTF0",1773027484341,0.00610505,1982.4,1981.9,10.46456386]
["bitfinex-derivatives","ETHF0:USTF0",1773027484541,10.2381586,1982.8,1981.9,10.46456386]
["bitfinex-derivatives","ETHF0:USTF0",1773027484743,10.2381586,1982.8,1982.0,10.46456386]
["bitfinex-derivatives","ETHF0:USTF0",1773027485535,10.24185929,1982.8,1982.0,10.46456386]
["bitfinex-derivatives","ETHF0:USTF0",1773027485740,0.00370069,1982.8,1982.0,10.46456386]
["bitfinex-derivatives","ETHF0:USTF0",1773027487350,10.24185929,1982.8,1982.0,10.46456386]
["bitfinex-derivatives","ETHF0:USTF0",1773027489749,0.00370069,1982.8,1982.0,10.46456386]
["bitfinex-derivatives","ETHF0:USTF0",1773027489948,0.00370069,1982.8,1982.2,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027490648,10.9345962,1982.8,1982.2,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027491346,10.93089551,1983.1,1982.2,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027492341,10.93544602,1983.1,1982.2,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027497252,10.93544602,1983.1,1982.2,10.29005937]
["bitfinex-derivatives","ETHF0:USTF0",1773027498460,10.93544602,1983.1,1982.2,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027499152,10.93089551,1982.9,1981.8,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027499751,10.93089551,1982.9,1981.7,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027500961,11.18306551,1982.9,1981.6,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1773027501352,11.18306551,1982.9,1981.3,26.85880937]
["bitfinex-derivatives","ETHF0:USTF0",1773027501564,10.93089551,1982.6,1981.1,50.83780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027501860,0.25219,1982.7,1981.2,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027501861,10.93089551,1982.4,1981.2,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027502065,10.93089551,1982.2,1981.2,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027503258,10.93089551,1982.2,1981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027503458,10.93089551,1982.2,1981.1,50.83780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027503660,10.93089551,1982.2,1981.2,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027503961,10.93089551,1982.2,1981.0,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1773027504156,10.93089551,1982.2,1981.0,26.86080937]
["bitfinex-derivatives","ETHF0:USTF0",1773027505669,10.93089551,1982.0,1980.9,10.04406769]
["bitfinex-derivatives","ETHF0:USTF0",1773027506868,10.93089551,1982.0,1981.1,10.03780937]
["bitfinex-derivatives","ETHF0:USTF0",1773027507271,10.93089551,1982.0,1980.9,10.04406769]
["bitfinex-derivatives","ETHF0:USTF0",1773027509170,10.93089551,1981.9,1980.9,10.04406769]
["bitfinex-derivatives","ETHF0:USTF0",1773027511472,10.93089551,1981.9,1980.9,0.00625832]
["bitfinex-derivatives","ETHF0:USTF0",1773027512268,10.93089551,1981.9,1980.9,10.04406769]
["bitfinex-derivatives","ETHF0:USTF0",1773027513376,10.02677687,1981.7,1980.9,10.04406769]
["bitfinex-derivatives","ETHF0:USTF0",1773027513577,10.03059493,1981.7,1980.9,10.04406769]
["bitfinex-derivatives","ETHF0:USTF0",1773027517680,10.03059493,1981.7,1980.9,10.06413479]
["bitfinex-derivatives","ETHF0:USTF0",1773027518472,10.03059493,1981.7,1980.9,0.00625832]
["bitfinex-derivatives","ETHF0:USTF0",1773027518778,10.03059493,1981.7,1980.5,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027519379,10.02677687,1981.5,1980.5,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027519575,10.02677687,1981.3,1980.5,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027519780,10.02677687,1981.3,1979.8,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027520278,10.02677687,1981.3,1980.0,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027520680,10.02677687,1981.3,1979.7,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027520880,10.42997486,1981.3,1979.7,10.06418807]
["bitfinex-derivatives","ETHF0:USTF0",1773027521083,10.42997486,1981.3,1979.9,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027521584,10.02677687,1981.1,1979.9,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027521776,10.02677687,1981.1,1980.1,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027521977,10.02677687,1981.1,1980.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773027521978,19.58577687,1981.6,1980.3,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027522178,10.02677687,1981.5,1980.3,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027523184,10.02677687,1981.4,1980.3,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027525688,10.02677687,1981.1,1980.2,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1773027525883,10.02677687,1981.1,1980.2,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027527487,10.02677687,1981.1,1980.1,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1773027528384,10.02677687,1980.8,1979.8,50.85787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027528579,10.02677687,1980.7,1979.8,50.85787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027528786,10.02677687,1980.7,1979.7,0.0063116]
["bitfinex-derivatives","ETHF0:USTF0",1773027528986,10.02677687,1980.5,1979.7,0.0063116]
["bitfinex-derivatives","ETHF0:USTF0",1773027529185,10.02677687,1980.3,1979.7,0.0063116]
["bitfinex-derivatives","ETHF0:USTF0",1773027529386,10.03127301,1980.3,1979.7,0.0063116]
["bitfinex-derivatives","ETHF0:USTF0",1773027532889,0.00449614,1980.3,1979.8,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027533093,10.03127301,1980.3,1979.8,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027533587,10.03127301,1980.3,1979.7,0.0063116]
["bitfinex-derivatives","ETHF0:USTF0",1773027534095,10.03127301,1980.3,1979.4,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027534096,10.02677687,1980.2,1979.2,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027535084,10.02677687,1980.2,1979.2,10.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1773027537396,10.02677687,1979.9,1979.2,0.00373254]
["bitfinex-derivatives","ETHF0:USTF0",1773027537591,10.02677687,1979.7,1979.2,0.00373254]
["bitfinex-derivatives","ETHF0:USTF0",1773027538392,10.02677687,1979.7,1979.2,10.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1773027538594,10.02677687,1979.9,1979.2,10.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1773027540194,10.02677687,1979.9,1979.2,0.00373254]
["bitfinex-derivatives","ETHF0:USTF0",1773027540396,10.02677687,1979.9,1979.2,10.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1773027540692,10.02677687,1980.2,1979.2,10.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1773027540898,10.02677687,1979.9,1979.2,0.00373254]
["bitfinex-derivatives","ETHF0:USTF0",1773027541099,10.02677687,1979.7,1978.9,10.05787647]
["bitfinex-derivatives","ETHF0:USTF0",1773027542199,10.02677687,1979.7,1978.9,10.06385375]
["bitfinex-derivatives","ETHF0:USTF0",1773027542503,10.02677687,1979.9,1978.9,10.06385375]
["bitfinex-derivatives","ETHF0:USTF0",1773027542996,10.03921935,1980.0,1978.9,10.06385375]
["bitfinex-derivatives","ETHF0:USTF0",1773027543693,10.03921935,1979.9,1979.0,9.80514026]
["bitfinex-derivatives","ETHF0:USTF0",1773027543897,10.03921935,1979.8,1979.0,9.80514026]
["bitfinex-derivatives","ETHF0:USTF0",1773027544999,10.03921935,1980.0,1979.0,9.80514026]
["bitfinex-derivatives","ETHF0:USTF0",1773027547897,0.00449614,1980.3,1979.2,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027547898,19.58277947,1980.2,1979.2,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027548094,0.00449614,1980.3,1979.4,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027548295,0.00449614,1980.3,1979.6,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027548499,0.00449614,1980.3,1979.8,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027548698,9.96327561,1980.3,1979.7,27.0255668]
["bitfinex-derivatives","ETHF0:USTF0",1773027548894,9.96327561,1980.3,1979.5,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027551198,13.02154296,1980.3,1979.0,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027551394,9.95877947,1980.2,1979.2,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027551601,9.95877947,1980.0,1979.1,27.0435668]
["bitfinex-derivatives","ETHF0:USTF0",1773027552298,9.95877947,1979.9,1979.0,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027556406,9.95877947,1979.7,1979.0,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027558405,9.95877947,1979.9,1979.0,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027559002,9.95877947,1979.6,1978.9,10.03454408]
["bitfinex-derivatives","ETHF0:USTF0",1773027559205,9.95877947,1979.5,1978.9,10.03454408]
["bitfinex-derivatives","ETHF0:USTF0",1773027559807,9.95877947,1979.3,1978.0,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027560106,9.95877947,1979.0,1978.0,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027560406,9.95877947,1979.3,1978.1,10.2813368]
["bitfinex-derivatives","ETHF0:USTF0",1773027560908,9.95877947,1979.6,1978.1,10.28751767]
["bitfinex-derivatives","ETHF0:USTF0",1773027564309,9.95877947,1979.3,1978.3,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027564704,9.95877947,1979.3,1978.1,10.03474767]
["bitfinex-derivatives","ETHF0:USTF0",1773027564908,9.95877947,1979.1,1978.1,10.03474767]
["bitfinex-derivatives","ETHF0:USTF0",1773027565911,9.95877947,1979.3,1978.1,10.03474767]
["bitfinex-derivatives","ETHF0:USTF0",1773027566202,9.95877947,1979.3,1978.3,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027566511,9.95877947,1979.6,1978.3,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027566711,9.95877947,1979.6,1978.1,0.00618087]
["bitfinex-derivatives","ETHF0:USTF0",1773027566712,9.95877947,1979.6,1978.5,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027566913,9.95877947,1979.6,1978.6,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027567207,9.95877947,1979.0,1978.1,10.03474767]
["bitfinex-derivatives","ETHF0:USTF0",1773027567709,9.95877947,1979.0,1978.3,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027568307,9.95877947,1979.0,1978.1,27.13374767]
["bitfinex-derivatives","ETHF0:USTF0",1773027568811,9.95877947,1979.0,1978.2,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027570413,9.676,1979.4,1978.2,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027570603,4.20359626,1979.6,1978.2,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027570604,9.95877947,1979.2,1978.2,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027572510,9.95877947,1979.2,1978.4,10.0285668]
["bitfinex-derivatives","ETHF0:USTF0",1773027573214,10.05180538,1979.5,1978.6,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027573718,10.05180538,1979.5,1978.3,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1773027573916,10.05180538,1979.5,1978.4,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027574716,10.05180538,1979.4,1978.5,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027574915,10.05180538,1979.4,1978.4,27.13699792]
["bitfinex-derivatives","ETHF0:USTF0",1773027575217,10.05180538,1979.4,1978.5,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027577123,10.05180538,1979.2,1978.2,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027578022,10.05180538,1979.0,1978.2,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027578322,19.74180538,1979.0,1978.1,0.00618087]
["bitfinex-derivatives","ETHF0:USTF0",1773027578623,10.05180538,1978.9,1978.1,0.00618087]
["bitfinex-derivatives","ETHF0:USTF0",1773027578823,10.05740474,1978.9,1978.1,0.00618087]
["bitfinex-derivatives","ETHF0:USTF0",1773027579017,10.05180538,1978.6,1977.8,10.82445252]
["bitfinex-derivatives","ETHF0:USTF0",1773027579822,10.05180538,1978.8,1977.8,10.82445252]
["bitfinex-derivatives","ETHF0:USTF0",1773027580123,10.05180538,1978.8,1977.8,10.83076678]
["bitfinex-derivatives","ETHF0:USTF0",1773027580322,10.05740474,1978.9,1977.8,10.83076678]
["bitfinex-derivatives","ETHF0:USTF0",1773027580826,10.05740474,1978.9,1977.8,11.08356678]
["bitfinex-derivatives","ETHF0:USTF0",1773027581026,0.00559936,1978.9,1977.8,11.08356678]
["bitfinex-derivatives","ETHF0:USTF0",1773027582127,10.05180538,1979.3,1977.8,11.08356678]
["bitfinex-derivatives","ETHF0:USTF0",1773027583029,10.05619611,1979.3,1977.8,11.08356678]
["bitfinex-derivatives","ETHF0:USTF0",1773027583222,0.00439073,1979.3,1978.4,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027583423,0.00439073,1979.3,1978.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773027583424,0.00439073,1979.3,1978.6,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027584729,10.05619611,1979.3,1978.6,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027585630,10.05180538,1979.2,1978.5,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1773027585828,10.05180538,1979.2,1978.5,27.15699792]
["bitfinex-derivatives","ETHF0:USTF0",1773027586130,10.05180538,1979.2,1978.4,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027586322,10.05180538,1979.2,1978.3,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1773027586323,10.05180538,1979.2,1978.3,27.16199792]
["bitfinex-derivatives","ETHF0:USTF0",1773027586522,10.05180538,1979.2,1977.8,1.05957886]
["bitfinex-derivatives","ETHF0:USTF0",1773027586721,10.05180538,1979.0,1978.1,27.16299792]
["bitfinex-derivatives","ETHF0:USTF0",1773027587128,10.05180538,1979.0,1978.1,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027587324,9.7,1979.0,1977.8,10.83076678]
["bitfinex-derivatives","ETHF0:USTF0",1773027587528,10.05180538,1978.8,1977.4,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027587825,10.05180538,1978.6,1977.4,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027588026,6.1914955,1978.5,1977.5,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027588223,10.05180538,1978.6,1977.5,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027588423,6.19022443,1978.5,1977.5,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027588628,10.05180538,1978.4,1977.5,10.03028715]
["bitfinex-derivatives","ETHF0:USTF0",1773027589624,10.05180538,1978.2,1976.9,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027589827,10.05180538,1978.0,1977.0,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027590027,10.05180538,1978.0,1977.2,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027590630,10.05180538,1978.2,1977.2,10.0296766]
["bitfinex-derivatives","ETHF0:USTF0",1773027591028,10.05180538,1978.2,1977.3,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027591330,10.05180538,1978.2,1976.6,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027591331,10.05180538,1977.8,1976.6,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027591631,10.05180538,1977.6,1976.6,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027592133,10.05180538,1977.6,1976.5,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027592332,10.05610818,1977.6,1976.5,10.0304029]
["bitfinex-derivatives","ETHF0:USTF0",1773027593729,10.05610818,1977.6,1976.7,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027594327,10.05610818,1977.6,1976.8,27.20999792]
["bitfinex-derivatives","ETHF0:USTF0",1773027594526,10.05610818,1977.6,1976.9,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027595233,10.05610818,1977.6,1976.9,27.21599792]
["bitfinex-derivatives","ETHF0:USTF0",1773027595629,10.05610818,1977.6,1976.9,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027596832,0.0043028,1977.6,1976.9,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027597032,10.05610818,1977.6,1976.9,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027597233,10.05610818,1977.6,1977.0,27.22399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027597532,10.05610818,1977.6,1977.2,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027598126,0.0043028,1977.6,1977.2,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027598324,9.722,1978.2,1977.2,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027598626,10.05180538,1978.1,1977.2,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027598832,10.05180538,1978.4,1977.4,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027599026,10.05180538,1978.4,1977.6,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027599227,10.05180538,1978.4,1977.5,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1773027599427,10.05621834,1978.4,1977.5,17.164]
["bitfinex-derivatives","ETHF0:USTF0",1773027600127,10.05621834,1978.4,1977.5,27.18799792]
["bitfinex-derivatives","ETHF0:USTF0",1773027600331,10.05621834,1978.4,1977.5,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027601235,10.05621834,1978.4,1977.7,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027601436,10.05621834,1978.4,1977.8,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1773027601734,10.05621834,1978.4,1977.7,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027601934,10.05621834,1978.4,1977.7,27.20199792]
["bitfinex-derivatives","ETHF0:USTF0",1773027602130,10.05621834,1978.4,1977.7,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027602331,10.05621834,1978.4,1977.7,27.20399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027602930,10.05621834,1978.4,1977.7,10.02399792]
["bitfinex-derivatives","ETHF0:USTF0",1773027603132,10.00860206,1978.3,1977.1,9.80669687]
["bitfinex-derivatives","ETHF0:USTF0",1773027603733,10.00860206,1978.2,1977.1,9.80669687]
["bitfinex-derivatives","ETHF0:USTF0",1773027604932,10.00860206,1978.2,1977.3,9.80669687]
["bitfinex-derivatives","ETHF0:USTF0",1773027605838,10.00860206,1978.2,1977.5,9.80669687]
["bitfinex-derivatives","ETHF0:USTF0",1773027606430,10.00860206,1978.2,1977.5,27.00469687]
["bitfinex-derivatives","ETHF0:USTF0",1773027606834,10.00860206,1978.2,1976.8,9.80669687]
["bitfinex-derivatives","ETHF0:USTF0",1773027607134,10.00860206,1978.2,1977.0,9.80669687]
["bitfinex-derivatives","ETHF0:USTF0",1773027607340,10.00860206,1978.1,1977.0,9.80669687]
["bitfinex-derivatives","ETHF0:USTF0",1773027607840,10.00860206,1978.1,1977.0,27.00869687]
["bitfinex-derivatives","ETHF0:USTF0",1773027608036,10.35015695,1977.8,1976.7,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027608341,10.35015695,1977.6,1976.7,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027609735,10.35015695,1977.6,1976.8,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027610339,10.35015695,1977.9,1976.8,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027610841,10.35015695,1977.9,1977.0,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027611543,10.35015695,1977.9,1976.9,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1773027611544,10.35015695,1977.9,1976.6,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027611733,10.35015695,1977.9,1976.8,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027612941,10.35015695,1977.9,1976.8,26.88978248]
["bitfinex-derivatives","ETHF0:USTF0",1773027613143,10.35015695,1977.9,1976.7,26.89078248]
["bitfinex-derivatives","ETHF0:USTF0",1773027613344,10.35015695,1977.9,1976.8,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027614646,10.35015695,1977.7,1976.5,0.00640498]
["bitfinex-derivatives","ETHF0:USTF0",1773027614850,10.35015695,1977.7,1976.5,9.74118746]
["bitfinex-derivatives","ETHF0:USTF0",1773027615048,6.17231998,1977.6,1976.5,9.74118746]
["bitfinex-derivatives","ETHF0:USTF0",1773027615251,10.35015695,1977.5,1976.5,9.74118746]
["bitfinex-derivatives","ETHF0:USTF0",1773027615452,10.35015695,1977.5,1976.5,0.00640498]
["bitfinex-derivatives","ETHF0:USTF0",1773027615850,10.35015695,1977.5,1975.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1773027615851,10.35015695,1977.3,1976.0,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027616147,10.35015695,1977.1,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027616350,10.35015695,1977.5,1976.2,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027616652,10.35015695,1977.5,1976.4,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027616853,10.35015695,1977.5,1976.4,9.74044683]
["bitfinex-derivatives","ETHF0:USTF0",1773027617048,6.18094926,1977.4,1976.4,9.74044683]
["bitfinex-derivatives","ETHF0:USTF0",1773027617249,10.35015695,1977.5,1976.4,9.74044683]
["bitfinex-derivatives","ETHF0:USTF0",1773027618154,10.35015695,1977.5,1976.6,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027618749,6.18571588,1977.4,1976.5,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027618952,10.35015695,1977.5,1976.5,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027619154,10.35015695,1977.3,1976.5,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027619354,10.35015695,1977.3,1976.4,0.00566435]
["bitfinex-derivatives","ETHF0:USTF0",1773027619654,10.35015695,1977.1,1976.4,9.74044683]
["bitfinex-derivatives","ETHF0:USTF0",1773027620051,10.35015695,1977.1,1975.9,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027620447,14.55375321,1977.6,1976.1,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027620654,10.35015695,1977.7,1976.3,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027620857,10.35015695,1977.6,1976.5,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027621156,10.35015695,1977.6,1976.5,9.73941047]
["bitfinex-derivatives","ETHF0:USTF0",1773027621357,10.35015695,1978.0,1976.5,9.73941047]
["bitfinex-derivatives","ETHF0:USTF0",1773027621551,10.35015695,1977.8,1976.5,9.73941047]
["bitfinex-derivatives","ETHF0:USTF0",1773027621856,10.35015695,1977.6,1976.7,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027624955,10.35015695,1978.1,1976.9,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027625159,10.35015695,1978.1,1977.1,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027625363,6.18228702,1978.0,1977.1,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027625565,10.35015695,1977.8,1977.0,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027626256,10.35015695,1978.1,1977.0,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027626557,10.35015695,1978.3,1977.2,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027626861,10.35015695,1978.3,1977.4,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027627060,10.35015695,1978.3,1977.6,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027628360,10.35456991,1978.4,1977.6,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027630058,10.35456991,1978.4,1977.5,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027630659,10.35456991,1978.4,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027630660,10.35456991,1978.4,1977.4,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1773027631063,10.35456991,1978.4,1977.5,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027631564,10.35015695,1978.2,1977.4,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1773027631765,10.35015695,1978.2,1977.5,9.73478248]
["bitfinex-derivatives","ETHF0:USTF0",1773027633759,10.35015695,1978.2,1977.3,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027633964,10.35015695,1978.2,1977.4,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027634670,10.08731253,1978.0,1977.2,27.44353196]
["bitfinex-derivatives","ETHF0:USTF0",1773027634869,10.08731253,1978.0,1977.2,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027635068,10.08731253,1978.0,1977.1,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1773027635369,10.08731253,1978.0,1977.1,27.44553196]
["bitfinex-derivatives","ETHF0:USTF0",1773027635567,10.08731253,1978.0,1976.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1773027635765,10.08731253,1977.8,1976.9,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027638868,10.08731253,1977.8,1977.0,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1773027639071,10.08731253,1977.8,1977.1,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027640676,10.08731253,1978.2,1977.1,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027643680,10.08731253,1978.2,1977.3,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027644886,10.08731253,1978.0,1977.1,27.48953196]
["bitfinex-derivatives","ETHF0:USTF0",1773027645088,10.08731253,1978.0,1977.1,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027646081,10.08731253,1978.0,1977.2,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027647981,10.08731253,1978.0,1977.0,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1773027647982,10.08731253,1978.0,1977.1,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027648776,10.08731253,1977.7,1976.7,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027650584,10.08731253,1977.4,1976.7,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027653684,10.08731253,1977.4,1976.5,10.12215995]
["bitfinex-derivatives","ETHF0:USTF0",1773027655086,10.08731253,1977.2,1976.5,10.12215995]
["bitfinex-derivatives","ETHF0:USTF0",1773027657482,10.08731253,1977.4,1976.5,10.12215995]
["bitfinex-derivatives","ETHF0:USTF0",1773027658188,10.08731253,1977.3,1976.5,10.12215995]
["bitfinex-derivatives","ETHF0:USTF0",1773027658888,10.08731253,1977.5,1976.5,10.12215995]
["bitfinex-derivatives","ETHF0:USTF0",1773027659080,10.08731253,1977.5,1976.7,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027660388,10.08731253,1978.0,1976.7,10.37048196]
["bitfinex-derivatives","ETHF0:USTF0",1773027660590,10.08731253,1977.8,1976.7,10.37048196]
["bitfinex-derivatives","ETHF0:USTF0",1773027660886,10.08731253,1977.8,1976.7,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027662689,10.08731253,1978.0,1976.7,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027663991,9.95960514,1977.9,1976.7,10.11753196]
["bitfinex-derivatives","ETHF0:USTF0",1773027665885,9.95960514,1977.9,1976.9,9.32816669]
["bitfinex-derivatives","ETHF0:USTF0",1773027666097,9.95960514,1977.6,1976.9,9.32816669]
["bitfinex-derivatives","ETHF0:USTF0",1773027666586,9.95960514,1977.6,1976.7,9.32816669]
["bitfinex-derivatives","ETHF0:USTF0",1773027666587,9.95960514,1977.5,1976.7,9.32816669]
["bitfinex-derivatives","ETHF0:USTF0",1773027671689,9.95960514,1977.5,1976.5,0.00462799]
["bitfinex-derivatives","ETHF0:USTF0",1773027671894,9.95960514,1977.5,1976.5,9.54135202]
["bitfinex-derivatives","ETHF0:USTF0",1773027675287,4.22395667,1977.9,1976.5,9.54135202]
["bitfinex-derivatives","ETHF0:USTF0",1773027675288,9.33305933,1977.9,1976.5,9.54135202]
["bitfinex-derivatives","ETHF0:USTF0",1773027675485,9.33305933,1977.7,1976.5,9.54135202]
["bitfinex-derivatives","ETHF0:USTF0",1773027676198,9.33305933,1977.6,1976.6,9.53672403]
["bitfinex-derivatives","ETHF0:USTF0",1773027676496,9.33305933,1977.4,1976.6,9.53672403]
["bitfinex-derivatives","ETHF0:USTF0",1773027678498,3.0695856,1977.7,1976.6,9.53672403]
["bitfinex-derivatives","ETHF0:USTF0",1773027678499,9.33305933,1977.7,1976.6,9.53672403]
["bitfinex-derivatives","ETHF0:USTF0",1773027681998,9.33305933,1977.6,1976.5,9.54135202]
["bitfinex-derivatives","ETHF0:USTF0",1773027684700,9.79971492,1977.8,1976.5,9.54135202]
["bitfinex-derivatives","ETHF0:USTF0",1773027684996,9.79971492,1977.8,1976.7,9.33995858]
["bitfinex-derivatives","ETHF0:USTF0",1773027685193,9.79971492,1977.8,1976.9,9.33995858]
["bitfinex-derivatives","ETHF0:USTF0",1773027699910,7.70237336,1978.2,1976.9,9.33995858]
["bitfinex-derivatives","ETHF0:USTF0",1773027700113,15.10865348,1978.1,1976.9,9.33995858]
["bitfinex-derivatives","ETHF0:USTF0",1773027700306,8.94694003,1978.1,1976.9,9.33995858]
["bitfinex-derivatives","ETHF0:USTF0",1773027700509,8.94694003,1978.3,1977.1,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027700812,0.00441296,1978.4,1977.3,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027701313,8.94694003,1978.7,1977.3,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027701509,8.94694003,1978.9,1977.5,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027701810,8.94694003,1978.8,1977.5,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027702014,8.94694003,1978.7,1977.5,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027702206,8.94694003,1978.7,1977.6,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027702407,8.95260663,1978.7,1977.6,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027703016,8.94694003,1978.4,1977.6,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027704711,8.95260663,1978.7,1977.6,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027707213,0.0056666,1978.7,1977.6,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027707419,8.95260663,1978.7,1977.6,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027708416,0.0056666,1978.7,1977.6,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027708618,0.0056666,1978.7,1977.8,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027709220,8.95260663,1978.7,1977.8,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027711019,8.95260663,1978.7,1977.6,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027711522,8.95260663,1978.7,1977.4,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027713929,8.94694003,1978.4,1977.4,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027714222,8.94694003,1978.2,1977.4,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027716430,8.94694003,1978.2,1976.9,50.07794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027716627,8.94694003,1978.2,1977.0,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027717930,8.94694003,1978.0,1977.0,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027718628,8.94694003,1978.0,1977.2,9.27794434]
["bitfinex-derivatives","ETHF0:USTF0",1773027723328,8.94694003,1978.0,1977.0,8.45591727]
["bitfinex-derivatives","ETHF0:USTF0",1773027723826,8.94694003,1978.0,1976.8,8.45591727]
["bitfinex-derivatives","ETHF0:USTF0",1773027724132,8.60654384,1977.8,1976.8,8.45591727]
["bitfinex-derivatives","ETHF0:USTF0",1773027724326,8.60654384,1977.6,1976.8,8.45591727]
["bitfinex-derivatives","ETHF0:USTF0",1773027727934,8.75924494,1978.0,1976.8,8.45591727]
["bitfinex-derivatives","ETHF0:USTF0",1773027728537,8.75924494,1977.8,1976.8,8.45591727]
["bitfinex-derivatives","ETHF0:USTF0",1773027730536,8.75924494,1977.6,1976.8,8.45591727]
["bitfinex-derivatives","ETHF0:USTF0",1773027731638,8.75924494,1977.6,1976.5,17.29762799]
["bitfinex-derivatives","ETHF0:USTF0",1773027731639,8.75924494,1977.6,1976.5,8.60646966]
["bitfinex-derivatives","ETHF0:USTF0",1773027732035,8.75924494,1977.4,1976.5,8.60646966]
["bitfinex-derivatives","ETHF0:USTF0",1773027732236,8.75924494,1977.7,1976.5,8.60646966]
["bitfinex-derivatives","ETHF0:USTF0",1773027732436,8.75924494,1978.1,1976.7,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027732638,8.75924494,1978.1,1976.5,0.00462799]
["bitfinex-derivatives","ETHF0:USTF0",1773027732639,8.75924494,1978.1,1976.9,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027733237,8.75924494,1978.0,1976.9,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027733538,8.75924494,1977.8,1976.9,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027733738,8.75924494,1977.6,1976.9,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027733936,8.75924494,1977.5,1976.9,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027735638,8.75924494,1977.9,1977.0,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027736740,4.22204788,1978.5,1977.0,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027736942,8.75924494,1978.3,1977.0,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027737236,8.75924494,1978.3,1977.2,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027738241,9.947,1978.6,1976.9,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1773027738242,8.75924494,1978.5,1977.4,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027738443,8.75924494,1978.5,1977.3,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773027738444,8.75924494,1978.5,1977.6,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027738643,8.76491154,1978.7,1977.7,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027740040,8.76491154,1978.7,1977.6,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027742556,8.75924494,1978.5,1977.6,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027747248,8.75924494,1978.5,1977.2,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027750255,8.75924494,1978.3,1977.2,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027756552,7.97364275,1978.2,1977.2,8.60184167]
["bitfinex-derivatives","ETHF0:USTF0",1773027756755,7.97364275,1978.2,1977.4,8.71810242]
["bitfinex-derivatives","ETHF0:USTF0",1773027760953,7.97364275,1978.2,1977.3,8.71810242]
["bitfinex-derivatives","ETHF0:USTF0",1773027762254,7.97364275,1978.0,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027762457,6.19149243,1977.9,1976.9,8.71810242]
["bitfinex-derivatives","ETHF0:USTF0",1773027762759,7.97364275,1977.7,1976.9,8.71810242]
["bitfinex-derivatives","ETHF0:USTF0",1773027768664,7.97364275,1977.5,1976.7,8.71810242]
["bitfinex-derivatives","ETHF0:USTF0",1773027769258,7.97364275,1977.5,1976.6,58.349]
["bitfinex-derivatives","ETHF0:USTF0",1773027769459,7.97364275,1977.5,1976.6,26.26710242]
["bitfinex-derivatives","ETHF0:USTF0",1773027769654,7.97364275,1977.5,1976.7,8.71810242]
["bitfinex-derivatives","ETHF0:USTF0",1773027773766,7.97364275,1977.4,1976.7,8.71810242]
["bitfinex-derivatives","ETHF0:USTF0",1773027780173,7.97364275,1977.7,1976.6,7.2105424]
["bitfinex-derivatives","ETHF0:USTF0",1773027781572,6.18331082,1977.6,1976.6,7.2105424]
["bitfinex-derivatives","ETHF0:USTF0",1773027781777,7.97364275,1977.4,1976.6,7.2105424]
["bitfinex-derivatives","ETHF0:USTF0",1773027782073,7.97364275,1977.2,1976.6,7.2105424]
["bitfinex-derivatives","ETHF0:USTF0",1773027782272,7.97750811,1977.2,1976.6,7.2105424]
["bitfinex-derivatives","ETHF0:USTF0",1773027782874,8.4293147,1977.1,1976.2,7.35950594]
["bitfinex-derivatives","ETHF0:USTF0",1773027783980,8.4293147,1976.8,1976.1,7.34869231]
["bitfinex-derivatives","ETHF0:USTF0",1773027784183,8.4293147,1976.7,1976.1,7.34869231]
["bitfinex-derivatives","ETHF0:USTF0",1773027784883,8.4293147,1976.7,1976.1,7.35452408]
["bitfinex-derivatives","ETHF0:USTF0",1773027785184,8.4293147,1976.9,1976.1,7.35452408]
["bitfinex-derivatives","ETHF0:USTF0",1773027785483,13.11104099,1977.2,1976.3,7.47729489]
["bitfinex-derivatives","ETHF0:USTF0",1773027785484,8.4293147,1977.1,1976.3,7.47729489]
["bitfinex-derivatives","ETHF0:USTF0",1773027790983,8.4293147,1977.1,1976.1,7.94007892]
["bitfinex-derivatives","ETHF0:USTF0",1773027791385,8.41349294,1976.9,1976.1,7.94007892]
["bitfinex-derivatives","ETHF0:USTF0",1773027791787,8.41349294,1976.8,1976.1,7.94007892]
["bitfinex-derivatives","ETHF0:USTF0",1773027793087,8.41349294,1976.8,1976.1,0.00583177]
["bitfinex-derivatives","ETHF0:USTF0",1773027793386,8.41349294,1976.8,1976.1,7.82429241]
["bitfinex-derivatives","ETHF0:USTF0",1773027793577,8.41349294,1976.8,1976.1,0.00583177]
["bitfinex-derivatives","ETHF0:USTF0",1773027793777,8.41349294,1976.8,1976.1,7.82429241]
["bitfinex-derivatives","ETHF0:USTF0",1773027795088,18.47849294,1976.7,1976.1,7.82429241]
["bitfinex-derivatives","ETHF0:USTF0",1773027795383,8.41349294,1977.1,1976.1,7.82429241]
["bitfinex-derivatives","ETHF0:USTF0",1773027795584,8.41349294,1977.0,1976.1,7.82429241]
["bitfinex-derivatives","ETHF0:USTF0",1773027796991,8.41349294,1977.1,1976.1,7.82429241]
["bitfinex-derivatives","ETHF0:USTF0",1773027799295,8.4173583,1977.2,1976.1,7.82429241]
["bitfinex-derivatives","ETHF0:USTF0",1773027800495,0.00386536,1977.2,1976.1,7.82429241]
["bitfinex-derivatives","ETHF0:USTF0",1773027802197,0.00386536,1977.2,1976.3,7.44340749]
["bitfinex-derivatives","ETHF0:USTF0",1773027802391,0.00386536,1977.2,1976.5,6.97163027]
["bitfinex-derivatives","ETHF0:USTF0",1773027802799,8.41349294,1977.4,1976.5,6.97163027]
["bitfinex-derivatives","ETHF0:USTF0",1773027803697,8.41725799,1977.4,1976.5,6.97163027]
["bitfinex-derivatives","ETHF0:USTF0",1773027805201,0.00376505,1977.4,1976.5,6.97163027]
["bitfinex-derivatives","ETHF0:USTF0",1773027805402,8.41349294,1977.6,1976.5,6.97163027]
["bitfinex-derivatives","ETHF0:USTF0",1773027806398,0.00576094,1977.6,1976.5,6.97163027]
["bitfinex-derivatives","ETHF0:USTF0",1773027807500,0.00576094,1977.6,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027807704,0.00576094,1977.6,1976.7,6.76549884]
["bitfinex-derivatives","ETHF0:USTF0",1773027810708,8.41349294,1977.8,1976.7,6.76549884]
["bitfinex-derivatives","ETHF0:USTF0",1773027811210,8.41349294,1978.2,1976.9,6.56722576]
["bitfinex-derivatives","ETHF0:USTF0",1773027811510,8.82445514,1978.2,1977.1,6.54256477]
["bitfinex-derivatives","ETHF0:USTF0",1773027811711,8.41349294,1978.0,1977.1,6.54256477]
["bitfinex-derivatives","ETHF0:USTF0",1773027812711,8.41349294,1977.9,1977.1,6.54256477]
["bitfinex-derivatives","ETHF0:USTF0",1773027812901,7.7628627,1977.6,1976.7,6.47387901]
["bitfinex-derivatives","ETHF0:USTF0",1773027813108,7.7628627,1977.3,1976.3,6.47387901]
["bitfinex-derivatives","ETHF0:USTF0",1773027813411,7.7628627,1977.3,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773027813614,9.8102855,1977.1,1976.5,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027814108,7.7628627,1977.0,1976.5,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027814409,9.8102855,1977.2,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027814606,2.0474228,1977.0,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027815006,9.8102855,1976.8,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027815208,9.81475886,1976.8,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027815406,7.7628627,1977.1,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027816406,7.76756288,1977.1,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027817113,0.00470018,1977.1,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027817711,7.76756288,1977.1,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027818106,0.00470018,1977.1,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027818307,7.7628627,1977.4,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027819310,7.76682417,1977.4,1976.4,6.45426832]
["bitfinex-derivatives","ETHF0:USTF0",1773027824019,7.7628627,1977.7,1976.6,6.29080831]
["bitfinex-derivatives","ETHF0:USTF0",1773027824219,7.7628627,1977.7,1976.8,6.29080831]
["bitfinex-derivatives","ETHF0:USTF0",1773027825015,7.76716942,1977.7,1976.8,6.29080831]
["bitfinex-derivatives","ETHF0:USTF0",1773027828210,7.76716942,1977.7,1976.7,17.789]
["bitfinex-derivatives","ETHF0:USTF0",1773027828418,7.76716942,1977.7,1976.8,6.15297271]
["bitfinex-derivatives","ETHF0:USTF0",1773027831023,7.7628627,1977.6,1976.7,23.9824791]
["bitfinex-derivatives","ETHF0:USTF0",1773027831723,7.7628627,1977.6,1976.8,6.12458744]
["bitfinex-derivatives","ETHF0:USTF0",1773027835327,7.7628627,1977.6,1976.7,23.84173582]
["bitfinex-derivatives","ETHF0:USTF0",1773027835523,2.04751997,1977.3,1976.6,5.98464017]
["bitfinex-derivatives","ETHF0:USTF0",1773027835726,7.7628627,1977.2,1976.6,5.98464017]
["bitfinex-derivatives","ETHF0:USTF0",1773027836126,7.7628627,1977.2,1976.5,5.98464017]
["bitfinex-derivatives","ETHF0:USTF0",1773027838129,7.7628627,1977.2,1976.4,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1773027838524,7.7628627,1977.2,1976.5,5.93510683]
["bitfinex-derivatives","ETHF0:USTF0",1773027840125,2.04751997,1977.6,1976.5,5.93510683]
["bitfinex-derivatives","ETHF0:USTF0",1773027840126,7.7628627,1977.5,1976.5,5.93510683]
["bitfinex-derivatives","ETHF0:USTF0",1773027840320,7.7628627,1977.6,1976.5,5.93510683]
["bitfinex-derivatives","ETHF0:USTF0",1773027840525,7.76716942,1977.7,1976.7,5.96206279]
["bitfinex-derivatives","ETHF0:USTF0",1773027840725,0.00430672,1977.7,1976.7,5.96206279]
["bitfinex-derivatives","ETHF0:USTF0",1773027841031,7.76716942,1977.7,1976.7,5.96206279]
["bitfinex-derivatives","ETHF0:USTF0",1773027845626,7.76716942,1977.7,1976.9,6.03869945]
["bitfinex-derivatives","ETHF0:USTF0",1773027846932,7.76716942,1977.7,1976.8,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1773027847334,7.76716942,1977.7,1976.9,6.01106062]
["bitfinex-derivatives","ETHF0:USTF0",1773027849428,7.76716942,1977.7,1976.8,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1773027849633,7.76716942,1977.7,1976.9,5.96753213]
["bitfinex-derivatives","ETHF0:USTF0",1773027849833,7.76716942,1977.7,1976.7,5.96753213]
["bitfinex-derivatives","ETHF0:USTF0",1773027850035,7.76716942,1977.7,1976.7,23.88153213]
["bitfinex-derivatives","ETHF0:USTF0",1773027850235,7.76716942,1977.7,1976.8,5.96753213]
["bitfinex-derivatives","ETHF0:USTF0",1773027856950,7.76716942,1977.7,1976.5,5.99487002]
["bitfinex-derivatives","ETHF0:USTF0",1773027857254,7.66438896,1977.5,1976.5,5.99487002]
["bitfinex-derivatives","ETHF0:USTF0",1773027859854,7.66438896,1977.5,1976.4,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1773027859855,7.66438896,1977.3,1976.4,23.26239718]
["bitfinex-derivatives","ETHF0:USTF0",1773027860259,7.66438896,1977.3,1976.5,5.3665589]
["bitfinex-derivatives","ETHF0:USTF0",1773027861454,10.025,1977.6,1976.5,5.3665589]
["bitfinex-derivatives","ETHF0:USTF0",1773027861455,7.66438896,1977.6,1976.5,5.3665589]
["bitfinex-derivatives","ETHF0:USTF0",1773027862159,7.66438896,1977.6,1976.5,5.35549351]
["bitfinex-derivatives","ETHF0:USTF0",1773027864056,7.66438896,1977.3,1976.5,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1773027865159,7.66438896,1977.3,1976.6,5.10874613]
["bitfinex-derivatives","ETHF0:USTF0",1773027867053,7.66438896,1977.3,1976.5,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1773027867661,7.66438896,1977.3,1976.5,23.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1773027868555,7.66438896,1977.3,1976.6,5.08384259]
["bitfinex-derivatives","ETHF0:USTF0",1773027873958,7.66438896,1977.3,1976.4,5.05750464]
["bitfinex-derivatives","ETHF0:USTF0",1773027874160,7.66438896,1977.3,1976.5,5.05750464]
["bitfinex-derivatives","ETHF0:USTF0",1773027877967,7.74854993,1977.1,1976.4,5.02372826]
["bitfinex-derivatives","ETHF0:USTF0",1773027879362,7.74854993,1977.1,1976.3,45.79451964]
["bitfinex-derivatives","ETHF0:USTF0",1773027879763,7.74854993,1977.1,1976.4,4.99451964]
["bitfinex-derivatives","ETHF0:USTF0",1773027882361,2.04669243,1977.6,1976.4,4.99451964]
["bitfinex-derivatives","ETHF0:USTF0",1773027882362,7.74854993,1977.5,1976.4,4.99451964]
["bitfinex-derivatives","ETHF0:USTF0",1773027882565,7.74854993,1977.4,1976.4,4.99451964]
["bitfinex-derivatives","ETHF0:USTF0",1773027884069,7.74854993,1977.4,1976.3,42.84669243]
["bitfinex-derivatives","ETHF0:USTF0",1773027884070,7.74854993,1977.4,1976.6,4.9660613]
["bitfinex-derivatives","ETHF0:USTF0",1773027893577,0.00430672,1977.7,1976.6,4.9660613]
["bitfinex-derivatives","ETHF0:USTF0",1773027893578,7.74854993,1977.2,1976.6,4.9660613]
["bitfinex-derivatives","ETHF0:USTF0",1773027896277,7.74854993,1977.2,1976.4,4.76988105]
["bitfinex-derivatives","ETHF0:USTF0",1773027896579,7.74854993,1977.2,1976.7,22.96962463]
["bitfinex-derivatives","ETHF0:USTF0",1773027896778,7.74854993,1977.2,1976.8,4.75862463]
["bitfinex-derivatives","ETHF0:USTF0",1773027898479,7.74854993,1977.2,1976.7,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1773027898782,7.74854993,1977.1,1976.7,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1773027900882,7.74854993,1977.1,1976.7,22.92376161]
["bitfinex-derivatives","ETHF0:USTF0",1773027901276,7.74854993,1977.1,1976.1,0.00583177]
["bitfinex-derivatives","ETHF0:USTF0",1773027901479,7.74854993,1976.7,1976.1,4.70882348]
["bitfinex-derivatives","ETHF0:USTF0",1773027902275,7.74854993,1977.1,1976.1,4.70882348]
["bitfinex-derivatives","ETHF0:USTF0",1773027903481,7.4287116,1976.9,1976.1,4.70882348]
["bitfinex-derivatives","ETHF0:USTF0",1773027903975,7.4287116,1976.9,1976.3,4.69454625]
["bitfinex-derivatives","ETHF0:USTF0",1773027904784,7.4287116,1976.9,1976.4,18.305]
["bitfinex-derivatives","ETHF0:USTF0",1773027905178,7.4287116,1976.9,1976.4,4.4992469]
["bitfinex-derivatives","ETHF0:USTF0",1773027905382,7.4287116,1976.9,1976.6,4.49305251]
["bitfinex-derivatives","ETHF0:USTF0",1773027905585,9.47560925,1977.0,1976.6,22.80705251]
["bitfinex-derivatives","ETHF0:USTF0",1773027906282,7.4287116,1976.9,1976.6,22.80705251]
["bitfinex-derivatives","ETHF0:USTF0",1773027906487,7.4287116,1977.1,1976.7,4.96912385]
["bitfinex-derivatives","ETHF0:USTF0",1773027906688,9.47560925,1977.6,1976.7,4.96912385]
["bitfinex-derivatives","ETHF0:USTF0",1773027906879,7.4287116,1977.5,1976.7,4.96912385]
["bitfinex-derivatives","ETHF0:USTF0",1773027907084,7.4287116,1977.1,1976.5,5.62388284]
["bitfinex-derivatives","ETHF0:USTF0",1773027907286,7.4287116,1976.9,1976.6,23.95168773]
["bitfinex-derivatives","ETHF0:USTF0",1773027907487,7.4287116,1977.0,1976.7,5.61868773]
["bitfinex-derivatives","ETHF0:USTF0",1773027908384,2.04689765,1977.2,1976.7,5.61868773]
["bitfinex-derivatives","ETHF0:USTF0",1773027908686,7.18968011,1977.2,1976.7,5.61868773]
["bitfinex-derivatives","ETHF0:USTF0",1773027909286,7.18968011,1977.1,1976.7,5.61868773]
["bitfinex-derivatives","ETHF0:USTF0",1773027909488,7.18968011,1977.1,1976.8,23.95955577]
["bitfinex-derivatives","ETHF0:USTF0",1773027909685,7.18968011,1977.1,1976.9,18.358]
["bitfinex-derivatives","ETHF0:USTF0",1773027909881,7.18968011,1977.1,1976.4,5.60255577]
["bitfinex-derivatives","ETHF0:USTF0",1773027910085,7.18968011,1976.7,1976.5,18.363]
["bitfinex-derivatives","ETHF0:USTF0",1773027910687,7.18968011,1976.7,1976.3,5.60255577]
["bitfinex-derivatives","ETHF0:USTF0",1773027910882,7.18968011,1976.7,1976.4,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1773027911783,7.18968011,1976.7,1976.1,5.59087703]
["bitfinex-derivatives","ETHF0:USTF0",1773027912092,7.18968011,1976.7,1976.2,18.382]
["bitfinex-derivatives","ETHF0:USTF0",1773027912293,7.18968011,1976.7,1976.1,5.59087703]
["bitfinex-derivatives","ETHF0:USTF0",1773027912494,7.18968011,1976.7,1976.2,23.96756568]
["bitfinex-derivatives","ETHF0:USTF0",1773027913793,7.18968011,1976.7,1976.3,5.55709976]
["bitfinex-derivatives","ETHF0:USTF0",1773027914096,9.23657776,1977.0,1976.3,5.55709976]
["bitfinex-derivatives","ETHF0:USTF0",1773027914296,7.18968011,1976.9,1976.3,5.55709976]
["bitfinex-derivatives","ETHF0:USTF0",1773027916295,7.18968011,1977.1,1976.3,5.55709976]
["bitfinex-derivatives","ETHF0:USTF0",1773027916597,7.18968011,1977.3,1976.5,5.53214304]
["bitfinex-derivatives","ETHF0:USTF0",1773027916798,7.18968011,1977.3,1976.7,5.53214304]
["bitfinex-derivatives","ETHF0:USTF0",1773027917797,7.18968011,1976.7,1976.4,5.51062519]
["bitfinex-derivatives","ETHF0:USTF0",1773027917999,7.18968011,1976.7,1976.5,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1773027918499,7.18968011,1976.7,1976.6,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1773027918702,7.18968011,1976.9,1976.6,20.14165429]
["bitfinex-derivatives","ETHF0:USTF0",1773027918898,7.18968011,1977.1,1976.6,20.14165429]
["bitfinex-derivatives","ETHF0:USTF0",1773027919601,7.18968011,1977.5,1976.7,6.9163398]
["bitfinex-derivatives","ETHF0:USTF0",1773027919793,7.18968011,1977.5,1976.6,13.22531449]
["bitfinex-derivatives","ETHF0:USTF0",1773027920198,7.18968011,1977.5,1976.7,6.9163398]
["bitfinex-derivatives","ETHF0:USTF0",1773027929808,7.18968011,1977.5,1976.7,25.4413398]
["bitfinex-derivatives","ETHF0:USTF0",1773027930513,7.18968011,1977.5,1976.8,6.9163398]
["bitfinex-derivatives","ETHF0:USTF0",1773027931408,7.18968011,1977.5,1976.7,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1773027931708,7.18968011,1977.5,1976.5,25.4433398]
["bitfinex-derivatives","ETHF0:USTF0",1773027931913,7.18968011,1977.4,1976.4,25.4443398]
["bitfinex-derivatives","ETHF0:USTF0",1773027932112,7.18968011,1977.4,1976.5,6.9163398]
["bitfinex-derivatives","ETHF0:USTF0",1773027934317,7.18968011,1977.4,1976.5,7.1693098]
["bitfinex-derivatives","ETHF0:USTF0",1773027934718,7.18968011,1977.4,1976.7,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027935414,7.18968011,1977.4,1976.6,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1773027935620,7.18968011,1977.4,1976.6,26.60384458]
["bitfinex-derivatives","ETHF0:USTF0",1773027935816,7.18968011,1977.4,1976.7,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027937221,7.18968011,1977.4,1976.6,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1773027937519,7.18968011,1977.4,1976.6,26.60384458]
["bitfinex-derivatives","ETHF0:USTF0",1773027937715,7.18968011,1977.4,1976.7,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027939622,7.90126,1977.1,1976.7,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027939822,2.04708664,1977.6,1976.2,2.04708664]
["bitfinex-derivatives","ETHF0:USTF0",1773027939823,9.94834664,1977.0,1976.3,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027940024,7.90126,1977.0,1976.7,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027940323,7.90126,1977.3,1976.7,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027943827,7.90126,1977.5,1976.7,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027945426,7.90126,1977.6,1976.9,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027945629,0.00430672,1977.7,1976.6,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1773027945630,0.00430672,1977.7,1977.1,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027945829,7.90556672,1977.7,1977.3,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027946031,7.90556672,1977.7,1977.4,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027946527,6.27060657,1977.7,1977.3,26.61184458]
["bitfinex-derivatives","ETHF0:USTF0",1773027947432,6.27588115,1977.7,1977.3,26.61184458]
["bitfinex-derivatives","ETHF0:USTF0",1773027947926,7.90126,1977.4,1976.9,48.87484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027948130,2.04708664,1977.3,1976.9,48.87484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027948330,7.90126,1977.2,1976.9,26.61684458]
["bitfinex-derivatives","ETHF0:USTF0",1773027949527,7.90126,1977.4,1977.0,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027949829,9.94834664,1977.5,1977.0,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027950331,7.90126,1977.4,1977.0,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027951226,7.90126,1977.6,1977.0,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027951427,0.00527458,1977.7,1977.1,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027952423,7.90126,1978.0,1977.1,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027952630,9.94834664,1977.8,1977.1,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027952832,7.90126,1977.7,1977.3,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027953033,7.90126,1977.5,1977.1,26.64184458]
["bitfinex-derivatives","ETHF0:USTF0",1773027953434,0.0058127,1977.5,1977.2,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027954433,7.9070727,1977.5,1976.7,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027954634,7.9070727,1977.5,1976.9,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027957441,7.90126,1977.3,1976.8,26.66984458]
["bitfinex-derivatives","ETHF0:USTF0",1773027960541,7.90126,1977.3,1976.9,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027960936,7.9070727,1977.5,1976.9,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027961538,7.9070727,1977.5,1976.8,26.66984458]
["bitfinex-derivatives","ETHF0:USTF0",1773027961740,7.9070727,1977.5,1976.9,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027963634,7.25237237,1977.8,1976.9,8.07484458]
["bitfinex-derivatives","ETHF0:USTF0",1773027964143,7.25237237,1978.2,1977.1,7.27089497]
["bitfinex-derivatives","ETHF0:USTF0",1773027964343,7.25237237,1978.2,1977.3,7.27089497]
["bitfinex-derivatives","ETHF0:USTF0",1773027964642,7.25799138,1978.2,1977.3,7.27089497]
["bitfinex-derivatives","ETHF0:USTF0",1773027965242,7.25237237,1978.4,1977.3,7.52377497]
["bitfinex-derivatives","ETHF0:USTF0",1773027965446,7.25237237,1979.0,1977.6,7.27089497]
["bitfinex-derivatives","ETHF0:USTF0",1773027965642,7.25237237,1979.0,1977.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773027965643,0.40454029,1979.0,1977.8,17.67144634]
["bitfinex-derivatives","ETHF0:USTF0",1773027965844,7.25237237,1979.2,1977.9,7.27089497]
["bitfinex-derivatives","ETHF0:USTF0",1773027966039,7.25237237,1979.7,1977.9,7.27089497]
["bitfinex-derivatives","ETHF0:USTF0",1773027966342,7.25237237,1979.5,1977.9,7.2754719]
["bitfinex-derivatives","ETHF0:USTF0",1773027967746,7.25237237,1979.3,1977.9,7.2754719]
["bitfinex-derivatives","ETHF0:USTF0",1773027968342,7.23421565,1979.1,1977.9,7.2754719]
["bitfinex-derivatives","ETHF0:USTF0",1773027969746,7.23421565,1979.1,1978.1,7.59136682]
["bitfinex-derivatives","ETHF0:USTF0",1773027970040,7.23421565,1979.1,1978.0,48.39136682]
["bitfinex-derivatives","ETHF0:USTF0",1773027970546,7.23421565,1979.1,1978.1,7.59136682]
["bitfinex-derivatives","ETHF0:USTF0",1773027971952,7.23421565,1979.1,1977.9,0.00457693]
["bitfinex-derivatives","ETHF0:USTF0",1773027972348,7.23421565,1978.9,1977.9,0.00457693]
["bitfinex-derivatives","ETHF0:USTF0",1773027972550,7.23421565,1978.7,1977.4,7.59136682]
["bitfinex-derivatives","ETHF0:USTF0",1773027972746,7.23421565,1978.5,1977.4,7.59136682]
["bitfinex-derivatives","ETHF0:USTF0",1773027972943,7.23421565,1978.3,1977.0,7.59136682]
["bitfinex-derivatives","ETHF0:USTF0",1773027973248,7.23421565,1978.1,1977.0,7.59136682]
["bitfinex-derivatives","ETHF0:USTF0",1773027973447,7.2388629,1978.1,1977.0,7.5968852]
["bitfinex-derivatives","ETHF0:USTF0",1773027973645,7.23421565,1977.9,1977.0,7.5968852]
["bitfinex-derivatives","ETHF0:USTF0",1773027973845,7.23421565,1977.9,1977.0,0.00551838]
["bitfinex-derivatives","ETHF0:USTF0",1773027974245,7.23421565,1977.9,1977.0,7.5968852]
["bitfinex-derivatives","ETHF0:USTF0",1773027980357,7.23421565,1977.9,1977.0,0.00551838]
["bitfinex-derivatives","ETHF0:USTF0",1773027980758,7.23421565,1977.9,1976.6,7.59136682]
["bitfinex-derivatives","ETHF0:USTF0",1773027981050,7.23421565,1977.9,1976.7,7.59136682]
["bitfinex-derivatives","ETHF0:USTF0",1773027981748,7.23421565,1977.9,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027983156,7.23421565,1977.7,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027983453,7.23421565,1977.5,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027984156,7.23421565,1977.7,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027989357,7.23421565,1977.5,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027989659,7.23421565,1977.4,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027989958,7.23421565,1977.4,1976.7,0.004861]
["bitfinex-derivatives","ETHF0:USTF0",1773027990852,7.23421565,1977.4,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027992556,7.23421565,1977.2,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027993261,7.01516439,1977.8,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027993555,7.01516439,1977.6,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027994059,7.01516439,1977.5,1976.7,7.59622782]
["bitfinex-derivatives","ETHF0:USTF0",1773027994753,7.01516439,1977.5,1976.5,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773027995759,7.01516439,1977.3,1976.5,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773027996062,7.01516439,1977.3,1976.5,7.52852805]
["bitfinex-derivatives","ETHF0:USTF0",1773027996260,7.01516439,1977.1,1976.5,7.52852805]
["bitfinex-derivatives","ETHF0:USTF0",1773027996559,7.01516439,1977.0,1976.5,7.52852805]
["bitfinex-derivatives","ETHF0:USTF0",1773027997156,0.41236679,1977.6,1976.5,7.52852805]
["bitfinex-derivatives","ETHF0:USTF0",1773027997157,7.01516439,1977.2,1976.5,7.52852805]
["bitfinex-derivatives","ETHF0:USTF0",1773027997461,7.01516439,1977.4,1976.5,7.52852805]
["bitfinex-derivatives","ETHF0:USTF0",1773027999158,7.01516439,1977.2,1976.5,7.52852805]
["bitfinex-derivatives","ETHF0:USTF0",1773028000570,7.01516439,1977.2,1976.5,0.00489001]
["bitfinex-derivatives","ETHF0:USTF0",1773028001270,7.01516439,1977.0,1976.5,0.00489001]
["bitfinex-derivatives","ETHF0:USTF0",1773028001462,7.01516439,1976.8,1976.5,0.00489001]
["bitfinex-derivatives","ETHF0:USTF0",1773028001663,7.01516439,1976.8,1976.4,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028001863,7.01516439,1976.8,1975.8,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028002262,7.01516439,1976.8,1976.0,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028002664,7.01516439,1976.8,1976.0,7.52783681]
["bitfinex-derivatives","ETHF0:USTF0",1773028003864,7.01516439,1976.6,1976.0,7.52783681]
["bitfinex-derivatives","ETHF0:USTF0",1773028004064,7.01516439,1976.5,1976.0,7.52783681]
["bitfinex-derivatives","ETHF0:USTF0",1773028004270,7.01516439,1976.5,1976.0,0.00419877]
["bitfinex-derivatives","ETHF0:USTF0",1773028004462,7.01516439,1976.5,1975.3,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028004968,7.01516439,1976.5,1975.5,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028005669,7.01516439,1976.5,1975.5,7.52841127]
["bitfinex-derivatives","ETHF0:USTF0",1773028006668,7.01516439,1976.1,1974.3,10.40055137]
["bitfinex-derivatives","ETHF0:USTF0",1773028006865,7.01516439,1975.5,1974.3,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028007069,16.98016439,1975.4,1974.3,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028007267,7.01516439,1975.3,1974.3,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028007669,7.01516439,1975.3,1974.3,7.52798972]
["bitfinex-derivatives","ETHF0:USTF0",1773028008068,7.01516439,1975.3,1974.3,0.00435168]
["bitfinex-derivatives","ETHF0:USTF0",1773028008069,7.41451972,1975.3,1974.3,0.00435168]
["bitfinex-derivatives","ETHF0:USTF0",1773028008266,7.01516439,1975.1,1974.3,7.52798972]
["bitfinex-derivatives","ETHF0:USTF0",1773028008474,16.98216439,1975.0,1974.3,7.52798972]
["bitfinex-derivatives","ETHF0:USTF0",1773028008877,7.01516439,1974.9,1974.3,0.00435168]
["bitfinex-derivatives","ETHF0:USTF0",1773028009173,7.01516439,1975.0,1974.0,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028009372,7.02149819,1975.1,1974.2,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028009674,0.0063338,1975.1,1974.2,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028009976,0.0063338,1975.1,1974.2,7.52870722]
["bitfinex-derivatives","ETHF0:USTF0",1773028011875,7.01516439,1975.5,1974.2,7.52870722]
["bitfinex-derivatives","ETHF0:USTF0",1773028012375,7.01516439,1975.5,1974.2,7.78196722]
["bitfinex-derivatives","ETHF0:USTF0",1773028012574,7.01516439,1975.7,1974.2,7.78196722]
["bitfinex-derivatives","ETHF0:USTF0",1773028012776,7.01909652,1975.7,1974.2,7.78196722]
["bitfinex-derivatives","ETHF0:USTF0",1773028013571,0.00393213,1975.7,1974.4,7.77688804]
["bitfinex-derivatives","ETHF0:USTF0",1773028013975,7.01909652,1975.7,1974.6,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028014177,7.01909652,1975.7,1974.8,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028014372,0.00393213,1975.7,1974.8,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028014776,7.01516439,1976.1,1974.8,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028015176,7.01516439,1976.1,1975.0,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028015775,7.02020521,1976.1,1975.0,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028016176,7.01516439,1975.9,1974.8,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028016374,7.01516439,1975.7,1974.8,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028017178,7.01516439,1976.0,1974.8,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028018583,7.01516439,1975.9,1974.8,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028018776,7.01516439,1975.6,1974.6,7.52363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028022482,3.07508943,1975.4,1974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028022685,7.01516439,1975.3,1974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028022875,7.01516439,1975.3,1974.5,48.32363804]
["bitfinex-derivatives","ETHF0:USTF0",1773028024384,6.96962359,1975.6,1974.6,6.84512781]
["bitfinex-derivatives","ETHF0:USTF0",1773028025888,6.96962359,1976.0,1974.8,6.84512781]
["bitfinex-derivatives","ETHF0:USTF0",1773028026187,6.96962359,1976.0,1975.0,6.84512781]
["bitfinex-derivatives","ETHF0:USTF0",1773028026980,0.00504082,1976.1,1975.2,6.84512781]
["bitfinex-derivatives","ETHF0:USTF0",1773028027384,6.97466441,1976.1,1975.2,6.84512781]
["bitfinex-derivatives","ETHF0:USTF0",1773028027890,6.84835112,1975.9,1974.9,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028028286,6.84835112,1975.8,1974.9,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028028486,6.84835112,1975.8,1974.6,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028028686,6.84835112,1975.6,1974.6,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028029389,6.84835112,1975.4,1974.6,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028029585,6.84835112,1975.4,1974.7,47.65943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028030789,6.84835112,1975.4,1974.5,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028031392,6.84835112,1975.4,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028031692,6.84835112,1975.4,1974.6,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028034889,6.84835112,1975.6,1974.6,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028035194,6.84835112,1975.8,1974.6,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028036289,6.84835112,1975.8,1974.8,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028036592,6.84835112,1975.8,1975.0,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028036993,6.84835112,1976.0,1975.0,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028037690,6.84835112,1976.0,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028037886,0.00504082,1976.1,1975.2,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028038087,6.85339194,1976.1,1975.2,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028038287,13.3787662,1976.7,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028038288,6.34639195,1976.7,1975.8,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028038494,6.84835112,1976.9,1976.0,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028039389,6.84835112,1976.8,1976.0,6.862988]
["bitfinex-derivatives","ETHF0:USTF0",1773028039591,0.0038867,1976.9,1976.0,6.862988]
["bitfinex-derivatives","ETHF0:USTF0",1773028040190,6.84835112,1977.7,1976.2,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028040387,6.84835112,1977.7,1976.4,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028040696,6.84835112,1977.5,1976.4,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028041297,6.85457489,1977.5,1976.4,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028043199,6.85457489,1977.5,1976.6,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028046804,6.85457489,1977.5,1976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028047104,6.85457489,1977.5,1976.6,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028049608,6.85457489,1977.5,1976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028050807,6.84835112,1977.2,1976.2,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028051105,6.84835112,1977.0,1976.2,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028051505,6.84835112,1977.0,1976.1,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1773028051506,6.84835112,1976.9,1976.1,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028055507,16.87449595,1977.1,1976.1,6.85943875]
["bitfinex-derivatives","ETHF0:USTF0",1773028055709,16.87449595,1977.1,1976.3,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028056716,6.92449595,1977.4,1976.3,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028056914,6.92449595,1977.4,1976.3,6.97140796]
["bitfinex-derivatives","ETHF0:USTF0",1773028057411,0.00622377,1977.5,1976.3,6.97140796]
["bitfinex-derivatives","ETHF0:USTF0",1773028058009,6.93071972,1977.5,1976.3,6.97140796]
["bitfinex-derivatives","ETHF0:USTF0",1773028058409,0.00622377,1977.5,1976.5,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028058913,6.93071972,1977.5,1976.5,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028059113,6.93071972,1977.5,1976.7,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028059314,0.00622377,1977.5,1976.7,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028060909,4.07642862,1978.4,1976.8,6.97134796]
["bitfinex-derivatives","ETHF0:USTF0",1773028060910,6.92449595,1978.4,1976.8,6.97134796]
["bitfinex-derivatives","ETHF0:USTF0",1773028061116,6.92449595,1978.4,1976.9,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028061415,6.92449595,1978.4,1977.1,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028061617,6.92449595,1978.4,1977.2,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028062016,6.93051432,1978.4,1977.2,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028066518,6.93051432,1978.4,1977.4,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028066714,6.93051432,1978.4,1977.6,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028066919,6.93051432,1978.4,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028068220,6.93051432,1978.4,1977.7,47.51840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028068426,6.93051432,1978.4,1977.8,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028069632,6.93051432,1978.4,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028069818,6.93051432,1978.4,1977.7,47.51840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028070022,6.93051432,1978.4,1977.8,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028072023,6.93051432,1978.4,1977.7,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028072325,6.93051432,1978.4,1977.5,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028072523,6.93051432,1978.4,1977.6,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028075227,6.93051432,1978.4,1977.7,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028076520,0.00601837,1978.4,1977.7,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028076930,6.92449595,1978.5,1977.7,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028078020,6.92927948,1978.5,1977.9,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028078223,16.88149595,1978.9,1977.9,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028078425,6.92449595,1978.8,1977.9,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028079332,6.92958582,1978.8,1977.9,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028081032,6.92958582,1978.8,1977.8,47.51840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028081235,6.92958582,1978.8,1977.9,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028081734,6.92958582,1978.8,1977.4,0.00405169]
["bitfinex-derivatives","ETHF0:USTF0",1773028081735,6.92958582,1978.8,1977.7,6.71840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028082634,6.92449595,1978.6,1977.5,47.51840796]
["bitfinex-derivatives","ETHF0:USTF0",1773028083233,6.92449595,1978.6,1977.6,6.93070381]
["bitfinex-derivatives","ETHF0:USTF0",1773028083434,6.92449595,1978.6,1977.4,6.9347555]
["bitfinex-derivatives","ETHF0:USTF0",1773028083933,6.92449595,1978.6,1977.5,6.93070381]
["bitfinex-derivatives","ETHF0:USTF0",1773028085032,6.92449595,1978.6,1977.4,40.80405169]
["bitfinex-derivatives","ETHF0:USTF0",1773028085337,6.92449595,1978.6,1977.4,47.7347555]
["bitfinex-derivatives","ETHF0:USTF0",1773028085833,6.92449595,1978.6,1977.4,6.9347555]
["bitfinex-derivatives","ETHF0:USTF0",1773028086037,6.48633998,1978.4,1977.4,6.9347555]
["bitfinex-derivatives","ETHF0:USTF0",1773028086238,6.48633998,1978.4,1977.5,6.93070381]
["bitfinex-derivatives","ETHF0:USTF0",1773028086635,6.48633998,1978.2,1977.5,6.93070381]
["bitfinex-derivatives","ETHF0:USTF0",1773028087540,16.45333998,1978.4,1977.5,6.93070381]
["bitfinex-derivatives","ETHF0:USTF0",1773028087737,6.48633998,1978.3,1977.5,6.93070381]
["bitfinex-derivatives","ETHF0:USTF0",1773028088439,6.56680716,1978.6,1977.7,6.66219404]
["bitfinex-derivatives","ETHF0:USTF0",1773028096342,6.56680716,1978.6,1977.8,6.66219404]
["bitfinex-derivatives","ETHF0:USTF0",1773028097048,6.56680716,1978.6,1977.6,6.66219404]
["bitfinex-derivatives","ETHF0:USTF0",1773028097843,9.973,1978.7,1977.5,6.66219404]
["bitfinex-derivatives","ETHF0:USTF0",1773028097844,6.56680716,1978.4,1977.5,6.66219404]
["bitfinex-derivatives","ETHF0:USTF0",1773028103446,6.56680716,1978.4,1977.4,0.00405169]
["bitfinex-derivatives","ETHF0:USTF0",1773028103447,6.56680716,1978.3,1977.4,0.00405169]
["bitfinex-derivatives","ETHF0:USTF0",1773028103645,6.56680716,1978.3,1977.4,6.66624573]
["bitfinex-derivatives","ETHF0:USTF0",1773028107648,6.56680716,1978.2,1977.4,6.66624573]
["bitfinex-derivatives","ETHF0:USTF0",1773028109754,6.56680716,1978.2,1977.6,6.66219404]
["bitfinex-derivatives","ETHF0:USTF0",1773028113855,16.74034773,1978.4,1977.6,6.66219404]
["bitfinex-derivatives","ETHF0:USTF0",1773028114056,6.77534773,1978.3,1977.6,6.66219404]
["bitfinex-derivatives","ETHF0:USTF0",1773028118667,6.77534773,1978.3,1977.4,6.4268913]
["bitfinex-derivatives","ETHF0:USTF0",1773028120765,6.77534773,1978.1,1977.4,6.4268913]
["bitfinex-derivatives","ETHF0:USTF0",1773028126067,6.77534773,1978.1,1977.4,14.22949286]
["bitfinex-derivatives","ETHF0:USTF0",1773028126269,6.77534773,1978.1,1977.5,6.42283961]
["bitfinex-derivatives","ETHF0:USTF0",1773028142573,6.77534773,1978.5,1977.5,6.42283961]
["bitfinex-derivatives","ETHF0:USTF0",1773028142773,16.76234773,1978.3,1977.6,6.42283961]
["bitfinex-derivatives","ETHF0:USTF0",1773028143072,6.77534773,1978.3,1977.6,6.42283961]
["bitfinex-derivatives","ETHF0:USTF0",1773028143270,6.77534773,1978.3,1977.7,6.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1773028147676,6.32580137,1978.2,1977.7,6.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1773028147877,6.32580137,1978.4,1977.7,6.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1773028148077,10.003,1978.3,1977.7,6.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1773028148272,16.32930174,1978.3,1977.7,6.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1773028148577,6.32630174,1978.2,1977.7,6.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1773028150882,6.32630174,1978.3,1977.7,6.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1773028151474,6.32630174,1978.5,1977.7,6.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1773028151677,6.32630174,1978.4,1977.7,6.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1773028152082,6.32630174,1978.4,1977.9,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028156089,6.32630174,1978.5,1977.9,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028157392,6.32630174,1978.7,1977.9,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028157593,6.32630174,1978.6,1978.1,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028157789,6.32630174,1978.4,1977.9,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028157992,6.32630174,1978.4,1977.8,26.39383756]
["bitfinex-derivatives","ETHF0:USTF0",1773028158194,6.32630174,1978.4,1977.9,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028160094,6.32630174,1978.4,1977.8,26.39383756]
["bitfinex-derivatives","ETHF0:USTF0",1773028160289,6.32630174,1978.2,1977.7,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028167393,6.32630174,1977.8,1977.1,7.80260156]
["bitfinex-derivatives","ETHF0:USTF0",1773028167592,6.32630174,1977.4,1977.0,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028167789,6.32630174,1977.0,1976.6,14.27343912]
["bitfinex-derivatives","ETHF0:USTF0",1773028168000,4.48695932,1978.1,1976.3,12.44519543]
["bitfinex-derivatives","ETHF0:USTF0",1773028168001,6.32630174,1977.7,1976.5,8.51548162]
["bitfinex-derivatives","ETHF0:USTF0",1773028168299,6.32630174,1977.7,1976.8,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028168300,6.32630174,1977.4,1976.8,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028168489,6.32630174,1977.2,1976.8,6.47650662]
["bitfinex-derivatives","ETHF0:USTF0",1773028169298,6.32630174,1977.0,1976.5,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028169598,6.32630174,1976.8,1976.3,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028169792,6.32630174,1976.8,1976.3,47.27083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028169793,2.04464406,1976.7,1976.3,47.27083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028170097,6.32630174,1976.8,1976.3,6.47083756]
["bitfinex-derivatives","ETHF0:USTF0",1773028170299,16.39630174,1976.8,1976.3,6.47483318]
["bitfinex-derivatives","ETHF0:USTF0",1773028170496,6.32630174,1976.7,1976.3,6.47483318]
["bitfinex-derivatives","ETHF0:USTF0",1773028172990,6.32630174,1976.7,1976.2,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028173902,6.32630174,1976.7,1975.9,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028174099,6.01651172,1976.6,1975.9,6.23736034]
["bitfinex-derivatives","ETHF0:USTF0",1773028175593,2.04464406,1976.4,1975.9,0.00468617]
["bitfinex-derivatives","ETHF0:USTF0",1773028175798,6.01651172,1976.3,1975.8,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028175997,10.087,1976.4,1975.8,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028176405,16.10351172,1976.4,1975.8,8.27731823]
["bitfinex-derivatives","ETHF0:USTF0",1773028176603,16.10351172,1976.4,1975.9,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028176805,6.01651172,1976.3,1975.9,6.23624821]
["bitfinex-derivatives","ETHF0:USTF0",1773028177202,6.02091164,1977.4,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028177402,6.02091164,1977.4,1976.8,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028177597,6.02091164,1977.4,1976.5,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028177598,2.04464406,1977.1,1976.5,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028177901,6.01651172,1977.0,1976.5,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028178297,6.01651172,1976.9,1976.5,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028185212,6.01651172,1976.9,1976.3,8.27731823]
["bitfinex-derivatives","ETHF0:USTF0",1773028185408,6.01651172,1976.9,1976.4,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028185913,6.01651172,1976.8,1976.2,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028187011,2.04464406,1976.5,1975.9,0.00357404]
["bitfinex-derivatives","ETHF0:USTF0",1773028187207,6.01651172,1976.2,1975.7,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028187409,16.13051172,1976.1,1975.7,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028187612,16.13151172,1976.1,1975.7,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028188110,16.13151172,1976.1,1975.7,6.23658086]
["bitfinex-derivatives","ETHF0:USTF0",1773028189609,9.58395969,1976.1,1975.8,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028190307,4.20796483,1977.4,1975.8,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028190308,6.01651172,1976.6,1975.8,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028190613,0.00439992,1977.4,1976.4,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028190614,8.06115578,1977.1,1976.4,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028190917,6.01651172,1976.8,1976.2,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028191110,6.01651172,1976.7,1976.2,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028191310,16.14151172,1976.8,1976.2,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028191813,16.14151172,1976.8,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028192010,6.01651172,1976.8,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028192214,16.14351172,1976.8,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028193609,6.01651172,1976.7,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028194217,6.01651172,1977.3,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028194416,6.01651172,1976.8,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028194616,16.14851172,1976.8,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028194816,6.01651172,1976.7,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028196016,16.14851172,1976.8,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028196419,16.15251172,1976.8,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028198414,6.01651172,1976.7,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028199220,6.01651172,1976.7,1976.0,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028199617,6.01651172,1976.7,1976.1,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028200422,6.01651172,1976.7,1975.9,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028200721,6.01651172,1976.9,1976.0,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028201120,6.01651172,1976.9,1976.1,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028201723,6.01651172,1977.3,1976.3,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028201921,0.00439992,1977.4,1976.4,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028202125,6.01651172,1977.2,1976.4,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028202422,6.01651172,1977.3,1976.4,6.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1773028203026,6.01651172,1977.3,1976.6,6.26833167]
["bitfinex-derivatives","ETHF0:USTF0",1773028203424,0.00439992,1977.4,1976.6,6.26833167]
["bitfinex-derivatives","ETHF0:USTF0",1773028204536,5.9128883,1977.7,1976.8,6.26833167]
["bitfinex-derivatives","ETHF0:USTF0",1773028205735,5.91829243,1977.7,1976.8,6.26833167]
["bitfinex-derivatives","ETHF0:USTF0",1773028206332,0.00540413,1977.7,1976.9,6.26833167]
["bitfinex-derivatives","ETHF0:USTF0",1773028207638,5.91829243,1977.7,1976.9,6.26833167]
["bitfinex-derivatives","ETHF0:USTF0",1773028208434,5.91829243,1977.7,1977.1,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028208630,5.91829243,1977.7,1977.1,0.00517995]
["bitfinex-derivatives","ETHF0:USTF0",1773028209536,6.3429595,1977.5,1976.5,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028209932,6.3429595,1977.3,1976.6,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028210436,6.3429595,1977.3,1976.6,5.91311087]
["bitfinex-derivatives","ETHF0:USTF0",1773028212446,6.3429595,1977.2,1976.6,5.91311087]
["bitfinex-derivatives","ETHF0:USTF0",1773028212742,6.3429595,1977.4,1976.6,5.91311087]
["bitfinex-derivatives","ETHF0:USTF0",1773028215144,0.00540413,1977.7,1976.6,5.91311087]
["bitfinex-derivatives","ETHF0:USTF0",1773028215145,6.3429595,1977.6,1976.6,5.91311087]
["bitfinex-derivatives","ETHF0:USTF0",1773028215541,6.3429595,1977.6,1976.8,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028216545,6.3429595,1977.6,1976.7,46.70930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028217547,6.3429595,1977.6,1976.6,0.00381001]
["bitfinex-derivatives","ETHF0:USTF0",1773028217742,0.00540413,1977.7,1976.1,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028217743,6.3429595,1977.4,1976.1,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028217942,6.3429595,1977.2,1975.9,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028218347,6.3429595,1977.0,1975.6,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028218743,6.3429595,1977.0,1975.8,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028219049,6.3429595,1977.0,1975.8,5.91393598]
["bitfinex-derivatives","ETHF0:USTF0",1773028219849,6.3429595,1976.8,1975.8,5.91393598]
["bitfinex-derivatives","ETHF0:USTF0",1773028221345,6.3429595,1976.8,1975.8,0.00463512]
["bitfinex-derivatives","ETHF0:USTF0",1773028222454,6.3429595,1976.8,1975.8,5.91393598]
["bitfinex-derivatives","ETHF0:USTF0",1773028223257,6.3429595,1976.7,1975.8,5.91393598]
["bitfinex-derivatives","ETHF0:USTF0",1773028227860,6.3429595,1976.8,1975.8,5.91393598]
["bitfinex-derivatives","ETHF0:USTF0",1773028228763,6.3429595,1977.4,1976.0,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028228962,6.3429595,1977.2,1976.1,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028230763,6.3429595,1977.0,1976.1,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028232562,6.3429595,1977.3,1976.1,5.90930086]
["bitfinex-derivatives","ETHF0:USTF0",1773028233670,6.3429595,1977.3,1976.3,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028236268,6.17437972,1977.2,1976.3,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028237663,6.17437972,1977.1,1976.3,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028243169,6.17437972,1977.0,1976.3,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028250181,6.17437972,1977.0,1976.1,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028253777,6.17437972,1977.0,1976.1,13.79776321]
["bitfinex-derivatives","ETHF0:USTF0",1773028253974,6.17437972,1977.0,1976.2,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028254273,6.17437972,1976.8,1975.9,7.80260156]
["bitfinex-derivatives","ETHF0:USTF0",1773028254472,6.17437972,1976.6,1975.8,0.00463512]
["bitfinex-derivatives","ETHF0:USTF0",1773028255875,6.17437972,1976.4,1975.8,5.99979677]
["bitfinex-derivatives","ETHF0:USTF0",1773028258378,16.31737972,1976.6,1975.8,5.99979677]
["bitfinex-derivatives","ETHF0:USTF0",1773028258679,6.17437972,1976.5,1975.8,5.99979677]
["bitfinex-derivatives","ETHF0:USTF0",1773028260683,6.17437972,1976.5,1976.0,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028260882,6.17437972,1976.7,1976.0,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028261477,6.17437972,1976.7,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028261682,6.17437972,1976.7,1975.9,46.79516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028261983,6.17437972,1976.7,1976.0,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028262189,6.17437972,1976.7,1975.8,5.99979677]
["bitfinex-derivatives","ETHF0:USTF0",1773028262380,6.17437972,1976.5,1975.8,5.99979677]
["bitfinex-derivatives","ETHF0:USTF0",1773028262781,6.17437972,1976.5,1975.9,5.99516165]
["bitfinex-derivatives","ETHF0:USTF0",1773028265687,6.17437972,1976.5,1975.8,46.39008306]
["bitfinex-derivatives","ETHF0:USTF0",1773028266390,6.17437972,1976.5,1975.8,5.59008306]
["bitfinex-derivatives","ETHF0:USTF0",1773028266789,5.81309338,1976.6,1975.8,5.59008306]
["bitfinex-derivatives","ETHF0:USTF0",1773028267498,5.81309338,1976.5,1975.8,5.59008306]
["bitfinex-derivatives","ETHF0:USTF0",1773028269094,5.91353218,1977.0,1975.8,5.59008306]
["bitfinex-derivatives","ETHF0:USTF0",1773028269299,6.59929195,1977.2,1976.2,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028269300,3.67201324,1976.9,1976.2,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028269598,5.91353218,1977.2,1976.4,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028270091,5.91353218,1977.0,1976.1,7.80260156]
["bitfinex-derivatives","ETHF0:USTF0",1773028270290,5.91353218,1976.9,1976.2,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028271598,5.91353218,1976.9,1976.0,13.30923967]
["bitfinex-derivatives","ETHF0:USTF0",1773028271799,5.91353218,1976.9,1976.1,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028272002,5.91353218,1976.9,1975.9,13.30923967]
["bitfinex-derivatives","ETHF0:USTF0",1773028272202,5.91353218,1976.9,1975.9,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028272900,5.91353218,1976.9,1975.8,0.00463512]
["bitfinex-derivatives","ETHF0:USTF0",1773028274100,8.98627535,1976.9,1975.8,0.00463512]
["bitfinex-derivatives","ETHF0:USTF0",1773028274302,5.91353218,1976.8,1975.8,0.00463512]
["bitfinex-derivatives","ETHF0:USTF0",1773028274903,5.91353218,1976.8,1975.5,13.30923967]
["bitfinex-derivatives","ETHF0:USTF0",1773028275900,5.91353218,1976.8,1975.5,13.31471703]
["bitfinex-derivatives","ETHF0:USTF0",1773028276602,5.91353218,1976.5,1975.5,5.51211547]
["bitfinex-derivatives","ETHF0:USTF0",1773028276801,3.07274317,1976.6,1975.1,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028276802,5.91353218,1976.2,1975.1,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028277197,5.91353218,1976.2,1974.9,46.30663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028277396,5.91353218,1975.9,1974.9,46.30663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028277702,5.91353218,1975.7,1974.9,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028277903,5.91749302,1975.7,1974.9,5.51071362]
["bitfinex-derivatives","ETHF0:USTF0",1773028279407,6.31464154,1975.7,1974.9,5.51071362]
["bitfinex-derivatives","ETHF0:USTF0",1773028279906,5.91749302,1975.7,1974.9,5.51071362]
["bitfinex-derivatives","ETHF0:USTF0",1773028280101,16.07853218,1975.6,1974.9,5.51071362]
["bitfinex-derivatives","ETHF0:USTF0",1773028280301,5.91353218,1975.5,1974.9,5.51071362]
["bitfinex-derivatives","ETHF0:USTF0",1773028281498,5.91749302,1975.7,1974.9,5.51071362]
["bitfinex-derivatives","ETHF0:USTF0",1773028283408,0.00396084,1975.7,1975.1,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028283608,5.91353218,1976.4,1975.3,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028284208,5.91353218,1976.4,1975.5,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028284606,5.91909927,1976.4,1975.5,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028284906,0.00556709,1976.4,1975.5,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028285106,5.91909927,1976.4,1975.5,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028287105,0.00556709,1976.4,1975.5,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028287307,5.91909927,1976.4,1975.5,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028288605,0.00556709,1976.4,1975.6,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028288808,5.91353218,1976.7,1975.9,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028289312,5.91353218,1976.7,1976.1,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028289612,5.91353218,1976.7,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028289803,5.91992369,1976.7,1976.0,46.30663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028290006,5.91992369,1976.7,1975.7,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028290412,5.91353218,1976.5,1975.8,5.50663811]
["bitfinex-derivatives","ETHF0:USTF0",1773028293210,5.11489094,1977.0,1976.2,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028293415,5.11489094,1977.4,1976.4,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028293609,5.11489094,1977.4,1976.5,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028294412,0.00596814,1977.4,1976.7,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028294712,5.11489094,1978.6,1977.1,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028294911,5.11489094,1978.4,1977.3,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028295108,5.11489094,1978.7,1977.7,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028295714,5.12086944,1978.7,1977.7,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028295916,5.12086944,1978.7,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028296216,5.12086944,1978.7,1977.7,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028296611,5.12086944,1978.7,1977.9,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028296816,5.12086944,1978.7,1977.9,5.36795413]
["bitfinex-derivatives","ETHF0:USTF0",1773028297417,5.12086944,1978.7,1977.9,0.00572816]
["bitfinex-derivatives","ETHF0:USTF0",1773028297718,5.12086944,1978.7,1977.5,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028297908,5.12086944,1978.7,1977.7,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028298510,5.12086944,1978.7,1977.7,5.3681102]
["bitfinex-derivatives","ETHF0:USTF0",1773028299217,5.11489094,1978.5,1977.7,5.3681102]
["bitfinex-derivatives","ETHF0:USTF0",1773028299718,5.11489094,1978.5,1977.7,0.00588423]
["bitfinex-derivatives","ETHF0:USTF0",1773028299911,5.11489094,1978.5,1977.7,5.3681102]
["bitfinex-derivatives","ETHF0:USTF0",1773028300708,5.12086944,1978.7,1977.7,5.3681102]
["bitfinex-derivatives","ETHF0:USTF0",1773028300907,5.12086944,1978.7,1977.7,0.00588423]
["bitfinex-derivatives","ETHF0:USTF0",1773028301113,5.12086944,1978.7,1977.7,5.3681102]
["bitfinex-derivatives","ETHF0:USTF0",1773028302419,5.11489094,1978.6,1977.7,5.3681102]
["bitfinex-derivatives","ETHF0:USTF0",1773028302614,0.0059785,1978.7,1977.7,5.3681102]
["bitfinex-derivatives","ETHF0:USTF0",1773028302917,0.0059785,1978.7,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028303616,5.12086944,1978.7,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028304215,0.0059785,1978.7,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028305720,5.51565778,1979.1,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028306816,5.11489094,1978.9,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028307015,14.95389094,1978.9,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028307216,0.40720479,1979.1,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028307217,5.52209573,1979.1,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028307417,5.12132889,1979.1,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028308122,0.00643795,1979.1,1978.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028308323,5.11489094,1980.9,1979.1,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028308527,5.11489094,1980.9,1979.7,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028308718,5.11489094,1980.6,1979.4,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028308918,5.11489094,1980.4,1979.4,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028309124,5.11489094,1980.2,1979.4,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028309424,5.11489094,1980.2,1979.4,5.36836825]
["bitfinex-derivatives","ETHF0:USTF0",1773028312325,5.11489094,1980.1,1979.4,5.36836825]
["bitfinex-derivatives","ETHF0:USTF0",1773028313429,5.11489094,1980.1,1979.4,0.00614228]
["bitfinex-derivatives","ETHF0:USTF0",1773028313621,5.11489094,1979.9,1979.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028313823,5.11489094,1979.9,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028314021,5.11489094,1979.9,1978.8,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028314431,9.796,1980.0,1978.6,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028314432,5.11489094,1979.7,1978.6,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028314624,5.11489094,1979.7,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028314825,5.11489094,1979.7,1978.5,40.8052468]
["bitfinex-derivatives","ETHF0:USTF0",1773028315325,5.11489094,1979.7,1978.5,46.16747277]
["bitfinex-derivatives","ETHF0:USTF0",1773028315723,5.11489094,1979.7,1978.5,5.36747277]
["bitfinex-derivatives","ETHF0:USTF0",1773028316721,5.11489094,1979.7,1978.5,0.0052468]
["bitfinex-derivatives","ETHF0:USTF0",1773028317327,5.11489094,1979.4,1978.5,0.0052468]
["bitfinex-derivatives","ETHF0:USTF0",1773028317528,5.11489094,1979.2,1978.5,0.0052468]
["bitfinex-derivatives","ETHF0:USTF0",1773028318030,5.11489094,1979.2,1978.2,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028318229,5.11489094,1979.2,1978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028318530,5.11489094,1979.1,1978.1,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028319031,5.11489094,1979.1,1978.1,5.36709272]
["bitfinex-derivatives","ETHF0:USTF0",1773028319830,5.11489094,1979.1,1978.1,0.00486675]
["bitfinex-derivatives","ETHF0:USTF0",1773028320826,5.11489094,1978.9,1977.7,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028321130,5.11489094,1978.5,1977.0,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028321325,5.11489094,1978.3,1977.2,5.36222597]
["bitfinex-derivatives","ETHF0:USTF0",1773028321724,5.11852754,1978.3,1977.2,5.36775601]
["bitfinex-derivatives","ETHF0:USTF0",1773028321926,5.11489094,1978.1,1977.2,5.36775601]
["bitfinex-derivatives","ETHF0:USTF0",1773028324025,5.11489094,1978.1,1977.2,0.00553004]
["bitfinex-derivatives","ETHF0:USTF0",1773028324233,5.11489094,1978.1,1976.8,4.95842618]
["bitfinex-derivatives","ETHF0:USTF0",1773028324430,4.57357425,1977.9,1976.8,4.95842618]
["bitfinex-derivatives","ETHF0:USTF0",1773028324631,4.57357425,1977.9,1977.0,4.95842618]
["bitfinex-derivatives","ETHF0:USTF0",1773028324931,4.57357425,1977.7,1977.0,4.95842618]
["bitfinex-derivatives","ETHF0:USTF0",1773028325127,14.59657425,1977.6,1977.0,4.95842618]
["bitfinex-derivatives","ETHF0:USTF0",1773028325332,14.59857425,1977.6,1977.0,4.96436351]
["bitfinex-derivatives","ETHF0:USTF0",1773028325531,4.57357425,1977.5,1977.0,4.96436351]
["bitfinex-derivatives","ETHF0:USTF0",1773028326129,4.57357425,1977.7,1977.0,4.96436351]
["bitfinex-derivatives","ETHF0:USTF0",1773028326632,14.61157425,1977.7,1977.0,4.96436351]
["bitfinex-derivatives","ETHF0:USTF0",1773028327029,4.57357425,1977.6,1977.0,4.96436351]
["bitfinex-derivatives","ETHF0:USTF0",1773028329331,14.63457425,1977.6,1977.0,4.96436351]
["bitfinex-derivatives","ETHF0:USTF0",1773028329531,4.81317808,1977.5,1977.0,4.96436351]
["bitfinex-derivatives","ETHF0:USTF0",1773028330231,14.87417808,1977.6,1977.0,4.96436351]
["bitfinex-derivatives","ETHF0:USTF0",1773028331238,4.81317808,1977.8,1977.0,4.96436351]
["bitfinex-derivatives","ETHF0:USTF0",1773028331536,4.81317808,1978.2,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028331730,10.0796366,1978.3,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028332130,4.81317808,1978.2,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028332739,14.89617808,1978.1,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028333337,4.81317808,1978.1,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028333634,14.90017808,1978.1,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028333838,4.81317808,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028335239,14.90617808,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028335439,4.81317808,1978.1,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028336332,0.0036366,1978.3,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028336333,14.91117808,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028336934,0.0036366,1978.3,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028336935,10.1,1978.1,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028337237,4.81317808,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028338835,14.91817808,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028339439,4.81317808,1977.9,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028339638,10.107,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028340040,14.92017808,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028340743,14.92217808,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028340942,4.81317808,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028341343,14.92417808,1978.0,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028341546,10.111,1978.1,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028342340,0.0036366,1978.3,1977.2,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028342540,0.0036366,1978.3,1977.4,4.73579035]
["bitfinex-derivatives","ETHF0:USTF0",1773028342741,4.81317808,1979.3,1977.4,12.53839191]
["bitfinex-derivatives","ETHF0:USTF0",1773028343042,4.81317808,1979.3,1977.7,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028343043,4.81317808,1978.8,1977.7,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028343641,4.81811994,1978.8,1977.7,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028343937,4.81317808,1978.7,1977.7,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028344840,0.00494186,1978.8,1977.9,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028345143,14.92917808,1979.3,1978.1,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028345543,4.81317808,1979.2,1978.1,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028346142,4.81890276,1979.2,1978.1,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028347743,4.81317808,1979.1,1978.1,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028348446,4.81317808,1979.1,1978.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1773028348447,4.81317808,1979.1,1978.3,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028348844,0.00572468,1979.2,1978.3,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028349439,4.81317808,1979.8,1978.7,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028350247,4.81317808,1980.0,1978.7,4.48293035]
["bitfinex-derivatives","ETHF0:USTF0",1773028350441,4.81924547,1980.0,1978.7,4.48891627]
["bitfinex-derivatives","ETHF0:USTF0",1773028351947,4.81924547,1980.0,1978.7,0.00598592]
["bitfinex-derivatives","ETHF0:USTF0",1773028352246,4.81317808,1979.8,1978.7,4.48891627]
["bitfinex-derivatives","ETHF0:USTF0",1773028353347,4.52797328,1979.7,1978.7,4.48891627]
["bitfinex-derivatives","ETHF0:USTF0",1773028353947,4.52797328,1979.6,1978.7,4.48891627]
["bitfinex-derivatives","ETHF0:USTF0",1773028358955,4.52797328,1979.9,1978.9,4.2001493]
["bitfinex-derivatives","ETHF0:USTF0",1773028359754,4.52797328,1979.9,1978.7,0.00598592]
["bitfinex-derivatives","ETHF0:USTF0",1773028359755,4.52797328,1979.7,1978.7,4.20613522]
["bitfinex-derivatives","ETHF0:USTF0",1773028360058,4.52797328,1979.7,1978.7,0.00598592]
["bitfinex-derivatives","ETHF0:USTF0",1773028360256,4.52797328,1979.7,1978.7,4.20613522]
["bitfinex-derivatives","ETHF0:USTF0",1773028360659,4.52797328,1979.5,1978.7,4.20613522]
["bitfinex-derivatives","ETHF0:USTF0",1773028361057,4.52797328,1979.5,1978.7,0.00598592]
["bitfinex-derivatives","ETHF0:USTF0",1773028361757,4.52797328,1979.3,1978.7,4.20613522]
["bitfinex-derivatives","ETHF0:USTF0",1773028362856,14.59897328,1979.5,1978.7,4.20613522]
["bitfinex-derivatives","ETHF0:USTF0",1773028363056,4.52797328,1979.4,1978.7,4.20613522]
["bitfinex-derivatives","ETHF0:USTF0",1773028368668,4.52797328,1979.4,1978.3,4.4528993]
["bitfinex-derivatives","ETHF0:USTF0",1773028369665,4.52797328,1979.2,1978.3,4.20623645]
["bitfinex-derivatives","ETHF0:USTF0",1773028369865,4.52797328,1979.1,1978.3,4.20623645]
["bitfinex-derivatives","ETHF0:USTF0",1773028370466,4.52797328,1979.0,1978.3,4.20623645]
["bitfinex-derivatives","ETHF0:USTF0",1773028371270,14.61197328,1979.1,1978.3,4.20623645]
["bitfinex-derivatives","ETHF0:USTF0",1773028372364,4.52797328,1979.0,1978.3,0.00608715]
["bitfinex-derivatives","ETHF0:USTF0",1773028372967,4.52797328,1979.0,1978.3,4.20623645]
["bitfinex-derivatives","ETHF0:USTF0",1773028373569,4.52797328,1978.9,1978.3,4.20623645]
["bitfinex-derivatives","ETHF0:USTF0",1773028374366,4.52797328,1978.8,1978.3,0.00608715]
["bitfinex-derivatives","ETHF0:USTF0",1773028374874,4.52797328,1978.7,1977.8,4.2001493]
["bitfinex-derivatives","ETHF0:USTF0",1773028375472,4.52797328,1978.6,1978.0,4.2001493]
["bitfinex-derivatives","ETHF0:USTF0",1773028375773,4.53256622,1978.6,1978.0,0.00476149]
["bitfinex-derivatives","ETHF0:USTF0",1773028375972,4.53256622,1978.6,1978.0,4.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1773028376873,4.53256622,1978.6,1978.0,0.00476149]
["bitfinex-derivatives","ETHF0:USTF0",1773028378865,4.53256622,1978.6,1978.0,4.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1773028380571,0.00459294,1978.6,1978.0,4.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1773028380974,4.53256622,1978.6,1978.0,4.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1773028381174,4.53256622,1978.6,1978.0,0.00476149]
["bitfinex-derivatives","ETHF0:USTF0",1773028381365,4.53256622,1978.6,1978.0,4.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1773028381571,14.63356622,1978.6,1978.0,4.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1773028382378,4.53256622,1978.6,1978.0,4.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1773028383373,4.04846379,1978.8,1978.0,4.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1773028384377,4.05440617,1978.8,1978.0,4.20491079]
["bitfinex-derivatives","ETHF0:USTF0",1773028385370,4.05440617,1978.8,1978.0,0.00476149]
["bitfinex-derivatives","ETHF0:USTF0",1773028385777,4.05440617,1978.8,1978.0,4.05036347]
["bitfinex-derivatives","ETHF0:USTF0",1773028386079,4.04846379,1978.6,1978.0,4.05036347]
["bitfinex-derivatives","ETHF0:USTF0",1773028386481,4.04846379,1978.6,1978.0,0.00476149]
["bitfinex-derivatives","ETHF0:USTF0",1773028390880,4.04846379,1978.6,1978.0,4.00097788]
["bitfinex-derivatives","ETHF0:USTF0",1773028391778,4.04846379,1978.6,1978.0,0.00476149]
["bitfinex-derivatives","ETHF0:USTF0",1773028392479,4.04846379,1978.6,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028392982,4.04846379,1978.6,1977.7,44.79621639]
["bitfinex-derivatives","ETHF0:USTF0",1773028393375,4.04846379,1978.6,1977.7,40.80520583]
["bitfinex-derivatives","ETHF0:USTF0",1773028393578,4.04846379,1978.6,1977.7,0.00520583]
["bitfinex-derivatives","ETHF0:USTF0",1773028394984,3.9639306,1978.5,1977.2,11.79881795]
["bitfinex-derivatives","ETHF0:USTF0",1773028395186,3.9639306,1978.2,1977.0,11.79881795]
["bitfinex-derivatives","ETHF0:USTF0",1773028395386,3.9639306,1978.0,1977.0,11.79881795]
["bitfinex-derivatives","ETHF0:USTF0",1773028395586,3.9639306,1978.0,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028395889,3.9639306,1977.8,1977.2,3.99621639]
["bitfinex-derivatives","ETHF0:USTF0",1773028396081,3.9639306,1977.8,1977.2,4.00133237]
["bitfinex-derivatives","ETHF0:USTF0",1773028396684,14.0799306,1977.8,1977.2,4.00133237]
["bitfinex-derivatives","ETHF0:USTF0",1773028397885,3.9639306,1978.3,1977.2,4.00133237]
["bitfinex-derivatives","ETHF0:USTF0",1773028398091,3.9639306,1978.1,1977.2,4.00133237]
["bitfinex-derivatives","ETHF0:USTF0",1773028399687,3.9639306,1978.0,1977.2,4.00133237]
["bitfinex-derivatives","ETHF0:USTF0",1773028400994,3.9639306,1978.0,1977.4,3.99621639]
["bitfinex-derivatives","ETHF0:USTF0",1773028401190,3.9639306,1978.3,1977.4,3.99621639]
["bitfinex-derivatives","ETHF0:USTF0",1773028403996,3.9639306,1978.3,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028404197,3.9639306,1978.1,1977.3,3.99621639]
["bitfinex-derivatives","ETHF0:USTF0",1773028406300,3.9639306,1977.9,1977.3,3.99621639]
["bitfinex-derivatives","ETHF0:USTF0",1773028406701,3.9639306,1977.9,1977.2,44.80133237]
["bitfinex-derivatives","ETHF0:USTF0",1773028407404,3.9639306,1977.9,1977.2,4.00133237]
["bitfinex-derivatives","ETHF0:USTF0",1773028416114,3.71988324,1977.8,1977.2,4.00133237]
["bitfinex-derivatives","ETHF0:USTF0",1773028420223,3.71988324,1977.8,1977.2,11.80393393]
["bitfinex-derivatives","ETHF0:USTF0",1773028420821,3.71988324,1977.8,1977.2,3.53575488]
["bitfinex-derivatives","ETHF0:USTF0",1773028422723,3.71988324,1977.6,1977.2,3.53575488]
["bitfinex-derivatives","ETHF0:USTF0",1773028425322,3.71988324,1977.6,1977.2,0.00511598]
["bitfinex-derivatives","ETHF0:USTF0",1773028425623,3.71988324,1977.6,1977.2,3.49706912]
["bitfinex-derivatives","ETHF0:USTF0",1773028426122,3.71988324,1977.4,1976.8,3.49105915]
["bitfinex-derivatives","ETHF0:USTF0",1773028426326,3.71988324,1977.2,1976.6,3.49105915]
["bitfinex-derivatives","ETHF0:USTF0",1773028426825,3.71988324,1977.2,1976.5,44.28375699]
["bitfinex-derivatives","ETHF0:USTF0",1773028427017,3.71988324,1977.0,1976.5,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1773028427222,3.71988324,1976.8,1976.5,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1773028427517,3.71988324,1976.8,1976.4,44.27452609]
["bitfinex-derivatives","ETHF0:USTF0",1773028428120,3.71988324,1976.8,1976.1,10.53189575]
["bitfinex-derivatives","ETHF0:USTF0",1773028428322,3.71988324,1976.1,1975.7,3.47364919]
["bitfinex-derivatives","ETHF0:USTF0",1773028428531,3.71988324,1976.1,1975.7,0.00578658]
["bitfinex-derivatives","ETHF0:USTF0",1773028428826,3.71988324,1976.1,1975.6,3.45605619]
["bitfinex-derivatives","ETHF0:USTF0",1773028429622,3.71988324,1976.1,1975.6,3.46080211]
["bitfinex-derivatives","ETHF0:USTF0",1773028430225,3.71988324,1976.1,1975.6,0.00474592]
["bitfinex-derivatives","ETHF0:USTF0",1773028430434,3.71988324,1976.0,1975.6,0.00474592]
["bitfinex-derivatives","ETHF0:USTF0",1773028433031,3.71988324,1975.9,1975.6,0.00474592]
["bitfinex-derivatives","ETHF0:USTF0",1773028433431,3.71988324,1975.9,1975.5,3.76804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028433730,3.71988324,1975.9,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028433935,3.71988324,1975.9,1975.3,3.76804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028434531,3.71988324,1975.9,1975.3,3.77391641]
["bitfinex-derivatives","ETHF0:USTF0",1773028434732,3.71988324,1975.5,1974.5,3.76804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028435036,3.71988324,1975.3,1973.9,3.76804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028435237,3.71988324,1975.2,1974.0,3.76804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028435436,3.71988324,1974.9,1973.9,44.56804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028435630,3.71988324,1974.7,1973.9,3.76804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028435836,13.85288324,1974.6,1973.9,3.77164778]
["bitfinex-derivatives","ETHF0:USTF0",1773028436032,3.71988324,1974.4,1973.9,3.77164778]
["bitfinex-derivatives","ETHF0:USTF0",1773028437237,3.71988324,1974.4,1973.5,3.6989441]
["bitfinex-derivatives","ETHF0:USTF0",1773028437535,3.71988324,1974.3,1973.5,3.6989441]
["bitfinex-derivatives","ETHF0:USTF0",1773028437734,3.71988324,1974.7,1973.5,3.6989441]
["bitfinex-derivatives","ETHF0:USTF0",1773028438135,3.71988324,1974.7,1973.5,3.70473393]
["bitfinex-derivatives","ETHF0:USTF0",1773028438533,3.71988324,1974.6,1973.5,3.70473393]
["bitfinex-derivatives","ETHF0:USTF0",1773028438935,3.71988324,1974.4,1973.5,3.70473393]
["bitfinex-derivatives","ETHF0:USTF0",1773028439435,3.71988324,1973.5,1972.0,3.76804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028439735,3.71988324,1973.3,1972.0,3.76804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028440037,3.71988324,1973.3,1972.2,3.76804497]
["bitfinex-derivatives","ETHF0:USTF0",1773028440429,3.72593672,1973.3,1972.2,3.77348998]
["bitfinex-derivatives","ETHF0:USTF0",1773028441729,3.71988324,1973.1,1972.2,3.77348998]
["bitfinex-derivatives","ETHF0:USTF0",1773028442134,3.71988324,1973.0,1972.2,3.77348998]
["bitfinex-derivatives","ETHF0:USTF0",1773028443240,3.67718242,1973.2,1972.2,3.77348998]
["bitfinex-derivatives","ETHF0:USTF0",1773028443441,0.00605348,1973.3,1972.4,4.04489189]
["bitfinex-derivatives","ETHF0:USTF0",1773028443640,3.6832359,1973.3,1972.4,4.04489189]
["bitfinex-derivatives","ETHF0:USTF0",1773028444143,0.00605348,1973.3,1972.4,4.04489189]
["bitfinex-derivatives","ETHF0:USTF0",1773028444945,3.67718242,1973.8,1972.6,4.04489189]
["bitfinex-derivatives","ETHF0:USTF0",1773028446039,3.68208896,1973.8,1972.6,4.04489189]
["bitfinex-derivatives","ETHF0:USTF0",1773028446442,3.67718242,1974.1,1972.8,4.04489189]
["bitfinex-derivatives","ETHF0:USTF0",1773028446944,3.67718242,1975.2,1973.0,4.04489189]
["bitfinex-derivatives","ETHF0:USTF0",1773028447146,3.67718242,1974.3,1973.2,4.04489189]
["bitfinex-derivatives","ETHF0:USTF0",1773028447547,3.68362104,1974.3,1973.2,4.04489189]
["bitfinex-derivatives","ETHF0:USTF0",1773028449149,3.68362104,1974.3,1972.2,0.00544501]
["bitfinex-derivatives","ETHF0:USTF0",1773028449150,4.00028681,1974.1,1972.3,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028449448,0.25327,1974.2,1972.3,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028449449,4.00028681,1973.9,1972.3,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028449748,4.00028681,1973.9,1972.5,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028450046,4.00028681,1973.9,1972.7,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028450344,4.00028681,1973.9,1972.8,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028452450,4.00028681,1974.2,1973.0,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028453358,4.00028681,1974.2,1973.2,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028455159,4.00028681,1974.2,1973.3,44.5010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028455654,4.00028681,1974.2,1973.4,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028458556,4.00028681,1975.6,1974.2,3.66850578]
["bitfinex-derivatives","ETHF0:USTF0",1773028458856,4.40829227,1975.6,1974.4,3.66850578]
["bitfinex-derivatives","ETHF0:USTF0",1773028459057,4.40829227,1975.6,1974.2,3.66850578]
["bitfinex-derivatives","ETHF0:USTF0",1773028459258,4.00028681,1975.4,1974.0,24.14450578]
["bitfinex-derivatives","ETHF0:USTF0",1773028459560,0.25313,1975.3,1974.0,3.67363344]
["bitfinex-derivatives","ETHF0:USTF0",1773028459853,0.25313,1975.3,1973.6,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1773028459854,4.00028681,1974.8,1973.4,3.64528097]
["bitfinex-derivatives","ETHF0:USTF0",1773028460754,4.00028681,1974.8,1973.4,3.64906005]
["bitfinex-derivatives","ETHF0:USTF0",1773028463565,4.00028681,1974.8,1973.6,3.50726177]
["bitfinex-derivatives","ETHF0:USTF0",1773028466061,4.00028681,1974.8,1973.8,3.39465082]
["bitfinex-derivatives","ETHF0:USTF0",1773028466561,0.00435971,1975.4,1972.7,10.44993439]
["bitfinex-derivatives","ETHF0:USTF0",1773028466562,4.00028681,1974.7,1972.7,10.44993439]
["bitfinex-derivatives","ETHF0:USTF0",1773028466860,4.00028681,1974.7,1972.3,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028466861,4.00028681,1973.8,1972.3,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028467061,4.00028681,1973.6,1972.3,44.5010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028467259,4.00028681,1973.4,1971.6,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028467463,4.00028681,1973.4,1971.8,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028467655,4.00421808,1973.4,1972.0,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028469557,4.00421808,1973.4,1972.2,3.7010929]
["bitfinex-derivatives","ETHF0:USTF0",1773028470164,0.00393127,1973.4,1972.2,3.9546129]
["bitfinex-derivatives","ETHF0:USTF0",1773028471262,4.00421808,1973.4,1972.2,3.9546129]
["bitfinex-derivatives","ETHF0:USTF0",1773028471652,0.00393127,1973.4,1972.2,3.9546129]
["bitfinex-derivatives","ETHF0:USTF0",1773028472458,8.1560498,1974.6,1972.2,3.9546129]
["bitfinex-derivatives","ETHF0:USTF0",1773028472459,4.00028681,1973.7,1972.2,3.9546129]
["bitfinex-derivatives","ETHF0:USTF0",1773028473267,4.00028681,1973.7,1972.4,3.38794788]
["bitfinex-derivatives","ETHF0:USTF0",1773028473565,3.18739603,1973.7,1972.6,3.38794788]
["bitfinex-derivatives","ETHF0:USTF0",1773028477463,3.18739603,1973.7,1972.8,3.38794788]
["bitfinex-derivatives","ETHF0:USTF0",1773028477865,0.00391246,1973.7,1972.8,3.38794788]
["bitfinex-derivatives","ETHF0:USTF0",1773028478760,3.18348357,1974.0,1973.2,3.38794788]
["bitfinex-derivatives","ETHF0:USTF0",1773028479459,3.18348357,1974.0,1973.0,3.38794788]
["bitfinex-derivatives","ETHF0:USTF0",1773028479764,3.18725205,1974.0,1973.0,3.39310712]
["bitfinex-derivatives","ETHF0:USTF0",1773028481769,3.18725205,1974.0,1973.0,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1773028482469,3.18725205,1974.0,1973.0,3.39310712]
["bitfinex-derivatives","ETHF0:USTF0",1773028484071,3.18725205,1974.0,1973.0,3.64653712]
["bitfinex-derivatives","ETHF0:USTF0",1773028487662,3.18725205,1974.0,1973.2,3.38794788]
["bitfinex-derivatives","ETHF0:USTF0",1773028490770,3.18725205,1974.0,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028491073,3.18725205,1974.0,1973.0,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1773028492472,3.18725205,1974.0,1973.0,44.07071437]
["bitfinex-derivatives","ETHF0:USTF0",1773028492668,3.18348357,1974.4,1973.1,3.23638455]
["bitfinex-derivatives","ETHF0:USTF0",1773028493375,3.18348357,1974.2,1973.1,3.23638455]
["bitfinex-derivatives","ETHF0:USTF0",1773028493876,3.18828015,1974.2,1973.1,3.23638455]
["bitfinex-derivatives","ETHF0:USTF0",1773028499282,3.18348357,1974.0,1973.1,3.23638455]
["bitfinex-derivatives","ETHF0:USTF0",1773028500880,3.18348357,1974.0,1973.0,40.80515924]
["bitfinex-derivatives","ETHF0:USTF0",1773028501781,3.18348357,1974.0,1973.0,43.93947386]
["bitfinex-derivatives","ETHF0:USTF0",1773028502278,3.18348357,1974.0,1972.5,31.86528037]
["bitfinex-derivatives","ETHF0:USTF0",1773028502279,3.18348357,1973.8,1972.6,3.13431462]
["bitfinex-derivatives","ETHF0:USTF0",1773028502479,3.18348357,1973.7,1972.6,3.13431462]
["bitfinex-derivatives","ETHF0:USTF0",1773028502679,3.18348357,1973.7,1972.7,43.89228573]
["bitfinex-derivatives","ETHF0:USTF0",1773028503282,3.18348357,1973.7,1972.8,2.89583158]
["bitfinex-derivatives","ETHF0:USTF0",1773028507483,2.89081298,1974.1,1972.9,2.89583158]
["bitfinex-derivatives","ETHF0:USTF0",1773028507784,2.89081298,1974.1,1973.1,2.89583158]
["bitfinex-derivatives","ETHF0:USTF0",1773028517690,2.89081298,1974.1,1973.1,2.62733226]
["bitfinex-derivatives","ETHF0:USTF0",1773028525592,2.89081298,1974.1,1973.1,2.39585624]
["bitfinex-derivatives","ETHF0:USTF0",1773028530793,2.89081298,1974.1,1973.0,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1773028530998,2.89081298,1974.1,1973.1,2.24645015]
["bitfinex-derivatives","ETHF0:USTF0",1773028534906,2.89081298,1974.1,1973.3,2.12582182]
["bitfinex-derivatives","ETHF0:USTF0",1773028535107,0.00479658,1974.2,1973.3,2.12582182]
["bitfinex-derivatives","ETHF0:USTF0",1773028535406,0.25318,1975.0,1973.5,5.20830949]
["bitfinex-derivatives","ETHF0:USTF0",1773028535407,2.31198571,1974.5,1973.5,5.20830949]
["bitfinex-derivatives","ETHF0:USTF0",1773028535607,2.31198571,1974.5,1973.7,2.10241179]
["bitfinex-derivatives","ETHF0:USTF0",1773028535809,2.31198571,1975.1,1973.7,2.10241179]
["bitfinex-derivatives","ETHF0:USTF0",1773028536009,2.31198571,1974.9,1973.9,2.10241179]
["bitfinex-derivatives","ETHF0:USTF0",1773028536510,2.31699818,1974.9,1973.9,2.10241179]
["bitfinex-derivatives","ETHF0:USTF0",1773028537113,2.31699818,1974.9,1973.9,2.35572179]
["bitfinex-derivatives","ETHF0:USTF0",1773028537406,0.00501247,1974.9,1974.2,2.1011346]
["bitfinex-derivatives","ETHF0:USTF0",1773028537611,2.31699818,1974.9,1974.3,2.0781599]
["bitfinex-derivatives","ETHF0:USTF0",1773028539012,0.00501247,1974.9,1974.3,2.0781599]
["bitfinex-derivatives","ETHF0:USTF0",1773028539207,2.31699818,1974.9,1974.3,2.0781599]
["bitfinex-derivatives","ETHF0:USTF0",1773028539609,2.31198571,1975.1,1974.3,2.0781599]
["bitfinex-derivatives","ETHF0:USTF0",1773028540711,2.31693732,1975.1,1974.2,21.32586758]
["bitfinex-derivatives","ETHF0:USTF0",1773028540913,2.31693732,1975.1,1974.3,1.9680725]
["bitfinex-derivatives","ETHF0:USTF0",1773028541310,2.31198571,1975.7,1974.3,1.9680725]
["bitfinex-derivatives","ETHF0:USTF0",1773028541505,2.31198571,1975.9,1974.8,1.9471187]
["bitfinex-derivatives","ETHF0:USTF0",1773028541713,2.31198571,1976.1,1975.1,1.94631908]
["bitfinex-derivatives","ETHF0:USTF0",1773028541914,2.31198571,1976.1,1975.3,1.94631908]
["bitfinex-derivatives","ETHF0:USTF0",1773028542416,2.31803356,1976.1,1975.3,1.94631908]
["bitfinex-derivatives","ETHF0:USTF0",1773028542617,2.31803356,1976.1,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028542909,2.31803356,1976.1,1975.3,1.92419585]
["bitfinex-derivatives","ETHF0:USTF0",1773028550016,2.31803356,1976.1,1975.4,1.90109889]
["bitfinex-derivatives","ETHF0:USTF0",1773028555522,2.31198571,1976.3,1975.4,1.90109889]
["bitfinex-derivatives","ETHF0:USTF0",1773028556527,2.31691256,1976.3,1975.4,1.90109889]
["bitfinex-derivatives","ETHF0:USTF0",1773028560230,2.31198571,1976.2,1975.4,1.90109889]
["bitfinex-derivatives","ETHF0:USTF0",1773028560431,2.31198571,1976.2,1975.3,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1773028560631,2.31198571,1976.2,1975.0,23.20056268]
["bitfinex-derivatives","ETHF0:USTF0",1773028560833,2.31198571,1976.2,1975.0,1.71456268]
["bitfinex-derivatives","ETHF0:USTF0",1773028561032,2.31198571,1975.9,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028561227,2.31198571,1975.9,1975.0,1.71456268]
["bitfinex-derivatives","ETHF0:USTF0",1773028561632,2.31198571,1975.9,1975.1,1.69677272]
["bitfinex-derivatives","ETHF0:USTF0",1773028565934,2.133694,1976.1,1975.3,1.67392845]
["bitfinex-derivatives","ETHF0:USTF0",1773028566133,2.133694,1976.1,1975.2,1.67392845]
["bitfinex-derivatives","ETHF0:USTF0",1773028566340,2.133694,1976.1,1975.3,1.67392845]
["bitfinex-derivatives","ETHF0:USTF0",1773028566934,2.133694,1976.1,1975.1,1.66803727]
["bitfinex-derivatives","ETHF0:USTF0",1773028569436,2.02484108,1976.3,1975.3,1.6041812]
["bitfinex-derivatives","ETHF0:USTF0",1773028569634,2.02484108,1976.3,1975.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1773028569845,2.02484108,1976.3,1975.5,1.58813151]
["bitfinex-derivatives","ETHF0:USTF0",1773028570239,2.02484108,1976.3,1975.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1773028570744,2.02484108,1976.3,1975.4,23.07575527]
["bitfinex-derivatives","ETHF0:USTF0",1773028571444,2.02484108,1976.3,1975.5,1.57075527]
["bitfinex-derivatives","ETHF0:USTF0",1773028573748,2.02484108,1976.3,1975.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1773028574047,2.02484108,1976.3,1975.5,1.52147894]
["bitfinex-derivatives","ETHF0:USTF0",1773028576147,2.02484108,1976.3,1975.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1773028579856,2.02484108,1976.3,1975.5,1.43453331]
["bitfinex-derivatives","ETHF0:USTF0",1773028580657,2.02484108,1976.3,1975.4,22.92865987]
["bitfinex-derivatives","ETHF0:USTF0",1773028581656,2.02484108,1976.3,1975.5,1.40846057]
["bitfinex-derivatives","ETHF0:USTF0",1773028581862,2.02484108,1976.3,1975.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1773028582658,2.02484108,1976.3,1975.4,22.90162309]
["bitfinex-derivatives","ETHF0:USTF0",1773028583358,2.02484108,1976.3,1975.5,1.39662309]
["bitfinex-derivatives","ETHF0:USTF0",1773028583763,2.02484108,1976.3,1975.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1773028584056,2.02484108,1976.3,1975.5,1.3817664]
["bitfinex-derivatives","ETHF0:USTF0",1773028585358,2.27785108,1976.3,1975.1,1.35908809]
["bitfinex-derivatives","ETHF0:USTF0",1773028585549,2.01991423,1975.8,1975.0,1.35908809]
["bitfinex-derivatives","ETHF0:USTF0",1773028586260,2.01991423,1975.8,1975.1,1.35790169]
["bitfinex-derivatives","ETHF0:USTF0",1773028588559,2.01991423,1976.2,1975.1,1.35790169]
["bitfinex-derivatives","ETHF0:USTF0",1773028589665,2.01991423,1976.2,1975.3,1.28203198]
["bitfinex-derivatives","ETHF0:USTF0",1773028596462,2.01991423,1976.2,1975.1,22.64783342]
["bitfinex-derivatives","ETHF0:USTF0",1773028596667,2.01991423,1976.2,1975.1,1.17783342]
["bitfinex-derivatives","ETHF0:USTF0",1773028596867,1.83672122,1976.0,1975.1,1.17783342]
["bitfinex-derivatives","ETHF0:USTF0",1773028600668,1.83672122,1976.2,1975.3,1.13137555]
["bitfinex-derivatives","ETHF0:USTF0",1773028604470,0.00492685,1976.3,1975.3,1.13137555]
["bitfinex-derivatives","ETHF0:USTF0",1773028604676,0.00492685,1976.3,1975.6,1.06843098]
["bitfinex-derivatives","ETHF0:USTF0",1773028604871,1.84164807,1976.3,1975.8,1.06843098]
["bitfinex-derivatives","ETHF0:USTF0",1773028606877,0.00492685,1976.3,1975.8,1.06843098]
["bitfinex-derivatives","ETHF0:USTF0",1773028607279,1.83672122,1976.4,1975.8,1.06843098]
["bitfinex-derivatives","ETHF0:USTF0",1773028608181,1.83672122,1976.4,1975.9,1.02306455]
["bitfinex-derivatives","ETHF0:USTF0",1773028608478,1.84166891,1976.4,1975.9,1.02306455]
["bitfinex-derivatives","ETHF0:USTF0",1773028609978,1.84166891,1976.4,1975.8,22.5114912]
["bitfinex-derivatives","ETHF0:USTF0",1773028610682,1.84166891,1976.4,1975.7,0.9827586]
["bitfinex-derivatives","ETHF0:USTF0",1773028610978,1.84166891,1976.4,1975.6,0.98723917]
["bitfinex-derivatives","ETHF0:USTF0",1773028611576,1.84166891,1976.4,1975.6,22.51323917]
["bitfinex-derivatives","ETHF0:USTF0",1773028613682,1.84166891,1976.4,1975.6,21.53048057]
["bitfinex-derivatives","ETHF0:USTF0",1773028614174,1.84166891,1976.4,1975.6,0.00448057]
["bitfinex-derivatives","ETHF0:USTF0",1773028614882,1.84166891,1976.4,1975.6,0.99577729]
["bitfinex-derivatives","ETHF0:USTF0",1773028615081,1.84166891,1976.4,1975.6,0.00448057]
["bitfinex-derivatives","ETHF0:USTF0",1773028617484,1.84166891,1976.4,1975.6,0.97839422]
["bitfinex-derivatives","ETHF0:USTF0",1773028620276,1.84166891,1976.4,1975.6,0.00448057]
["bitfinex-derivatives","ETHF0:USTF0",1773028620482,1.84166891,1976.4,1975.6,0.9409817]
["bitfinex-derivatives","ETHF0:USTF0",1773028623290,1.78788338,1976.1,1975.4,0.92723591]
["bitfinex-derivatives","ETHF0:USTF0",1773028623691,1.78788338,1976.0,1975.4,0.92723591]
["bitfinex-derivatives","ETHF0:USTF0",1773028624291,1.78788338,1976.0,1975.4,0.93260935]
["bitfinex-derivatives","ETHF0:USTF0",1773028625390,1.78788338,1976.2,1975.5,2.04957879]
["bitfinex-derivatives","ETHF0:USTF0",1773028625590,1.78788338,1976.2,1975.4,0.00537344]
["bitfinex-derivatives","ETHF0:USTF0",1773028625591,1.78788338,1976.2,1975.6,0.89897997]
["bitfinex-derivatives","ETHF0:USTF0",1773028628499,1.70246575,1976.0,1975.5,0.87633516]
["bitfinex-derivatives","ETHF0:USTF0",1773028640911,1.70246575,1976.1,1975.6,2.04957879]
["bitfinex-derivatives","ETHF0:USTF0",1773028641212,1.70246575,1976.2,1975.7,0.72765231]
["bitfinex-derivatives","ETHF0:USTF0",1773028642208,1.70246575,1976.2,1975.4,0.00537344]
["bitfinex-derivatives","ETHF0:USTF0",1773028642209,1.70246575,1976.2,1975.9,0.74319235]
["bitfinex-derivatives","ETHF0:USTF0",1773028642410,1.70246575,1976.3,1975.9,0.74319235]
["bitfinex-derivatives","ETHF0:USTF0",1773028642610,0.00494769,1976.4,1976.1,1.10275897]
["bitfinex-derivatives","ETHF0:USTF0",1773028642611,1.70741344,1976.4,1976.1,1.10275897]
["bitfinex-derivatives","ETHF0:USTF0",1773028642807,1.70246575,1977.0,1976.2,3.80802797]
["bitfinex-derivatives","ETHF0:USTF0",1773028643002,1.70246575,1976.8,1976.1,1.75844918]
["bitfinex-derivatives","ETHF0:USTF0",1773028643202,1.70246575,1976.8,1976.2,1.75844918]
["bitfinex-derivatives","ETHF0:USTF0",1773028643407,1.70246575,1976.8,1976.1,2.04957879]
["bitfinex-derivatives","ETHF0:USTF0",1773028643607,1.70246575,1976.8,1976.0,1.75217458]
["bitfinex-derivatives","ETHF0:USTF0",1773028643811,1.70649917,1976.8,1976.0,1.75217458]
["bitfinex-derivatives","ETHF0:USTF0",1773028645910,1.70649917,1976.8,1976.2,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1773028647508,1.70649917,1976.8,1976.3,1.76258025]
["bitfinex-derivatives","ETHF0:USTF0",1773028649005,1.70649917,1976.8,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028649210,0.00403342,1976.8,1976.3,1.7606251]
["bitfinex-derivatives","ETHF0:USTF0",1773028649521,1.70649917,1976.8,1976.4,1.7606251]
["bitfinex-derivatives","ETHF0:USTF0",1773028654613,1.65934243,1977.3,1976.9,3.71612845]
["bitfinex-derivatives","ETHF0:USTF0",1773028655010,1.65934243,1977.3,1976.9,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028655510,1.66575197,1977.3,1976.9,1.67139506]
["bitfinex-derivatives","ETHF0:USTF0",1773028657218,1.66575197,1977.3,1976.9,0.0048454]
["bitfinex-derivatives","ETHF0:USTF0",1773028657614,1.66575197,1977.3,1976.5,2.04957879]
["bitfinex-derivatives","ETHF0:USTF0",1773028657615,1.66575197,1977.3,1976.5,23.23454966]
["bitfinex-derivatives","ETHF0:USTF0",1773028657815,1.66575197,1977.3,1976.6,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028658522,1.66575197,1977.3,1976.6,1.6726173]
["bitfinex-derivatives","ETHF0:USTF0",1773028658817,1.66575197,1977.3,1976.6,0.00606764]
["bitfinex-derivatives","ETHF0:USTF0",1773028659023,1.65934243,1977.2,1976.6,0.00606764]
["bitfinex-derivatives","ETHF0:USTF0",1773028659723,1.65934243,1977.2,1976.6,1.6726173]
["bitfinex-derivatives","ETHF0:USTF0",1773028659914,1.65934243,1977.7,1977.1,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028660419,1.65934243,1977.5,1976.7,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028660620,1.65934243,1977.5,1976.8,23.25354966]
["bitfinex-derivatives","ETHF0:USTF0",1773028661016,1.66456176,1977.5,1976.8,23.25354966]
["bitfinex-derivatives","ETHF0:USTF0",1773028661222,1.66456176,1977.5,1976.8,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1773028661421,1.66456176,1977.5,1976.8,23.25354966]
["bitfinex-derivatives","ETHF0:USTF0",1773028661821,1.66456176,1977.5,1976.9,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028662222,1.66456176,1977.5,1976.8,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028663225,1.66456176,1977.5,1976.7,23.26354966]
["bitfinex-derivatives","ETHF0:USTF0",1773028663625,1.66456176,1977.5,1976.8,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028665324,1.65934243,1977.4,1976.6,1.6726173]
["bitfinex-derivatives","ETHF0:USTF0",1773028667227,1.65934243,1977.2,1976.6,1.6726173]
["bitfinex-derivatives","ETHF0:USTF0",1773028667922,1.65934243,1977.0,1976.6,0.00606764]
["bitfinex-derivatives","ETHF0:USTF0",1773028668126,1.65934243,1977.0,1976.4,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028668722,1.65934243,1977.0,1976.3,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1773028668723,1.65934243,1977.0,1976.3,23.28154966]
["bitfinex-derivatives","ETHF0:USTF0",1773028668918,1.65934243,1976.8,1976.3,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028669126,1.65934243,1977.0,1976.3,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028669325,1.65934243,1977.0,1976.3,1.67212004]
["bitfinex-derivatives","ETHF0:USTF0",1773028669824,1.65934243,1977.0,1976.5,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028671027,1.65934243,1977.2,1976.5,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028673528,1.65934243,1977.3,1976.7,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028681038,0.00521933,1977.5,1976.7,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028681533,1.65934243,1977.7,1976.7,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028682532,1.66575906,1977.7,1976.7,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1773028682933,1.66575906,1977.7,1976.9,1.58360311]
["bitfinex-derivatives","ETHF0:USTF0",1773028683330,1.66575906,1977.7,1977.1,1.58360311]
["bitfinex-derivatives","ETHF0:USTF0",1773028684029,1.66575906,1977.7,1977.2,23.26960311]
["bitfinex-derivatives","ETHF0:USTF0",1773028684231,1.66575906,1977.7,1977.1,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1773028684433,1.66575906,1977.7,1977.0,1.58360311]
["bitfinex-derivatives","ETHF0:USTF0",1773028685239,1.66575906,1977.7,1976.9,23.27360311]
["bitfinex-derivatives","ETHF0:USTF0",1773028685439,1.66575906,1977.7,1976.9,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1773028685739,1.66575906,1977.7,1976.9,23.27360311]
["bitfinex-derivatives","ETHF0:USTF0",1773028686034,1.66575906,1977.7,1976.8,23.27560311]
["bitfinex-derivatives","ETHF0:USTF0",1773028686335,1.66575906,1977.7,1976.8,23.27660311]
["bitfinex-derivatives","ETHF0:USTF0",1773028688638,1.66575906,1977.7,1976.8,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1773028689134,1.66575906,1977.7,1976.7,1.59738352]
["bitfinex-derivatives","ETHF0:USTF0",1773028689331,1.48782327,1977.5,1976.6,1.59738352]
["bitfinex-derivatives","ETHF0:USTF0",1773028700140,1.48782327,1977.3,1976.4,1.59738352]
["bitfinex-derivatives","ETHF0:USTF0",1773028715553,1.48782327,1977.3,1976.5,1.46754749]
["bitfinex-derivatives","ETHF0:USTF0",1773028717948,1.44703585,1977.6,1976.5,1.46754749]
["bitfinex-derivatives","ETHF0:USTF0",1773028723857,1.44703585,1977.3,1976.6,23.18454749]
["bitfinex-derivatives","ETHF0:USTF0",1773028724758,1.44703585,1977.3,1976.7,1.46754749]
["bitfinex-derivatives","ETHF0:USTF0",1773028725856,1.44703585,1977.3,1976.6,1.46754749]
["bitfinex-derivatives","ETHF0:USTF0",1773028742765,1.44703585,1977.6,1976.6,1.46754749]
["bitfinex-derivatives","ETHF0:USTF0",1773028743062,6.21753833,1977.7,1976.6,1.46754749]
["bitfinex-derivatives","ETHF0:USTF0",1773028743063,1.44462765,1977.5,1976.6,1.46754749]
["bitfinex-derivatives","ETHF0:USTF0",1773028743262,1.45104428,1977.7,1976.8,1.34533672]
["bitfinex-derivatives","ETHF0:USTF0",1773028745666,1.44462765,1977.4,1976.8,1.34533672]
["bitfinex-derivatives","ETHF0:USTF0",1773028746768,1.44462765,1977.6,1976.8,1.34533672]
["bitfinex-derivatives","ETHF0:USTF0",1773028750474,1.44462765,1977.6,1976.8,3.3922125]
["bitfinex-derivatives","ETHF0:USTF0",1773028750681,1.44462765,1977.6,1976.9,1.31593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028760782,1.44462765,1977.6,1976.8,1.31593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028763985,1.41639066,1977.4,1976.9,1.31593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028764991,1.41639066,1977.6,1977.1,1.31593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028766183,1.41639066,1978.3,1977.2,1.31593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028766486,1.41639066,1978.3,1977.4,1.31593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028766687,1.41639066,1978.3,1977.5,1.31593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028766879,1.41639066,1978.2,1977.5,1.31593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028767391,1.41639066,1978.0,1977.3,42.11593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028767588,1.41639066,1978.0,1977.3,1.31593468]
["bitfinex-derivatives","ETHF0:USTF0",1773028768988,1.41639066,1977.8,1977.0,1.28601173]
["bitfinex-derivatives","ETHF0:USTF0",1773028769289,1.41639066,1977.8,1977.1,42.08601173]
["bitfinex-derivatives","ETHF0:USTF0",1773028769590,1.41639066,1977.8,1977.1,1.28601173]
["bitfinex-derivatives","ETHF0:USTF0",1773028771296,1.41639066,1977.6,1977.0,1.26413795]
["bitfinex-derivatives","ETHF0:USTF0",1773028772591,3.46326644,1978.1,1977.0,1.26413795]
["bitfinex-derivatives","ETHF0:USTF0",1773028772785,3.46326644,1978.1,1977.4,1.25753793]
["bitfinex-derivatives","ETHF0:USTF0",1773028772786,1.41639066,1978.1,1977.4,1.25753793]
["bitfinex-derivatives","ETHF0:USTF0",1773028773993,2.05322696,1978.2,1977.1,2.04687578]
["bitfinex-derivatives","ETHF0:USTF0",1773028773994,1.25388386,1977.9,1977.2,1.24862233]
["bitfinex-derivatives","ETHF0:USTF0",1773028779402,1.25388386,1977.9,1977.0,1.2188944]
["bitfinex-derivatives","ETHF0:USTF0",1773028779603,1.25388386,1977.7,1977.0,1.2188944]
["bitfinex-derivatives","ETHF0:USTF0",1773028780403,1.25388386,1977.7,1977.1,2.04687578]
["bitfinex-derivatives","ETHF0:USTF0",1773028780601,1.25388386,1977.7,1977.2,1.21591364]
["bitfinex-derivatives","ETHF0:USTF0",1773028792917,1.25388386,1977.6,1977.0,1.17595118]
["bitfinex-derivatives","ETHF0:USTF0",1773028795819,1.25388386,1977.8,1977.0,1.17595118]
["bitfinex-derivatives","ETHF0:USTF0",1773028801626,1.25388386,1977.6,1977.0,1.17595118]
["bitfinex-derivatives","ETHF0:USTF0",1773028802820,1.25388386,1977.9,1977.2,0.98764109]
["bitfinex-derivatives","ETHF0:USTF0",1773028803026,0.00635118,1978.2,1977.6,0.98563191]
["bitfinex-derivatives","ETHF0:USTF0",1773028803224,1.33921228,1978.2,1977.6,0.98563191]
["bitfinex-derivatives","ETHF0:USTF0",1773028804029,0.00635118,1978.2,1977.8,0.983378]
["bitfinex-derivatives","ETHF0:USTF0",1773028804231,0.00635118,1978.2,1977.8,0.98922094]
["bitfinex-derivatives","ETHF0:USTF0",1773028804424,4.16429995,1978.8,1978.0,0.983378]
["bitfinex-derivatives","ETHF0:USTF0",1773028804624,2.04687578,1978.5,1978.0,0.983378]
["bitfinex-derivatives","ETHF0:USTF0",1773028804821,1.3328611,1978.4,1977.8,0.94196815]
["bitfinex-derivatives","ETHF0:USTF0",1773028805026,2.04687578,1978.7,1977.9,0.93612521]
["bitfinex-derivatives","ETHF0:USTF0",1773028805320,1.3328611,1978.8,1978.2,0.93612521]
["bitfinex-derivatives","ETHF0:USTF0",1773028805526,0.0058809,1978.8,1978.2,0.93612521]
["bitfinex-derivatives","ETHF0:USTF0",1773028805827,2.04687578,1978.7,1977.9,0.93406986]
["bitfinex-derivatives","ETHF0:USTF0",1773028806029,1.338742,1978.8,1977.9,0.93406986]
["bitfinex-derivatives","ETHF0:USTF0",1773028806530,1.338742,1978.8,1978.1,0.86430557]
["bitfinex-derivatives","ETHF0:USTF0",1773028806725,1.3328611,1979.0,1978.3,0.85842467]
["bitfinex-derivatives","ETHF0:USTF0",1773028807330,1.3328611,1978.9,1978.3,0.85842467]
["bitfinex-derivatives","ETHF0:USTF0",1773028807628,1.33844712,1978.9,1978.3,0.85842467]
["bitfinex-derivatives","ETHF0:USTF0",1773028808330,0.00558602,1978.9,1978.3,0.85842467]
["bitfinex-derivatives","ETHF0:USTF0",1773028808629,1.22217277,1978.9,1978.3,0.85842467]
["bitfinex-derivatives","ETHF0:USTF0",1773028808831,0.00558602,1978.9,1978.3,0.85842467]
["bitfinex-derivatives","ETHF0:USTF0",1773028809327,1.21658675,1979.3,1978.3,0.85842467]
["bitfinex-derivatives","ETHF0:USTF0",1773028810227,1.22037028,1979.3,1978.3,0.85842467]
["bitfinex-derivatives","ETHF0:USTF0",1773028810529,1.21658675,1979.0,1978.3,0.85842467]
["bitfinex-derivatives","ETHF0:USTF0",1773028813032,1.21658675,1978.9,1978.0,0.85330592]
["bitfinex-derivatives","ETHF0:USTF0",1773028816835,1.21658675,1978.4,1977.8,41.68247675]
["bitfinex-derivatives","ETHF0:USTF0",1773028817733,1.21658675,1978.4,1977.9,0.87372112]
["bitfinex-derivatives","ETHF0:USTF0",1773028820432,1.21658675,1979.0,1977.9,0.87372112]
["bitfinex-derivatives","ETHF0:USTF0",1773028821028,1.21658675,1979.0,1978.2,0.86293054]
["bitfinex-derivatives","ETHF0:USTF0",1773028821329,1.21658675,1979.0,1978.3,0.86293054]
["bitfinex-derivatives","ETHF0:USTF0",1773028821637,0.00378353,1979.3,1978.5,0.86293054]
["bitfinex-derivatives","ETHF0:USTF0",1773028821835,0.00378353,1979.3,1978.8,0.8601466]
["bitfinex-derivatives","ETHF0:USTF0",1773028822131,1.21658675,1979.8,1978.9,0.8601466]
["bitfinex-derivatives","ETHF0:USTF0",1773028822336,1.21658675,1979.5,1978.8,0.8601466]
["bitfinex-derivatives","ETHF0:USTF0",1773028822634,1.21658675,1979.5,1978.4,0.85751823]
["bitfinex-derivatives","ETHF0:USTF0",1773028823035,1.22093162,1979.5,1978.4,0.85751823]
["bitfinex-derivatives","ETHF0:USTF0",1773028823436,1.21658675,1979.2,1978.4,0.85751823]
["bitfinex-derivatives","ETHF0:USTF0",1773028827639,1.21658675,1979.1,1978.0,0.83633426]
["bitfinex-derivatives","ETHF0:USTF0",1773028831345,1.21658675,1978.8,1977.9,0.83411958]
["bitfinex-derivatives","ETHF0:USTF0",1773028835848,1.21658675,1978.8,1977.8,40.80584294]
["bitfinex-derivatives","ETHF0:USTF0",1773028836047,1.28879916,1978.6,1977.8,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1773028837452,1.28879916,1978.6,1977.4,22.57961055]
["bitfinex-derivatives","ETHF0:USTF0",1773028837752,1.28879916,1978.6,1977.5,0.79828721]
["bitfinex-derivatives","ETHF0:USTF0",1773028838549,1.28879916,1978.6,1977.5,0.80447366]
["bitfinex-derivatives","ETHF0:USTF0",1773028839950,1.28879916,1978.4,1977.5,0.00618645]
["bitfinex-derivatives","ETHF0:USTF0",1773028840256,1.28879916,1978.1,1977.1,0.80924132]
["bitfinex-derivatives","ETHF0:USTF0",1773028841147,1.28879916,1977.8,1977.1,0.81526398]
["bitfinex-derivatives","ETHF0:USTF0",1773028843150,1.28879916,1977.8,1977.1,0.00602266]
["bitfinex-derivatives","ETHF0:USTF0",1773028844945,1.28879916,1977.8,1977.1,0.84787776]
["bitfinex-derivatives","ETHF0:USTF0",1773028846856,1.47647093,1977.9,1977.1,0.84787776]
["bitfinex-derivatives","ETHF0:USTF0",1773028851654,1.47647093,1977.9,1977.2,0.83175005]
["bitfinex-derivatives","ETHF0:USTF0",1773028853351,1.47647093,1977.9,1977.1,0.00602266]
["bitfinex-derivatives","ETHF0:USTF0",1773028853956,3.5201236,1977.9,1977.1,0.00602266]
["bitfinex-derivatives","ETHF0:USTF0",1773028854156,3.5201236,1977.9,1976.8,41.6279891]
["bitfinex-derivatives","ETHF0:USTF0",1773028854157,1.28879916,1977.8,1976.8,41.6279891]
["bitfinex-derivatives","ETHF0:USTF0",1773028854461,1.28879916,1977.8,1976.9,0.83401176]
["bitfinex-derivatives","ETHF0:USTF0",1773028855062,1.28879916,1977.8,1976.9,0.83807314]
["bitfinex-derivatives","ETHF0:USTF0",1773028855460,1.28879916,1977.8,1976.9,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1773028855659,1.28879916,1977.8,1976.9,0.83216136]
["bitfinex-derivatives","ETHF0:USTF0",1773028861566,1.47647093,1977.9,1977.2,0.82169286]
["bitfinex-derivatives","ETHF0:USTF0",1773028868972,1.47647093,1977.9,1977.0,0.82588222]
["bitfinex-derivatives","ETHF0:USTF0",1773028869169,1.47647093,1977.9,1976.9,0.8299436]
["bitfinex-derivatives","ETHF0:USTF0",1773028869468,1.20737016,1977.7,1976.9,0.8299436]
["bitfinex-derivatives","ETHF0:USTF0",1773028870665,1.20737016,1977.7,1976.9,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1773028871873,1.20737016,1977.7,1976.6,63.51597693]
["bitfinex-derivatives","ETHF0:USTF0",1773028872078,1.20737016,1977.5,1976.6,63.51597693]
["bitfinex-derivatives","ETHF0:USTF0",1773028872567,1.20737016,1977.5,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028872768,1.20737016,1977.5,1976.4,0.83673799]
["bitfinex-derivatives","ETHF0:USTF0",1773028872969,1.20737016,1977.5,1976.4,0.84269749]
["bitfinex-derivatives","ETHF0:USTF0",1773028873170,1.20737016,1977.5,1976.5,0.83827565]
["bitfinex-derivatives","ETHF0:USTF0",1773028875471,1.20737016,1977.5,1976.4,40.8059595]
["bitfinex-derivatives","ETHF0:USTF0",1773028875472,1.20737016,1977.5,1976.7,0.8313451]
["bitfinex-derivatives","ETHF0:USTF0",1773028875671,1.20737016,1977.7,1976.7,0.8313451]
["bitfinex-derivatives","ETHF0:USTF0",1773028882772,1.39504193,1977.9,1976.9,0.9902569]
["bitfinex-derivatives","ETHF0:USTF0",1773028882974,1.39504193,1977.9,1976.8,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773028882975,1.39504193,1977.9,1977.1,0.9902569]
["bitfinex-derivatives","ETHF0:USTF0",1773028883283,1.39504193,1977.9,1977.0,22.9222569]
["bitfinex-derivatives","ETHF0:USTF0",1773028883482,1.39504193,1977.9,1977.1,0.9902569]
["bitfinex-derivatives","ETHF0:USTF0",1773028887581,1.39504193,1977.9,1977.0,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1773028887582,1.39504193,1977.9,1977.5,0.94394587]
["bitfinex-derivatives","ETHF0:USTF0",1773028887784,1.39504193,1977.9,1977.3,0.94394587]
["bitfinex-derivatives","ETHF0:USTF0",1773028890693,1.39504193,1977.9,1976.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773028890896,1.39504193,1977.9,1976.9,0.9047739]
["bitfinex-derivatives","ETHF0:USTF0",1773028891296,1.39504193,1977.9,1976.7,0.9047739]
["bitfinex-derivatives","ETHF0:USTF0",1773028892292,1.20737016,1977.7,1976.7,0.9047739]
["bitfinex-derivatives","ETHF0:USTF0",1773028895199,1.12704991,1977.5,1976.4,0.89030311]
["bitfinex-derivatives","ETHF0:USTF0",1773028896598,1.12704991,1977.8,1976.4,0.89030311]
["bitfinex-derivatives","ETHF0:USTF0",1773028898198,1.12704991,1977.8,1976.6,0.86593949]
["bitfinex-derivatives","ETHF0:USTF0",1773028901099,1.12704991,1977.8,1976.8,0.86282341]
["bitfinex-derivatives","ETHF0:USTF0",1773028902904,1.12704991,1977.8,1976.8,0.67515164]
["bitfinex-derivatives","ETHF0:USTF0",1773028903501,1.12704991,1978.0,1976.8,0.67515164]
["bitfinex-derivatives","ETHF0:USTF0",1773028904600,1.12704991,1978.0,1977.0,0.64538783]
["bitfinex-derivatives","ETHF0:USTF0",1773028906601,0.00394163,1978.1,1977.0,0.64538783]
["bitfinex-derivatives","ETHF0:USTF0",1773028906803,1.12704991,1978.5,1977.3,0.62118845]
["bitfinex-derivatives","ETHF0:USTF0",1773028907106,1.12704991,1978.5,1977.5,0.61724682]
["bitfinex-derivatives","ETHF0:USTF0",1773028907701,1.13134646,1978.5,1977.5,0.61724682]
["bitfinex-derivatives","ETHF0:USTF0",1773028907900,1.13134646,1978.5,1977.6,0.61005354]
["bitfinex-derivatives","ETHF0:USTF0",1773028908101,0.00429655,1978.5,1977.6,0.61005354]
["bitfinex-derivatives","ETHF0:USTF0",1773028908606,0.00429655,1978.5,1977.8,0.61005354]
["bitfinex-derivatives","ETHF0:USTF0",1773028908802,1.12704991,1978.8,1978.0,0.59473787]
["bitfinex-derivatives","ETHF0:USTF0",1773028910007,1.13062079,1978.8,1978.0,0.59473787]
["bitfinex-derivatives","ETHF0:USTF0",1773028914010,1.13062079,1978.8,1978.2,0.5400081]
["bitfinex-derivatives","ETHF0:USTF0",1773028914209,0.00357088,1978.8,1978.2,0.5400081]
["bitfinex-derivatives","ETHF0:USTF0",1773028914806,1.13062079,1978.8,1978.2,0.5400081]
["bitfinex-derivatives","ETHF0:USTF0",1773028918406,0.00357088,1978.8,1978.2,0.5400081]
["bitfinex-derivatives","ETHF0:USTF0",1773028918710,1.13062079,1978.8,1978.4,0.49148133]
["bitfinex-derivatives","ETHF0:USTF0",1773028919008,1.13062079,1978.8,1978.3,22.46148133]
["bitfinex-derivatives","ETHF0:USTF0",1773028919306,1.13062079,1978.8,1978.2,0.49148133]
["bitfinex-derivatives","ETHF0:USTF0",1773028920804,0.00357088,1978.8,1978.2,0.49148133]
["bitfinex-derivatives","ETHF0:USTF0",1773028921004,1.13062079,1978.8,1978.2,0.49148133]
["bitfinex-derivatives","ETHF0:USTF0",1773028922911,0.00357088,1978.8,1978.2,0.49148133]
["bitfinex-derivatives","ETHF0:USTF0",1773028923114,1.04633329,1978.8,1978.2,0.49148133]
["bitfinex-derivatives","ETHF0:USTF0",1773028923309,1.04276241,1980.0,1978.2,0.49148133]
["bitfinex-derivatives","ETHF0:USTF0",1773028923512,1.04276241,1979.8,1978.2,0.49148133]
["bitfinex-derivatives","ETHF0:USTF0",1773028924215,1.04276241,1979.8,1978.4,0.44721841]
["bitfinex-derivatives","ETHF0:USTF0",1773028924418,1.04642604,1979.8,1978.6,0.44721841]
["bitfinex-derivatives","ETHF0:USTF0",1773028925217,1.04276241,1979.7,1978.6,0.44721841]
["bitfinex-derivatives","ETHF0:USTF0",1773028928715,1.04276241,1979.7,1978.8,0.41369869]
["bitfinex-derivatives","ETHF0:USTF0",1773028930216,1.02211115,1980.1,1979.0,0.40836596]
["bitfinex-derivatives","ETHF0:USTF0",1773028930419,1.02211115,1980.2,1979.2,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028930920,1.02211115,1980.2,1979.4,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028931311,1.02829472,1980.2,1979.4,1.02762553]
["bitfinex-derivatives","ETHF0:USTF0",1773028931912,1.02829472,1980.2,1979.4,0.00574968]
["bitfinex-derivatives","ETHF0:USTF0",1773028932317,1.02829472,1980.2,1979.4,1.02762553]
["bitfinex-derivatives","ETHF0:USTF0",1773028932818,1.02829472,1980.2,1978.1,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028933119,1.02211115,1979.9,1978.2,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028933715,1.02211115,1979.9,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028933918,1.02211115,1979.9,1978.4,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028936917,1.02211115,1979.9,1978.4,1.27460585]
["bitfinex-derivatives","ETHF0:USTF0",1773028938623,1.02211115,1979.9,1978.6,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028938827,1.02211115,1979.9,1978.8,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028941126,1.02211115,1979.9,1979.0,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028941321,1.02211115,1979.9,1979.1,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028941829,1.02211115,1979.9,1979.0,21.803]
["bitfinex-derivatives","ETHF0:USTF0",1773028941830,1.02211115,1979.9,1979.3,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028942325,1.02211115,1979.9,1979.2,41.82187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028943126,1.02211115,1979.9,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028943425,1.02211115,1979.9,1979.2,41.82187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028944029,1.02211115,1979.9,1978.8,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028944925,1.02211115,1979.9,1978.9,41.82187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028945323,1.02211115,1979.9,1979.0,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028947933,1.02211115,1980.1,1979.0,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028948129,1.02211115,1980.1,1979.2,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028948329,1.02829472,1980.2,1979.4,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028949035,0.00618357,1980.2,1979.4,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028949237,1.02211115,1980.7,1979.6,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028950130,0.00566345,1980.7,1979.8,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028950326,1.0277746,1980.7,1980.0,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028950730,1.02211115,1980.5,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773028951232,1.02211115,1980.6,1980.0,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028951629,1.82939363,1980.6,1980.0,41.82187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028951837,1.02211115,1980.5,1980.0,41.82187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028952034,1.02211115,1980.5,1980.1,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028952334,1.0277746,1980.7,1980.1,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028952535,1.02211115,1980.5,1980.1,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028952934,1.0277746,1980.7,1980.1,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028953137,1.00411237,1980.7,1980.1,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028953534,0.99844892,1980.5,1980.1,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028953937,1.00411237,1980.7,1980.1,1.02187585]
["bitfinex-derivatives","ETHF0:USTF0",1773028954940,1.00411237,1980.7,1979.6,0.93239623]
["bitfinex-derivatives","ETHF0:USTF0",1773028954941,0.99844892,1980.3,1979.6,0.93239623]
["bitfinex-derivatives","ETHF0:USTF0",1773028955439,0.99844892,1980.1,1979.6,0.93239623]
["bitfinex-derivatives","ETHF0:USTF0",1773028955839,1.8057314,1980.1,1979.6,0.93239623]
["bitfinex-derivatives","ETHF0:USTF0",1773028956034,0.99844892,1980.0,1979.6,0.00643411]
["bitfinex-derivatives","ETHF0:USTF0",1773028956239,0.99844892,1980.0,1979.4,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028956543,1.8057314,1979.9,1979.4,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028956842,0.99844892,1979.9,1979.4,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028957544,0.99844892,1979.9,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028957743,0.00566345,1980.7,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028957937,0.99844892,1980.3,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028958445,0.80728248,1980.1,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028958646,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028958942,0.99844892,1980.0,1979.4,0.00581365]
["bitfinex-derivatives","ETHF0:USTF0",1773028959345,0.99844892,1980.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028959543,0.99844892,1980.3,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028959938,0.99844892,1980.1,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028960447,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028960935,0.00566345,1980.7,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028961140,0.99844892,1980.3,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028961534,0.99844892,1980.2,1979.5,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028962340,0.99844892,1980.6,1979.5,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028964747,0.99844892,1980.6,1979.7,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028965146,0.99844892,1980.5,1979.7,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028965838,0.99844892,1980.3,1979.5,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028966238,0.99844892,1980.0,1979.5,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028966742,1.8057314,1979.9,1979.5,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028966942,0.99844892,1979.9,1979.5,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028967348,1.8057314,1979.9,1979.5,0.92596212]
["bitfinex-derivatives","ETHF0:USTF0",1773028968344,0.99844892,1980.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028968745,0.99844892,1980.2,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028969348,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028969745,0.99844892,1979.9,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028970147,0.99844892,1980.4,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028970348,0.99844892,1980.1,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028970748,1.8057314,1979.9,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028970946,0.99844892,1979.9,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028971252,0.80728248,1979.8,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028971450,1.8057314,1979.8,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028971645,0.00566345,1980.7,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028971646,0.99844892,1980.4,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028971851,0.99844892,1980.2,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028972350,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028972852,0.99844892,1979.9,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028973850,0.99844892,1980.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028974046,0.80728248,1980.3,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028974246,0.99844892,1980.2,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028974550,0.00566345,1980.7,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028974551,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028975051,1.8057314,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028975751,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028975951,0.99844892,1980.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028976253,0.99844892,1980.2,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028976846,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028977252,1.8057314,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028977453,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028977754,0.80728248,1979.9,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028978952,1.8057314,1979.9,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028979149,0.80728248,1979.8,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028979348,0.99844892,1980.1,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028979851,0.80728248,1979.9,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028980050,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028980247,0.99844892,1979.7,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028980754,0.80728248,1979.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028980949,0.99844892,1980.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028981150,0.99844892,1980.4,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028981350,0.99844892,1980.1,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028981746,0.99844892,1979.7,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028981956,0.99844892,1980.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028982148,0.99844892,1980.4,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028982353,0.99844892,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028982851,1.8057314,1979.8,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028983156,0.99844892,1979.8,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028983357,0.80728248,1979.7,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028983757,0.80728248,1979.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028983958,0.99844892,1979.8,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028984356,0.80728248,1979.7,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028984759,0.80728248,1979.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028985162,0.99844892,1979.8,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028985459,0.80728248,1979.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028985660,0.99844892,1979.8,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028985860,0.80728248,1979.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028986360,0.80728248,1979.5,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028986551,0.99844892,1979.8,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028986755,1.87240916,1980.5,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028987050,1.87240916,1980.0,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028987450,0.25314813,1979.7,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028987961,1.87240916,1979.9,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028988362,0.25314813,1979.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028988857,0.25314813,1979.5,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028989061,1.74339724,1980.6,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028989265,1.74339724,1980.4,1979.4,0.93177577]
["bitfinex-derivatives","ETHF0:USTF0",1773028989458,1.74339724,1980.4,1979.6,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773028989959,0.25314813,1980.1,1979.6,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773028990158,1.74339724,1980.4,1979.6,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773028990460,1.74339724,1980.5,1979.6,2.05097447]
["bitfinex-derivatives","ETHF0:USTF0",1773028990659,1.74339724,1980.5,1979.8,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773028990866,1.74339724,1980.5,1979.8,23.81339447]
["bitfinex-derivatives","ETHF0:USTF0",1773028991062,1.74339724,1980.5,1979.6,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773028991573,1.74339724,1980.3,1979.4,0.00581365]
["bitfinex-derivatives","ETHF0:USTF0",1773028992362,1.74339724,1980.3,1979.4,1.80420812]
["bitfinex-derivatives","ETHF0:USTF0",1773028996072,1.74906069,1980.7,1979.4,1.80420812]
["bitfinex-derivatives","ETHF0:USTF0",1773028996274,1.74339724,1980.5,1979.4,1.80420812]
["bitfinex-derivatives","ETHF0:USTF0",1773028997275,1.74339724,1980.5,1979.6,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773028997470,1.74339724,1980.5,1979.6,23.84739447]
["bitfinex-derivatives","ETHF0:USTF0",1773028997968,4.80600833,1980.5,1979.4,0.00581365]
["bitfinex-derivatives","ETHF0:USTF0",1773028998166,1.74339724,1980.3,1979.4,1.80420812]
["bitfinex-derivatives","ETHF0:USTF0",1773028999970,1.74339724,1980.1,1979.4,1.80420812]
["bitfinex-derivatives","ETHF0:USTF0",1773029000780,1.74339724,1980.1,1979.4,0.00581365]
["bitfinex-derivatives","ETHF0:USTF0",1773029001276,1.74339724,1980.1,1979.4,1.80420812]
["bitfinex-derivatives","ETHF0:USTF0",1773029002168,1.74339724,1980.4,1979.4,1.80420812]
["bitfinex-derivatives","ETHF0:USTF0",1773029002478,1.74339724,1980.2,1979.4,1.80420812]
["bitfinex-derivatives","ETHF0:USTF0",1773029002777,1.74339724,1980.2,1979.4,0.00581365]
["bitfinex-derivatives","ETHF0:USTF0",1773029002978,1.74339724,1980.2,1979.4,1.80420812]
["bitfinex-derivatives","ETHF0:USTF0",1773029003274,1.74339724,1980.2,1979.4,0.00581365]
["bitfinex-derivatives","ETHF0:USTF0",1773029004875,1.74339724,1980.0,1979.1,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773029005571,1.74339724,1980.0,1978.6,10.56128037]
["bitfinex-derivatives","ETHF0:USTF0",1773029005876,1.74339724,1980.0,1978.6,0.00366987]
["bitfinex-derivatives","ETHF0:USTF0",1773029005877,1.74339724,1979.4,1978.6,0.00366987]
["bitfinex-derivatives","ETHF0:USTF0",1773029008083,1.74339724,1979.1,1977.9,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773029008981,1.74785762,1979.1,1977.9,1.80299372]
["bitfinex-derivatives","ETHF0:USTF0",1773029009173,1.74339724,1978.9,1977.9,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1773029009381,1.74339724,1978.4,1977.6,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773029009579,1.74339724,1978.4,1977.4,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773029010381,1.74339724,1978.4,1977.4,1.80306256]
["bitfinex-derivatives","ETHF0:USTF0",1773029010580,1.74339724,1978.4,1977.5,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773029013284,3.4737164,1979.1,1977.5,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773029013485,1.69092739,1979.0,1977.5,1.79839447]
["bitfinex-derivatives","ETHF0:USTF0",1773029013988,1.69092739,1978.7,1977.6,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029015385,1.69092739,1979.0,1977.8,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029016283,0.00446038,1979.1,1978.0,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029016485,0.00446038,1979.1,1977.9,3.06261109]
["bitfinex-derivatives","ETHF0:USTF0",1773029016486,1.69092739,1979.4,1978.2,4.68958054]
["bitfinex-derivatives","ETHF0:USTF0",1773029016690,1.69092739,1979.4,1978.4,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029017594,1.69705658,1979.4,1978.4,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029018682,0.00612919,1979.4,1978.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1773029018886,1.69092739,1979.8,1978.7,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029019090,6.3241468,1980.8,1978.6,3.06261109]
["bitfinex-derivatives","ETHF0:USTF0",1773029019091,1.69092739,1980.4,1978.9,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029019393,1.69092739,1980.4,1979.1,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029019593,1.69092739,1980.4,1979.2,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029020092,1.6948396,1980.4,1979.4,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029021187,1.6948396,1980.4,1979.2,1.63196412]
["bitfinex-derivatives","ETHF0:USTF0",1773029021489,1.6948396,1980.4,1979.2,0.00499467]
["bitfinex-derivatives","ETHF0:USTF0",1773029021490,1.69092739,1980.2,1979.2,0.00499467]
["bitfinex-derivatives","ETHF0:USTF0",1773029021887,1.69092739,1980.2,1979.2,1.63196412]
["bitfinex-derivatives","ETHF0:USTF0",1773029022395,1.69092739,1980.2,1978.9,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1773029022396,1.69092739,1980.2,1979.0,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029023186,1.69092739,1980.2,1978.8,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029023592,1.69092739,1980.2,1978.8,1.63156518]
["bitfinex-derivatives","ETHF0:USTF0",1773029025291,1.69092739,1979.9,1978.8,1.63156518]
["bitfinex-derivatives","ETHF0:USTF0",1773029026395,1.69092739,1979.9,1978.8,0.00459573]
["bitfinex-derivatives","ETHF0:USTF0",1773029026797,1.69092739,1979.9,1978.8,1.63156518]
["bitfinex-derivatives","ETHF0:USTF0",1773029030398,1.69092739,1979.6,1978.8,0.00459573]
["bitfinex-derivatives","ETHF0:USTF0",1773029031799,1.69092739,1979.6,1978.8,1.63156518]
["bitfinex-derivatives","ETHF0:USTF0",1773029040400,1.69092739,1979.6,1978.8,0.00459573]
["bitfinex-derivatives","ETHF0:USTF0",1773029041404,1.69092739,1979.6,1978.2,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029041604,1.69092739,1979.3,1978.2,1.62696945]
["bitfinex-derivatives","ETHF0:USTF0",1773029042405,1.69092739,1979.3,1978.2,1.63251896]
["bitfinex-derivatives","ETHF0:USTF0",1773029050502,1.56231263,1979.7,1978.2,1.63251896]
["bitfinex-derivatives","ETHF0:USTF0",1773029050810,1.56231263,1979.5,1978.4,1.57264595]
["bitfinex-derivatives","ETHF0:USTF0",1773029055710,1.56231263,1979.7,1978.4,1.57264595]
["bitfinex-derivatives","ETHF0:USTF0",1773029056407,1.56231263,1980.1,1978.6,1.57264595]
["bitfinex-derivatives","ETHF0:USTF0",1773029056602,1.56231263,1979.9,1978.7,1.57264595]
["bitfinex-derivatives","ETHF0:USTF0",1773029057915,1.56231263,1979.7,1978.7,1.57264595]
["bitfinex-derivatives","ETHF0:USTF0",1773029072321,1.56231263,1979.5,1978.7,1.57264595]
["bitfinex-derivatives","ETHF0:USTF0",1773029073730,1.56231263,1979.5,1978.6,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029075228,1.35793926,1979.8,1978.6,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029075427,1.35793926,1980.1,1978.8,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029075625,1.35793926,1980.0,1979.0,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029077331,1.35793926,1980.3,1979.0,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029079634,1.35793926,1980.1,1979.0,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029090744,1.35793926,1979.9,1978.8,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029093346,1.35793926,1979.7,1978.8,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029093550,1.35793926,1979.7,1978.4,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029093551,1.35793926,1979.5,1978.4,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029099857,1.35793926,1979.7,1978.4,1.64106531]
["bitfinex-derivatives","ETHF0:USTF0",1773029102047,1.35793926,1980.2,1978.4,1.64106531]
["bitfinex-derivatives","ETHF0:USTF0",1773029102248,1.35793926,1980.0,1978.4,12.20234568]
["bitfinex-derivatives","ETHF0:USTF0",1773029102454,1.35793926,1980.0,1978.5,1.38832531]
["bitfinex-derivatives","ETHF0:USTF0",1773029102851,1.35793926,1980.0,1978.7,1.31548362]
["bitfinex-derivatives","ETHF0:USTF0",1773029103255,1.32317863,1979.8,1978.7,1.31548362]
["bitfinex-derivatives","ETHF0:USTF0",1773029113763,1.25639883,1980.2,1978.7,1.56817362]
["bitfinex-derivatives","ETHF0:USTF0",1773029113966,6.32805901,1980.4,1978.7,1.56817362]
["bitfinex-derivatives","ETHF0:USTF0",1773029113967,1.25639883,1980.0,1978.9,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029116160,0.00391221,1980.4,1979.1,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029116361,1.25639883,1980.3,1979.1,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029117468,1.25639883,1980.3,1979.3,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029123977,1.25639883,1980.1,1979.0,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029125275,1.25639883,1979.8,1979.0,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029126475,1.25639883,1979.8,1978.4,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029126669,1.25639883,1979.8,1978.5,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029128176,1.25639883,1979.8,1978.7,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029128676,1.25639883,1979.7,1978.7,1.22634793]
["bitfinex-derivatives","ETHF0:USTF0",1773029134974,1.17703831,1979.9,1978.9,1.20954474]
["bitfinex-derivatives","ETHF0:USTF0",1773029135279,1.17703831,1980.0,1978.9,1.20954474]
["bitfinex-derivatives","ETHF0:USTF0",1773029135477,1.17703831,1980.0,1979.1,1.20954474]
["bitfinex-derivatives","ETHF0:USTF0",1773029143689,1.17703831,1979.6,1979.1,1.20954474]
["bitfinex-derivatives","ETHF0:USTF0",1773029150000,1.17703831,1979.7,1979.1,1.20954474]
["bitfinex-derivatives","ETHF0:USTF0",1773029155199,1.17703831,1979.7,1978.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1773029155399,1.17703831,1979.7,1979.0,1.20954474]
["bitfinex-derivatives","ETHF0:USTF0",1773029160506,1.17703831,1979.7,1978.8,1.20954474]
["bitfinex-derivatives","ETHF0:USTF0",1773029167712,1.07962103,1979.5,1978.8,1.20954474]
["bitfinex-derivatives","ETHF0:USTF0",1773029168714,1.14968913,1979.7,1979.1,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029171806,1.14968913,1979.8,1979.1,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029176812,1.14968913,1980.1,1979.4,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029177319,1.14968913,1980.1,1979.6,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029177517,1.14968913,1980.3,1979.6,1.08929221]
["bitfinex-derivatives","ETHF0:USTF0",1773029178114,0.00391221,1980.4,1979.6,1.08929221]
["bitfinex-derivatives","ETHF0:USTF0",1773029179214,4.17236156,1981.1,1979.6,1.08929221]
["bitfinex-derivatives","ETHF0:USTF0",1773029179416,1.14968913,1981.0,1979.9,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029179620,1.14968913,1981.0,1980.1,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029180222,1.15572544,1981.0,1980.1,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029189830,1.14968913,1981.3,1980.4,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029190023,1.14968913,1981.8,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029190926,1.15348526,1981.8,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029191329,1.14968913,1981.5,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029195831,1.08001755,1981.7,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029197431,1.08381368,1981.8,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029205334,1.08001755,1981.6,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029209937,0.00379613,1981.8,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029210140,1.08381368,1981.8,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029210344,1.08001755,1981.6,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029210738,1.08381368,1981.8,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029212049,1.08001755,1981.6,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029218250,1.08381368,1981.8,1980.7,1.08547762]
["bitfinex-derivatives","ETHF0:USTF0",1773029218447,1.08381368,1981.8,1980.9,0.99714242]
["bitfinex-derivatives","ETHF0:USTF0",1773029218652,1.08001755,1982.0,1980.9,0.99714242]
["bitfinex-derivatives","ETHF0:USTF0",1773029219756,1.08656566,1982.0,1980.9,0.99714242]
["bitfinex-derivatives","ETHF0:USTF0",1773029221060,1.08001755,1981.8,1980.9,0.99714242]
["bitfinex-derivatives","ETHF0:USTF0",1773029223461,0.00654811,1982.0,1981.0,1.00340835]
["bitfinex-derivatives","ETHF0:USTF0",1773029223462,1.01044822,1982.0,1981.0,1.00340835]
["bitfinex-derivatives","ETHF0:USTF0",1773029223661,1.01044822,1982.0,1981.0,1.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1773029224557,1.00390011,1981.7,1981.0,1.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1773029229357,0.99282492,1981.9,1981.0,1.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1773029229655,0.99282492,1981.7,1981.0,1.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1773029230364,0.99282492,1981.9,1981.0,1.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1773029231460,0.99937303,1982.0,1981.0,1.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1773029233962,0.00654811,1982.0,1981.2,0.93291714]
["bitfinex-derivatives","ETHF0:USTF0",1773029234863,0.99937303,1982.0,1981.2,0.93291714]
["bitfinex-derivatives","ETHF0:USTF0",1773029236870,0.99937303,1982.0,1981.0,0.93736878]
["bitfinex-derivatives","ETHF0:USTF0",1773029237071,0.99282492,1981.7,1981.0,0.00445164]
["bitfinex-derivatives","ETHF0:USTF0",1773029237469,0.99282492,1981.7,1981.0,0.93736878]
["bitfinex-derivatives","ETHF0:USTF0",1773029237665,0.99937303,1982.0,1981.0,0.93736878]
["bitfinex-derivatives","ETHF0:USTF0",1773029238269,0.99282492,1981.9,1981.0,0.93736878]
["bitfinex-derivatives","ETHF0:USTF0",1773029239974,0.99282492,1981.7,1981.0,0.00445164]
["bitfinex-derivatives","ETHF0:USTF0",1773029240280,0.99282492,1981.9,1981.1,0.93291714]
["bitfinex-derivatives","ETHF0:USTF0",1773029240476,0.99282492,1981.9,1981.0,0.00445164]
["bitfinex-derivatives","ETHF0:USTF0",1773029240675,0.99282492,1981.9,1981.0,0.93736878]
["bitfinex-derivatives","ETHF0:USTF0",1773029241079,0.99282492,1981.7,1981.0,0.93736878]
["bitfinex-derivatives","ETHF0:USTF0",1773029243677,0.99282492,1981.7,1980.8,0.93291714]
["bitfinex-derivatives","ETHF0:USTF0",1773029244880,0.99282492,1981.5,1980.8,0.93925425]
["bitfinex-derivatives","ETHF0:USTF0",1773029246284,0.99282492,1981.5,1980.8,0.00633711]
["bitfinex-derivatives","ETHF0:USTF0",1773029246484,0.99282492,1981.5,1980.8,0.93925425]
["bitfinex-derivatives","ETHF0:USTF0",1773029248184,0.99282492,1981.5,1980.8,0.00633711]
["bitfinex-derivatives","ETHF0:USTF0",1773029248783,0.99282492,1981.5,1980.6,0.93291714]
["bitfinex-derivatives","ETHF0:USTF0",1773029248982,0.99282492,1981.2,1980.2,0.93291714]
["bitfinex-derivatives","ETHF0:USTF0",1773029249182,0.99282492,1981.4,1980.2,0.93291714]
["bitfinex-derivatives","ETHF0:USTF0",1773029249783,0.99282492,1981.4,1980.2,0.93786471]
["bitfinex-derivatives","ETHF0:USTF0",1773029252290,8.40382492,1981.4,1980.2,0.93786471]
["bitfinex-derivatives","ETHF0:USTF0",1773029252486,0.99282492,1981.3,1980.2,0.93786471]
["bitfinex-derivatives","ETHF0:USTF0",1773029253691,0.92749408,1981.2,1980.2,0.93786471]
["bitfinex-derivatives","ETHF0:USTF0",1773029254394,0.92749408,1980.9,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029254583,6.39276709,1981.1,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029254584,0.92749408,1980.6,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029255589,0.93205398,1980.6,1979.7,0.00519079]
["bitfinex-derivatives","ETHF0:USTF0",1773029255893,0.92749408,1980.5,1979.7,0.00519079]
["bitfinex-derivatives","ETHF0:USTF0",1773029256194,0.92749408,1980.5,1979.5,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029256195,0.92749408,1980.0,1979.3,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029256388,0.92749408,1980.0,1978.6,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029257096,0.92749408,1980.0,1978.6,0.90763188]
["bitfinex-derivatives","ETHF0:USTF0",1773029257694,0.92749408,1979.9,1978.6,0.90763188]
["bitfinex-derivatives","ETHF0:USTF0",1773029260092,0.92749408,1980.1,1978.8,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029260595,0.92749408,1980.3,1978.9,3.05740297]
["bitfinex-derivatives","ETHF0:USTF0",1773029260796,0.92749408,1980.3,1979.0,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029262601,0.40590566,1980.5,1979.0,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029262602,0.2570199,1980.6,1979.0,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029262797,0.92749408,1980.5,1979.0,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029263702,0.92749408,1980.5,1979.2,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029265796,0.0045599,1980.6,1979.6,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029266200,0.93205398,1980.6,1979.6,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029268401,0.92749408,1980.5,1979.6,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029273704,0.92749408,1980.5,1978.7,10.74832204]
["bitfinex-derivatives","ETHF0:USTF0",1773029273901,0.92749408,1980.5,1978.8,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029274307,0.92749408,1980.5,1979.0,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029275010,0.2570199,1980.6,1979.6,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029275011,0.93205398,1980.6,1979.6,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029275405,0.92749408,1980.5,1979.6,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029276008,0.92749408,1980.5,1979.1,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029276404,0.93205398,1980.6,1979.5,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029277508,0.0045599,1980.6,1979.5,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029278314,0.93205398,1980.6,1979.5,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029279418,0.0045599,1980.6,1979.5,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029280111,0.0045599,1980.6,1979.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1773029280320,0.0045599,1980.6,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029281318,0.93205398,1980.6,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029285112,0.0045599,1980.6,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029285318,0.87820797,1980.6,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029298624,6.28559882,1980.5,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029298822,0.89795434,1980.4,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029304526,0.89795434,1980.5,1979.7,0.90383359]
["bitfinex-derivatives","ETHF0:USTF0",1773029310530,0.89795434,1980.5,1979.5,0.8632295]
["bitfinex-derivatives","ETHF0:USTF0",1773029310731,0.89795434,1980.3,1979.5,0.8632295]
["bitfinex-derivatives","ETHF0:USTF0",1773029310929,0.89795434,1980.1,1979.5,0.8632295]
["bitfinex-derivatives","ETHF0:USTF0",1773029311331,0.89795434,1980.1,1979.0,0.8632295]
["bitfinex-derivatives","ETHF0:USTF0",1773029319837,0.82029266,1980.0,1979.0,0.8632295]
["bitfinex-derivatives","ETHF0:USTF0",1773029325945,0.82029266,1979.8,1979.0,0.8632295]
["bitfinex-derivatives","ETHF0:USTF0",1773029330347,2.04159186,1979.9,1978.7,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029330348,0.82029266,1979.2,1978.7,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029330545,0.826562,1979.2,1978.7,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029332749,0.00626934,1979.2,1978.7,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029333250,0.826562,1979.2,1978.7,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029335149,0.82029266,1979.4,1978.7,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029335354,0.82029266,1979.8,1978.7,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029336254,0.82512682,1979.8,1978.7,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029336951,0.82512682,1979.8,1978.9,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029337153,0.00483416,1979.8,1978.9,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029339153,0.82512682,1979.8,1978.9,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029340547,0.00483416,1979.8,1978.9,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029340852,0.82512682,1979.8,1978.9,0.81303173]
["bitfinex-derivatives","ETHF0:USTF0",1773029354660,0.00483416,1979.8,1979.2,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029354965,0.88693451,1980.2,1979.2,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029355169,4.18282669,1980.7,1979.2,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029355467,0.88693451,1980.6,1979.2,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029355761,0.88693451,1980.4,1979.2,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029357470,0.88693451,1980.4,1979.4,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029361668,0.88693451,1980.2,1979.4,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029366076,0.88693451,1980.0,1979.4,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029368973,0.88693451,1979.8,1979.2,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029369469,0.88693451,1979.6,1978.8,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029370666,0.88693451,1979.2,1978.8,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029370871,0.00462581,1979.2,1978.8,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029371067,0.88693451,1979.8,1978.8,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029371373,0.88693451,1979.8,1978.6,0.00379829]
["bitfinex-derivatives","ETHF0:USTF0",1773029371374,0.88693451,1979.8,1979.0,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029371770,0.88693451,1979.8,1979.2,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029372276,0.89062116,1979.8,1979.2,0.81992525]
["bitfinex-derivatives","ETHF0:USTF0",1773029373770,0.89062116,1979.8,1978.9,2.90275768]
["bitfinex-derivatives","ETHF0:USTF0",1773029373973,0.85406599,1979.2,1978.7,0.86171453]
["bitfinex-derivatives","ETHF0:USTF0",1773029375973,0.85406599,1979.4,1978.7,0.86171453]
["bitfinex-derivatives","ETHF0:USTF0",1773029377474,0.85406599,1979.6,1978.8,0.86171453]
["bitfinex-derivatives","ETHF0:USTF0",1773029378576,0.85406599,1979.5,1978.8,0.86171453]
["bitfinex-derivatives","ETHF0:USTF0",1773029383078,0.85406599,1979.4,1978.7,0.86171453]
["bitfinex-derivatives","ETHF0:USTF0",1773029383283,0.00368665,1979.8,1978.7,0.86171453]
["bitfinex-derivatives","ETHF0:USTF0",1773029383284,0.85406599,1979.2,1978.7,0.86171453]
["bitfinex-derivatives","ETHF0:USTF0",1773029385282,0.85406599,1979.2,1978.6,0.86551282]
["bitfinex-derivatives","ETHF0:USTF0",1773029386276,0.85406599,1979.7,1978.6,0.86551282]
["bitfinex-derivatives","ETHF0:USTF0",1773029401607,0.00368665,1979.8,1978.6,0.86551282]
["bitfinex-derivatives","ETHF0:USTF0",1773029401608,0.85406599,1979.5,1978.6,0.86551282]
["bitfinex-derivatives","ETHF0:USTF0",1773029401801,0.85406599,1979.3,1978.3,0.86171453]
["bitfinex-derivatives","ETHF0:USTF0",1773029403009,0.85406599,1979.3,1978.3,0.86556016]
["bitfinex-derivatives","ETHF0:USTF0",1773029407311,0.85406599,1979.3,1978.4,0.90218355]
["bitfinex-derivatives","ETHF0:USTF0",1773029407814,0.85406599,1979.3,1978.9,0.90218355]
["bitfinex-derivatives","ETHF0:USTF0",1773029408413,0.85406599,1979.3,1978.7,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029408913,0.81376677,1979.1,1978.5,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029409119,0.81376677,1979.1,1978.7,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029410216,0.81376677,1979.1,1978.5,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029410816,0.81376677,1979.5,1978.7,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029411013,0.81376677,1979.3,1978.7,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029417516,0.81376677,1979.3,1978.8,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029418419,0.81376677,1979.6,1978.8,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029419722,0.81376677,1979.6,1979.0,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029420419,0.81376677,1979.6,1978.5,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029420625,0.81376677,1979.1,1978.5,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029420819,0.81376677,1979.1,1978.6,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029421025,0.81376677,1979.3,1978.8,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029421224,0.81376677,1979.5,1978.8,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029421427,0.81376677,1979.5,1979.0,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029421721,0.81376677,1979.7,1979.0,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029429132,0.00368665,1979.8,1979.0,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029429326,0.81745342,1979.8,1979.0,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029431933,0.81376677,1980.2,1979.0,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029432236,0.81376677,1980.0,1979.0,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029433037,0.81814513,1980.0,1979.0,0.88781366]
["bitfinex-derivatives","ETHF0:USTF0",1773029433741,0.81814513,1980.0,1979.1,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029434441,0.85639011,1980.0,1979.1,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029435838,0.00437836,1980.0,1979.1,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029440441,0.85639011,1980.0,1979.1,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029442145,0.85639011,1980.0,1979.3,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029442536,0.00437836,1980.0,1979.5,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029444836,0.85639011,1980.0,1979.5,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029459756,0.00437836,1980.0,1979.5,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029459958,0.85201175,1980.7,1979.7,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029460155,0.85201175,1980.7,1979.9,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029460357,0.85201175,1981.0,1980.0,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029460556,0.85201175,1981.2,1980.3,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029460758,0.85201175,1981.4,1980.5,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029460958,0.00492899,1981.2,1980.6,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029462154,0.85694074,1981.2,1980.6,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029466367,0.88999081,1981.7,1980.6,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029467263,0.89382868,1981.7,1980.6,0.81173036]
["bitfinex-derivatives","ETHF0:USTF0",1773029467462,0.00383787,1981.7,1980.8,0.86948482]
["bitfinex-derivatives","ETHF0:USTF0",1773029467667,0.00383787,1981.7,1981.0,0.86948482]
["bitfinex-derivatives","ETHF0:USTF0",1773029467967,4.2703598,1982.7,1981.0,0.86948482]
["bitfinex-derivatives","ETHF0:USTF0",1773029467968,0.88999081,1982.5,1981.0,0.86948482]
["bitfinex-derivatives","ETHF0:USTF0",1773029468959,0.89453406,1982.5,1981.0,0.86948482]
["bitfinex-derivatives","ETHF0:USTF0",1773029472065,0.89453406,1982.5,1981.2,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029472470,0.89453406,1982.5,1981.4,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029476470,0.89453406,1982.5,1981.2,19.18160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029476866,0.89453406,1982.5,1981.3,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029479468,0.89453406,1982.5,1981.1,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029480172,0.81712034,1982.3,1980.8,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029481073,0.81712034,1982.1,1980.8,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029481872,0.81712034,1982.1,1981.0,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029483773,0.00454325,1982.5,1980.6,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029483774,0.81712034,1981.9,1980.6,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029483974,0.81712034,1981.7,1980.6,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029484474,0.81712034,1981.7,1980.4,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029489374,0.81712034,1981.5,1980.4,0.86160191]
["bitfinex-derivatives","ETHF0:USTF0",1773029493677,0.81712034,1981.5,1980.3,0.00391425]
["bitfinex-derivatives","ETHF0:USTF0",1773029493678,0.89811748,1981.3,1980.3,0.00391425]
["bitfinex-derivatives","ETHF0:USTF0",1773029495087,0.89811748,1981.1,1980.1,0.85983229]
["bitfinex-derivatives","ETHF0:USTF0",1773029495386,0.89811748,1981.1,1979.7,0.85983229]
["bitfinex-derivatives","ETHF0:USTF0",1773029496280,0.90351214,1981.1,1979.7,0.86474418]
["bitfinex-derivatives","ETHF0:USTF0",1773029497774,0.90351214,1981.1,1979.9,0.85983229]
["bitfinex-derivatives","ETHF0:USTF0",1773029498180,0.25243,1980.8,1979.7,0.86474418]
["bitfinex-derivatives","ETHF0:USTF0",1773029498374,0.89811748,1980.7,1979.7,0.86474418]
["bitfinex-derivatives","ETHF0:USTF0",1773029500784,0.89811748,1980.6,1979.7,0.86474418]
["bitfinex-derivatives","ETHF0:USTF0",1773029505687,0.89811748,1980.5,1979.7,0.00491189]
["bitfinex-derivatives","ETHF0:USTF0",1773029506784,0.89811748,1980.5,1979.7,0.86474418]
["bitfinex-derivatives","ETHF0:USTF0",1773029507494,0.89811748,1980.5,1979.7,0.00491189]
["bitfinex-derivatives","ETHF0:USTF0",1773029507692,0.89811748,1980.5,1979.1,0.85983229]
["bitfinex-derivatives","ETHF0:USTF0",1773029508493,0.89811748,1980.3,1979.1,0.85983229]
["bitfinex-derivatives","ETHF0:USTF0",1773029508686,0.89811748,1980.7,1979.1,0.86378478]
["bitfinex-derivatives","ETHF0:USTF0",1773029508895,0.89811748,1980.5,1979.1,0.86378478]
["bitfinex-derivatives","ETHF0:USTF0",1773029512092,0.89811748,1980.3,1979.1,0.86378478]
["bitfinex-derivatives","ETHF0:USTF0",1773029520391,10.95200739,1980.5,1979.1,0.86378478]
["bitfinex-derivatives","ETHF0:USTF0",1773029520392,0.89811748,1980.0,1979.1,0.86378478]
["bitfinex-derivatives","ETHF0:USTF0",1773029520595,0.89811748,1979.7,1979.0,0.85983229]
["bitfinex-derivatives","ETHF0:USTF0",1773029520798,0.89811748,1979.7,1978.2,0.85983229]
["bitfinex-derivatives","ETHF0:USTF0",1773029520992,0.89811748,1979.7,1978.4,0.85983229]
["bitfinex-derivatives","ETHF0:USTF0",1773029521693,0.90320324,1979.7,1978.4,0.86543744]
["bitfinex-derivatives","ETHF0:USTF0",1773029522899,0.8990751,1979.5,1978.4,0.86543744]
["bitfinex-derivatives","ETHF0:USTF0",1773029523997,3.95744653,1979.2,1978.4,0.00560515]
["bitfinex-derivatives","ETHF0:USTF0",1773029524200,0.8990751,1979.1,1978.4,0.00560515]
["bitfinex-derivatives","ETHF0:USTF0",1773029526102,0.8990751,1979.1,1977.7,0.86777755]
["bitfinex-derivatives","ETHF0:USTF0",1773029527105,0.8990751,1979.1,1977.7,0.87260448]
["bitfinex-derivatives","ETHF0:USTF0",1773029527304,0.8990751,1978.8,1977.7,0.87260448]
["bitfinex-derivatives","ETHF0:USTF0",1773029539826,0.84032241,1978.5,1977.7,0.87260448]
["bitfinex-derivatives","ETHF0:USTF0",1773029540023,0.84032241,1978.5,1977.7,0.00482693]
["bitfinex-derivatives","ETHF0:USTF0",1773029540324,0.84032241,1978.5,1977.6,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029540325,0.84032241,1978.1,1977.2,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029540525,0.25276,1978.2,1977.1,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029540526,0.84032241,1977.9,1977.1,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029540725,0.84032241,1977.9,1976.2,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029541127,0.84032241,1977.9,1976.5,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029541422,0.84639903,1977.9,1976.5,0.8992984]
["bitfinex-derivatives","ETHF0:USTF0",1773029542220,0.84032241,1977.3,1976.0,0.08802116]
["bitfinex-derivatives","ETHF0:USTF0",1773029542422,0.84032241,1976.7,1975.2,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029543329,0.84032241,1976.7,1975.2,0.90103881]
["bitfinex-derivatives","ETHF0:USTF0",1773029543527,0.84032241,1976.7,1975.3,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029543924,0.84032241,1976.1,1975.3,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029544124,0.84471702,1976.1,1975.2,0.00570591]
["bitfinex-derivatives","ETHF0:USTF0",1773029544322,0.84471702,1976.1,1975.2,0.90103881]
["bitfinex-derivatives","ETHF0:USTF0",1773029544530,0.00439461,1976.1,1975.2,0.90103881]
["bitfinex-derivatives","ETHF0:USTF0",1773029544727,0.84032241,1976.6,1975.3,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029546029,0.84393203,1976.6,1975.3,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029546225,0.00360962,1976.6,1975.3,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029546733,0.84032241,1976.4,1975.3,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029546924,0.84032241,1976.2,1975.2,0.00570591]
["bitfinex-derivatives","ETHF0:USTF0",1773029547229,0.84032241,1976.2,1974.8,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029547426,0.84032241,1976.0,1974.8,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029547630,0.84032241,1976.0,1974.2,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029548027,0.84032241,1976.0,1974.2,0.90090724]
["bitfinex-derivatives","ETHF0:USTF0",1773029548424,0.84032241,1975.8,1974.2,0.90090724]
["bitfinex-derivatives","ETHF0:USTF0",1773029548631,0.84032241,1975.8,1974.3,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029549432,0.84032241,1975.8,1974.5,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029549730,0.84032241,1976.5,1974.7,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029551137,0.84032241,1976.5,1975.1,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029551329,0.00360962,1976.6,1975.5,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029552229,0.84393203,1976.6,1975.5,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029555533,0.00360962,1976.6,1975.5,0.8953329]
["bitfinex-derivatives","ETHF0:USTF0",1773029558032,0.00360962,1976.6,1975.7,0.85521408]
["bitfinex-derivatives","ETHF0:USTF0",1773029558227,0.83340532,1976.9,1975.9,0.85521408]
["bitfinex-derivatives","ETHF0:USTF0",1773029558438,0.83340532,1977.4,1975.9,0.85521408]
["bitfinex-derivatives","ETHF0:USTF0",1773029558638,0.83340532,1977.4,1976.1,0.85521408]
["bitfinex-derivatives","ETHF0:USTF0",1773029559338,0.83340532,1977.2,1976.1,0.85521408]
["bitfinex-derivatives","ETHF0:USTF0",1773029561440,6.90588,1977.3,1975.8,0.85521408]
["bitfinex-derivatives","ETHF0:USTF0",1773029561441,0.83340532,1977.0,1975.8,0.85521408]
["bitfinex-derivatives","ETHF0:USTF0",1773029567044,0.83340532,1977.0,1975.9,0.85521408]
["bitfinex-derivatives","ETHF0:USTF0",1773029567740,0.83340532,1977.0,1975.7,0.00631083]
["bitfinex-derivatives","ETHF0:USTF0",1773029567940,0.83340532,1976.8,1975.7,0.00631083]
["bitfinex-derivatives","ETHF0:USTF0",1773029568245,0.83340532,1976.6,1975.7,0.00631083]
["bitfinex-derivatives","ETHF0:USTF0",1773029568643,0.83340532,1976.6,1975.7,0.86152491]
["bitfinex-derivatives","ETHF0:USTF0",1773029569245,0.83340532,1976.4,1975.7,0.86152491]
["bitfinex-derivatives","ETHF0:USTF0",1773029580260,0.83340532,1976.2,1975.7,0.86152491]
["bitfinex-derivatives","ETHF0:USTF0",1773029580762,0.83340532,1976.2,1975.5,0.85521408]
["bitfinex-derivatives","ETHF0:USTF0",1773029581855,0.83340532,1976.2,1975.5,0.86161844]
["bitfinex-derivatives","ETHF0:USTF0",1773029591576,0.83340532,1976.2,1975.5,0.00640436]
["bitfinex-derivatives","ETHF0:USTF0",1773029592573,0.89219706,1976.0,1975.1,0.9075395]
["bitfinex-derivatives","ETHF0:USTF0",1773029592777,0.89219706,1975.8,1975.1,0.9075395]
["bitfinex-derivatives","ETHF0:USTF0",1773029593371,0.89219706,1976.1,1975.1,0.9075395]
["bitfinex-derivatives","ETHF0:USTF0",1773029593676,0.89219706,1975.9,1975.1,0.91397445]
["bitfinex-derivatives","ETHF0:USTF0",1773029606774,0.89219706,1975.9,1975.1,0.00643495]
["bitfinex-derivatives","ETHF0:USTF0",1773029607682,0.89219706,1975.7,1975.1,0.00643495]
["bitfinex-derivatives","ETHF0:USTF0",1773029607884,0.89219706,1975.7,1975.1,0.91397445]
["bitfinex-derivatives","ETHF0:USTF0",1773029609285,0.89219706,1976.0,1975.1,0.91397445]
["bitfinex-derivatives","ETHF0:USTF0",1773029612390,0.89219706,1975.8,1975.1,0.00643495]
["bitfinex-derivatives","ETHF0:USTF0",1773029612592,0.89219706,1975.6,1975.1,0.00643495]
["bitfinex-derivatives","ETHF0:USTF0",1773029612989,0.89219706,1975.6,1975.1,0.84946756]
["bitfinex-derivatives","ETHF0:USTF0",1773029614391,0.78250473,1975.9,1975.1,0.84946756]
["bitfinex-derivatives","ETHF0:USTF0",1773029614589,0.78677353,1976.1,1975.1,0.84946756]
["bitfinex-derivatives","ETHF0:USTF0",1773029615689,0.78250473,1975.9,1975.1,0.84946756]
["bitfinex-derivatives","ETHF0:USTF0",1773029618295,0.78250473,1976.0,1975.1,0.84946756]
["bitfinex-derivatives","ETHF0:USTF0",1773029621194,0.78250473,1975.8,1975.1,0.84946756]
["bitfinex-derivatives","ETHF0:USTF0",1773029621396,0.78250473,1975.6,1975.1,0.00643495]
["bitfinex-derivatives","ETHF0:USTF0",1773029621895,0.78250473,1975.6,1975.2,0.84303261]
["bitfinex-derivatives","ETHF0:USTF0",1773029622899,0.78250473,1975.7,1975.2,0.84303261]
["bitfinex-derivatives","ETHF0:USTF0",1773029624098,6.623,1975.9,1975.2,0.84303261]
["bitfinex-derivatives","ETHF0:USTF0",1773029624300,0.78250473,1975.8,1975.2,0.84303261]
["bitfinex-derivatives","ETHF0:USTF0",1773029624496,0.78250473,1975.8,1975.1,0.00643495]
["bitfinex-derivatives","ETHF0:USTF0",1773029624697,0.78250473,1975.8,1975.1,0.84946756]
["bitfinex-derivatives","ETHF0:USTF0",1773029626803,0.78250473,1975.8,1974.9,0.84303261]
["bitfinex-derivatives","ETHF0:USTF0",1773029628002,0.78250473,1975.8,1974.9,0.84693368]
["bitfinex-derivatives","ETHF0:USTF0",1773029632806,0.78250473,1975.6,1974.9,0.84693368]
["bitfinex-derivatives","ETHF0:USTF0",1773029638313,0.78250473,1975.7,1974.9,0.84693368]
["bitfinex-derivatives","ETHF0:USTF0",1773029647621,0.77529769,1975.5,1974.9,0.84693368]
["bitfinex-derivatives","ETHF0:USTF0",1773029654128,2.05059771,1975.6,1974.9,0.84693368]
["bitfinex-derivatives","ETHF0:USTF0",1773029654330,0.74001461,1975.7,1974.9,0.84693368]
["bitfinex-derivatives","ETHF0:USTF0",1773029654734,0.74001461,1975.3,1974.9,0.84693368]
["bitfinex-derivatives","ETHF0:USTF0",1773029654933,0.74001461,1975.1,1974.6,0.72463788]
["bitfinex-derivatives","ETHF0:USTF0",1773029655234,2.79061232,1975.2,1974.6,0.72463788]
["bitfinex-derivatives","ETHF0:USTF0",1773029655927,0.74001461,1975.1,1974.6,0.72463788]
["bitfinex-derivatives","ETHF0:USTF0",1773029656125,0.74001461,1975.1,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029656835,0.74001461,1975.3,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029657627,2.05059771,1975.4,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029657935,2.79061232,1975.4,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029658533,2.05059771,1975.4,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029659137,0.74001461,1975.5,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029659438,2.79061232,1975.6,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029659636,0.74001461,1975.5,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029661334,2.05059771,1975.6,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029661335,2.79061232,1975.4,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029661636,2.05059771,1975.8,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029661637,2.79061232,1975.6,1974.6,0.73009298]
["bitfinex-derivatives","ETHF0:USTF0",1773029661836,2.79061232,1975.6,1974.7,0.72463788]
["bitfinex-derivatives","ETHF0:USTF0",1773029662036,2.79061232,1975.6,1974.8,0.72463788]
["bitfinex-derivatives","ETHF0:USTF0",1773029664745,0.74001461,1975.5,1974.8,0.72463788]
["bitfinex-derivatives","ETHF0:USTF0",1773029665745,2.79061232,1975.6,1974.8,0.72463788]
["bitfinex-derivatives","ETHF0:USTF0",1773029666446,0.74001461,1975.5,1974.8,0.72463788]
["bitfinex-derivatives","ETHF0:USTF0",1773029676350,0.74031471,1975.7,1974.8,0.72463788]
["bitfinex-derivatives","ETHF0:USTF0",1773029679751,4.21247174,1976.1,1974.6,10.59130149]
["bitfinex-derivatives","ETHF0:USTF0",1773029679752,0.25306,1975.9,1974.7,0.70410402]
["bitfinex-derivatives","ETHF0:USTF0",1773029680055,0.74031471,1975.4,1974.7,0.70410402]
["bitfinex-derivatives","ETHF0:USTF0",1773029700569,0.74031471,1975.4,1974.6,0.70955912]
["bitfinex-derivatives","ETHF0:USTF0",1773029700770,6.25889082,1975.8,1974.6,0.0054551]
["bitfinex-derivatives","ETHF0:USTF0",1773029700771,0.74031471,1975.2,1974.6,0.0054551]
["bitfinex-derivatives","ETHF0:USTF0",1773029701371,0.74031471,1975.2,1974.6,0.70955912]
["bitfinex-derivatives","ETHF0:USTF0",1773029701572,0.74031471,1975.4,1974.6,0.70955912]
["bitfinex-derivatives","ETHF0:USTF0",1773029702673,0.74031471,1975.5,1974.6,0.70955912]
["bitfinex-derivatives","ETHF0:USTF0",1773029706371,0.65472103,1975.7,1974.7,0.70166174]
["bitfinex-derivatives","ETHF0:USTF0",1773029706575,0.65472103,1976.0,1975.0,0.70166174]
["bitfinex-derivatives","ETHF0:USTF0",1773029710983,0.0042688,1976.1,1975.4,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029711285,0.64994766,1976.1,1975.4,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029712183,0.64567886,1976.7,1975.6,2.05068788]
["bitfinex-derivatives","ETHF0:USTF0",1773029712483,0.64567886,1976.7,1975.7,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029713178,0.65186184,1976.7,1975.7,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029719689,0.00618298,1976.7,1975.9,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029719980,0.64567886,1977.1,1976.2,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029720180,0.64567886,1977.6,1976.5,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029721099,0.65121895,1977.6,1976.5,0.70282701]
["bitfinex-derivatives","ETHF0:USTF0",1773029723486,0.00554009,1977.6,1976.8,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029723880,0.64567886,1977.9,1977.1,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029724085,0.39621113,1978.4,1977.2,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029724285,0.64567886,1978.3,1977.2,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029724887,0.6519994,1978.3,1977.2,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029726885,0.64567886,1978.1,1976.7,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1773029727088,0.64567886,1978.1,1976.8,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029728390,0.64567886,1978.1,1976.5,0.00508447]
["bitfinex-derivatives","ETHF0:USTF0",1773029728391,0.64567886,1977.7,1976.5,0.00508447]
["bitfinex-derivatives","ETHF0:USTF0",1773029729686,0.64567886,1977.5,1976.5,0.70282701]
["bitfinex-derivatives","ETHF0:USTF0",1773029731687,0.64567886,1977.5,1976.5,0.00508447]
["bitfinex-derivatives","ETHF0:USTF0",1773029731891,0.64567886,1977.2,1976.3,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029732095,0.64567886,1977.2,1976.1,0.69774254]
["bitfinex-derivatives","ETHF0:USTF0",1773029732991,0.64567886,1977.2,1976.1,0.70413966]
["bitfinex-derivatives","ETHF0:USTF0",1773029734293,0.64567886,1977.2,1976.1,0.63434496]
["bitfinex-derivatives","ETHF0:USTF0",1773029734495,0.64567886,1977.2,1975.6,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1773029734496,0.6286298,1976.6,1975.6,0.62794784]
["bitfinex-derivatives","ETHF0:USTF0",1773029735595,0.63299078,1976.6,1975.6,0.63351016]
["bitfinex-derivatives","ETHF0:USTF0",1773029740989,0.6286298,1976.3,1975.6,0.00556232]
["bitfinex-derivatives","ETHF0:USTF0",1773029741197,0.6286298,1976.3,1975.4,0.62794784]
["bitfinex-derivatives","ETHF0:USTF0",1773029742303,0.6286298,1976.3,1975.4,0.63271459]
["bitfinex-derivatives","ETHF0:USTF0",1773029743601,0.6286298,1976.3,1975.0,0.62794784]
["bitfinex-derivatives","ETHF0:USTF0",1773029743602,0.6286298,1976.2,1975.0,0.62794784]
["bitfinex-derivatives","ETHF0:USTF0",1773029743995,0.6286298,1976.0,1975.0,0.62794784]
["bitfinex-derivatives","ETHF0:USTF0",1773029744601,0.6286298,1976.0,1974.6,0.62794784]
["bitfinex-derivatives","ETHF0:USTF0",1773029744803,0.6286298,1976.0,1974.6,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1773029752510,0.6286298,1975.7,1974.6,0.6343602]
["bitfinex-derivatives","ETHF0:USTF0",1773029762424,0.6286298,1975.7,1974.7,0.62794784]
["bitfinex-derivatives","ETHF0:USTF0",1773029772530,0.61092022,1976.0,1974.8,0.600673]
["bitfinex-derivatives","ETHF0:USTF0",1773029772728,0.61092022,1975.8,1974.8,0.600673]
["bitfinex-derivatives","ETHF0:USTF0",1773029773330,0.61092022,1975.8,1974.6,0.00641236]
["bitfinex-derivatives","ETHF0:USTF0",1773029773331,0.61092022,1975.6,1974.6,0.00641236]
["bitfinex-derivatives","ETHF0:USTF0",1773029773527,0.61092022,1975.4,1974.6,0.00641236]
["bitfinex-derivatives","ETHF0:USTF0",1773029774224,0.61092022,1975.4,1974.6,0.60708536]
["bitfinex-derivatives","ETHF0:USTF0",1773029777732,0.61092022,1975.9,1974.7,0.600673]
["bitfinex-derivatives","ETHF0:USTF0",1773029777932,0.61092022,1975.7,1974.7,0.600673]
["bitfinex-derivatives","ETHF0:USTF0",1773029778133,0.61092022,1975.5,1974.7,0.600673]
["bitfinex-derivatives","ETHF0:USTF0",1773029783131,0.61092022,1975.5,1974.6,0.60708536]
["bitfinex-derivatives","ETHF0:USTF0",1773029789638,0.61092022,1975.1,1974.6,0.60708536]
["bitfinex-derivatives","ETHF0:USTF0",1773029789838,0.61673036,1975.1,1974.6,0.60708536]
["bitfinex-derivatives","ETHF0:USTF0",1773029794146,0.61673036,1975.1,1974.6,0.00641236]
["bitfinex-derivatives","ETHF0:USTF0",1773029794342,0.61673036,1975.1,1974.2,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029794639,0.61673036,1975.1,1974.1,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029795439,0.61673036,1975.1,1974.1,0.63054975]
["bitfinex-derivatives","ETHF0:USTF0",1773029800642,0.00581014,1975.1,1974.1,0.63054975]
["bitfinex-derivatives","ETHF0:USTF0",1773029800847,0.00581014,1975.1,1974.3,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029801444,0.63299577,1975.1,1974.3,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029803140,0.00581014,1975.1,1974.3,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029803345,0.62718563,1975.5,1974.4,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029804253,0.63303664,1975.5,1974.4,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029804453,0.63303664,1975.5,1974.5,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029805146,0.00585101,1975.5,1974.7,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029805551,0.00585101,1975.5,1974.9,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029807152,0.62718563,1976.2,1974.9,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029808255,0.63335892,1976.2,1974.9,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029811947,0.25303,1976.1,1974.9,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029812152,0.62718563,1975.9,1974.9,0.62399643]
["bitfinex-derivatives","ETHF0:USTF0",1773029824563,0.62718563,1975.9,1974.8,0.5796158]
["bitfinex-derivatives","ETHF0:USTF0",1773029827364,0.60188923,1975.7,1974.5,0.5796158]
["bitfinex-derivatives","ETHF0:USTF0",1773029828062,0.5803392,1975.5,1974.3,0.5796158]
["bitfinex-derivatives","ETHF0:USTF0",1773029832463,0.5803392,1975.3,1974.3,0.5796158]
["bitfinex-derivatives","ETHF0:USTF0",1773029832661,0.5803392,1975.3,1974.1,0.58479104]
["bitfinex-derivatives","ETHF0:USTF0",1773029836670,0.5803392,1975.2,1974.1,0.58479104]
["bitfinex-derivatives","ETHF0:USTF0",1773029850770,0.5803392,1975.0,1974.1,0.58479104]
["bitfinex-derivatives","ETHF0:USTF0",1773029850974,0.25314,1975.3,1974.1,0.58479104]
["bitfinex-derivatives","ETHF0:USTF0",1773029850975,0.5803392,1974.8,1974.1,0.58479104]
["bitfinex-derivatives","ETHF0:USTF0",1773029851179,0.58569989,1974.8,1974.1,0.58479104]
["bitfinex-derivatives","ETHF0:USTF0",1773029851471,0.58569989,1974.8,1973.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1773029851472,3.65765533,1974.6,1973.0,24.44258343]
["bitfinex-derivatives","ETHF0:USTF0",1773029851678,0.5803392,1973.8,1973.1,0.57823772]
["bitfinex-derivatives","ETHF0:USTF0",1773029852077,0.5803392,1973.8,1973.0,0.61794936]
["bitfinex-derivatives","ETHF0:USTF0",1773029852281,0.5803392,1973.8,1973.1,0.57823772]
["bitfinex-derivatives","ETHF0:USTF0",1773029852480,0.5803392,1973.8,1973.1,0.58250445]
["bitfinex-derivatives","ETHF0:USTF0",1773029854279,0.57816323,1974.1,1973.1,0.58250445]
["bitfinex-derivatives","ETHF0:USTF0",1773029856080,0.57816323,1974.4,1973.1,0.58250445]
["bitfinex-derivatives","ETHF0:USTF0",1773029856276,0.57816323,1974.7,1973.3,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029857578,0.57816323,1974.7,1973.5,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029858077,0.00536069,1974.8,1973.5,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029858078,0.58352392,1974.8,1973.5,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029859488,0.58352392,1974.8,1973.7,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029859888,0.00536069,1974.8,1973.7,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029860182,0.00536069,1974.8,1973.9,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029861889,0.57816323,1975.1,1973.9,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029862887,0.58246252,1975.1,1973.9,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029867794,0.58246252,1975.1,1974.1,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029868796,0.00429929,1975.1,1974.3,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029870789,0.57816323,1975.9,1974.5,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029871389,0.57816323,1975.9,1974.7,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029871892,0.58326273,1975.9,1974.7,0.60126263]
["bitfinex-derivatives","ETHF0:USTF0",1773029881104,0.57816323,1975.6,1974.7,0.60126263]
["bitfinex-derivatives","ETHF0:USTF0",1773029882202,0.57816323,1975.3,1974.2,0.59687634]
["bitfinex-derivatives","ETHF0:USTF0",1773029883098,0.57816323,1975.3,1974.2,0.60092163]
["bitfinex-derivatives","ETHF0:USTF0",1773029897618,2.6285826,1975.0,1974.2,0.60092163]
["bitfinex-derivatives","ETHF0:USTF0",1773029902122,0.57681911,1974.9,1974.2,0.60092163]
["bitfinex-derivatives","ETHF0:USTF0",1773029902422,0.57681911,1974.7,1974.2,0.60092163]
["bitfinex-derivatives","ETHF0:USTF0",1773029903923,4.19653099,1975.6,1974.2,0.60092163]
["bitfinex-derivatives","ETHF0:USTF0",1773029903924,0.57681911,1975.0,1974.2,0.60092163]
["bitfinex-derivatives","ETHF0:USTF0",1773029904123,0.57681911,1974.9,1974.3,0.54898216]
["bitfinex-derivatives","ETHF0:USTF0",1773029904718,2.6285826,1975.0,1974.3,0.54898216]
["bitfinex-derivatives","ETHF0:USTF0",1773029904914,2.05176349,1974.9,1974.3,0.54898216]
["bitfinex-derivatives","ETHF0:USTF0",1773029905824,2.6285826,1974.9,1974.3,0.54898216]
["bitfinex-derivatives","ETHF0:USTF0",1773029911227,1.2745821,1974.8,1974.5,0.49656372]
["bitfinex-derivatives","ETHF0:USTF0",1773029911524,0.57681911,1975.1,1974.5,0.49656372]
["bitfinex-derivatives","ETHF0:USTF0",1773029911725,0.62928716,1975.0,1974.5,0.49656372]
["bitfinex-derivatives","ETHF0:USTF0",1773029911924,0.57681911,1975.2,1974.5,0.49656372]
["bitfinex-derivatives","ETHF0:USTF0",1773029912929,0.62928716,1975.1,1974.5,0.49656372]
["bitfinex-derivatives","ETHF0:USTF0",1773029913226,0.57681911,1975.1,1974.5,0.49656372]
["bitfinex-derivatives","ETHF0:USTF0",1773029915426,0.56871006,1975.3,1974.6,0.49395674]
["bitfinex-derivatives","ETHF0:USTF0",1773029919129,2.0561992,1975.9,1974.8,0.44126746]
["bitfinex-derivatives","ETHF0:USTF0",1773029919130,0.56871006,1975.4,1974.8,0.44126746]
["bitfinex-derivatives","ETHF0:USTF0",1773029921937,0.56871006,1975.4,1974.6,0.44064556]
["bitfinex-derivatives","ETHF0:USTF0",1773029922133,0.56871006,1975.4,1974.4,15.99064556]
["bitfinex-derivatives","ETHF0:USTF0",1773029923035,0.56871006,1975.4,1974.5,0.43989903]
["bitfinex-derivatives","ETHF0:USTF0",1773029925234,0.56871006,1975.4,1974.3,2.0510997]
["bitfinex-derivatives","ETHF0:USTF0",1773029925235,0.56871006,1975.0,1974.2,0.00404529]
["bitfinex-derivatives","ETHF0:USTF0",1773029925436,0.56871006,1974.7,1974.2,0.00404529]
["bitfinex-derivatives","ETHF0:USTF0",1773029932339,0.56871006,1974.7,1974.2,0.39619748]
["bitfinex-derivatives","ETHF0:USTF0",1773029935741,0.56871006,1975.4,1974.2,0.39619748]
["bitfinex-derivatives","ETHF0:USTF0",1773029940450,0.56871006,1975.4,1974.2,15.54404529]
["bitfinex-derivatives","ETHF0:USTF0",1773029940751,0.56871006,1975.4,1974.3,0.39613983]
["bitfinex-derivatives","ETHF0:USTF0",1773029942246,0.56871006,1975.4,1974.2,15.54404529]
["bitfinex-derivatives","ETHF0:USTF0",1773029942453,0.56871006,1975.4,1974.2,15.94461096]
["bitfinex-derivatives","ETHF0:USTF0",1773029942842,0.56871006,1975.4,1974.3,0.40040326]
["bitfinex-derivatives","ETHF0:USTF0",1773029946653,0.56871006,1975.4,1974.4,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1773029946847,0.56871006,1975.4,1974.7,0.40217346]
["bitfinex-derivatives","ETHF0:USTF0",1773029947962,0.57918985,1975.8,1974.9,0.40222783]
["bitfinex-derivatives","ETHF0:USTF0",1773029948156,0.57918985,1975.8,1975.1,0.4022287]
["bitfinex-derivatives","ETHF0:USTF0",1773029948357,0.57918985,1975.8,1975.2,0.40155867]
["bitfinex-derivatives","ETHF0:USTF0",1773029949563,0.0050995,1975.9,1975.2,0.40155867]
["bitfinex-derivatives","ETHF0:USTF0",1773029950663,0.55099069,1975.9,1975.2,0.40155867]
["bitfinex-derivatives","ETHF0:USTF0",1773029951558,0.0050995,1975.9,1975.2,0.40155867]
["bitfinex-derivatives","ETHF0:USTF0",1773029952061,0.55099069,1975.9,1975.2,0.40155867]
["bitfinex-derivatives","ETHF0:USTF0",1773029952459,0.55099069,1975.9,1975.1,15.91200223]
["bitfinex-derivatives","ETHF0:USTF0",1773029953055,0.55099069,1975.9,1975.2,0.40085823]
["bitfinex-derivatives","ETHF0:USTF0",1773029955357,0.55099069,1975.9,1975.1,15.503]
["bitfinex-derivatives","ETHF0:USTF0",1773029955663,0.55099069,1975.9,1975.2,0.40179622]
["bitfinex-derivatives","ETHF0:USTF0",1773029956066,0.55099069,1975.9,1975.1,15.503]
["bitfinex-derivatives","ETHF0:USTF0",1773029956366,0.55099069,1975.9,1975.0,0.40166026]
["bitfinex-derivatives","ETHF0:USTF0",1773029956571,0.55099069,1975.9,1975.0,15.90166026]
["bitfinex-derivatives","ETHF0:USTF0",1773029956865,0.55099069,1975.9,1975.0,0.40166026]
["bitfinex-derivatives","ETHF0:USTF0",1773029957259,0.55099069,1975.9,1975.0,15.80966026]
["bitfinex-derivatives","ETHF0:USTF0",1773029957457,0.55099069,1975.9,1975.1,0.40066288]
["bitfinex-derivatives","ETHF0:USTF0",1773029957865,0.55099069,1975.9,1974.9,0.4005294]
["bitfinex-derivatives","ETHF0:USTF0",1773029960765,0.55099069,1975.9,1974.8,0.40079395]
["bitfinex-derivatives","ETHF0:USTF0",1773029968471,0.55099069,1975.9,1974.4,0.38301605]
["bitfinex-derivatives","ETHF0:USTF0",1773029968676,0.54589119,1975.7,1974.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1773029968875,0.54589119,1975.7,1974.3,0.6361585]
["bitfinex-derivatives","ETHF0:USTF0",1773029969375,0.54589119,1975.7,1974.4,0.37143883]
["bitfinex-derivatives","ETHF0:USTF0",1773029973675,0.5815978,1975.6,1974.4,0.37143883]
["bitfinex-derivatives","ETHF0:USTF0",1773029978184,0.5815978,1975.8,1974.7,0.31200645]
["bitfinex-derivatives","ETHF0:USTF0",1773029982982,0.5815978,1975.8,1974.9,0.30769408]
["bitfinex-derivatives","ETHF0:USTF0",1773029983285,0.5815978,1975.8,1975.0,0.3092926]
["bitfinex-derivatives","ETHF0:USTF0",1773029984287,0.5815978,1975.8,1975.2,0.30920261]
["bitfinex-derivatives","ETHF0:USTF0",1773029984478,0.5866973,1975.9,1975.2,0.30920261]
["bitfinex-derivatives","ETHF0:USTF0",1773029989598,0.5866973,1975.9,1975.5,0.45926451]
["bitfinex-derivatives","ETHF0:USTF0",1773029990898,0.5866973,1975.9,1975.3,0.45901395]
["bitfinex-derivatives","ETHF0:USTF0",1773029993394,0.5866973,1975.9,1975.2,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1773029993697,0.5866973,1975.9,1975.2,15.68978865]
["bitfinex-derivatives","ETHF0:USTF0",1773029994398,0.5866973,1975.9,1975.3,0.45870839]
["bitfinex-derivatives","ETHF0:USTF0",1773029995892,0.0050995,1975.9,1975.3,0.45870839]
["bitfinex-derivatives","ETHF0:USTF0",1773029996104,0.0050995,1975.9,1975.6,0.46039168]
["bitfinex-derivatives","ETHF0:USTF0",1773029996394,0.5815978,1976.0,1975.6,0.46039168]
["bitfinex-derivatives","ETHF0:USTF0",1773029997286,0.58661785,1976.0,1975.6,0.46601519]
["bitfinex-derivatives","ETHF0:USTF0",1773029998285,0.39633862,1976.7,1975.6,0.46601519]
["bitfinex-derivatives","ETHF0:USTF0",1773029998286,0.5815978,1976.3,1975.8,0.45503675]
["bitfinex-derivatives","ETHF0:USTF0",1773029998493,0.5815978,1976.3,1975.9,0.45503675]
["bitfinex-derivatives","ETHF0:USTF0",1773029998790,0.58026301,1976.3,1975.9,0.45503675]
["bitfinex-derivatives","ETHF0:USTF0",1773029999396,0.58598326,1976.3,1975.9,0.45503675]
["bitfinex-derivatives","ETHF0:USTF0",1773030001696,0.58598326,1976.3,1975.8,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1773030001995,0.58598326,1976.3,1975.8,15.72397709]
["bitfinex-derivatives","ETHF0:USTF0",1773030002500,0.58598326,1976.3,1975.9,0.45098353]
["bitfinex-derivatives","ETHF0:USTF0",1773030005592,0.58598326,1976.3,1975.8,15.7282979]
["bitfinex-derivatives","ETHF0:USTF0",1773030005800,0.58598326,1976.3,1975.8,15.72822295]
["bitfinex-derivatives","ETHF0:USTF0",1773030006099,0.58606334,1976.8,1976.0,0.44950852]
["bitfinex-derivatives","ETHF0:USTF0",1773030006489,0.58606334,1976.7,1976.0,0.44950852]
["bitfinex-derivatives","ETHF0:USTF0",1773030006689,0.58606334,1976.5,1975.9,0.44950852]
["bitfinex-derivatives","ETHF0:USTF0",1773030006889,0.58606334,1976.5,1975.8,15.72243442]
["bitfinex-derivatives","ETHF0:USTF0",1773030007088,0.5916585,1976.5,1975.9,0.44977454]
["bitfinex-derivatives","ETHF0:USTF0",1773030007490,0.5916585,1976.5,1976.0,0.44977454]
["bitfinex-derivatives","ETHF0:USTF0",1773030007695,0.00559516,1976.5,1976.2,0.44977454]
["bitfinex-derivatives","ETHF0:USTF0",1773030007893,0.00559516,1976.5,1976.1,2.04898496]
["bitfinex-derivatives","ETHF0:USTF0",1773030007894,0.58606334,1977.1,1976.5,0.4675977]
["bitfinex-derivatives","ETHF0:USTF0",1773030008492,7.88925712,1978.1,1976.4,2.04898496]
["bitfinex-derivatives","ETHF0:USTF0",1773030008493,0.58606334,1977.3,1976.9,0.46690473]
["bitfinex-derivatives","ETHF0:USTF0",1773030008698,0.58915128,1977.7,1976.9,0.46690473]
["bitfinex-derivatives","ETHF0:USTF0",1773030008992,0.59522968,1977.7,1976.9,0.46690473]
["bitfinex-derivatives","ETHF0:USTF0",1773030009600,0.58915128,1977.3,1976.8,15.313]
["bitfinex-derivatives","ETHF0:USTF0",1773030010593,0.58915128,1977.3,1976.6,0.47163978]
["bitfinex-derivatives","ETHF0:USTF0",1773030010796,0.58915128,1977.3,1976.3,7.93063251]
["bitfinex-derivatives","ETHF0:USTF0",1773030010996,0.58915128,1977.2,1976.3,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1773030012402,0.58915128,1977.2,1976.3,15.78410602]
["bitfinex-derivatives","ETHF0:USTF0",1773030012601,0.58915128,1977.2,1976.3,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1773030013199,0.58915128,1977.2,1976.3,15.78631583]
["bitfinex-derivatives","ETHF0:USTF0",1773030013398,0.58915128,1977.2,1976.4,0.47131583]
["bitfinex-derivatives","ETHF0:USTF0",1773030017101,0.58915128,1977.6,1976.4,0.47131583]
["bitfinex-derivatives","ETHF0:USTF0",1773030018506,0.58915128,1977.6,1976.5,0.47341065]
["bitfinex-derivatives","ETHF0:USTF0",1773030019607,0.58915128,1977.6,1976.6,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1773030020303,0.58915128,1977.6,1976.6,15.78823511]
["bitfinex-derivatives","ETHF0:USTF0",1773030020508,0.58915128,1977.6,1976.7,0.47323511]
["bitfinex-derivatives","ETHF0:USTF0",1773030024210,0.59522968,1977.7,1976.7,0.47323511]
["bitfinex-derivatives","ETHF0:USTF0",1773030024612,0.58915128,1978.2,1976.9,0.48010572]
["bitfinex-derivatives","ETHF0:USTF0",1773030024915,0.58915128,1978.2,1977.3,0.48004626]
["bitfinex-derivatives","ETHF0:USTF0",1773030025112,0.58915128,1978.2,1977.4,15.7900729]
["bitfinex-derivatives","ETHF0:USTF0",1773030025514,0.58915128,1978.2,1977.4,0.4810729]
["bitfinex-derivatives","ETHF0:USTF0",1773030025812,0.59327983,1978.2,1977.4,15.79554947]
["bitfinex-derivatives","ETHF0:USTF0",1773030026012,0.59327983,1978.2,1977.4,0.00547657]
["bitfinex-derivatives","ETHF0:USTF0",1773030027514,0.59327983,1978.2,1977.4,0.48559837]
["bitfinex-derivatives","ETHF0:USTF0",1773030028518,0.59327983,1978.2,1977.4,0.00547657]
["bitfinex-derivatives","ETHF0:USTF0",1773030029316,0.59327983,1978.2,1977.4,0.50311652]
["bitfinex-derivatives","ETHF0:USTF0",1773030030022,0.59327983,1978.2,1977.4,0.00547657]
["bitfinex-derivatives","ETHF0:USTF0",1773030030927,0.59327983,1978.2,1977.4,0.50300748]
["bitfinex-derivatives","ETHF0:USTF0",1773030033832,0.00412855,1978.2,1977.4,0.50300748]
["bitfinex-derivatives","ETHF0:USTF0",1773030035322,0.58173605,1978.2,1977.4,0.50300748]
["bitfinex-derivatives","ETHF0:USTF0",1773030035629,0.58173605,1978.2,1977.6,0.50404835]
["bitfinex-derivatives","ETHF0:USTF0",1773030038234,0.58173605,1978.2,1977.5,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1773030039134,0.58173605,1978.2,1977.5,15.7820602]
["bitfinex-derivatives","ETHF0:USTF0",1773030040034,0.58173605,1978.2,1977.6,0.50201078]
["bitfinex-derivatives","ETHF0:USTF0",1773030042735,0.58173605,1978.2,1977.5,15.78168022]
["bitfinex-derivatives","ETHF0:USTF0",1773030044034,0.58173605,1978.2,1977.6,0.50158728]
["bitfinex-derivatives","ETHF0:USTF0",1773030045032,1.38002601,1978.5,1977.6,0.50158728]
["bitfinex-derivatives","ETHF0:USTF0",1773030045033,0.5776075,1978.5,1977.6,0.50158728]
["bitfinex-derivatives","ETHF0:USTF0",1773030046035,0.58330119,1978.5,1977.6,0.50158728]
["bitfinex-derivatives","ETHF0:USTF0",1773030046734,0.58330119,1978.5,1977.8,0.53913288]
["bitfinex-derivatives","ETHF0:USTF0",1773030049039,0.58330119,1978.5,1977.6,0.53790442]
["bitfinex-derivatives","ETHF0:USTF0",1773030049243,0.58330119,1978.5,1977.6,15.81890442]
["bitfinex-derivatives","ETHF0:USTF0",1773030052548,0.58330119,1978.5,1977.5,0.55271733]
["bitfinex-derivatives","ETHF0:USTF0",1773030052749,0.5776075,1978.3,1977.4,0.55815137]
["bitfinex-derivatives","ETHF0:USTF0",1773030053241,0.5776075,1978.3,1977.6,0.55267473]
["bitfinex-derivatives","ETHF0:USTF0",1773030053441,0.00569369,1978.5,1977.7,0.55267473]
["bitfinex-derivatives","ETHF0:USTF0",1773030053442,0.58330119,1978.5,1977.7,0.55267473]
["bitfinex-derivatives","ETHF0:USTF0",1773030053644,0.00569369,1978.5,1977.9,0.55267473]
["bitfinex-derivatives","ETHF0:USTF0",1773030054045,0.00569369,1978.5,1977.9,8.48330724]
["bitfinex-derivatives","ETHF0:USTF0",1773030054247,0.00569369,1978.5,1978.0,0.55059516]
["bitfinex-derivatives","ETHF0:USTF0",1773030055050,0.5776075,1978.8,1978.1,0.55055361]
["bitfinex-derivatives","ETHF0:USTF0",1773030055452,0.5776075,1979.1,1978.1,0.55055361]
["bitfinex-derivatives","ETHF0:USTF0",1773030056146,0.58258224,1979.1,1978.1,0.55055361]
["bitfinex-derivatives","ETHF0:USTF0",1773030056641,0.58258224,1979.1,1978.2,0.55218767]
["bitfinex-derivatives","ETHF0:USTF0",1773030056846,0.58258224,1979.1,1978.4,0.55214707]
["bitfinex-derivatives","ETHF0:USTF0",1773030057851,0.58258224,1979.1,1978.1,7.93063251]
["bitfinex-derivatives","ETHF0:USTF0",1773030058045,0.58258224,1979.1,1978.3,0.54998104]
["bitfinex-derivatives","ETHF0:USTF0",1773030059354,0.58258224,1979.1,1978.4,15.83294138]
["bitfinex-derivatives","ETHF0:USTF0",1773030060457,0.58258224,1979.1,1978.5,0.54805349]
["bitfinex-derivatives","ETHF0:USTF0",1773030062850,6.31190772,1980.0,1978.5,0.54805349]
["bitfinex-derivatives","ETHF0:USTF0",1773030062851,0.5776075,1979.3,1978.5,0.54805349]
["bitfinex-derivatives","ETHF0:USTF0",1773030063056,0.57139756,1979.5,1978.5,0.54805349]
["bitfinex-derivatives","ETHF0:USTF0",1773030063258,0.57139756,1979.5,1978.6,0.55175866]
["bitfinex-derivatives","ETHF0:USTF0",1773030064056,0.5758127,1979.5,1978.6,0.55175866]
["bitfinex-derivatives","ETHF0:USTF0",1773030064852,0.00441514,1979.5,1978.7,0.55138641]
["bitfinex-derivatives","ETHF0:USTF0",1773030065157,0.57139756,1980.2,1978.8,0.55138638]
["bitfinex-derivatives","ETHF0:USTF0",1773030065350,0.57139756,1980.2,1979.0,0.55138638]
["bitfinex-derivatives","ETHF0:USTF0",1773030065556,0.57139756,1980.2,1978.9,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1773030065557,0.57139756,1980.1,1979.2,0.55138638]
["bitfinex-derivatives","ETHF0:USTF0",1773030065851,0.57139756,1980.1,1979.1,15.84135019]
["bitfinex-derivatives","ETHF0:USTF0",1773030066045,0.57564687,1980.1,1979.1,15.84546253]
["bitfinex-derivatives","ETHF0:USTF0",1773030066448,0.57564687,1980.1,1979.1,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1773030068159,0.54402994,1979.9,1978.6,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030068362,0.54402994,1979.5,1978.4,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030068660,0.54402994,1979.5,1978.3,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1773030068960,0.54402994,1979.5,1978.0,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030068961,0.54402994,1979.3,1978.0,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030069260,0.54402994,1979.1,1978.0,0.00410025]
["bitfinex-derivatives","ETHF0:USTF0",1773030069561,0.54402994,1978.9,1978.1,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030070356,0.54402994,1979.5,1978.1,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030070860,0.54402994,1980.0,1978.6,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030071051,0.54402994,1980.0,1978.8,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030072662,0.54402994,1980.0,1979.0,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030072856,0.54402994,1980.0,1979.1,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030073160,0.54402994,1980.0,1979.0,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1773030073560,0.54402994,1980.0,1978.8,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030074856,0.54402994,1979.8,1978.4,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030075063,0.54402994,1979.7,1978.4,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030076363,0.54402994,1979.7,1978.4,15.50310344]
["bitfinex-derivatives","ETHF0:USTF0",1773030076966,0.54402994,1979.5,1978.2,15.51310344]
["bitfinex-derivatives","ETHF0:USTF0",1773030077462,0.54402994,1979.5,1978.2,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030079362,0.54402994,1979.3,1978.2,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030079955,0.54402994,1979.6,1978.2,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030080158,0.54402994,1979.6,1978.5,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030080363,0.54402994,1979.6,1978.6,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030082464,0.54402994,1979.4,1978.2,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030083563,0.54402994,1979.2,1978.2,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030083956,0.54402994,1979.2,1978.0,0.54220369]
["bitfinex-derivatives","ETHF0:USTF0",1773030084166,0.54402994,1979.2,1978.0,15.68320369]
["bitfinex-derivatives","ETHF0:USTF0",1773030085265,0.54402994,1979.2,1978.1,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030086669,0.54402994,1979.0,1978.0,0.00410025]
["bitfinex-derivatives","ETHF0:USTF0",1773030086969,0.54402994,1979.0,1978.0,0.54220369]
["bitfinex-derivatives","ETHF0:USTF0",1773030089670,0.54402994,1979.0,1978.1,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030090167,0.54402994,1979.5,1978.1,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030090564,0.54402994,1979.5,1978.2,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030090765,0.54402994,1979.5,1978.4,0.53810344]
["bitfinex-derivatives","ETHF0:USTF0",1773030093372,0.54402994,1979.5,1978.6,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030095070,0.54402994,1979.5,1978.7,15.71792107]
["bitfinex-derivatives","ETHF0:USTF0",1773030095374,0.59253447,1980.0,1978.8,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030095770,0.59253447,1980.0,1978.9,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030096077,0.59253447,1980.0,1979.0,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030096266,0.59253447,1980.0,1979.2,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030100668,0.00424931,1980.1,1979.2,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030101771,0.59678378,1980.1,1979.4,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030101972,0.59678378,1980.1,1979.6,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030103575,0.00424931,1980.1,1979.6,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030104477,0.59678378,1980.1,1979.6,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030105478,0.00424931,1980.1,1979.6,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030105680,0.59253447,1980.4,1979.6,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030106277,0.59253447,1980.4,1979.8,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030106777,0.5976115,1980.4,1979.8,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030107675,0.00507703,1980.4,1979.8,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030108176,0.59253447,1980.8,1979.8,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030108376,0.59253447,1980.8,1979.9,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030108585,0.59253447,1981.2,1979.9,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030108983,0.59253447,1981.2,1980.1,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030109182,0.59825457,1981.2,1980.2,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030109384,0.59825457,1981.2,1980.3,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030110282,0.59825457,1981.2,1980.4,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030110988,0.59825457,1981.2,1979.6,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030111188,0.59825457,1981.2,1979.8,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030111386,0.59825457,1981.2,1980.0,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030111787,0.59825457,1981.2,1980.1,15.50292107]
["bitfinex-derivatives","ETHF0:USTF0",1773030112385,0.59253447,1980.9,1979.9,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1773030112581,0.59253447,1980.9,1979.8,15.52092107]
["bitfinex-derivatives","ETHF0:USTF0",1773030113180,0.59253447,1980.9,1979.8,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030115386,0.59825457,1981.2,1980.2,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030115890,0.59825457,1981.2,1980.0,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030116391,0.59253447,1981.0,1980.0,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030116880,0.59253447,1980.8,1979.6,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030117281,0.59253447,1980.6,1979.6,0.53892107]
["bitfinex-derivatives","ETHF0:USTF0",1773030121898,0.59253447,1980.4,1979.4,0.54547847]
["bitfinex-derivatives","ETHF0:USTF0",1773030124093,0.57079655,1980.9,1979.6,0.57193121]
["bitfinex-derivatives","ETHF0:USTF0",1773030124297,0.57079655,1980.9,1979.8,0.57193121]
["bitfinex-derivatives","ETHF0:USTF0",1773030125302,0.57079655,1980.7,1979.6,0.57193121]
["bitfinex-derivatives","ETHF0:USTF0",1773030125893,0.57079655,1980.5,1979.6,0.57193121]
["bitfinex-derivatives","ETHF0:USTF0",1773030126397,6.87247702,1980.4,1979.4,0.0065574]
["bitfinex-derivatives","ETHF0:USTF0",1773030126602,0.57079655,1980.1,1979.4,0.0065574]
["bitfinex-derivatives","ETHF0:USTF0",1773030126998,0.57079655,1980.1,1979.0,0.57193121]
["bitfinex-derivatives","ETHF0:USTF0",1773030127200,0.57079655,1979.9,1979.0,0.57193121]
["bitfinex-derivatives","ETHF0:USTF0",1773030127899,0.57079655,1979.9,1979.0,0.57648311]
["bitfinex-derivatives","ETHF0:USTF0",1773030131700,0.56813778,1980.4,1979.2,3.06203564]
["bitfinex-derivatives","ETHF0:USTF0",1773030131904,0.56813778,1980.4,1979.3,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030132503,0.56813778,1980.9,1979.5,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030132706,0.56813778,1980.7,1979.7,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030133509,0.56813778,1981.1,1979.7,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030135002,0.56813778,1981.1,1980.0,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030135507,0.56813778,1981.1,1980.1,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030136211,0.56813778,1980.9,1979.6,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030137113,0.56813778,1980.9,1979.7,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030140814,0.56813778,1980.7,1979.7,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030145307,0.56813778,1980.6,1979.5,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030148220,0.56813778,1980.6,1979.6,0.59103251]
["bitfinex-derivatives","ETHF0:USTF0",1773030160821,4.19053419,1981.0,1979.8,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030160822,0.56812264,1980.8,1979.8,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030166930,0.56812264,1981.1,1979.9,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030167131,0.56812264,1981.0,1979.9,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030168925,0.56812264,1980.8,1980.0,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030170738,0.56812264,1980.8,1980.2,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030171234,0.56812264,1981.1,1980.2,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030175246,0.57384274,1981.2,1980.2,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030176044,0.56812264,1981.6,1980.4,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030176238,0.56812264,1981.4,1980.4,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030177147,0.57228144,1981.4,1980.4,0.57394005]
["bitfinex-derivatives","ETHF0:USTF0",1773030179351,0.57228144,1981.4,1980.6,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030186351,0.0041588,1981.4,1980.6,0.56865045]
["bitfinex-derivatives","ETHF0:USTF0",1773030186553,0.59005936,1981.4,1980.4,0.56921714]
["bitfinex-derivatives","ETHF0:USTF0",1773030186847,0.59005936,1981.4,1980.5,0.56392754]
["bitfinex-derivatives","ETHF0:USTF0",1773030197649,0.0041588,1981.4,1980.5,0.56392754]
["bitfinex-derivatives","ETHF0:USTF0",1773030201160,0.0041588,1981.4,1980.7,0.54920238]
["bitfinex-derivatives","ETHF0:USTF0",1773030202362,0.57970817,1981.7,1980.7,0.54920238]
["bitfinex-derivatives","ETHF0:USTF0",1773030203364,0.58417407,1981.7,1980.7,0.54920238]
["bitfinex-derivatives","ETHF0:USTF0",1773030203565,0.58417407,1981.7,1981.0,0.54920238]
["bitfinex-derivatives","ETHF0:USTF0",1773030204165,2.0373239,1982.4,1981.3,0.54920238]
["bitfinex-derivatives","ETHF0:USTF0",1773030204166,0.57970817,1982.0,1981.3,0.54920238]
["bitfinex-derivatives","ETHF0:USTF0",1773030205168,0.58539169,1982.0,1981.3,0.54920238]
["bitfinex-derivatives","ETHF0:USTF0",1773030206256,0.00568352,1982.0,1981.3,0.54920238]
["bitfinex-derivatives","ETHF0:USTF0",1773030212468,0.57970817,1982.4,1981.3,0.54920238]
["bitfinex-derivatives","ETHF0:USTF0",1773030213167,0.55162355,1982.9,1981.5,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030213472,0.55791459,1982.9,1981.5,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030214166,0.55791459,1982.9,1981.7,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030214365,0.55791459,1982.9,1981.9,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030214570,0.55162355,1983.3,1981.9,0.55194349]
["bitfinex-derivatives","ETHF0:USTF0",1773030215466,0.55613277,1983.3,1981.9,0.55194349]
["bitfinex-derivatives","ETHF0:USTF0",1773030215966,0.00450922,1983.3,1982.1,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030216165,0.00450922,1983.3,1982.3,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030216369,0.00450922,1983.3,1982.5,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030216970,0.55613277,1983.3,1982.6,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030217470,0.55613277,1983.3,1982.4,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030229281,9.36347801,1984.3,1982.4,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030229282,0.55162355,1984.1,1982.9,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030229477,0.55162355,1984.1,1983.0,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030230072,0.55566066,1984.1,1983.0,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030238291,0.55162355,1983.9,1983.0,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030239690,0.55162355,1983.9,1983.1,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030239889,0.55162355,1983.9,1983.0,2.03356594]
["bitfinex-derivatives","ETHF0:USTF0",1773030239890,0.55162355,1983.9,1983.0,2.58152805]
["bitfinex-derivatives","ETHF0:USTF0",1773030240390,0.55162355,1983.9,1983.1,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030244089,0.59129317,1983.8,1983.1,0.54796211]
["bitfinex-derivatives","ETHF0:USTF0",1773030245792,0.59129317,1983.2,1982.3,0.57777303]
["bitfinex-derivatives","ETHF0:USTF0",1773030246090,0.59129317,1983.2,1982.5,0.57777303]
["bitfinex-derivatives","ETHF0:USTF0",1773030248990,0.59129317,1983.2,1982.2,0.59005362]
["bitfinex-derivatives","ETHF0:USTF0",1773030249487,0.5692451,1983.0,1982.0,0.59005362]
["bitfinex-derivatives","ETHF0:USTF0",1773030249693,0.5692451,1982.8,1982.0,0.59005362]
["bitfinex-derivatives","ETHF0:USTF0",1773030252794,0.5692451,1982.8,1981.9,0.594035]
["bitfinex-derivatives","ETHF0:USTF0",1773030262302,0.5692451,1983.1,1981.9,0.594035]
["bitfinex-derivatives","ETHF0:USTF0",1773030267616,0.5692451,1982.9,1982.1,0.59005362]
["bitfinex-derivatives","ETHF0:USTF0",1773030269516,0.5692451,1982.9,1982.3,0.59005362]
["bitfinex-derivatives","ETHF0:USTF0",1773030270518,0.5692451,1982.7,1982.2,0.59005362]
["bitfinex-derivatives","ETHF0:USTF0",1773030270820,0.57540709,1982.7,1982.2,0.59005362]
["bitfinex-derivatives","ETHF0:USTF0",1773030277520,0.57540709,1982.7,1982.1,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030279812,0.57540709,1982.7,1981.9,0.58032102]
["bitfinex-derivatives","ETHF0:USTF0",1773030281621,0.56796847,1982.5,1981.9,0.58032102]
["bitfinex-derivatives","ETHF0:USTF0",1773030282218,0.56796847,1982.6,1981.9,0.58032102]
["bitfinex-derivatives","ETHF0:USTF0",1773030284524,0.57413046,1982.7,1981.9,0.58032102]
["bitfinex-derivatives","ETHF0:USTF0",1773030286824,4.78364454,1983.0,1982.0,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030287021,0.56796847,1983.2,1982.6,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030287224,0.56796847,1983.4,1982.6,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030288232,0.57451365,1983.4,1982.6,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030290627,0.00654518,1983.4,1982.6,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030290832,0.56796847,1983.8,1982.9,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030291835,0.5720577,1983.8,1982.9,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030292335,0.00408923,1983.8,1982.9,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030293738,0.5720577,1983.8,1982.9,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030299237,0.00408923,1983.8,1982.9,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030299538,0.5720577,1983.8,1982.9,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030301340,0.00408923,1983.8,1982.9,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030302636,0.5720577,1983.8,1982.9,0.57633964]
["bitfinex-derivatives","ETHF0:USTF0",1773030303539,0.5720577,1983.8,1982.7,0.55340234]
["bitfinex-derivatives","ETHF0:USTF0",1773030310150,0.5720577,1983.8,1982.9,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030310353,0.00408923,1983.8,1982.9,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030311651,0.56155411,1984.5,1983.1,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030312048,0.56155411,1984.5,1983.3,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030312246,0.56155411,1984.8,1983.3,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030312650,0.5680092,1984.8,1983.3,0.56735096]
["bitfinex-derivatives","ETHF0:USTF0",1773030313245,0.5680092,1984.8,1983.5,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030314648,0.5680092,1984.8,1983.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773030314854,0.5680092,1984.8,1983.7,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030315355,0.56155411,1985.0,1983.9,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030316453,0.56717488,1985.0,1983.9,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030323365,0.00562077,1985.0,1984.1,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030324064,0.56155411,1985.6,1984.1,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030324261,0.56155411,1985.9,1984.4,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030325164,0.56155411,1985.8,1984.4,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030327068,0.56155411,1985.8,1984.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1773030327069,0.56155411,1985.8,1984.6,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030327657,0.56155411,1985.5,1984.0,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030327959,0.56155411,1985.3,1984.0,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030329368,0.56155411,1985.1,1984.0,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030345976,0.53620559,1984.9,1984.0,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030350679,0.53620559,1985.4,1984.0,0.56254547]
["bitfinex-derivatives","ETHF0:USTF0",1773030350881,0.53620559,1985.2,1984.4,0.57749973]
["bitfinex-derivatives","ETHF0:USTF0",1773030351076,0.53620559,1985.6,1984.7,0.57749973]
["bitfinex-derivatives","ETHF0:USTF0",1773030351276,0.53620559,1985.6,1984.7,0.58383879]
["bitfinex-derivatives","ETHF0:USTF0",1773030351677,0.53620559,1985.7,1984.7,0.58383879]
["bitfinex-derivatives","ETHF0:USTF0",1773030353777,0.53620559,1985.7,1984.7,0.00633906]
["bitfinex-derivatives","ETHF0:USTF0",1773030353979,0.53620559,1985.5,1984.7,0.00633906]
["bitfinex-derivatives","ETHF0:USTF0",1773030355883,0.53620559,1985.5,1984.7,0.58383879]
["bitfinex-derivatives","ETHF0:USTF0",1773030356275,0.53620559,1985.5,1984.7,0.00633906]
["bitfinex-derivatives","ETHF0:USTF0",1773030356474,0.53620559,1985.5,1984.7,0.58383879]
["bitfinex-derivatives","ETHF0:USTF0",1773030363194,0.5786052,1985.8,1984.9,0.53597943]
["bitfinex-derivatives","ETHF0:USTF0",1773030363387,0.00504968,1985.9,1984.9,0.53597943]
["bitfinex-derivatives","ETHF0:USTF0",1773030363588,0.5786052,1986.4,1985.5,0.53597943]
["bitfinex-derivatives","ETHF0:USTF0",1773030363995,0.5786052,1986.4,1985.4,0.53597943]
["bitfinex-derivatives","ETHF0:USTF0",1773030364191,0.5786052,1986.2,1985.4,0.53597943]
["bitfinex-derivatives","ETHF0:USTF0",1773030364793,0.58508767,1986.2,1985.4,0.53597943]
["bitfinex-derivatives","ETHF0:USTF0",1773030365396,0.00648247,1986.2,1985.4,3.5825449]
["bitfinex-derivatives","ETHF0:USTF0",1773030365595,0.5786052,1986.6,1985.5,0.53597943]
["bitfinex-derivatives","ETHF0:USTF0",1773030366397,0.5786052,1986.6,1985.5,0.40993069]
["bitfinex-derivatives","ETHF0:USTF0",1773030366591,0.58502754,1986.6,1985.5,0.40993069]
["bitfinex-derivatives","ETHF0:USTF0",1773030377597,0.00642234,1986.6,1985.6,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030378002,0.55954616,1986.5,1985.6,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030378501,0.00642234,1986.6,1985.6,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030379097,0.5659685,1986.6,1985.6,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030379503,0.5659685,1986.6,1985.8,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030382811,0.5659685,1986.6,1985.3,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030383207,0.5659685,1986.6,1985.1,14.56785785]
["bitfinex-derivatives","ETHF0:USTF0",1773030383405,3.61253397,1986.6,1985.2,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030383610,0.55954616,1986.5,1985.2,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030386516,0.55954616,1986.3,1985.2,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030387618,0.55954616,1986.3,1984.8,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030388813,0.55954616,1986.1,1984.8,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030392311,0.55954616,1985.9,1984.8,0.55897785]
["bitfinex-derivatives","ETHF0:USTF0",1773030393519,0.55954616,1985.9,1985.0,0.55728483]
["bitfinex-derivatives","ETHF0:USTF0",1773030395520,0.53436232,1985.9,1985.0,0.55728483]
["bitfinex-derivatives","ETHF0:USTF0",1773030396618,0.58988087,1986.1,1985.2,0.55728483]
["bitfinex-derivatives","ETHF0:USTF0",1773030397021,0.58988087,1986.5,1985.3,0.55728483]
["bitfinex-derivatives","ETHF0:USTF0",1773030397214,0.58988087,1986.5,1985.6,0.55728483]
["bitfinex-derivatives","ETHF0:USTF0",1773030402625,0.59491078,1987.7,1986.4,3.04656547]
["bitfinex-derivatives","ETHF0:USTF0",1773030402926,0.59491078,1987.4,1986.5,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1773030403425,2.19494723,1987.4,1986.5,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1773030403620,2.19917699,1987.4,1986.5,13.82222655]
["bitfinex-derivatives","ETHF0:USTF0",1773030404022,2.19917699,1987.4,1986.6,0.00141516]
["bitfinex-derivatives","ETHF0:USTF0",1773030404621,2.19917699,1987.4,1986.5,13.82222655]
["bitfinex-derivatives","ETHF0:USTF0",1773030404622,0.5942026,1987.1,1986.5,0.00422655]
["bitfinex-derivatives","ETHF0:USTF0",1773030404825,0.5942026,1987.1,1986.2,0.00141516]
["bitfinex-derivatives","ETHF0:USTF0",1773030405025,0.5942026,1986.9,1986.2,0.00141516]
["bitfinex-derivatives","ETHF0:USTF0",1773030405430,1.60003645,1986.8,1986.2,0.00141516]
["bitfinex-derivatives","ETHF0:USTF0",1773030405728,1.60003645,1986.8,1986.2,0.00611065]
["bitfinex-derivatives","ETHF0:USTF0",1773030405729,2.19423909,1986.8,1986.2,0.00611065]
["bitfinex-derivatives","ETHF0:USTF0",1773030406029,0.59164945,1986.7,1986.3,0.00652028]
["bitfinex-derivatives","ETHF0:USTF0",1773030406531,0.59490959,1986.5,1986.2,0.00469549]
["bitfinex-derivatives","ETHF0:USTF0",1773030406732,0.59490959,1987.0,1985.6,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1773030406931,0.59490959,1986.8,1985.6,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1773030407829,0.25162,1987.2,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030407830,0.59490963,1986.6,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030408623,1.60003645,1986.5,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030409228,2.19528005,1986.5,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030409630,2.19528005,1986.4,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030409930,0.5952436,1986.4,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030410633,1.60003645,1986.3,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030411935,2.19764738,1986.3,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030412737,0.59826191,1986.5,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030414039,0.59826195,1987.1,1985.6,13.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1773030415939,0.59826195,1987.1,1985.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1773030416144,0.59826195,1987.1,1985.8,3.03823378]
["bitfinex-derivatives","ETHF0:USTF0",1773030416644,0.59826195,1987.1,1985.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773030416846,0.61939763,1987.3,1985.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773030417551,0.61939763,1987.3,1986.0,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1773030423051,0.61939763,1987.3,1986.1,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773030423443,0.00422976,1987.4,1986.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1773030423949,0.65581079,1987.7,1986.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1773030424847,0.6704718,1988.1,1987.0,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1773030425053,0.57696599,1988.7,1987.4,0.51990787]
["bitfinex-derivatives","ETHF0:USTF0",1773030425248,0.57696599,1988.7,1987.6,0.51990787]
["bitfinex-derivatives","ETHF0:USTF0",1773030425858,0.58177556,1988.7,1987.6,0.52375881]
["bitfinex-derivatives","ETHF0:USTF0",1773030426250,0.58177556,1988.7,1987.6,0.00385094]
["bitfinex-derivatives","ETHF0:USTF0",1773030427044,0.57696599,1988.6,1987.2,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1773030427248,0.57696599,1988.4,1987.1,0.52052341]
["bitfinex-derivatives","ETHF0:USTF0",1773030427446,0.57696599,1988.4,1986.9,14.12352341]
["bitfinex-derivatives","ETHF0:USTF0",1773030427650,0.57696599,1988.2,1986.9,0.52052341]
["bitfinex-derivatives","ETHF0:USTF0",1773030428049,0.57696599,1988.0,1986.9,0.00581633]
["bitfinex-derivatives","ETHF0:USTF0",1773030428848,0.57696599,1988.0,1986.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1773030429049,0.54545364,1987.8,1986.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1773030429854,0.54545364,1987.8,1986.4,0.51464904]
["bitfinex-derivatives","ETHF0:USTF0",1773030430054,0.54545364,1987.8,1986.6,0.00411629]
["bitfinex-derivatives","ETHF0:USTF0",1773030430252,0.54545364,1987.8,1986.6,0.52219311]
["bitfinex-derivatives","ETHF0:USTF0",1773030430953,0.54545364,1987.8,1986.7,0.5180764]
["bitfinex-derivatives","ETHF0:USTF0",1773030431457,0.54545364,1988.6,1986.7,0.5180764]
["bitfinex-derivatives","ETHF0:USTF0",1773030431754,0.54545364,1988.4,1986.7,0.5180764]
["bitfinex-derivatives","ETHF0:USTF0",1773030433855,0.54545364,1988.2,1986.7,0.5180764]
["bitfinex-derivatives","ETHF0:USTF0",1773030435054,0.54545364,1988.0,1986.7,0.5180764]
["bitfinex-derivatives","ETHF0:USTF0",1773030438755,0.54545364,1987.8,1986.6,0.00411629]
["bitfinex-derivatives","ETHF0:USTF0",1773030438956,0.54545364,1987.6,1986.6,0.55510753]
["bitfinex-derivatives","ETHF0:USTF0",1773030443064,0.54545364,1987.6,1986.7,0.55099124]
["bitfinex-derivatives","ETHF0:USTF0",1773030447663,0.54545364,1987.6,1986.6,0.00411629]
["bitfinex-derivatives","ETHF0:USTF0",1773030448164,0.54545364,1987.6,1986.6,0.55510753]
["bitfinex-derivatives","ETHF0:USTF0",1773030449168,0.52028755,1987.4,1986.6,0.00411629]
["bitfinex-derivatives","ETHF0:USTF0",1773030449365,0.52028755,1987.4,1986.6,0.55510753]
["bitfinex-derivatives","ETHF0:USTF0",1773030451070,0.25147,1988.4,1986.6,0.55510753]
["bitfinex-derivatives","ETHF0:USTF0",1773030451071,0.54545364,1988.1,1986.8,0.55099124]
["bitfinex-derivatives","ETHF0:USTF0",1773030458374,0.54545364,1988.1,1987.0,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030460771,0.54545364,1988.1,1987.2,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030462373,0.53697939,1988.6,1987.4,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030462573,0.53697939,1988.4,1987.4,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030464577,0.53697939,1988.6,1987.8,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030464790,0.54178896,1988.7,1987.8,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030465879,4.20879477,1989.4,1987.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1773030465880,0.53697939,1988.9,1988.0,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030466684,0.53697939,1989.6,1988.0,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030466879,0.53697939,1989.4,1988.0,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030467079,0.53697939,1989.4,1988.0,0.56265262]
["bitfinex-derivatives","ETHF0:USTF0",1773030467484,0.53697939,1989.2,1988.0,0.56265262]
["bitfinex-derivatives","ETHF0:USTF0",1773030472084,0.53697939,1989.5,1988.4,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030472884,0.53697939,1989.5,1988.7,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030477988,0.54307434,1989.6,1988.7,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030480296,0.54307434,1989.6,1988.5,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030480698,0.54307434,1989.6,1988.2,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030481602,0.53697939,1989.1,1988.0,0.00625527]
["bitfinex-derivatives","ETHF0:USTF0",1773030481802,0.53697939,1989.1,1987.7,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030482207,3.03469041,1989.2,1987.1,3.03469041]
["bitfinex-derivatives","ETHF0:USTF0",1773030482208,0.53697939,1988.8,1987.2,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030482403,0.53697939,1988.6,1987.2,0.55639735]
["bitfinex-derivatives","ETHF0:USTF0",1773030482800,0.53697939,1988.6,1987.2,0.56137201]
["bitfinex-derivatives","ETHF0:USTF0",1773030483001,0.53697939,1988.6,1987.7,0.54024354]
["bitfinex-derivatives","ETHF0:USTF0",1773030483603,0.53697939,1988.6,1987.3,0.54024354]
["bitfinex-derivatives","ETHF0:USTF0",1773030483808,0.54289938,1988.5,1987.3,0.54024354]
["bitfinex-derivatives","ETHF0:USTF0",1773030486104,0.54289938,1988.3,1987.2,0.00497466]
["bitfinex-derivatives","ETHF0:USTF0",1773030486505,3.57758979,1988.3,1987.2,0.00497466]
["bitfinex-derivatives","ETHF0:USTF0",1773030486702,0.54289938,1988.2,1987.2,0.00497466]
["bitfinex-derivatives","ETHF0:USTF0",1773030487006,0.54779761,1988.2,1987.2,0.00497466]
["bitfinex-derivatives","ETHF0:USTF0",1773030487207,0.54779761,1988.2,1986.9,0.54024354]
["bitfinex-derivatives","ETHF0:USTF0",1773030487604,0.54289938,1988.1,1986.9,0.54024354]
["bitfinex-derivatives","ETHF0:USTF0",1773030488103,0.54289938,1988.1,1986.9,0.54634171]
["bitfinex-derivatives","ETHF0:USTF0",1773030492012,0.54289938,1988.1,1987.1,0.56556098]
["bitfinex-derivatives","ETHF0:USTF0",1773030494217,0.54289938,1988.1,1986.9,0.57165915]
["bitfinex-derivatives","ETHF0:USTF0",1773030498116,0.54289938,1988.1,1986.9,0.00609817]
["bitfinex-derivatives","ETHF0:USTF0",1773030498518,0.54289938,1988.1,1986.9,0.57165915]
["bitfinex-derivatives","ETHF0:USTF0",1773030500823,0.79440938,1988.1,1986.9,0.00609817]
["bitfinex-derivatives","ETHF0:USTF0",1773030501019,0.56770133,1988.0,1986.9,0.00609817]
["bitfinex-derivatives","ETHF0:USTF0",1773030502021,0.56770133,1987.8,1986.9,0.00609817]
["bitfinex-derivatives","ETHF0:USTF0",1773030504427,0.56770133,1987.7,1986.9,0.00609817]
["bitfinex-derivatives","ETHF0:USTF0",1773030508022,0.56770133,1987.7,1985.9,3.28647041]
["bitfinex-derivatives","ETHF0:USTF0",1773030508023,0.56770133,1987.7,1986.5,0.51012565]
["bitfinex-derivatives","ETHF0:USTF0",1773030508423,0.56770133,1987.7,1986.0,0.51688577]
["bitfinex-derivatives","ETHF0:USTF0",1773030508620,0.56770133,1987.5,1986.0,0.51688577]
["bitfinex-derivatives","ETHF0:USTF0",1773030508827,0.56770133,1987.5,1986.0,0.52122803]
["bitfinex-derivatives","ETHF0:USTF0",1773030511428,0.56770133,1987.3,1986.0,0.52122803]
["bitfinex-derivatives","ETHF0:USTF0",1773030512726,0.56770133,1987.1,1986.0,0.52122803]
["bitfinex-derivatives","ETHF0:USTF0",1773030513629,0.56828119,1986.9,1986.0,0.52122803]
["bitfinex-derivatives","ETHF0:USTF0",1773030515329,0.56828119,1986.9,1986.0,0.52356336]
["bitfinex-derivatives","ETHF0:USTF0",1773030516633,0.56828119,1986.9,1986.0,0.00434226]
["bitfinex-derivatives","ETHF0:USTF0",1773030516934,0.56828119,1986.9,1986.0,0.52326759]
["bitfinex-derivatives","ETHF0:USTF0",1773030518138,7.22030702,1987.3,1986.2,0.51477924]
["bitfinex-derivatives","ETHF0:USTF0",1773030518139,0.56828119,1987.3,1986.2,0.51477924]
["bitfinex-derivatives","ETHF0:USTF0",1773030518428,0.56828119,1987.3,1986.4,0.51477924]
["bitfinex-derivatives","ETHF0:USTF0",1773030520032,0.56828119,1987.3,1986.1,0.51477895]
["bitfinex-derivatives","ETHF0:USTF0",1773030520628,0.56828119,1987.1,1986.0,0.5182838]
["bitfinex-derivatives","ETHF0:USTF0",1773030520830,0.56828119,1986.9,1986.0,0.5182838]
["bitfinex-derivatives","ETHF0:USTF0",1773030521331,4.18561661,1987.4,1986.0,0.5182838]
["bitfinex-derivatives","ETHF0:USTF0",1773030521536,0.56828119,1987.3,1986.0,0.5182838]
["bitfinex-derivatives","ETHF0:USTF0",1773030523637,0.56828119,1987.3,1986.2,0.49486509]
["bitfinex-derivatives","ETHF0:USTF0",1773030537944,0.56828119,1987.3,1986.4,0.4461044]
["bitfinex-derivatives","ETHF0:USTF0",1773030538147,0.56828119,1987.7,1986.6,0.51775004]
["bitfinex-derivatives","ETHF0:USTF0",1773030538539,0.56828119,1987.5,1986.6,0.51775004]
["bitfinex-derivatives","ETHF0:USTF0",1773030540940,4.18561661,1988.1,1986.6,0.51775004]
["bitfinex-derivatives","ETHF0:USTF0",1773030540941,0.56828119,1988.0,1986.6,0.51775004]
["bitfinex-derivatives","ETHF0:USTF0",1773030541144,0.56828119,1987.8,1986.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773030541343,0.56828119,1987.8,1986.9,0.51241668]
["bitfinex-derivatives","ETHF0:USTF0",1773030550846,0.56446394,1988.1,1987.1,0.50032488]
["bitfinex-derivatives","ETHF0:USTF0",1773030552152,0.00489823,1988.2,1987.3,0.50032469]
["bitfinex-derivatives","ETHF0:USTF0",1773030552553,0.56936217,1988.2,1987.3,0.50032469]
["bitfinex-derivatives","ETHF0:USTF0",1773030552747,0.56936217,1988.2,1987.3,0.50208975]
["bitfinex-derivatives","ETHF0:USTF0",1773030560349,0.56936217,1988.2,1987.2,13.62704597]
["bitfinex-derivatives","ETHF0:USTF0",1773030560553,0.56936217,1988.2,1987.3,0.56304597]
["bitfinex-derivatives","ETHF0:USTF0",1773030560749,0.56936217,1988.2,1987.2,13.62704597]
["bitfinex-derivatives","ETHF0:USTF0",1773030561450,0.56936217,1988.2,1987.3,0.56304597]
["bitfinex-derivatives","ETHF0:USTF0",1773030569555,6.17158588,1988.1,1986.8,0.56304597]
["bitfinex-derivatives","ETHF0:USTF0",1773030569859,0.56446394,1988.0,1986.8,0.56304597]
["bitfinex-derivatives","ETHF0:USTF0",1773030571758,0.56446394,1988.0,1987.0,0.56304597]
["bitfinex-derivatives","ETHF0:USTF0",1773030572965,0.56446394,1988.0,1987.2,0.5602397]
["bitfinex-derivatives","ETHF0:USTF0",1773030580269,0.56446394,1988.0,1986.7,10.39580289]
["bitfinex-derivatives","ETHF0:USTF0",1773030580270,0.56446394,1988.0,1986.8,0.55801399]
["bitfinex-derivatives","ETHF0:USTF0",1773030581570,0.57710718,1987.8,1986.8,0.55801399]
["bitfinex-derivatives","ETHF0:USTF0",1773030582770,0.57710718,1987.6,1986.8,0.55801399]
["bitfinex-derivatives","ETHF0:USTF0",1773030586173,0.57710718,1987.6,1986.7,0.55745912]
["bitfinex-derivatives","ETHF0:USTF0",1773030588170,0.57710718,1987.6,1986.6,0.557013]
["bitfinex-derivatives","ETHF0:USTF0",1773030593884,0.57710718,1987.6,1986.5,0.55675155]
["bitfinex-derivatives","ETHF0:USTF0",1773030600294,0.57710718,1987.4,1986.3,0.47099881]
["bitfinex-derivatives","ETHF0:USTF0",1773030600494,0.57710718,1987.3,1986.3,0.47099881]
["bitfinex-derivatives","ETHF0:USTF0",1773030601491,0.57710718,1987.1,1986.1,0.47099876]
["bitfinex-derivatives","ETHF0:USTF0",1773030601888,0.57710718,1986.9,1986.0,0.47534096]
["bitfinex-derivatives","ETHF0:USTF0",1773030602189,0.57710718,1986.9,1986.1,0.4709987]
["bitfinex-derivatives","ETHF0:USTF0",1773030604491,0.55605619,1986.8,1986.0,0.00434226]
["bitfinex-derivatives","ETHF0:USTF0",1773030604795,0.5615734,1986.8,1986.0,0.00434226]
["bitfinex-derivatives","ETHF0:USTF0",1773030605392,0.5615734,1986.8,1985.6,0.47203233]
["bitfinex-derivatives","ETHF0:USTF0",1773030605592,0.55605619,1986.6,1985.6,0.47203233]
["bitfinex-derivatives","ETHF0:USTF0",1773030606389,0.55605619,1986.6,1985.6,0.47785259]
["bitfinex-derivatives","ETHF0:USTF0",1773030606794,0.55605619,1986.6,1985.8,0.47669338]
["bitfinex-derivatives","ETHF0:USTF0",1773030609198,0.55605619,1986.6,1986.0,0.47847219]
["bitfinex-derivatives","ETHF0:USTF0",1773030609397,0.55605619,1986.6,1986.2,0.47847219]
["bitfinex-derivatives","ETHF0:USTF0",1773030610392,0.55605619,1986.6,1986.2,0.47380231]
["bitfinex-derivatives","ETHF0:USTF0",1773030611098,0.55605619,1986.6,1986.0,0.47380227]
["bitfinex-derivatives","ETHF0:USTF0",1773030613300,0.55605619,1986.6,1985.9,2.02795018]
["bitfinex-derivatives","ETHF0:USTF0",1773030613697,0.55605619,1986.6,1985.9,0.46940986]
["bitfinex-derivatives","ETHF0:USTF0",1773030615604,0.55605619,1986.6,1986.0,0.46932006]
["bitfinex-derivatives","ETHF0:USTF0",1773030617007,0.55605619,1986.6,1985.9,2.49818713]
["bitfinex-derivatives","ETHF0:USTF0",1773030617209,0.55605619,1986.6,1986.2,0.47023696]
["bitfinex-derivatives","ETHF0:USTF0",1773030617405,0.55605619,1986.6,1985.9,0.47023696]
["bitfinex-derivatives","ETHF0:USTF0",1773030617610,0.57495668,1986.5,1985.7,0.47023696]
["bitfinex-derivatives","ETHF0:USTF0",1773030618309,0.57495668,1986.5,1985.7,2.49818714]
["bitfinex-derivatives","ETHF0:USTF0",1773030618512,0.57495668,1986.5,1985.8,0.47110516]
["bitfinex-derivatives","ETHF0:USTF0",1773030618812,0.57495668,1986.6,1986.1,0.47110516]
["bitfinex-derivatives","ETHF0:USTF0",1773030620713,0.58047389,1986.8,1986.5,0.50848876]
["bitfinex-derivatives","ETHF0:USTF0",1773030620911,0.57495668,1986.7,1986.4,0.50848872]
["bitfinex-derivatives","ETHF0:USTF0",1773030622320,0.57495668,1986.7,1986.3,0.52090279]
["bitfinex-derivatives","ETHF0:USTF0",1773030622520,0.57495668,1986.7,1986.2,0.52090279]
["bitfinex-derivatives","ETHF0:USTF0",1773030622722,0.57495668,1986.7,1986.1,0.52090279]
["bitfinex-derivatives","ETHF0:USTF0",1773030625121,0.57495668,1986.7,1986.0,0.53797649]
["bitfinex-derivatives","ETHF0:USTF0",1773030627428,0.57495668,1986.7,1985.6,0.54379675]
["bitfinex-derivatives","ETHF0:USTF0",1773030627631,3.04644347,1986.8,1985.2,10.39580289]
["bitfinex-derivatives","ETHF0:USTF0",1773030627632,0.57495668,1986.1,1985.2,10.39580289]
["bitfinex-derivatives","ETHF0:USTF0",1773030627829,0.57495668,1985.9,1985.1,0.53797649]
["bitfinex-derivatives","ETHF0:USTF0",1773030628727,0.57495668,1985.9,1985.1,0.54330747]
["bitfinex-derivatives","ETHF0:USTF0",1773030629823,0.57495668,1985.9,1984.6,0.53797649]
["bitfinex-derivatives","ETHF0:USTF0",1773030630023,0.57495668,1985.7,1984.7,0.53797649]
["bitfinex-derivatives","ETHF0:USTF0",1773030630926,0.57495668,1985.7,1984.7,0.54354946]
["bitfinex-derivatives","ETHF0:USTF0",1773030631836,0.57495668,1985.7,1984.9,0.53797649]
["bitfinex-derivatives","ETHF0:USTF0",1773030633536,0.57495668,1985.7,1984.8,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030633733,0.57495668,1985.7,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1773030634037,0.57096048,1986.3,1985.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773030634233,0.57096048,1986.3,1985.4,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030635439,0.57096048,1986.1,1984.8,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030635639,0.57096048,1985.9,1984.8,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030636431,0.57096048,1985.9,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1773030636637,0.57096048,1985.9,1985.0,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030636834,0.57096048,1985.9,1985.1,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030640234,0.57096048,1985.9,1984.7,0.56242385]
["bitfinex-derivatives","ETHF0:USTF0",1773030641934,0.57096048,1985.7,1984.7,0.00557297]
["bitfinex-derivatives","ETHF0:USTF0",1773030644738,0.57096048,1985.5,1984.7,0.00557297]
["bitfinex-derivatives","ETHF0:USTF0",1773030645842,0.57096048,1985.5,1984.7,0.56242385]
["bitfinex-derivatives","ETHF0:USTF0",1773030647141,0.57096048,1986.1,1984.8,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030647339,0.57096048,1985.9,1985.0,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030649445,0.57096048,1986.6,1985.2,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030649645,0.57096048,1986.4,1985.2,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030654446,0.57096048,1986.2,1985.2,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030661147,0.57096048,1986.4,1985.4,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030661353,0.57096048,1986.4,1985.6,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030662050,0.57096048,1986.6,1985.8,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030662648,0.57647769,1986.8,1985.8,0.55685088]
["bitfinex-derivatives","ETHF0:USTF0",1773030670449,0.57647769,1986.8,1985.5,0.53077403]
["bitfinex-derivatives","ETHF0:USTF0",1773030671348,0.57647769,1986.8,1985.3,0.53077401]
["bitfinex-derivatives","ETHF0:USTF0",1773030671553,0.57015624,1986.6,1985.3,0.53077401]
["bitfinex-derivatives","ETHF0:USTF0",1773030673557,4.2218768,1986.8,1985.3,0.53077401]
["bitfinex-derivatives","ETHF0:USTF0",1773030673558,0.57015624,1986.4,1985.3,0.53077401]
["bitfinex-derivatives","ETHF0:USTF0",1773030675150,0.57015624,1986.4,1985.2,0.5400897]
["bitfinex-derivatives","ETHF0:USTF0",1773030675350,0.57015624,1986.2,1985.2,0.5400897]
["bitfinex-derivatives","ETHF0:USTF0",1773030676257,0.57015624,1986.0,1984.8,0.54008473]
["bitfinex-derivatives","ETHF0:USTF0",1773030677260,0.57015624,1986.4,1985.2,0.54008471]
["bitfinex-derivatives","ETHF0:USTF0",1773030677759,0.57015624,1986.4,1985.4,0.54008471]
["bitfinex-derivatives","ETHF0:USTF0",1773030678153,0.57015624,1986.4,1984.9,0.54008469]
["bitfinex-derivatives","ETHF0:USTF0",1773030678356,0.57015624,1986.2,1984.9,0.54008469]
["bitfinex-derivatives","ETHF0:USTF0",1773030680762,0.57015624,1986.0,1984.9,0.54008469]
["bitfinex-derivatives","ETHF0:USTF0",1773030681551,0.57015624,1986.0,1984.7,0.00557297]
["bitfinex-derivatives","ETHF0:USTF0",1773030681755,0.57015624,1985.8,1984.8,0.55137373]
["bitfinex-derivatives","ETHF0:USTF0",1773030681953,0.57015624,1985.8,1984.7,0.00557297]
["bitfinex-derivatives","ETHF0:USTF0",1773030682159,0.57015624,1985.8,1984.7,0.55697887]
["bitfinex-derivatives","ETHF0:USTF0",1773030685664,0.57015624,1985.8,1984.7,0.00557297]
["bitfinex-derivatives","ETHF0:USTF0",1773030685865,0.57015624,1985.8,1984.7,0.55964444]
["bitfinex-derivatives","ETHF0:USTF0",1773030691764,0.57015624,1985.8,1984.8,0.47997155]
["bitfinex-derivatives","ETHF0:USTF0",1773030694870,0.57015624,1985.8,1985.0,0.47253219]
["bitfinex-derivatives","ETHF0:USTF0",1773030695473,4.21635959,1986.6,1985.0,0.47253219]
["bitfinex-derivatives","ETHF0:USTF0",1773030695474,0.57315329,1986.4,1985.0,0.47253219]
["bitfinex-derivatives","ETHF0:USTF0",1773030695673,0.57315329,1986.4,1985.2,0.47253218]
["bitfinex-derivatives","ETHF0:USTF0",1773030695874,0.57315329,1986.4,1985.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773030696074,0.57315329,1986.4,1985.4,0.47253216]
["bitfinex-derivatives","ETHF0:USTF0",1773030697771,0.57315329,1986.4,1985.6,0.47153079]
["bitfinex-derivatives","ETHF0:USTF0",1773030697969,0.57315329,1986.7,1985.6,0.47153079]
["bitfinex-derivatives","ETHF0:USTF0",1773030702384,0.57315329,1986.7,1985.8,0.44602744]
["bitfinex-derivatives","ETHF0:USTF0",1773030702678,0.00551721,1986.8,1985.8,0.44602744]
["bitfinex-derivatives","ETHF0:USTF0",1773030702883,0.5786705,1986.8,1985.8,0.44602744]
["bitfinex-derivatives","ETHF0:USTF0",1773030703576,0.00551721,1986.8,1985.8,0.44602744]
["bitfinex-derivatives","ETHF0:USTF0",1773030704175,0.00551721,1986.8,1985.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773030704375,0.00551721,1986.8,1986.0,0.44707782]
["bitfinex-derivatives","ETHF0:USTF0",1773030704875,0.5786705,1986.8,1985.8,0.4470778]
["bitfinex-derivatives","ETHF0:USTF0",1773030705775,0.5786705,1986.8,1985.4,0.4470778]
["bitfinex-derivatives","ETHF0:USTF0",1773030707175,0.57315329,1986.6,1985.4,0.4470778]
["bitfinex-derivatives","ETHF0:USTF0",1773030710181,0.57315329,1986.4,1985.0,0.44786958]
["bitfinex-derivatives","ETHF0:USTF0",1773030710380,0.57315329,1986.2,1985.0,0.44786958]
["bitfinex-derivatives","ETHF0:USTF0",1773030720993,0.57315329,1986.2,1985.2,0.43990255]
["bitfinex-derivatives","ETHF0:USTF0",1773030730597,0.57315329,1986.2,1985.0,0.36775161]
["bitfinex-derivatives","ETHF0:USTF0",1773030733212,0.57839788,1986.0,1985.0,0.36775161]
["bitfinex-derivatives","ETHF0:USTF0",1773030733406,0.57839788,1986.0,1984.8,0.37591767]
["bitfinex-derivatives","ETHF0:USTF0",1773030733604,0.57839788,1985.8,1984.8,0.37591767]
["bitfinex-derivatives","ETHF0:USTF0",1773030735201,0.57839788,1985.8,1984.7,0.38134373]
["bitfinex-derivatives","ETHF0:USTF0",1773030735202,6.20875729,1985.7,1984.7,0.38134373]
["bitfinex-derivatives","ETHF0:USTF0",1773030735403,0.57839788,1985.6,1984.7,0.38134373]
["bitfinex-derivatives","ETHF0:USTF0",1773030735601,0.57839788,1985.5,1984.7,0.38134373]
["bitfinex-derivatives","ETHF0:USTF0",1773030735808,0.57839788,1985.5,1984.7,0.00557297]
["bitfinex-derivatives","ETHF0:USTF0",1773030736011,0.57839788,1985.3,1984.7,0.00557297]
["bitfinex-derivatives","ETHF0:USTF0",1773030736311,0.58192342,1985.3,1984.7,0.00557297]
["bitfinex-derivatives","ETHF0:USTF0",1773030737108,0.58192342,1985.3,1984.3,0.37495604]
["bitfinex-derivatives","ETHF0:USTF0",1773030738009,0.58192342,1985.3,1984.3,0.38125901]
["bitfinex-derivatives","ETHF0:USTF0",1773030740209,0.57839788,1985.1,1984.3,0.38125901]
["bitfinex-derivatives","ETHF0:USTF0",1773030748013,0.57839788,1985.2,1984.3,0.25829297]
["bitfinex-derivatives","ETHF0:USTF0",1773030748219,0.58192342,1985.3,1984.4,0.39657049]
["bitfinex-derivatives","ETHF0:USTF0",1773030748615,0.57839788,1985.5,1984.6,0.39470861]
["bitfinex-derivatives","ETHF0:USTF0",1773030749721,0.58429188,1985.5,1984.6,0.39470861]
["bitfinex-derivatives","ETHF0:USTF0",1773030750215,0.005894,1985.5,1984.8,0.39118305]
["bitfinex-derivatives","ETHF0:USTF0",1773030750415,8.45089481,1986.4,1984.8,0.39118305]
["bitfinex-derivatives","ETHF0:USTF0",1773030750416,6.601,1986.3,1984.8,0.39118305]
["bitfinex-derivatives","ETHF0:USTF0",1773030750621,0.57839788,1986.1,1984.8,0.39118305]
["bitfinex-derivatives","ETHF0:USTF0",1773030751420,0.58242232,1986.1,1984.8,0.39118305]
["bitfinex-derivatives","ETHF0:USTF0",1773030751618,0.58242232,1986.1,1985.0,0.38085466]
["bitfinex-derivatives","ETHF0:USTF0",1773030765235,0.58242232,1986.1,1985.2,0.36032248]
["bitfinex-derivatives","ETHF0:USTF0",1773030766632,3.04322862,1986.8,1985.4,0.36023768]
["bitfinex-derivatives","ETHF0:USTF0",1773030766633,0.56294825,1986.4,1985.4,0.36023768]
["bitfinex-derivatives","ETHF0:USTF0",1773030766934,0.56294825,1986.4,1985.6,0.36023768]
["bitfinex-derivatives","ETHF0:USTF0",1773030767436,0.56294825,1987.0,1985.9,0.36023767]
["bitfinex-derivatives","ETHF0:USTF0",1773030767936,0.5670065,1987.0,1985.9,0.36444188]
["bitfinex-derivatives","ETHF0:USTF0",1773030770840,0.5670065,1987.0,1985.9,0.36460149]
["bitfinex-derivatives","ETHF0:USTF0",1773030771740,0.5670065,1987.0,1985.9,0.00420421]
["bitfinex-derivatives","ETHF0:USTF0",1773030773543,0.5670065,1987.0,1985.6,0.36039727]
["bitfinex-derivatives","ETHF0:USTF0",1773030774235,0.56294825,1986.8,1985.2,0.37599159]
["bitfinex-derivatives","ETHF0:USTF0",1773030774440,0.56294825,1986.5,1985.2,0.37599159]
["bitfinex-derivatives","ETHF0:USTF0",1773030774740,0.56294825,1986.3,1985.2,0.00574832]
["bitfinex-derivatives","ETHF0:USTF0",1773030774933,0.56294825,1986.1,1985.2,0.00574832]
["bitfinex-derivatives","ETHF0:USTF0",1773030775137,0.56294825,1986.1,1984.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1773030775138,0.56294825,1986.0,1984.8,0.37599159]
["bitfinex-derivatives","ETHF0:USTF0",1773030775343,0.56294825,1986.0,1984.4,0.37599159]
["bitfinex-derivatives","ETHF0:USTF0",1773030776038,0.56294825,1985.8,1984.4,0.37967279]
["bitfinex-derivatives","ETHF0:USTF0",1773030778446,0.56294825,1985.6,1984.4,0.37967279]
["bitfinex-derivatives","ETHF0:USTF0",1773030778644,0.5675545,1985.6,1984.4,0.37967279]
["bitfinex-derivatives","ETHF0:USTF0",1773030784447,0.5675545,1985.6,1984.4,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1773030786549,0.5675545,1985.6,1984.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1773030786749,0.5675545,1985.6,1984.4,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1773030789251,0.5675545,1985.6,1984.4,0.38820387]
["bitfinex-derivatives","ETHF0:USTF0",1773030789452,0.54149653,1985.4,1984.4,0.38820387]
["bitfinex-derivatives","ETHF0:USTF0",1773030795066,0.54149653,1985.4,1984.4,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1773030796563,0.54149653,1985.2,1984.4,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1773030796859,0.54149653,1985.2,1984.0,0.39581962]
["bitfinex-derivatives","ETHF0:USTF0",1773030797762,0.54149653,1985.2,1984.0,0.40149628]
["bitfinex-derivatives","ETHF0:USTF0",1773030799762,0.54149653,1985.1,1984.0,0.40149628]
["bitfinex-derivatives","ETHF0:USTF0",1773030803469,0.54149653,1984.9,1984.0,0.40149628]
["bitfinex-derivatives","ETHF0:USTF0",1773030806774,0.54149653,1984.9,1984.0,0.37631688]
["bitfinex-derivatives","ETHF0:USTF0",1773030806971,0.54149653,1984.9,1984.0,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1773030807971,0.54149653,1984.7,1984.0,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1773030812373,0.54149653,1984.7,1984.0,0.41869026]
["bitfinex-derivatives","ETHF0:USTF0",1773030815880,0.54149653,1984.7,1984.0,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1773030816480,0.54149653,1984.7,1984.0,0.41907856]
["bitfinex-derivatives","ETHF0:USTF0",1773030816882,0.58045352,1985.1,1984.1,0.4134019]
["bitfinex-derivatives","ETHF0:USTF0",1773030817381,0.58045352,1985.2,1984.1,0.4134019]
["bitfinex-derivatives","ETHF0:USTF0",1773030818973,0.58045352,1985.2,1984.3,0.41487664]
["bitfinex-derivatives","ETHF0:USTF0",1773030819179,0.58045352,1985.5,1984.3,0.41487664]
["bitfinex-derivatives","ETHF0:USTF0",1773030820878,0.58045352,1985.3,1984.3,0.41487664]
["bitfinex-derivatives","ETHF0:USTF0",1773030821081,0.58045352,1985.1,1984.3,0.41487664]
["bitfinex-derivatives","ETHF0:USTF0",1773030821783,0.58045352,1985.1,1984.0,0.42581262]
["bitfinex-derivatives","ETHF0:USTF0",1773030821985,0.58045352,1985.0,1984.0,0.42581262]
["bitfinex-derivatives","ETHF0:USTF0",1773030822185,0.58045352,1985.0,1984.0,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1773030822386,0.58045352,1984.8,1984.0,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1773030825086,0.58045352,1984.8,1984.0,0.43881296]
["bitfinex-derivatives","ETHF0:USTF0",1773030825786,0.58045352,1984.8,1984.0,0.00567666]
["bitfinex-derivatives","ETHF0:USTF0",1773030825986,0.58045352,1984.8,1983.7,0.43881296]
["bitfinex-derivatives","ETHF0:USTF0",1773030826988,0.58045352,1984.8,1983.7,0.44402232]
["bitfinex-derivatives","ETHF0:USTF0",1773030831489,0.58045352,1984.8,1983.9,0.44260183]
["bitfinex-derivatives","ETHF0:USTF0",1773030831882,0.58045352,1984.8,1983.7,0.44781119]
["bitfinex-derivatives","ETHF0:USTF0",1773030835290,0.58045352,1984.8,1983.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1773030835481,0.58045352,1984.8,1983.9,0.43492502]
["bitfinex-derivatives","ETHF0:USTF0",1773030835887,0.58045352,1985.1,1983.9,0.43492502]
["bitfinex-derivatives","ETHF0:USTF0",1773030837992,0.58045352,1985.1,1984.0,0.43484088]
["bitfinex-derivatives","ETHF0:USTF0",1773030842393,0.58045352,1985.1,1984.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773030842594,0.58045352,1985.1,1984.2,0.42729806]
["bitfinex-derivatives","ETHF0:USTF0",1773030842995,4.22204426,1985.6,1984.4,0.42739678]
["bitfinex-derivatives","ETHF0:USTF0",1773030842996,0.58307773,1985.5,1984.4,0.42739678]
["bitfinex-derivatives","ETHF0:USTF0",1773030843492,0.58307773,1985.5,1984.3,0.67932427]
["bitfinex-derivatives","ETHF0:USTF0",1773030843696,0.58307773,1985.3,1984.4,0.42733427]
["bitfinex-derivatives","ETHF0:USTF0",1773030844695,0.58307773,1985.3,1984.3,0.67806989]
["bitfinex-derivatives","ETHF0:USTF0",1773030844996,0.58307773,1985.3,1984.4,0.42607989]
["bitfinex-derivatives","ETHF0:USTF0",1773030854007,0.58307773,1985.3,1984.2,0.42342016]
["bitfinex-derivatives","ETHF0:USTF0",1773030854507,0.53756415,1985.1,1984.2,0.42342016]
["bitfinex-derivatives","ETHF0:USTF0",1773030861015,0.53756415,1985.2,1984.3,0.43160816]
["bitfinex-derivatives","ETHF0:USTF0",1773030861320,0.00460625,1985.6,1985.0,0.43160816]
["bitfinex-derivatives","ETHF0:USTF0",1773030861509,0.53756415,1986.1,1985.2,0.43160816]
["bitfinex-derivatives","ETHF0:USTF0",1773030862514,0.54174939,1986.1,1985.2,0.43632256]
["bitfinex-derivatives","ETHF0:USTF0",1773030865216,0.54174939,1986.1,1984.8,0.40279761]
["bitfinex-derivatives","ETHF0:USTF0",1773030865517,0.53756415,1985.9,1984.6,11.77951201]
["bitfinex-derivatives","ETHF0:USTF0",1773030865712,0.53756415,1985.7,1984.7,0.40751201]
["bitfinex-derivatives","ETHF0:USTF0",1773030866517,0.53756415,1985.7,1984.7,0.41306122]
["bitfinex-derivatives","ETHF0:USTF0",1773030870623,0.53756415,1985.7,1984.9,0.41409362]
["bitfinex-derivatives","ETHF0:USTF0",1773030870822,0.53756415,1985.7,1984.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1773030870823,0.53756415,1985.7,1984.7,0.41964283]
["bitfinex-derivatives","ETHF0:USTF0",1773030871322,0.53756415,1985.7,1984.9,0.41409361]
["bitfinex-derivatives","ETHF0:USTF0",1773030880732,0.53756415,1985.7,1984.8,0.42943339]
["bitfinex-derivatives","ETHF0:USTF0",1773030881936,0.59079842,1986.0,1985.0,0.42943339]
["bitfinex-derivatives","ETHF0:USTF0",1773030886335,0.59079842,1986.0,1985.2,0.43163672]
["bitfinex-derivatives","ETHF0:USTF0",1773030888840,0.59079842,1986.0,1985.1,0.68336793]
["bitfinex-derivatives","ETHF0:USTF0",1773030889242,0.59079842,1986.0,1985.1,0.43148793]
["bitfinex-derivatives","ETHF0:USTF0",1773030890246,0.59079842,1986.0,1984.8,0.43148793]
["bitfinex-derivatives","ETHF0:USTF0",1773030894142,0.59079842,1986.0,1984.9,0.43142707]
["bitfinex-derivatives","ETHF0:USTF0",1773030901359,0.59079842,1986.0,1984.8,0.43149217]
["bitfinex-derivatives","ETHF0:USTF0",1773030901654,0.59079842,1985.8,1984.6,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1773030901855,0.59079842,1985.6,1984.6,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1773030902055,6.11690267,1985.5,1984.6,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1773030902250,0.59079842,1985.3,1984.2,11.70488839]
["bitfinex-derivatives","ETHF0:USTF0",1773030902761,0.59079842,1985.1,1984.2,11.26755496]
["bitfinex-derivatives","ETHF0:USTF0",1773030903457,0.59079842,1985.1,1984.2,0.44370257]
["bitfinex-derivatives","ETHF0:USTF0",1773030905954,0.56165342,1985.7,1984.2,0.44370257]
["bitfinex-derivatives","ETHF0:USTF0",1773030906153,12.87022971,1986.0,1984.2,0.44370257]
["bitfinex-derivatives","ETHF0:USTF0",1773030906154,0.56165342,1985.5,1984.2,0.44370257]
["bitfinex-derivatives","ETHF0:USTF0",1773030906454,0.56165342,1985.5,1984.3,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1773030906754,0.56165342,1985.5,1984.6,0.49310172]
["bitfinex-derivatives","ETHF0:USTF0",1773030906955,0.56165342,1986.0,1984.8,0.49310172]
["bitfinex-derivatives","ETHF0:USTF0",1773030907252,0.56165342,1985.8,1984.8,0.49310172]
["bitfinex-derivatives","ETHF0:USTF0",1773030909358,0.56165342,1985.8,1985.0,0.49472025]
["bitfinex-derivatives","ETHF0:USTF0",1773030909563,0.56165342,1985.8,1985.2,0.49472025]
["bitfinex-derivatives","ETHF0:USTF0",1773030912766,0.56165342,1985.8,1985.1,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1773030912966,0.56165342,1985.8,1985.1,11.74290512]
["bitfinex-derivatives","ETHF0:USTF0",1773030913569,0.56165342,1985.8,1985.2,0.48990512]
["bitfinex-derivatives","ETHF0:USTF0",1773030916162,0.00418524,1986.1,1985.2,0.48990512]
["bitfinex-derivatives","ETHF0:USTF0",1773030916467,0.59222204,1986.0,1985.2,0.48990512]
["bitfinex-derivatives","ETHF0:USTF0",1773030917966,0.00418524,1986.1,1985.4,0.49250959]
["bitfinex-derivatives","ETHF0:USTF0",1773030918562,0.00418524,1986.1,1985.6,0.49321558]
["bitfinex-derivatives","ETHF0:USTF0",1773030918766,0.00418524,1986.1,1985.6,0.49741123]
["bitfinex-derivatives","ETHF0:USTF0",1773030918967,0.59640728,1986.1,1985.6,0.00419565]
["bitfinex-derivatives","ETHF0:USTF0",1773030919271,0.59640728,1986.1,1985.6,0.49741123]
["bitfinex-derivatives","ETHF0:USTF0",1773030919467,0.59640728,1986.1,1985.3,0.49321558]
["bitfinex-derivatives","ETHF0:USTF0",1773030919666,0.59640728,1986.1,1985.2,0.49741123]
["bitfinex-derivatives","ETHF0:USTF0",1773030920972,0.59640728,1986.1,1985.2,0.00595066]
["bitfinex-derivatives","ETHF0:USTF0",1773030923572,0.59640728,1986.1,1984.8,0.4981653]
["bitfinex-derivatives","ETHF0:USTF0",1773030924672,0.59640728,1986.1,1984.8,0.50279607]
["bitfinex-derivatives","ETHF0:USTF0",1773030927274,0.59222204,1985.9,1984.8,0.50279607]
["bitfinex-derivatives","ETHF0:USTF0",1773030928869,0.59222204,1985.9,1984.8,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1773030929076,0.59222204,1985.7,1984.8,0.00463077]
["bitfinex-derivatives","ETHF0:USTF0",1773030929875,0.59222204,1985.7,1984.5,0.51323129]
["bitfinex-derivatives","ETHF0:USTF0",1773030930076,0.59222204,1985.5,1984.4,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1773030930375,0.59222204,1985.5,1984.4,11.72847322]
["bitfinex-derivatives","ETHF0:USTF0",1773030930779,0.59222204,1985.5,1984.4,11.73230976]
["bitfinex-derivatives","ETHF0:USTF0",1773030931077,0.59222204,1985.5,1984.5,0.51947322]
["bitfinex-derivatives","ETHF0:USTF0",1773030932882,0.59222204,1985.5,1984.4,0.52390996]
["bitfinex-derivatives","ETHF0:USTF0",1773030934578,0.59222204,1985.5,1984.6,0.52605099]
["bitfinex-derivatives","ETHF0:USTF0",1773030935778,0.59222204,1985.5,1984.8,0.52605099]
["bitfinex-derivatives","ETHF0:USTF0",1773030940180,0.59222204,1985.5,1984.6,0.51455465]
["bitfinex-derivatives","ETHF0:USTF0",1773030945588,0.5780519,1986.0,1984.8,0.50650829]
["bitfinex-derivatives","ETHF0:USTF0",1773030947384,0.5780519,1986.0,1984.4,10.39963943]
["bitfinex-derivatives","ETHF0:USTF0",1773030947385,0.5780519,1986.0,1985.0,0.5064205]
["bitfinex-derivatives","ETHF0:USTF0",1773030947580,0.5780519,1986.0,1985.1,0.5064205]
["bitfinex-derivatives","ETHF0:USTF0",1773030950794,0.5780519,1986.0,1985.0,11.64833612]
["bitfinex-derivatives","ETHF0:USTF0",1773030950994,0.5780519,1986.0,1985.1,0.50433612]
["bitfinex-derivatives","ETHF0:USTF0",1773030964603,0.5780519,1986.0,1985.0,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1773030964806,0.55836317,1985.8,1984.8,0.50036133]
["bitfinex-derivatives","ETHF0:USTF0",1773030965909,0.55836317,1985.8,1984.9,0.50036133]
["bitfinex-derivatives","ETHF0:USTF0",1773030969515,0.55836317,1985.8,1985.1,0.49479147]
["bitfinex-derivatives","ETHF0:USTF0",1773030974115,0.55322372,1986.0,1985.1,0.49479147]
["bitfinex-derivatives","ETHF0:USTF0",1773030975413,0.55322372,1986.0,1985.3,0.50116241]
["bitfinex-derivatives","ETHF0:USTF0",1773030976815,0.55322372,1986.0,1985.2,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1773030977716,0.55322372,1986.0,1985.2,11.5611784]
["bitfinex-derivatives","ETHF0:USTF0",1773030978713,0.55322372,1986.0,1985.3,0.50326479]
["bitfinex-derivatives","ETHF0:USTF0",1773030981414,0.00418524,1986.1,1985.3,0.50326479]
["bitfinex-derivatives","ETHF0:USTF0",1773030982013,0.00418524,1986.1,1985.5,0.51816213]
["bitfinex-derivatives","ETHF0:USTF0",1773030982221,0.55322372,1986.4,1985.5,0.51816213]
["bitfinex-derivatives","ETHF0:USTF0",1773030982422,0.55322372,1986.4,1985.7,0.50712803]
["bitfinex-derivatives","ETHF0:USTF0",1773030983028,0.55322372,1986.9,1985.9,0.50712803]
["bitfinex-derivatives","ETHF0:USTF0",1773030983226,0.55877007,1986.9,1985.9,0.51110162]
["bitfinex-derivatives","ETHF0:USTF0",1773030985227,0.55877007,1986.9,1986.1,0.50597427]
["bitfinex-derivatives","ETHF0:USTF0",1773030986125,0.55877007,1986.9,1986.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1773030988132,0.55877007,1986.9,1986.1,0.49866836]
["bitfinex-derivatives","ETHF0:USTF0",1773030988633,0.55877007,1986.9,1986.3,0.49335415]
["bitfinex-derivatives","ETHF0:USTF0",1773030988935,0.32271989,1987.0,1986.3,0.49335415]
["bitfinex-derivatives","ETHF0:USTF0",1773030989938,0.32907259,1987.0,1986.3,0.49335415]
["bitfinex-derivatives","ETHF0:USTF0",1773030991841,0.32907259,1987.0,1986.1,0.55910688]
["bitfinex-derivatives","ETHF0:USTF0",1773030995644,0.32907259,1987.0,1986.0,0.57339552]
["bitfinex-derivatives","ETHF0:USTF0",1773030995842,0.32907259,1987.0,1985.9,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1773030996744,0.57059021,1986.7,1985.6,0.57339552]
["bitfinex-derivatives","ETHF0:USTF0",1773030996940,0.57059021,1986.7,1985.4,0.57339552]
["bitfinex-derivatives","ETHF0:USTF0",1773030997646,0.57059021,1986.7,1985.4,0.57974141]
["bitfinex-derivatives","ETHF0:USTF0",1773030998037,3.61394471,1986.5,1985.4,0.00634589]
["bitfinex-derivatives","ETHF0:USTF0",1773030998242,0.57059021,1986.3,1985.4,0.00634589]
["bitfinex-derivatives","ETHF0:USTF0",1773030999245,0.57059021,1986.1,1985.0,0.57339552]
["bitfinex-derivatives","ETHF0:USTF0",1773031000343,0.57059021,1986.1,1985.0,0.57765391]
["bitfinex-derivatives","ETHF0:USTF0",1773031003346,0.57059021,1986.1,1985.0,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1773031004246,0.57059021,1986.1,1985.0,0.57765391]
["bitfinex-derivatives","ETHF0:USTF0",1773031010059,0.57059021,1986.1,1985.0,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1773031010549,0.57059021,1986.1,1985.0,0.57765391]
["bitfinex-derivatives","ETHF0:USTF0",1773031011552,0.57059021,1986.1,1985.0,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1773031011948,0.57059021,1986.1,1985.0,0.57765391]
["bitfinex-derivatives","ETHF0:USTF0",1773031017258,0.57059021,1985.8,1984.6,0.57339552]
["bitfinex-derivatives","ETHF0:USTF0",1773031018263,0.57059021,1985.8,1984.6,0.57712303]
["bitfinex-derivatives","ETHF0:USTF0",1773031024861,0.57059021,1985.8,1984.8,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031025158,4.20030555,1986.4,1985.0,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031025364,0.5762035,1986.3,1985.0,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031025565,0.5762035,1986.1,1985.0,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031025760,0.5762035,1986.4,1985.4,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031025963,0.5762035,1986.4,1985.6,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031026362,0.5762035,1986.4,1984.9,3.04549706]
["bitfinex-derivatives","ETHF0:USTF0",1773031026363,0.5762035,1986.6,1985.8,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031027464,0.5762035,1986.4,1985.5,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031027666,0.5762035,1986.4,1985.3,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031028067,0.5762035,1986.2,1985.3,0.55173634]
["bitfinex-derivatives","ETHF0:USTF0",1773031028473,0.5762035,1986.2,1985.1,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031029874,0.5762035,1986.2,1985.3,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031030271,0.59043286,1986.4,1985.3,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031031269,0.59043286,1986.4,1984.8,16.00192114]
["bitfinex-derivatives","ETHF0:USTF0",1773031031270,0.59043286,1986.4,1985.5,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031031472,0.59043286,1986.8,1985.7,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031031670,0.59043286,1986.6,1985.7,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031033570,0.59043286,1986.9,1985.7,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031033771,0.59043286,1986.9,1985.9,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031034273,0.0063527,1987.0,1986.1,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031034577,0.59678556,1987.0,1986.1,0.5679398]
["bitfinex-derivatives","ETHF0:USTF0",1773031037674,0.59678556,1987.0,1986.1,0.00567464]
["bitfinex-derivatives","ETHF0:USTF0",1773031038575,0.59678556,1987.0,1986.1,0.5679398]
["bitfinex-derivatives","ETHF0:USTF0",1773031039580,0.59678556,1987.0,1986.1,0.00567464]
["bitfinex-derivatives","ETHF0:USTF0",1773031039777,0.59678556,1987.0,1985.7,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031040776,0.59678556,1987.0,1985.7,0.56648936]
["bitfinex-derivatives","ETHF0:USTF0",1773031041676,0.59678556,1987.0,1985.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1773031041874,0.59678556,1987.0,1985.9,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031042079,0.59678556,1987.0,1985.7,0.56648936]
["bitfinex-derivatives","ETHF0:USTF0",1773031042385,6.17097002,1986.9,1985.7,0.56648936]
["bitfinex-derivatives","ETHF0:USTF0",1773031042582,0.59678556,1987.0,1985.7,0.56648936]
["bitfinex-derivatives","ETHF0:USTF0",1773031042583,0.59043286,1986.8,1985.7,0.56648936]
["bitfinex-derivatives","ETHF0:USTF0",1773031043184,0.59043286,1986.7,1985.7,0.56648936]
["bitfinex-derivatives","ETHF0:USTF0",1773031044481,0.59678556,1987.0,1985.8,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031044687,0.59678556,1987.0,1986.0,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031044889,0.59678556,1987.0,1985.8,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031052290,0.59043286,1986.8,1985.8,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031059198,0.57560167,1986.6,1985.8,0.56226516]
["bitfinex-derivatives","ETHF0:USTF0",1773031066001,0.57560167,1986.6,1985.7,0.83510712]
["bitfinex-derivatives","ETHF0:USTF0",1773031066399,0.57560167,1986.6,1985.7,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1773031066606,0.57560167,1986.4,1985.7,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1773031067805,0.57560167,1986.2,1985.7,0.0042242]
["bitfinex-derivatives","ETHF0:USTF0",1773031068003,0.57560167,1986.2,1985.7,0.58330712]
["bitfinex-derivatives","ETHF0:USTF0",1773031069406,0.57560167,1986.2,1985.5,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031069604,0.57560167,1986.2,1985.4,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031069806,0.57560167,1986.0,1984.9,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031070005,0.57560167,1985.8,1984.9,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031070199,0.57560167,1985.6,1984.9,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031071006,0.57955577,1985.6,1984.9,0.58294513]
["bitfinex-derivatives","ETHF0:USTF0",1773031071402,0.57955577,1985.6,1984.9,0.00386221]
["bitfinex-derivatives","ETHF0:USTF0",1773031076605,0.57955577,1985.6,1984.9,0.58294513]
["bitfinex-derivatives","ETHF0:USTF0",1773031076908,0.57955577,1985.6,1984.9,0.00386221]
["bitfinex-derivatives","ETHF0:USTF0",1773031077110,0.57955577,1985.6,1984.4,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031077606,0.57560167,1985.4,1984.4,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031078002,0.57560167,1985.4,1984.4,0.58411925]
["bitfinex-derivatives","ETHF0:USTF0",1773031078203,0.57560167,1985.4,1984.6,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031078704,0.57955577,1985.6,1984.6,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031079407,0.57955577,1985.6,1984.8,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031079610,0.0039541,1985.6,1985.0,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031079811,0.0039541,1985.6,1984.4,0.00503633]
["bitfinex-derivatives","ETHF0:USTF0",1773031079812,0.57560167,1986.2,1985.2,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031080003,0.57560167,1986.2,1985.4,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031080807,0.58120734,1986.2,1985.4,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031081204,0.58120734,1986.2,1984.7,10.62293]
["bitfinex-derivatives","ETHF0:USTF0",1773031081508,0.58120734,1986.2,1985.0,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031082808,0.58120734,1986.2,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1773031082809,0.58120734,1986.2,1985.2,0.57908292]
["bitfinex-derivatives","ETHF0:USTF0",1773031085613,0.58120734,1986.2,1985.2,0.57438769]
["bitfinex-derivatives","ETHF0:USTF0",1773031092015,0.56089089,1986.2,1985.4,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031092414,0.00560567,1986.2,1985.4,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031093313,0.55528522,1986.8,1985.8,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031093710,0.55528522,1986.6,1985.8,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031094420,0.56121441,1986.6,1985.8,0.58532944]
["bitfinex-derivatives","ETHF0:USTF0",1773031101325,0.56121441,1986.6,1985.3,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031101326,0.55528522,1986.5,1985.3,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031101621,0.55528522,1986.3,1985.3,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031102422,0.55528522,1986.3,1985.3,0.58626879]
["bitfinex-derivatives","ETHF0:USTF0",1773031108129,0.55528522,1986.3,1985.5,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031108329,0.00592919,1986.6,1985.5,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031108330,0.55528522,1986.5,1985.5,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031109536,0.55528522,1986.5,1985.7,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031110742,0.55528522,1986.5,1985.9,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031111644,0.55528522,1986.5,1985.5,0.58110617]
["bitfinex-derivatives","ETHF0:USTF0",1773031114039,0.59114383,1986.3,1985.3,0.54113814]
["bitfinex-derivatives","ETHF0:USTF0",1773031114342,0.59114383,1986.1,1985.3,0.54113814]
["bitfinex-derivatives","ETHF0:USTF0",1773031122939,0.59114383,1986.3,1985.3,0.54113814]
["bitfinex-derivatives","ETHF0:USTF0",1773031127345,0.59114383,1986.1,1985.3,0.54113814]
["bitfinex-derivatives","ETHF0:USTF0",1773031132850,0.59114383,1986.1,1985.4,0.53597552]
["bitfinex-derivatives","ETHF0:USTF0",1773031142766,0.59114383,1986.1,1985.3,0.00516262]
["bitfinex-derivatives","ETHF0:USTF0",1773031143968,0.59114383,1986.1,1985.3,0.5703326]
["bitfinex-derivatives","ETHF0:USTF0",1773031144565,10.82002215,1986.5,1985.5,0.56516998]
["bitfinex-derivatives","ETHF0:USTF0",1773031144765,0.54131842,1986.2,1985.4,0.56516998]
["bitfinex-derivatives","ETHF0:USTF0",1773031145061,0.54131842,1986.2,1985.3,0.00516262]
["bitfinex-derivatives","ETHF0:USTF0",1773031145062,2.02892489,1986.0,1985.3,0.00516262]
["bitfinex-derivatives","ETHF0:USTF0",1773031145266,0.54131842,1985.6,1984.8,0.56516998]
["bitfinex-derivatives","ETHF0:USTF0",1773031145766,0.54131842,1985.4,1984.4,0.56516998]
["bitfinex-derivatives","ETHF0:USTF0",1773031146269,0.54131842,1985.4,1984.4,0.57089848]
["bitfinex-derivatives","ETHF0:USTF0",1773031148066,0.54131842,1985.5,1984.6,0.56516998]
["bitfinex-derivatives","ETHF0:USTF0",1773031149562,0.54131842,1985.5,1984.7,0.58874083]
["bitfinex-derivatives","ETHF0:USTF0",1773031158471,0.59290827,1985.4,1984.4,0.59446933]
["bitfinex-derivatives","ETHF0:USTF0",1773031159972,0.59290827,1985.4,1984.6,0.58874083]
["bitfinex-derivatives","ETHF0:USTF0",1773031165877,0.59290827,1985.9,1984.8,0.58874083]
["bitfinex-derivatives","ETHF0:USTF0",1773031167380,0.59290827,1985.9,1985.0,2.61766572]
["bitfinex-derivatives","ETHF0:USTF0",1773031167580,0.59290827,1985.9,1985.1,0.58874083]
["bitfinex-derivatives","ETHF0:USTF0",1773031172286,0.59290827,1985.9,1984.9,0.58874083]
["bitfinex-derivatives","ETHF0:USTF0",1773031175981,0.59290827,1985.9,1985.2,0.58794851]
["bitfinex-derivatives","ETHF0:USTF0",1773031176185,0.54881485,1986.1,1985.2,0.58794851]
["bitfinex-derivatives","ETHF0:USTF0",1773031177086,0.54881485,1986.1,1985.1,0.58794851]
["bitfinex-derivatives","ETHF0:USTF0",1773031180682,0.54881485,1986.0,1985.1,0.58794851]
["bitfinex-derivatives","ETHF0:USTF0",1773031182490,0.54881485,1985.8,1985.1,0.58794851]
["bitfinex-derivatives","ETHF0:USTF0",1773031195292,0.54881485,1986.1,1985.4,2.02892489]
["bitfinex-derivatives","ETHF0:USTF0",1773031195498,0.54881485,1986.1,1985.5,0.58794851]
["bitfinex-derivatives","ETHF0:USTF0",1773031197293,0.54881485,1986.1,1985.4,2.02892489]
["bitfinex-derivatives","ETHF0:USTF0",1773031197294,0.54881485,1986.5,1985.8,0.58794851]
["bitfinex-derivatives","ETHF0:USTF0",1773031197499,0.54881485,1986.5,1985.8,0.59311709]
["bitfinex-derivatives","ETHF0:USTF0",1773031201402,0.00592919,1986.6,1985.8,0.59311709]
["bitfinex-derivatives","ETHF0:USTF0",1773031201601,0.00592919,1986.6,1986.3,0.58794851]
["bitfinex-derivatives","ETHF0:USTF0",1773031201796,0.55240885,1986.6,1986.2,2.02741171]
["bitfinex-derivatives","ETHF0:USTF0",1773031202003,0.55240885,1986.6,1986.3,0.58794851]
["bitfinex-derivatives","ETHF0:USTF0",1773031202993,0.55240885,1986.6,1985.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1773031202994,0.54622725,1986.9,1986.5,0.53926415]
["bitfinex-derivatives","ETHF0:USTF0",1773031204103,0.55159219,1986.9,1986.5,0.53926415]
["bitfinex-derivatives","ETHF0:USTF0",1773031206997,0.54622725,1986.5,1985.8,0.54443273]
["bitfinex-derivatives","ETHF0:USTF0",1773031207198,0.54622725,1986.1,1985.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1773031207397,0.54622725,1986.1,1985.4,0.53926415]
["bitfinex-derivatives","ETHF0:USTF0",1773031207897,0.54622725,1985.9,1985.2,0.53926415]
["bitfinex-derivatives","ETHF0:USTF0",1773031208400,0.54622725,1985.9,1985.3,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031208598,0.53952009,1986.1,1985.7,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031208806,0.53952009,1986.3,1985.8,2.60123503]
["bitfinex-derivatives","ETHF0:USTF0",1773031208998,0.53952009,1986.3,1985.8,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031210404,0.51434893,1986.3,1985.8,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031217608,0.00536494,1986.9,1985.8,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031217609,0.53952009,1986.8,1985.8,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031218005,0.53952009,1986.8,1985.5,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031218405,0.53952009,1986.6,1985.5,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031221615,0.53952009,1986.4,1985.5,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031222914,0.53952009,1986.4,1985.2,0.57994644]
["bitfinex-derivatives","ETHF0:USTF0",1773031223212,0.53952009,1986.0,1984.9,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031223412,0.53952009,1986.0,1984.7,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031223413,0.53952009,1985.7,1984.7,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031223617,0.53952009,1985.4,1984.3,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031224010,0.53952009,1985.4,1984.4,0.57382332]
["bitfinex-derivatives","ETHF0:USTF0",1773031224213,0.54445059,1985.4,1984.4,0.57825582]
["bitfinex-derivatives","ETHF0:USTF0",1773031224610,0.54445059,1985.4,1984.4,0.0044325]
["bitfinex-derivatives","ETHF0:USTF0",1773031224611,0.53952009,1985.2,1984.4,0.0044325]
["bitfinex-derivatives","ETHF0:USTF0",1773031224815,0.93257163,1985.2,1984.4,0.0044325]
["bitfinex-derivatives","ETHF0:USTF0",1773031225114,0.53952009,1985.2,1984.4,0.0044325]
["bitfinex-derivatives","ETHF0:USTF0",1773031226018,0.53952009,1985.2,1984.4,0.57825582]
["bitfinex-derivatives","ETHF0:USTF0",1773031234320,0.55139475,1985.1,1984.4,0.0044325]
["bitfinex-derivatives","ETHF0:USTF0",1773031235619,0.55139475,1985.1,1983.9,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031235822,0.55139475,1984.5,1983.3,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031236023,0.55139475,1984.2,1983.3,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031236419,0.55139475,1984.2,1983.1,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031236623,0.55139475,1983.9,1983.1,0.00462724]
["bitfinex-derivatives","ETHF0:USTF0",1773031236825,0.55580654,1983.9,1983.1,0.58023064]
["bitfinex-derivatives","ETHF0:USTF0",1773031237422,0.55580654,1983.9,1983.1,0.00462724]
["bitfinex-derivatives","ETHF0:USTF0",1773031237625,0.55580654,1983.9,1982.7,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031238619,0.55580654,1983.9,1982.7,0.57934446]
["bitfinex-derivatives","ETHF0:USTF0",1773031240024,0.00441179,1983.9,1983.1,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031241021,0.00441179,1983.9,1983.3,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031241226,4.29462013,1985.1,1983.3,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031241227,0.55139475,1984.3,1983.3,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031242024,0.55139475,1985.0,1983.5,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031242227,0.00498894,1984.3,1983.5,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031242528,0.00498894,1984.3,1983.7,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031243528,0.55638369,1984.3,1983.7,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031244328,0.00498894,1984.3,1983.7,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031247232,0.55638369,1984.3,1983.0,9.00914]
["bitfinex-derivatives","ETHF0:USTF0",1773031247434,0.55638369,1984.3,1983.1,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031250637,0.55638369,1984.3,1983.3,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031254930,0.55638369,1984.3,1983.5,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031255136,0.00498894,1984.3,1983.5,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031256437,0.55638369,1984.3,1983.7,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031256642,0.55638369,1984.3,1983.1,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031261045,0.55638369,1984.3,1983.3,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031262143,0.00498894,1984.3,1983.5,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031263542,0.56164576,1984.3,1983.5,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031263946,0.00498894,1984.3,1983.5,0.5756034]
["bitfinex-derivatives","ETHF0:USTF0",1773031264148,0.00498894,1984.3,1983.7,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031264743,0.55665682,1984.6,1983.7,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031264947,0.55665682,1984.6,1983.3,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031265145,0.55665682,1984.4,1983.3,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031265344,0.55665682,1984.2,1983.3,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031265548,0.55665682,1984.5,1983.5,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031265949,0.56082625,1984.5,1983.5,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031267051,0.55665682,1984.3,1983.3,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031267250,0.55665682,1984.1,1983.1,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031267448,0.55665682,1983.9,1982.9,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031269550,0.56152852,1983.7,1982.9,0.54995518]
["bitfinex-derivatives","ETHF0:USTF0",1773031269748,0.56152852,1983.7,1982.7,0.54782478]
["bitfinex-derivatives","ETHF0:USTF0",1773031269749,0.56152852,1983.5,1982.7,0.54782478]
["bitfinex-derivatives","ETHF0:USTF0",1773031270149,0.56152852,1983.7,1982.7,0.54782478]
["bitfinex-derivatives","ETHF0:USTF0",1773031270556,0.56152852,1984.1,1982.9,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031271648,0.56152852,1984.1,1982.7,0.00374106]
["bitfinex-derivatives","ETHF0:USTF0",1773031271649,0.56152852,1984.1,1983.1,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031274860,0.56152852,1984.1,1983.2,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031281465,0.56152852,1984.3,1983.4,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031285364,0.56152852,1984.3,1983.5,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1773031285569,0.56569795,1984.5,1983.6,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031287265,0.00416943,1984.5,1983.8,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031287463,0.00416943,1984.5,1983.9,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031287866,0.56152852,1984.7,1983.9,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031288871,0.56676307,1984.7,1983.8,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031289674,0.56152852,1984.5,1983.6,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031292170,0.56152852,1984.5,1983.5,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031292469,0.56152852,1984.3,1983.3,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031293378,0.57432698,1984.1,1983.3,0.54408372]
["bitfinex-derivatives","ETHF0:USTF0",1773031295977,0.57432698,1984.1,1983.0,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031302281,0.57432698,1984.1,1983.1,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031303080,0.57432698,1984.1,1982.8,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031303279,0.57432698,1983.9,1982.8,10.46059761]
["bitfinex-derivatives","ETHF0:USTF0",1773031303481,0.57432698,1983.9,1982.9,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031311686,0.57432698,1983.9,1982.8,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031312185,0.57432698,1983.9,1983.0,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031316386,0.57432698,1983.9,1983.1,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031320995,0.57432698,1984.2,1983.1,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031321196,4.218432,1984.3,1983.1,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031321197,6.78918244,1984.1,1983.1,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031321392,0.57432698,1984.1,1983.1,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031322294,6.79543559,1984.0,1983.1,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031322491,0.57432698,1984.0,1983.1,0.57459761]
["bitfinex-derivatives","ETHF0:USTF0",1773031325598,0.56326171,1984.2,1983.3,0.54324377]
["bitfinex-derivatives","ETHF0:USTF0",1773031326801,0.56326171,1984.2,1983.4,0.54324377]
["bitfinex-derivatives","ETHF0:USTF0",1773031328198,0.56326171,1984.0,1983.3,10.36624377]
["bitfinex-derivatives","ETHF0:USTF0",1773031328498,0.56326171,1984.0,1983.3,0.54324377]
["bitfinex-derivatives","ETHF0:USTF0",1773031328996,0.56326171,1984.0,1983.2,10.35859115]
["bitfinex-derivatives","ETHF0:USTF0",1773031331898,0.56326171,1984.0,1983.3,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031339109,0.56326171,1984.0,1983.2,10.35859115]
["bitfinex-derivatives","ETHF0:USTF0",1773031339605,0.56326171,1984.0,1983.0,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031339806,0.56326171,1984.0,1983.0,10.34359115]
["bitfinex-derivatives","ETHF0:USTF0",1773031340105,0.56326171,1984.0,1983.1,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031340305,6.20599233,1983.9,1982.7,10.43662136]
["bitfinex-derivatives","ETHF0:USTF0",1773031340511,0.56326171,1984.0,1982.8,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031340512,0.56548429,1983.7,1982.8,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031340708,0.56548429,1983.5,1982.8,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031341109,0.56548429,1983.8,1982.8,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031343614,0.56548429,1983.8,1983.1,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031349610,0.56548429,1983.8,1983.2,2.03350785]
["bitfinex-derivatives","ETHF0:USTF0",1773031349811,0.56548429,1983.8,1983.3,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031351622,0.56548429,1983.8,1983.1,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031352119,0.56548429,1983.7,1983.1,0.53959115]
["bitfinex-derivatives","ETHF0:USTF0",1773031353313,0.56548429,1983.7,1982.9,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031360219,0.56548429,1983.7,1983.1,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031360426,0.56548429,1983.7,1983.3,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031360629,0.56548429,1983.7,1983.2,2.03350785]
["bitfinex-derivatives","ETHF0:USTF0",1773031360630,4.77271155,1984.2,1983.6,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031360927,0.55427955,1984.2,1983.8,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031361116,0.55427955,1984.4,1983.8,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031361321,0.55427955,1984.3,1983.6,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031361523,0.55427955,1984.1,1983.6,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031363722,0.55427955,1984.6,1983.6,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031363923,4.22366655,1984.7,1983.6,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031363924,0.55427955,1984.4,1983.6,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031375039,0.5595141,1984.7,1983.6,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031380239,0.5595141,1984.7,1983.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1773031380442,0.5595141,1984.7,1983.8,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031380747,0.00523455,1984.7,1984.0,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031381142,0.5595141,1984.7,1984.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1773031381341,0.5595141,1984.7,1984.2,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031383138,0.00523455,1984.7,1984.2,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031385848,0.57083346,1984.7,1984.2,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031390855,0.00523455,1984.7,1984.2,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031391555,0.57174733,1984.7,1984.2,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031394360,0.00523455,1984.7,1984.2,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031394556,0.57174733,1984.7,1984.2,0.53605872]
["bitfinex-derivatives","ETHF0:USTF0",1773031399662,0.57174733,1984.7,1984.3,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1773031403059,0.57174733,1984.7,1984.3,10.27066369]
["bitfinex-derivatives","ETHF0:USTF0",1773031403461,0.57174733,1984.7,1984.3,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1773031404067,0.57174733,1984.7,1983.7,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1773031404068,0.57174733,1984.7,1984.0,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1773031404365,0.57174733,1984.7,1983.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1773031404868,0.57174733,1984.7,1983.9,10.27266369]
["bitfinex-derivatives","ETHF0:USTF0",1773031405063,0.56651278,1984.5,1983.9,10.27673728]
["bitfinex-derivatives","ETHF0:USTF0",1773031405266,0.56651278,1984.5,1983.9,0.00407359]
["bitfinex-derivatives","ETHF0:USTF0",1773031405964,0.56651278,1984.5,1983.9,0.57373728]
["bitfinex-derivatives","ETHF0:USTF0",1773031410365,0.00523455,1984.7,1984.0,0.56966369]
["bitfinex-derivatives","ETHF0:USTF0",1773031410564,0.57174733,1984.7,1984.0,0.56966369]
["bitfinex-derivatives","ETHF0:USTF0",1773031410764,0.57174733,1984.7,1984.0,10.27166369]
["bitfinex-derivatives","ETHF0:USTF0",1773031411470,0.57174733,1984.7,1984.0,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1773031411663,0.56651278,1984.5,1983.9,0.00407359]
["bitfinex-derivatives","ETHF0:USTF0",1773031413070,0.56651278,1984.5,1983.6,0.56966369]
["bitfinex-derivatives","ETHF0:USTF0",1773031413664,0.55146076,1984.3,1983.6,0.56966369]
["bitfinex-derivatives","ETHF0:USTF0",1773031413862,0.55146076,1984.3,1983.6,0.57488328]
["bitfinex-derivatives","ETHF0:USTF0",1773031414669,0.55146076,1984.2,1983.6,0.00521959]
["bitfinex-derivatives","ETHF0:USTF0",1773031415074,0.55146076,1984.2,1983.6,0.55846506]
["bitfinex-derivatives","ETHF0:USTF0",1773031429383,0.55146076,1984.2,1983.6,0.00521959]
["bitfinex-derivatives","ETHF0:USTF0",1773031430286,0.55146076,1984.2,1983.6,0.55846506]
["bitfinex-derivatives","ETHF0:USTF0",1773031431186,0.55146076,1984.4,1983.6,0.55846506]
["bitfinex-derivatives","ETHF0:USTF0",1773031433483,4.76989276,1985.0,1983.9,0.55324547]
["bitfinex-derivatives","ETHF0:USTF0",1773031433688,0.55146076,1985.0,1984.1,0.55324547]
["bitfinex-derivatives","ETHF0:USTF0",1773031434489,0.55658149,1985.0,1984.1,0.55324547]
["bitfinex-derivatives","ETHF0:USTF0",1773031436696,0.00512073,1985.0,1984.1,2.58437581]
["bitfinex-derivatives","ETHF0:USTF0",1773031436895,0.00512073,1985.0,1984.2,0.55324547]
["bitfinex-derivatives","ETHF0:USTF0",1773031439794,0.55658149,1985.0,1984.2,0.55324547]
["bitfinex-derivatives","ETHF0:USTF0",1773031440997,0.00512073,1985.0,1984.2,0.55324547]
["bitfinex-derivatives","ETHF0:USTF0",1773031442297,0.55658149,1985.0,1984.2,0.55324547]
["bitfinex-derivatives","ETHF0:USTF0",1773031442891,0.00512073,1985.0,1984.2,0.55324547]
["bitfinex-derivatives","ETHF0:USTF0",1773031443599,0.00512073,1985.0,1984.5,0.59417286]
["bitfinex-derivatives","ETHF0:USTF0",1773031444197,0.55168093,1985.0,1984.5,0.59417286]
["bitfinex-derivatives","ETHF0:USTF0",1773031446495,0.5465602,1984.9,1984.4,0.59417286]
["bitfinex-derivatives","ETHF0:USTF0",1773031446904,0.5465602,1984.7,1984.2,0.59417286]
["bitfinex-derivatives","ETHF0:USTF0",1773031447907,0.55168093,1985.0,1984.5,0.59417286]
["bitfinex-derivatives","ETHF0:USTF0",1773031449303,0.00512073,1985.0,1984.5,0.59417286]
["bitfinex-derivatives","ETHF0:USTF0",1773031451706,0.53557317,1985.2,1984.5,0.59417286]
["bitfinex-derivatives","ETHF0:USTF0",1773031452101,13.06913758,1986.7,1985.0,2.03064114]
["bitfinex-derivatives","ETHF0:USTF0",1773031452102,0.53557317,1985.6,1985.0,2.03064114]
["bitfinex-derivatives","ETHF0:USTF0",1773031452408,0.53557317,1985.6,1985.1,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031452709,0.54145254,1985.6,1985.1,0.54143958]
["bitfinex-derivatives","ETHF0:USTF0",1773031453403,0.00587937,1985.6,1985.1,0.54143958]
["bitfinex-derivatives","ETHF0:USTF0",1773031453603,0.53557317,1985.9,1985.3,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031454106,0.53557317,1986.4,1985.3,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031454701,0.54096062,1986.4,1985.3,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031459111,0.00538745,1986.4,1985.6,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031459414,0.53557317,1986.8,1985.8,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031460311,0.54194234,1986.8,1986.0,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031463116,0.54194234,1986.8,1985.6,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031463314,0.53557317,1986.6,1985.6,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031463715,0.53557317,1986.6,1985.5,10.08046243]
["bitfinex-derivatives","ETHF0:USTF0",1773031465206,0.53557317,1986.3,1985.3,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031467818,0.53557317,1986.3,1985.2,0.53546243]
["bitfinex-derivatives","ETHF0:USTF0",1773031474930,0.56846523,1986.5,1985.4,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031477425,0.56846523,1986.7,1985.6,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031480129,0.56846523,1986.4,1985.3,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031481331,0.56846523,1986.2,1985.3,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031484626,4.218432,1986.7,1985.3,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031484627,0.56846523,1986.6,1985.3,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031484935,0.56846523,1986.4,1985.3,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031485536,0.56846523,1986.2,1985.3,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031489241,0.56846523,1986.3,1985.3,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031491139,0.56846523,1986.1,1985.3,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031491536,0.56846523,1986.1,1985.1,0.00597715]
["bitfinex-derivatives","ETHF0:USTF0",1773031491537,0.56846523,1985.9,1985.1,0.59928607]
["bitfinex-derivatives","ETHF0:USTF0",1773031491736,0.56846523,1985.7,1985.1,0.00597715]
["bitfinex-derivatives","ETHF0:USTF0",1773031492142,0.56846523,1985.7,1984.9,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031492342,0.56846523,1985.7,1984.5,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031493141,0.56846523,1985.7,1984.5,0.59826217]
["bitfinex-derivatives","ETHF0:USTF0",1773031493542,0.56846523,1985.5,1984.5,0.59826217]
["bitfinex-derivatives","ETHF0:USTF0",1773031498346,14.52013828,1986.3,1984.7,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031498347,0.56846523,1985.9,1984.7,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031498543,0.56846523,1986.1,1984.9,0.59330892]
["bitfinex-derivatives","ETHF0:USTF0",1773031501738,0.56846523,1986.1,1985.1,0.58832999]
["bitfinex-derivatives","ETHF0:USTF0",1773031503546,0.54633596,1985.9,1985.1,0.58832999]
["bitfinex-derivatives","ETHF0:USTF0",1773031504442,0.54633596,1985.9,1985.1,0.4876618]
["bitfinex-derivatives","ETHF0:USTF0",1773031505148,0.54633596,1986.3,1985.1,0.4876618]
["bitfinex-derivatives","ETHF0:USTF0",1773031505357,0.54633596,1986.1,1985.1,0.4876618]
["bitfinex-derivatives","ETHF0:USTF0",1773031512054,0.56524321,1986.5,1985.5,0.55262858]
["bitfinex-derivatives","ETHF0:USTF0",1773031512350,0.56524321,1986.5,1985.6,0.55262858]
["bitfinex-derivatives","ETHF0:USTF0",1773031512557,0.56524321,1986.5,1985.5,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1773031512855,0.56524321,1986.5,1985.5,9.96162858]
["bitfinex-derivatives","ETHF0:USTF0",1773031513057,0.56524321,1986.5,1985.6,0.55262858]
["bitfinex-derivatives","ETHF0:USTF0",1773031516451,0.56524321,1986.5,1985.4,0.55262858]
["bitfinex-derivatives","ETHF0:USTF0",1773031520864,0.56524321,1986.3,1985.4,0.55262858]
["bitfinex-derivatives","ETHF0:USTF0",1773031524760,0.56524321,1986.3,1985.0,0.55262858]
["bitfinex-derivatives","ETHF0:USTF0",1773031525864,0.56524321,1986.3,1985.2,0.55262858]
["bitfinex-derivatives","ETHF0:USTF0",1773031532170,0.56524321,1986.1,1985.1,0.55262858]
["bitfinex-derivatives","ETHF0:USTF0",1773031533668,0.56302548,1985.9,1984.8,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031535176,0.56302548,1985.8,1984.8,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031543179,0.56302548,1985.8,1985.0,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031543477,0.56302548,1985.9,1985.0,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031543683,0.56302548,1986.1,1985.2,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031545184,0.56302548,1986.5,1985.4,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031550682,0.56302548,1986.5,1985.6,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031553583,0.56302548,1986.7,1985.6,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031553784,0.56302548,1986.7,1985.8,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031561496,0.56302548,1986.7,1985.4,0.55710943]
["bitfinex-derivatives","ETHF0:USTF0",1773031563094,0.55930239,1986.6,1985.1,0.56370591]
["bitfinex-derivatives","ETHF0:USTF0",1773031563394,0.55930239,1986.2,1984.6,0.56370591]
["bitfinex-derivatives","ETHF0:USTF0",1773031563898,0.55930239,1986.0,1984.6,0.56370591]
["bitfinex-derivatives","ETHF0:USTF0",1773031564294,0.55930239,1985.8,1984.6,0.56370591]
["bitfinex-derivatives","ETHF0:USTF0",1773031565097,0.55930239,1985.8,1984.5,0.56865916]
["bitfinex-derivatives","ETHF0:USTF0",1773031574299,0.53750851,1985.6,1984.5,0.56865916]
["bitfinex-derivatives","ETHF0:USTF0",1773031574504,0.53750851,1985.3,1984.5,0.00495325]
["bitfinex-derivatives","ETHF0:USTF0",1773031574705,0.53750851,1985.0,1983.6,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031575204,0.53750851,1984.7,1983.6,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031575397,0.53750851,1984.6,1983.6,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031575596,0.54391989,1984.6,1983.6,0.59909222]
["bitfinex-derivatives","ETHF0:USTF0",1773031580610,3.04555022,1985.4,1984.0,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031580611,0.53750851,1985.4,1984.0,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031581910,0.54317666,1985.4,1984.0,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031587010,0.53750851,1985.3,1984.0,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031590110,0.53750851,1985.3,1984.1,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031590312,0.53750851,1985.3,1984.3,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031592317,0.00566815,1985.4,1984.7,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031592812,0.54317666,1985.4,1984.7,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031593315,0.00566815,1985.4,1984.7,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031594815,0.58683291,1985.4,1984.7,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031596013,0.00566815,1985.4,1984.7,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031596615,0.58116476,1986.1,1984.7,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031596820,0.58116476,1985.9,1984.7,0.59453082]
["bitfinex-derivatives","ETHF0:USTF0",1773031597021,0.58116476,1985.9,1984.9,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031597614,0.58733623,1985.9,1984.9,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031600417,0.00617147,1985.9,1985.2,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031600713,0.58116476,1986.3,1985.6,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031601715,0.58749414,1986.3,1985.6,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031602614,0.58749414,1986.3,1985.2,3.04969301]
["bitfinex-derivatives","ETHF0:USTF0",1773031602615,0.58749414,1986.3,1985.3,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031604018,0.58749414,1986.3,1985.2,0.59683647]
["bitfinex-derivatives","ETHF0:USTF0",1773031604920,0.58116476,1986.2,1985.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1773031605129,0.58116476,1986.2,1984.8,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031605319,0.58116476,1986.0,1984.8,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031606220,0.58116476,1985.8,1984.3,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031607319,0.58116476,1985.8,1984.6,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031615226,0.58116476,1985.6,1984.6,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031619425,0.58116476,1985.6,1984.4,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031620534,0.58116476,1985.4,1984.4,0.59269368]
["bitfinex-derivatives","ETHF0:USTF0",1773031623036,0.55001938,1985.2,1984.3,0.00624147]
["bitfinex-derivatives","ETHF0:USTF0",1773031623239,0.55001938,1985.0,1984.0,0.5889858]
["bitfinex-derivatives","ETHF0:USTF0",1773031623534,0.55001938,1984.9,1983.9,0.5889858]
["bitfinex-derivatives","ETHF0:USTF0",1773031624338,0.55573697,1984.9,1983.9,0.59346397]
["bitfinex-derivatives","ETHF0:USTF0",1773031626637,0.55573697,1984.9,1983.9,0.00447817]
["bitfinex-derivatives","ETHF0:USTF0",1773031626942,7.15673697,1984.9,1983.9,0.00447817]
["bitfinex-derivatives","ETHF0:USTF0",1773031627142,0.55001938,1984.8,1983.9,0.00447817]
["bitfinex-derivatives","ETHF0:USTF0",1773031627742,0.55001938,1984.8,1983.9,0.59346397]
["bitfinex-derivatives","ETHF0:USTF0",1773031629640,0.5421177,1984.9,1983.9,0.59346397]
["bitfinex-derivatives","ETHF0:USTF0",1773031631746,0.5421177,1984.9,1983.9,0.00447817]
["bitfinex-derivatives","ETHF0:USTF0",1773031633544,0.53640011,1984.7,1983.4,0.58482772]
["bitfinex-derivatives","ETHF0:USTF0",1773031633843,0.53640011,1984.5,1983.4,0.58482772]
["bitfinex-derivatives","ETHF0:USTF0",1773031634441,0.53640011,1984.5,1983.4,0.58865516]
["bitfinex-derivatives","ETHF0:USTF0",1773031637545,0.53640011,1984.3,1983.4,0.58865516]
["bitfinex-derivatives","ETHF0:USTF0",1773031638143,0.53640011,1984.3,1983.4,0.00382744]
["bitfinex-derivatives","ETHF0:USTF0",1773031639343,0.53640011,1984.1,1983.4,0.00382744]
["bitfinex-derivatives","ETHF0:USTF0",1773031640044,0.53640011,1983.9,1983.1,0.58482772]
["bitfinex-derivatives","ETHF0:USTF0",1773031640446,0.53640011,1983.9,1982.6,0.58482772]
["bitfinex-derivatives","ETHF0:USTF0",1773031640847,0.53640011,1983.9,1982.8,0.58482772]
["bitfinex-derivatives","ETHF0:USTF0",1773031641045,0.53640011,1983.9,1982.8,0.58902746]
["bitfinex-derivatives","ETHF0:USTF0",1773031642748,0.53640011,1984.3,1983.0,0.58482772]
["bitfinex-derivatives","ETHF0:USTF0",1773031644049,0.53640011,1984.3,1983.2,0.58482772]
["bitfinex-derivatives","ETHF0:USTF0",1773031644946,0.53640011,1984.3,1983.1,8.73814]
["bitfinex-derivatives","ETHF0:USTF0",1773031644947,0.53640011,1984.8,1983.4,0.55964579]
["bitfinex-derivatives","ETHF0:USTF0",1773031645147,0.00571759,1984.9,1983.1,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1773031645148,0.5421177,1984.9,1983.6,0.58482772]
["bitfinex-derivatives","ETHF0:USTF0",1773031645847,0.5421177,1984.9,1983.8,0.58482772]
["bitfinex-derivatives","ETHF0:USTF0",1773031658458,0.57081174,1984.7,1983.4,0.54466946]
["bitfinex-derivatives","ETHF0:USTF0",1773031658762,4.21769338,1984.9,1983.4,0.54466946]
["bitfinex-derivatives","ETHF0:USTF0",1773031658763,0.57081174,1984.5,1983.4,0.54466946]
["bitfinex-derivatives","ETHF0:USTF0",1773031680581,0.57081174,1984.3,1983.4,0.54466946]
["bitfinex-derivatives","ETHF0:USTF0",1773031686083,0.53926613,1984.5,1983.4,0.54466946]
["bitfinex-derivatives","ETHF0:USTF0",1773031686279,0.53926613,1984.3,1983.4,0.54466946]
["bitfinex-derivatives","ETHF0:USTF0",1773031691589,0.58208264,1984.5,1984.0,0.57014582]
["bitfinex-derivatives","ETHF0:USTF0",1773031692586,0.58208264,1984.7,1984.0,0.57014582]
["bitfinex-derivatives","ETHF0:USTF0",1773031692797,0.58208264,1984.5,1984.0,0.57014582]
["bitfinex-derivatives","ETHF0:USTF0",1773031693091,0.58208264,1984.4,1983.8,0.57014582]
["bitfinex-derivatives","ETHF0:USTF0",1773031693393,0.58208264,1984.3,1983.8,0.57014582]
["bitfinex-derivatives","ETHF0:USTF0",1773031693585,0.58208264,1984.3,1983.7,0.57014582]
["bitfinex-derivatives","ETHF0:USTF0",1773031701805,0.58208264,1984.2,1983.7,0.57014582]
["bitfinex-derivatives","ETHF0:USTF0",1773031705806,0.58208264,1984.3,1983.7,0.57014582]
["bitfinex-derivatives","ETHF0:USTF0",1773031711511,0.58208264,1984.1,1983.6,0.57014582]
["bitfinex-derivatives","ETHF0:USTF0",1773031714210,0.58625371,1983.9,1983.3,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1773031714407,0.58625371,1983.7,1982.9,12.46451306]
["bitfinex-derivatives","ETHF0:USTF0",1773031714607,0.58625371,1983.5,1983.0,0.2973845]
["bitfinex-derivatives","ETHF0:USTF0",1773031714813,0.0043973,1983.5,1983.0,2.32901726]
["bitfinex-derivatives","ETHF0:USTF0",1773031715016,0.0043973,1983.5,1983.1,0.2973845]
["bitfinex-derivatives","ETHF0:USTF0",1773031716014,0.58625371,1983.9,1983.3,0.2973845]
["bitfinex-derivatives","ETHF0:USTF0",1773031717119,0.59264931,1983.9,1983.3,0.2973845]
["bitfinex-derivatives","ETHF0:USTF0",1773031718214,0.58625371,1983.7,1983.1,0.30526065]
["bitfinex-derivatives","ETHF0:USTF0",1773031721320,0.58625371,1983.8,1983.1,0.30526065]
["bitfinex-derivatives","ETHF0:USTF0",1773031727322,0.58625371,1983.8,1983.3,0.28847999]
["bitfinex-derivatives","ETHF0:USTF0",1773031729419,0.58625371,1983.8,1983.1,0.2881189]
["bitfinex-derivatives","ETHF0:USTF0",1773031732324,0.58625371,1983.7,1983.1,0.2881189]
["bitfinex-derivatives","ETHF0:USTF0",1773031733426,0.58625371,1983.7,1982.8,10.8448325]
["bitfinex-derivatives","ETHF0:USTF0",1773031733720,0.58625371,1983.7,1982.9,0.28460052]
["bitfinex-derivatives","ETHF0:USTF0",1773031738224,0.58625371,1983.7,1983.1,0.28265919]
["bitfinex-derivatives","ETHF0:USTF0",1773031740621,0.58625371,1983.7,1983.3,0.27510939]
["bitfinex-derivatives","ETHF0:USTF0",1773031740925,0.58625371,1983.7,1983.1,0.27510939]
["bitfinex-derivatives","ETHF0:USTF0",1773031743226,0.58625371,1983.7,1982.9,0.27391802]
["bitfinex-derivatives","ETHF0:USTF0",1773031744726,0.58625371,1983.7,1983.1,0.2739119]
["bitfinex-derivatives","ETHF0:USTF0",1773031744926,0.58625371,1983.7,1983.3,0.2739119]
["bitfinex-derivatives","ETHF0:USTF0",1773031745132,0.0063956,1983.9,1983.5,0.2739119]
["bitfinex-derivatives","ETHF0:USTF0",1773031745330,0.55932011,1983.9,1983.5,0.2739119]
["bitfinex-derivatives","ETHF0:USTF0",1773031746426,0.0063956,1983.9,1983.5,0.2739119]
["bitfinex-derivatives","ETHF0:USTF0",1773031746830,0.55932011,1983.9,1983.5,0.2739119]
["bitfinex-derivatives","ETHF0:USTF0",1773031747931,0.55932011,1983.9,1983.3,0.27035822]
["bitfinex-derivatives","ETHF0:USTF0",1773031748329,0.55932011,1983.9,1983.5,0.27029935]
["bitfinex-derivatives","ETHF0:USTF0",1773031750127,0.54712124,1984.3,1983.6,2.03163276]
["bitfinex-derivatives","ETHF0:USTF0",1773031750333,0.54712124,1984.3,1983.7,0.26256543]
["bitfinex-derivatives","ETHF0:USTF0",1773031751129,0.55106418,1984.3,1983.7,0.26256543]
["bitfinex-derivatives","ETHF0:USTF0",1773031754734,0.55106418,1984.3,1983.3,0.26313032]
["bitfinex-derivatives","ETHF0:USTF0",1773031763145,0.55106418,1984.3,1983.4,0.27659923]
["bitfinex-derivatives","ETHF0:USTF0",1773031787657,0.55106418,1984.3,1983.5,0.27048879]
["bitfinex-derivatives","ETHF0:USTF0",1773031788062,0.55106418,1984.3,1983.5,8.93348879]
["bitfinex-derivatives","ETHF0:USTF0",1773031788261,0.55106418,1984.3,1983.6,0.27048879]
["bitfinex-derivatives","ETHF0:USTF0",1773031790165,0.00394294,1984.3,1983.6,0.27048879]
["bitfinex-derivatives","ETHF0:USTF0",1773031792264,0.58657418,1984.3,1983.6,0.27048879]
["bitfinex-derivatives","ETHF0:USTF0",1773031800880,0.58263124,1984.6,1984.0,0.26212614]
["bitfinex-derivatives","ETHF0:USTF0",1773031801178,0.58263124,1984.6,1984.1,0.26212614]
["bitfinex-derivatives","ETHF0:USTF0",1773031801875,0.58857422,1984.6,1984.1,0.26212614]
["bitfinex-derivatives","ETHF0:USTF0",1773031803176,0.58857422,1984.6,1984.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1773031803382,0.58857422,1984.6,1984.0,8.91235385]
["bitfinex-derivatives","ETHF0:USTF0",1773031804681,0.58857422,1984.6,1984.1,0.25857062]
["bitfinex-derivatives","ETHF0:USTF0",1773031812484,0.56768861,1984.7,1984.2,0.27303308]
["bitfinex-derivatives","ETHF0:USTF0",1773031813691,0.57212372,1984.7,1984.2,0.00580127]
["bitfinex-derivatives","ETHF0:USTF0",1773031816583,0.57212372,1984.7,1984.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1773031817588,0.56768861,1984.5,1984.0,8.65783965]
["bitfinex-derivatives","ETHF0:USTF0",1773031817792,0.56768861,1984.5,1984.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1773031818086,0.56768861,1984.5,1984.0,0.28700372]
["bitfinex-derivatives","ETHF0:USTF0",1773031819293,0.56768861,1984.5,1984.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1773031821593,0.56768861,1984.5,1983.7,8.95362468]
["bitfinex-derivatives","ETHF0:USTF0",1773031821792,0.56768861,1984.5,1983.8,0.28462468]
["bitfinex-derivatives","ETHF0:USTF0",1773031821998,0.00443511,1984.7,1984.0,0.28462468]
["bitfinex-derivatives","ETHF0:USTF0",1773031822295,0.56768861,1984.6,1984.0,0.28462468]
["bitfinex-derivatives","ETHF0:USTF0",1773031822494,0.56768861,1984.6,1984.0,0.29000275]
["bitfinex-derivatives","ETHF0:USTF0",1773031823495,0.56768861,1985.0,1984.4,0.28475064]
["bitfinex-derivatives","ETHF0:USTF0",1773031823794,0.42527185,1985.0,1984.6,0.28475064]
["bitfinex-derivatives","ETHF0:USTF0",1773031824200,0.42527185,1985.0,1984.4,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1773031824201,0.42527185,1985.0,1984.4,9.1011674]
["bitfinex-derivatives","ETHF0:USTF0",1773031824395,0.42527185,1985.0,1984.4,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1773031824700,0.56768861,1984.8,1984.4,7.9318122]
["bitfinex-derivatives","ETHF0:USTF0",1773031824904,0.56768861,1984.8,1984.4,6.72986157]
["bitfinex-derivatives","ETHF0:USTF0",1773031826701,0.56768861,1984.8,1984.3,0.57650931]
["bitfinex-derivatives","ETHF0:USTF0",1773031827205,0.56768861,1984.8,1984.4,0.57650931]
["bitfinex-derivatives","ETHF0:USTF0",1773031829800,0.56768861,1984.8,1984.2,0.57650931]
["bitfinex-derivatives","ETHF0:USTF0",1773031830706,0.00424909,1985.0,1984.1,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1773031830707,0.56768861,1984.6,1984.1,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1773031830898,0.56768861,1984.4,1983.6,0.57650931]
["bitfinex-derivatives","ETHF0:USTF0",1773031831503,0.56768861,1984.4,1983.8,0.57650931]
["bitfinex-derivatives","ETHF0:USTF0",1773031832206,0.56768861,1984.4,1983.8,0.58201315]
["bitfinex-derivatives","ETHF0:USTF0",1773031836502,0.57348906,1984.6,1983.8,0.58201315]
["bitfinex-derivatives","ETHF0:USTF0",1773031836711,0.57348906,1984.6,1984.0,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031836911,0.57348906,1984.8,1984.1,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031838113,0.42446165,1984.8,1984.3,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031841716,0.57773815,1985.0,1984.5,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031843914,0.57773815,1985.0,1984.6,2.58157298]
["bitfinex-derivatives","ETHF0:USTF0",1773031844311,0.57773815,1985.0,1984.6,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031845314,0.57348906,1985.4,1984.7,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031845707,0.57348906,1985.2,1984.4,2.03154504]
["bitfinex-derivatives","ETHF0:USTF0",1773031845912,0.57348906,1985.0,1984.4,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031846314,0.57903613,1985.0,1984.4,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031848518,0.57903613,1985.0,1984.1,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031851823,0.57348906,1984.8,1984.1,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031852523,0.57348906,1984.8,1984.3,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031853025,0.57903613,1985.0,1984.3,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031856124,2.61058117,1985.0,1984.3,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031856323,0.57348906,1984.9,1984.3,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031856527,0.57348906,1984.9,1984.1,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031859931,0.57348906,1984.9,1984.3,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031861528,0.57348906,1984.9,1984.0,10.71954504]
["bitfinex-derivatives","ETHF0:USTF0",1773031861830,0.57348906,1984.4,1984.0,9.23802794]
["bitfinex-derivatives","ETHF0:USTF0",1773031862031,0.57348906,1984.2,1983.8,0.55553178]
["bitfinex-derivatives","ETHF0:USTF0",1773031862735,0.57348906,1984.6,1983.9,0.55002794]
["bitfinex-derivatives","ETHF0:USTF0",1773031862929,0.57348906,1984.6,1984.1,0.54801835]
["bitfinex-derivatives","ETHF0:USTF0",1773031863835,0.56277976,1984.5,1984.0,0.54801835]
["bitfinex-derivatives","ETHF0:USTF0",1773031864225,0.56277976,1984.5,1983.9,0.54801835]
["bitfinex-derivatives","ETHF0:USTF0",1773031865633,0.56277976,1984.5,1983.8,0.55352219]
["bitfinex-derivatives","ETHF0:USTF0",1773031867936,0.56277976,1984.5,1983.9,0.54801835]
["bitfinex-derivatives","ETHF0:USTF0",1773031868137,0.56277976,1984.5,1984.1,0.54801835]
["bitfinex-derivatives","ETHF0:USTF0",1773031869340,0.56720706,1984.8,1984.1,0.54801835]
["bitfinex-derivatives","ETHF0:USTF0",1773031870735,0.56720706,1984.4,1983.8,0.57621478]
["bitfinex-derivatives","ETHF0:USTF0",1773031874439,0.56720706,1984.4,1983.8,0.00550384]
["bitfinex-derivatives","ETHF0:USTF0",1773031874939,0.56720706,1984.4,1983.8,0.57621478]
["bitfinex-derivatives","ETHF0:USTF0",1773031875745,0.56720706,1984.4,1983.8,0.00550384]
["bitfinex-derivatives","ETHF0:USTF0",1773031878544,0.56720706,1984.4,1983.8,0.57621478]
["bitfinex-derivatives","ETHF0:USTF0",1773031886050,4.21759561,1984.9,1983.8,0.57621478]
["bitfinex-derivatives","ETHF0:USTF0",1773031886051,0.56720706,1984.9,1983.8,0.57621478]
["bitfinex-derivatives","ETHF0:USTF0",1773031886349,0.56720706,1984.7,1983.8,0.57621478]
["bitfinex-derivatives","ETHF0:USTF0",1773031900547,0.58373656,1984.5,1983.8,0.57621478]
["bitfinex-derivatives","ETHF0:USTF0",1773031900752,0.58373656,1984.5,1983.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1773031900753,0.58373656,1984.5,1983.7,0.18254419]
["bitfinex-derivatives","ETHF0:USTF0",1773031900952,0.58373656,1984.3,1983.4,0.58288981]
["bitfinex-derivatives","ETHF0:USTF0",1773031901850,0.58373656,1984.3,1983.4,0.58886644]
["bitfinex-derivatives","ETHF0:USTF0",1773031911062,0.58373656,1984.4,1983.4,0.58886644]
["bitfinex-derivatives","ETHF0:USTF0",1773031918266,0.58373656,1984.1,1983.4,0.00597663]
["bitfinex-derivatives","ETHF0:USTF0",1773031918871,0.58373656,1984.1,1983.4,0.58886644]
["bitfinex-derivatives","ETHF0:USTF0",1773031919969,0.58373656,1984.2,1983.4,0.58886644]
["bitfinex-derivatives","ETHF0:USTF0",1773031923262,0.59059485,1984.0,1983.4,0.00597663]
["bitfinex-derivatives","ETHF0:USTF0",1773031923771,0.59059485,1984.0,1983.4,0.58509742]
["bitfinex-derivatives","ETHF0:USTF0",1773031923966,0.59059485,1984.0,1983.4,0.00597663]
["bitfinex-derivatives","ETHF0:USTF0",1773031924670,0.59059485,1984.0,1983.1,0.57912079]
["bitfinex-derivatives","ETHF0:USTF0",1773031925373,0.59059485,1983.9,1983.1,0.57912079]
["bitfinex-derivatives","ETHF0:USTF0",1773031925666,0.59059485,1983.9,1983.1,0.00484853]
["bitfinex-derivatives","ETHF0:USTF0",1773031925863,0.59059485,1983.6,1982.7,0.57912079]
["bitfinex-derivatives","ETHF0:USTF0",1773031926571,0.59059485,1983.4,1982.5,0.57912079]
["bitfinex-derivatives","ETHF0:USTF0",1773031926968,0.59594379,1983.4,1982.5,0.58289358]
["bitfinex-derivatives","ETHF0:USTF0",1773031932474,0.00534894,1983.4,1982.5,0.58289358]
["bitfinex-derivatives","ETHF0:USTF0",1773031932674,0.57306426,1983.4,1982.5,0.58289358]
["bitfinex-derivatives","ETHF0:USTF0",1773031933575,0.57306426,1983.4,1982.9,0.5902622]
["bitfinex-derivatives","ETHF0:USTF0",1773031938982,0.00534894,1983.4,1982.9,0.5902622]
["bitfinex-derivatives","ETHF0:USTF0",1773031939281,0.00534894,1983.4,1982.8,2.03388294]
["bitfinex-derivatives","ETHF0:USTF0",1773031939282,0.56771532,1983.7,1983.1,0.5902622]
["bitfinex-derivatives","ETHF0:USTF0",1773031939878,2.60159826,1983.7,1983.1,0.5902622]
["bitfinex-derivatives","ETHF0:USTF0",1773031940083,0.56771532,1983.6,1983.1,0.5902622]
["bitfinex-derivatives","ETHF0:USTF0",1773031940884,0.56771532,1983.6,1982.9,0.5902622]
["bitfinex-derivatives","ETHF0:USTF0",1773031945590,0.56771532,1983.4,1982.6,0.5902622]
["bitfinex-derivatives","ETHF0:USTF0",1773031959202,0.5707199,1983.1,1982.6,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031960397,0.5707199,1983.1,1982.5,0.5779966]
["bitfinex-derivatives","ETHF0:USTF0",1773031960999,0.5707199,1982.5,1981.9,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031961194,0.5707199,1982.1,1981.7,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031961998,0.57493252,1982.1,1981.7,0.57854249]
["bitfinex-derivatives","ETHF0:USTF0",1773031962201,0.5707199,1982.4,1981.7,0.57854249]
["bitfinex-derivatives","ETHF0:USTF0",1773031963109,0.57434,1982.4,1981.7,0.57854249]
["bitfinex-derivatives","ETHF0:USTF0",1773031963303,0.57434,1982.4,1981.1,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031963304,0.5707199,1981.7,1981.1,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031963609,0.5707199,1982.2,1981.3,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031964405,0.5707199,1982.0,1981.3,0.57925853]
["bitfinex-derivatives","ETHF0:USTF0",1773031965201,0.5707199,1981.8,1981.3,0.57925853]
["bitfinex-derivatives","ETHF0:USTF0",1773031965705,0.5707199,1981.9,1981.3,0.57925853]
["bitfinex-derivatives","ETHF0:USTF0",1773031967303,2.60460284,1981.9,1981.3,0.57925853]
["bitfinex-derivatives","ETHF0:USTF0",1773031967506,0.5707199,1981.8,1981.3,0.57925853]
["bitfinex-derivatives","ETHF0:USTF0",1773031967707,2.03388294,1982.3,1981.1,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031967708,0.5707199,1981.6,1981.1,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031968906,0.5707199,1981.6,1981.1,0.57945557]
["bitfinex-derivatives","ETHF0:USTF0",1773031969115,0.5707199,1981.6,1981.1,0.00523176]
["bitfinex-derivatives","ETHF0:USTF0",1773031969305,0.5707199,1981.6,1981.1,0.57945557]
["bitfinex-derivatives","ETHF0:USTF0",1773031972100,0.5707199,1981.6,1980.5,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031972307,0.5707199,1981.4,1980.8,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031972503,0.5707199,1981.4,1980.9,2.03388294]
["bitfinex-derivatives","ETHF0:USTF0",1773031972704,0.5707199,1981.7,1981.2,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031973211,0.5707199,1981.7,1981.2,0.57820011]
["bitfinex-derivatives","ETHF0:USTF0",1773031974019,0.5707199,1982.0,1981.4,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031981814,2.03388294,1982.3,1981.4,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031982009,0.5707199,1982.2,1981.6,0.57422381]
["bitfinex-derivatives","ETHF0:USTF0",1773031985123,2.03388294,1981.7,1980.6,0.54369193]
["bitfinex-derivatives","ETHF0:USTF0",1773031985420,0.5599823,1981.3,1980.6,0.54369193]
["bitfinex-derivatives","ETHF0:USTF0",1773031986212,0.5599823,1981.3,1980.6,0.54834247]
["bitfinex-derivatives","ETHF0:USTF0",1773031989519,0.5599823,1981.3,1979.5,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031989520,0.55540936,1980.8,1979.5,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031989720,0.55540936,1980.2,1978.8,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031989929,0.55540936,1980.0,1978.9,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031990120,0.55540936,1979.9,1978.9,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031990630,0.56010436,1979.9,1978.9,0.5729247]
["bitfinex-derivatives","ETHF0:USTF0",1773031990821,0.004695,1979.9,1978.9,0.5729247]
["bitfinex-derivatives","ETHF0:USTF0",1773031991324,0.55540936,1979.8,1978.9,0.5729247]
["bitfinex-derivatives","ETHF0:USTF0",1773031991827,0.56010436,1979.9,1978.9,0.5729247]
["bitfinex-derivatives","ETHF0:USTF0",1773031992027,0.56010436,1979.9,1979.0,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1773031992225,4.86809026,1980.8,1979.1,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031992226,0.55540936,1980.3,1979.1,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031992422,0.55540936,1981.0,1979.1,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031992722,0.55540936,1980.8,1979.1,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031993320,0.56025076,1980.8,1979.1,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031993525,0.56025076,1980.8,1979.4,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031994728,0.56025076,1980.8,1979.6,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031994929,0.56025076,1980.8,1979.8,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031996334,0.0048414,1980.8,1979.8,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031997632,0.0048414,1980.8,1980.0,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031997835,0.0048414,1980.8,1980.2,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031998036,0.56025076,1980.8,1980.4,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773031998236,0.56025076,1980.8,1980.4,0.57186628]
["bitfinex-derivatives","ETHF0:USTF0",1773031998830,0.0048414,1980.8,1980.4,0.57186628]
["bitfinex-derivatives","ETHF0:USTF0",1773031999031,0.55925147,1980.8,1980.4,0.57186628]
["bitfinex-derivatives","ETHF0:USTF0",1773031999333,0.55925147,1980.8,1980.2,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032000237,0.55925147,1980.8,1980.2,0.57377953]
["bitfinex-derivatives","ETHF0:USTF0",1773032000538,0.00384211,1980.8,1980.2,0.57377953]
["bitfinex-derivatives","ETHF0:USTF0",1773032001139,0.55925147,1980.8,1980.2,0.57377953]
["bitfinex-derivatives","ETHF0:USTF0",1773032001436,0.55925147,1980.8,1980.4,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032004032,0.55925147,1980.8,1980.2,0.57377953]
["bitfinex-derivatives","ETHF0:USTF0",1773032004338,0.00384211,1980.8,1980.3,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032004631,0.55925147,1980.8,1980.3,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1773032004832,0.55925147,1980.8,1980.4,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032005327,0.55540936,1981.4,1980.4,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032005531,0.55540936,1981.6,1980.4,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032005733,0.55540936,1981.6,1980.6,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032005936,0.55540936,1981.6,1980.8,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032006437,0.56023226,1981.6,1980.8,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032007336,0.56023226,1981.6,1981.0,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032007530,0.56023226,1981.6,1981.0,8.52599606]
["bitfinex-derivatives","ETHF0:USTF0",1773032007929,0.55540936,1982.0,1981.1,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032008130,0.55540936,1982.0,1981.2,8.55499606]
["bitfinex-derivatives","ETHF0:USTF0",1773032008334,0.55540936,1982.0,1981.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1773032008533,0.55540936,1982.0,1981.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1773032008940,0.55927839,1982.0,1981.3,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032009140,0.55927839,1982.0,1981.2,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032011435,0.55927839,1982.0,1981.2,8.64899606]
["bitfinex-derivatives","ETHF0:USTF0",1773032012135,0.55927839,1982.0,1981.3,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032015741,0.00386903,1982.0,1981.3,0.56799606]
["bitfinex-derivatives","ETHF0:USTF0",1773032016737,0.57952063,1982.0,1981.4,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1773032017644,0.57952063,1982.0,1981.4,8.73803804]
["bitfinex-derivatives","ETHF0:USTF0",1773032017843,0.57952063,1982.0,1980.7,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032018042,0.57952063,1982.0,1980.9,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032018436,0.57952063,1982.0,1981.1,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032019348,0.57952063,1982.0,1980.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1773032019349,0.57952063,1982.0,1980.7,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032019840,0.57952063,1982.0,1980.9,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032022249,0.5756516,1981.8,1980.9,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032023046,0.5756516,1981.8,1980.8,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032023252,0.5756516,1981.8,1981.0,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032023449,0.5756516,1981.8,1981.1,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032024849,0.5756516,1981.8,1980.6,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032025050,0.5756516,1981.8,1980.8,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032027455,0.5756516,1981.8,1980.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1773032027661,0.5756516,1981.6,1980.4,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032027862,0.5756516,1981.4,1980.4,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032028561,0.5756516,1981.4,1980.5,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032030160,0.5756516,1981.4,1980.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1773032030161,0.5756516,1981.4,1980.3,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032030363,0.5756516,1981.4,1980.4,8.72603804]
["bitfinex-derivatives","ETHF0:USTF0",1773032030763,0.5756516,1981.4,1980.4,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032030961,0.5756516,1981.4,1980.4,8.70703804]
["bitfinex-derivatives","ETHF0:USTF0",1773032031362,0.5756516,1981.4,1980.5,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032032662,0.5756516,1981.4,1980.4,8.70703804]
["bitfinex-derivatives","ETHF0:USTF0",1773032032962,0.5756516,1981.4,1980.5,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032033159,0.5756516,1981.2,1980.5,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032035664,0.5756516,1981.2,1980.3,8.73003804]
["bitfinex-derivatives","ETHF0:USTF0",1773032036064,0.5756516,1981.2,1980.4,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032038370,4.1999889,1981.5,1980.4,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032038572,0.5756516,1981.4,1980.4,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032039267,4.1999889,1981.7,1980.4,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032039469,0.5756516,1981.5,1980.4,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032039770,0.5756516,1981.5,1980.6,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032040171,0.5756516,1981.5,1980.8,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032042471,0.5756516,1981.5,1980.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1773032042472,0.5756516,1981.5,1980.6,8.78403804]
["bitfinex-derivatives","ETHF0:USTF0",1773032042771,0.5756516,1981.5,1980.7,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032043874,0.53788979,1981.9,1980.7,0.55503804]
["bitfinex-derivatives","ETHF0:USTF0",1773032044270,0.53788979,1981.9,1980.9,0.54476494]
["bitfinex-derivatives","ETHF0:USTF0",1773032044466,0.53788979,1981.9,1981.1,0.54476494]
["bitfinex-derivatives","ETHF0:USTF0",1773032051678,0.53788979,1981.9,1981.2,8.83779609]
["bitfinex-derivatives","ETHF0:USTF0",1773032051877,0.53788979,1981.9,1981.3,0.55679609]
["bitfinex-derivatives","ETHF0:USTF0",1773032054978,0.53788979,1981.9,1981.3,8.84679609]
["bitfinex-derivatives","ETHF0:USTF0",1773032055474,0.53788979,1981.9,1981.3,0.55679609]
["bitfinex-derivatives","ETHF0:USTF0",1773032055682,0.53788979,1981.9,1981.3,8.84779609]
["bitfinex-derivatives","ETHF0:USTF0",1773032058978,0.53788979,1981.9,1981.3,0.55679609]
["bitfinex-derivatives","ETHF0:USTF0",1773032059179,0.53788979,1981.9,1981.4,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1773032060582,0.53788979,1981.9,1981.4,8.85179609]
["bitfinex-derivatives","ETHF0:USTF0",1773032061482,0.53788979,1981.9,1980.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773032061686,0.53788979,1981.9,1980.9,0.55679609]
["bitfinex-derivatives","ETHF0:USTF0",1773032062887,0.53788979,1981.9,1981.1,0.55679609]
["bitfinex-derivatives","ETHF0:USTF0",1773032067990,0.53788979,1981.9,1980.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773032067991,0.53788979,1981.9,1981.3,0.55679609]
["bitfinex-derivatives","ETHF0:USTF0",1773032068189,0.53788979,1981.9,1981.3,8.81079609]
["bitfinex-derivatives","ETHF0:USTF0",1773032068486,0.53788979,1981.9,1981.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1773032068687,0.53788979,1981.9,1981.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773032068885,0.55988264,1981.5,1980.8,8.81179609]
["bitfinex-derivatives","ETHF0:USTF0",1773032069993,0.55988264,1981.5,1980.9,0.55679609]
["bitfinex-derivatives","ETHF0:USTF0",1773032074788,0.55988264,1981.5,1980.9,8.81779609]
["bitfinex-derivatives","ETHF0:USTF0",1773032077392,0.55988264,1981.5,1981.0,0.57346552]
["bitfinex-derivatives","ETHF0:USTF0",1773032077586,2.03884722,1981.2,1981.0,0.01207013]
["bitfinex-derivatives","ETHF0:USTF0",1773032077792,2.03884722,1981.2,1980.9,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1773032077991,2.63434212,1981.2,1980.9,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1773032078894,2.63434212,1981.2,1980.3,2.03884722]
["bitfinex-derivatives","ETHF0:USTF0",1773032079094,2.03884722,1981.0,1980.4,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1773032079393,2.03884722,1980.8,1980.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1773032079600,0.59592865,1981.1,1980.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1773032079994,0.59592865,1981.1,1980.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1773032080194,0.59592865,1981.1,1980.3,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1773032080599,0.5961547,1981.0,1980.2,8.26678347]
["bitfinex-derivatives","ETHF0:USTF0",1773032080899,0.5961547,1980.7,1980.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1773032081392,0.5961547,1980.7,1979.4,10.52054332]
["bitfinex-derivatives","ETHF0:USTF0",1773032081393,0.5961547,1980.7,1979.3,10.52054332]
["bitfinex-derivatives","ETHF0:USTF0",1773032081596,0.5961547,1981.0,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773032081788,0.5961547,1981.0,1979.5,13.83882365]
["bitfinex-derivatives","ETHF0:USTF0",1773032082194,0.5961547,1981.0,1979.5,10.77951583]
["bitfinex-derivatives","ETHF0:USTF0",1773032082700,0.5961547,1981.0,1979.6,0.00751597]
["bitfinex-derivatives","ETHF0:USTF0",1773032082894,0.5961547,1981.0,1979.8,0.00751597]
["bitfinex-derivatives","ETHF0:USTF0",1773032084699,0.5961547,1981.0,1980.0,0.00529893]
["bitfinex-derivatives","ETHF0:USTF0",1773032085198,0.5961547,1981.0,1980.2,0.00529893]
["bitfinex-derivatives","ETHF0:USTF0",1773032085394,0.5961547,1981.0,1980.3,8.26829893]
["bitfinex-derivatives","ETHF0:USTF0",1773032087098,0.5961547,1981.0,1980.4,0.00474416]
["bitfinex-derivatives","ETHF0:USTF0",1773032089807,0.59346768,1981.4,1980.4,0.00474416]
["bitfinex-derivatives","ETHF0:USTF0",1773032096010,0.60321726,1981.9,1980.4,3.05930782]
["bitfinex-derivatives","ETHF0:USTF0",1773032096210,0.60321726,1981.7,1980.3,18.78354332]
["bitfinex-derivatives","ETHF0:USTF0",1773032096507,0.60321726,1981.7,1980.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773032097110,0.60321726,1981.7,1980.3,10.52054332]
["bitfinex-derivatives","ETHF0:USTF0",1773032097312,0.60321726,1981.7,1980.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773032098316,0.60321726,1981.7,1980.3,10.52054332]
["bitfinex-derivatives","ETHF0:USTF0",1773032098517,0.60321726,1981.7,1980.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773032098711,0.60321726,1981.7,1980.3,10.52054332]
["bitfinex-derivatives","ETHF0:USTF0",1773032098907,0.60228529,1981.6,1980.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773032099308,0.60228529,1981.6,1980.2,10.52054332]
["bitfinex-derivatives","ETHF0:USTF0",1773032099507,0.60228529,1981.6,1980.3,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773032099713,0.60228529,1981.3,1980.4,2.03860885]
["bitfinex-derivatives","ETHF0:USTF0",1773032102219,0.60228529,1981.3,1980.5,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773032105224,0.60316578,1981.5,1980.6,2.03860885]
["bitfinex-derivatives","ETHF0:USTF0",1773032108623,0.60370556,1981.3,1980.7,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1773032108821,0.60370556,1981.3,1980.8,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1773032110725,0.60370556,1981.3,1980.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1773032111021,0.60370556,1981.3,1981.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1773032111218,0.60399959,1981.1,1980.1,10.52054332]
["bitfinex-derivatives","ETHF0:USTF0",1773032111417,0.60399959,1980.7,1980.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1773032111619,0.60399959,1980.7,1979.8,2.03860885]
["bitfinex-derivatives","ETHF0:USTF0",1773032111824,0.60399959,1980.7,1979.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1773032112019,0.60399959,1981.1,1980.4,2.03860885]
["bitfinex-derivatives","ETHF0:USTF0",1773032112220,0.60399959,1981.2,1980.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1773032113325,2.03860885,1981.5,1980.6,2.03860885]
["bitfinex-derivatives","ETHF0:USTF0",1773032113627,0.60444909,1981.3,1980.6,2.03860885]
["bitfinex-derivatives","ETHF0:USTF0",1773032114717,0.60444909,1981.3,1980.4,0.00376462]
["bitfinex-derivatives","ETHF0:USTF0",1773032114718,2.63574785,1981.1,1980.4,0.00376462]
["bitfinex-derivatives","ETHF0:USTF0",1773032114923,0.597139,1981.1,1980.5,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1773032115417,0.597139,1981.2,1980.5,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1773032116526,0.597139,1981.2,1980.6,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1773032119034,0.597139,1981.2,1980.4,0.00376462]
["bitfinex-derivatives","ETHF0:USTF0",1773032119233,0.597139,1981.2,1980.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1773032119732,0.597139,1981.2,1980.6,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1773032120133,0.597139,1981.2,1980.4,0.00376462]
["bitfinex-derivatives","ETHF0:USTF0",1773032120335,0.59625146,1981.0,1980.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1773032121935,0.59625146,1981.0,1980.6,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1773032122131,0.53834101,1980.7,1980.3,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1773032122332,0.53834101,1980.7,1980.2,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1773032122632,0.53834101,1980.7,1980.2,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1773032122934,0.53834101,1980.7,1980.2,8.51328825]
["bitfinex-derivatives","ETHF0:USTF0",1773032123136,0.53834101,1980.7,1980.2,8.27056047]
["bitfinex-derivatives","ETHF0:USTF0",1773032123536,0.53834101,1980.7,1980.2,8.83951742]
["bitfinex-derivatives","ETHF0:USTF0",1773032123931,0.53834101,1980.7,1980.3,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1773032124437,0.53834101,1980.7,1980.2,0.57351742]
["bitfinex-derivatives","ETHF0:USTF0",1773032124629,0.56118957,1980.9,1980.4,0.56895695]
["bitfinex-derivatives","ETHF0:USTF0",1773032126540,0.56118957,1980.9,1980.4,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1773032126733,0.56118957,1980.9,1980.4,8.83995695]
["bitfinex-derivatives","ETHF0:USTF0",1773032127433,0.56118957,1980.9,1980.5,0.56895695]
["bitfinex-derivatives","ETHF0:USTF0",1773032129134,2.59973667,1980.9,1980.2,0.57351742]
["bitfinex-derivatives","ETHF0:USTF0",1773032129331,0.53834101,1980.8,1980.4,0.56895695]
["bitfinex-derivatives","ETHF0:USTF0",1773032130939,0.53834101,1980.8,1980.5,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1773032131138,0.53834101,1980.8,1980.4,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1773032131838,0.53834101,1980.8,1980.4,8.84295695]
["bitfinex-derivatives","ETHF0:USTF0",1773032134743,0.53834101,1980.8,1980.2,0.00456047]
["bitfinex-derivatives","ETHF0:USTF0",1773032134946,0.53834101,1980.8,1980.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1773032136442,1.10485436,1980.5,1979.1,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032136743,1.10485436,1979.7,1979.1,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032137340,1.10485436,1979.7,1979.1,1.13014794]
["bitfinex-derivatives","ETHF0:USTF0",1773032137546,1.10961959,1979.7,1979.1,1.13014794]
["bitfinex-derivatives","ETHF0:USTF0",1773032141148,0.00476523,1979.7,1979.1,1.13014794]
["bitfinex-derivatives","ETHF0:USTF0",1773032141352,1.10961959,1979.7,1979.1,1.13014794]
["bitfinex-derivatives","ETHF0:USTF0",1773032142047,1.10485436,1980.1,1979.2,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032142247,1.10485436,1980.4,1979.2,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032143051,1.11121493,1980.4,1979.2,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032145446,1.11121493,1980.4,1979.1,7.57283324]
["bitfinex-derivatives","ETHF0:USTF0",1773032145647,7.26367954,1980.1,1978.5,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032145954,1.10485436,1979.0,1977.9,0.91482011]
["bitfinex-derivatives","ETHF0:USTF0",1773032146152,1.10485436,1979.0,1977.8,0.88541932]
["bitfinex-derivatives","ETHF0:USTF0",1773032146153,1.10485436,1978.8,1977.8,0.88541932]
["bitfinex-derivatives","ETHF0:USTF0",1773032146351,1.10485436,1978.6,1977.8,2.01173402]
["bitfinex-derivatives","ETHF0:USTF0",1773032146747,1.11082196,1978.6,1977.8,2.01770021]
["bitfinex-derivatives","ETHF0:USTF0",1773032146953,1.11082196,1978.6,1977.8,0.89138551]
["bitfinex-derivatives","ETHF0:USTF0",1773032147355,1.11082196,1978.6,1977.8,2.01770021]
["bitfinex-derivatives","ETHF0:USTF0",1773032147554,1.10485436,1978.5,1977.8,2.01770021]
["bitfinex-derivatives","ETHF0:USTF0",1773032147751,1.10485436,1978.5,1977.2,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032147957,1.10485436,1978.3,1977.2,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032148754,1.10485436,1978.3,1977.2,1.13001037]
["bitfinex-derivatives","ETHF0:USTF0",1773032150560,0.0059676,1978.6,1977.2,1.13001037]
["bitfinex-derivatives","ETHF0:USTF0",1773032150757,0.0059676,1978.6,1977.2,1.38289037]
["bitfinex-derivatives","ETHF0:USTF0",1773032151357,1.11082196,1978.6,1977.2,1.38289037]
["bitfinex-derivatives","ETHF0:USTF0",1773032151763,1.11082196,1978.6,1977.2,1.13001037]
["bitfinex-derivatives","ETHF0:USTF0",1773032153165,1.36354196,1978.6,1977.2,1.13001037]
["bitfinex-derivatives","ETHF0:USTF0",1773032153960,1.10485436,1978.4,1977.2,1.13001037]
["bitfinex-derivatives","ETHF0:USTF0",1773032155356,3.06369064,1978.2,1976.8,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032155554,0.0059676,1978.6,1976.8,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032155555,1.10485436,1978.1,1976.8,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032155762,1.10485436,1978.0,1976.8,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032156469,1.10485436,1978.0,1976.8,1.13052911]
["bitfinex-derivatives","ETHF0:USTF0",1773032161269,1.10485436,1978.2,1976.8,1.13052911]
["bitfinex-derivatives","ETHF0:USTF0",1773032161566,1.10485436,1978.5,1977.0,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032163658,1.46850927,1978.3,1977.0,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032163865,1.46850927,1978.1,1977.0,1.1263147]
["bitfinex-derivatives","ETHF0:USTF0",1773032164365,1.46850927,1978.1,1976.8,1.38082284]
["bitfinex-derivatives","ETHF0:USTF0",1773032164558,1.46850927,1978.1,1976.8,0.00421441]
["bitfinex-derivatives","ETHF0:USTF0",1773032165163,1.46850927,1978.1,1976.8,1.38082284]
["bitfinex-derivatives","ETHF0:USTF0",1773032165372,1.46850927,1977.9,1976.8,1.38082284]
["bitfinex-derivatives","ETHF0:USTF0",1773032166168,1.46850927,1977.9,1976.3,1.37660843]
["bitfinex-derivatives","ETHF0:USTF0",1773032166368,1.46850927,1977.7,1976.3,1.37660843]
["bitfinex-derivatives","ETHF0:USTF0",1773032167165,1.46850927,1977.7,1976.3,1.38063467]
["bitfinex-derivatives","ETHF0:USTF0",1773032172372,1.41490395,1977.6,1976.3,1.38063467]
["bitfinex-derivatives","ETHF0:USTF0",1773032174378,1.41490395,1977.4,1976.3,1.38063467]
["bitfinex-derivatives","ETHF0:USTF0",1773032174672,1.41490395,1977.2,1976.3,1.38063467]
["bitfinex-derivatives","ETHF0:USTF0",1773032174872,1.41490395,1977.0,1976.3,0.00402624]
["bitfinex-derivatives","ETHF0:USTF0",1773032175073,1.41490395,1977.0,1976.3,1.35846059]
["bitfinex-derivatives","ETHF0:USTF0",1773032176175,0.00644703,1977.2,1976.3,1.35846059]
["bitfinex-derivatives","ETHF0:USTF0",1773032176176,1.42135098,1977.2,1976.3,1.35846059]
["bitfinex-derivatives","ETHF0:USTF0",1773032176380,0.00644703,1977.2,1976.3,1.35846059]
["bitfinex-derivatives","ETHF0:USTF0",1773032176582,1.42135098,1977.2,1976.3,1.35846059]
["bitfinex-derivatives","ETHF0:USTF0",1773032180275,0.00644703,1977.2,1976.5,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032180480,1.41490395,1977.6,1976.5,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032181282,1.41490395,1977.8,1976.7,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032181479,6.80708408,1977.7,1976.7,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032181785,1.41884613,1977.8,1976.7,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032181984,6.80822243,1977.7,1976.7,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032182185,1.41884613,1977.8,1976.7,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032182385,8.22810119,1977.7,1976.7,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032182678,1.41490395,1977.7,1976.7,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032183581,1.41884613,1977.8,1976.9,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032183780,1.41884613,1977.8,1976.4,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032183781,3.07046803,1977.6,1976.4,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032183981,1.41490395,1977.4,1976.4,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032184478,1.41490395,1977.4,1976.6,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032187880,1.41490395,1977.6,1976.6,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032188589,1.41490395,1977.4,1976.6,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032192385,1.41490395,1977.4,1976.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773032192590,1.41490395,1977.7,1976.8,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032193189,8.09014015,1977.6,1976.8,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032193391,1.25830178,1977.6,1976.8,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032194189,1.25830178,1977.4,1976.8,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032194898,1.25830178,1977.6,1976.8,1.35443435]
["bitfinex-derivatives","ETHF0:USTF0",1773032195297,0.00394218,1977.8,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032195298,1.25830178,1977.4,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032195492,1.25830178,1977.2,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032199194,1.25830178,1977.5,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032199390,1.25830178,1977.3,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032200699,1.25830178,1977.7,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032200895,1.25830178,1977.5,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032201491,6.63345902,1977.4,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032201696,1.25830178,1977.3,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032205808,1.25830178,1977.7,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032206102,1.25830178,1977.5,1976.5,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032206397,1.25830178,1977.5,1976.3,0.00402624]
["bitfinex-derivatives","ETHF0:USTF0",1773032206398,1.25830178,1977.5,1976.7,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032217503,0.00394218,1977.8,1976.7,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032217703,1.25830178,1977.7,1976.9,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032218408,0.00394218,1977.8,1977.1,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032218607,1.26224396,1977.8,1977.1,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032220609,0.00394218,1977.8,1977.1,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032222011,1.26224396,1977.8,1977.1,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032222509,1.26224396,1977.8,1976.6,1.25984809]
["bitfinex-derivatives","ETHF0:USTF0",1773032224208,1.26224396,1977.8,1976.8,1.12376978]
["bitfinex-derivatives","ETHF0:USTF0",1773032226615,1.26224396,1977.8,1976.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773032226616,1.16423889,1977.6,1976.7,1.12376978]
["bitfinex-derivatives","ETHF0:USTF0",1773032227312,1.16423889,1977.6,1976.9,1.12376978]
["bitfinex-derivatives","ETHF0:USTF0",1773032229214,1.14584415,1977.7,1976.9,1.12376978]
["bitfinex-derivatives","ETHF0:USTF0",1773032229412,0.00394218,1977.8,1976.9,1.12376978]
["bitfinex-derivatives","ETHF0:USTF0",1773032230211,1.14978633,1977.8,1976.9,1.12376978]
["bitfinex-derivatives","ETHF0:USTF0",1773032230720,0.00394218,1977.8,1977.1,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032231112,1.14584415,1978.4,1977.3,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032231313,1.14584415,1978.2,1977.3,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032232218,1.15087457,1978.2,1977.3,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032232418,0.00503042,1978.2,1977.4,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032233020,1.13837684,1978.2,1977.4,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032234015,0.00503042,1978.2,1977.4,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032234517,0.00503042,1978.2,1977.4,9.2111689]
["bitfinex-derivatives","ETHF0:USTF0",1773032234721,0.00503042,1978.2,1977.5,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032235313,1.12107154,1978.2,1977.5,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032242025,1.12107154,1978.2,1977.4,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1773032242225,1.12107154,1978.2,1977.2,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032243223,1.12107154,1978.2,1977.0,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032244327,1.12107154,1978.2,1977.0,1.3720689]
["bitfinex-derivatives","ETHF0:USTF0",1773032248527,1.12107154,1978.2,1977.1,1.1191689]
["bitfinex-derivatives","ETHF0:USTF0",1773032256135,1.12107154,1978.2,1977.3,1.00965283]
["bitfinex-derivatives","ETHF0:USTF0",1773032258333,1.12107154,1978.2,1977.2,1.00965283]
["bitfinex-derivatives","ETHF0:USTF0",1773032258537,1.12107154,1978.2,1977.1,1.00965283]
["bitfinex-derivatives","ETHF0:USTF0",1773032259039,0.90874197,1978.0,1977.1,1.00965283]
["bitfinex-derivatives","ETHF0:USTF0",1773032260843,0.90874197,1978.0,1977.2,1.00965283]
["bitfinex-derivatives","ETHF0:USTF0",1773032274359,0.69793543,1978.2,1977.4,1.00965283]
["bitfinex-derivatives","ETHF0:USTF0",1773032276651,0.00503042,1978.2,1977.6,1.00965283]
["bitfinex-derivatives","ETHF0:USTF0",1773032276958,6.33346975,1978.9,1977.6,1.00965283]
["bitfinex-derivatives","ETHF0:USTF0",1773032276959,0.68217131,1978.6,1977.7,1.00965283]
["bitfinex-derivatives","ETHF0:USTF0",1773032277760,0.68763644,1978.6,1977.7,1.01413206]
["bitfinex-derivatives","ETHF0:USTF0",1773032283761,0.68763644,1978.6,1977.9,0.95676412]
["bitfinex-derivatives","ETHF0:USTF0",1773032284257,4.22929869,1979.4,1978.2,0.95676412]
["bitfinex-derivatives","ETHF0:USTF0",1773032284453,6.62061063,1979.3,1978.2,0.95676412]
["bitfinex-derivatives","ETHF0:USTF0",1773032284658,6.62061063,1979.2,1978.2,0.95676412]
["bitfinex-derivatives","ETHF0:USTF0",1773032284857,4.22929869,1979.5,1978.5,0.99292623]
["bitfinex-derivatives","ETHF0:USTF0",1773032285058,6.62038827,1979.4,1978.5,0.99292623]
["bitfinex-derivatives","ETHF0:USTF0",1773032285255,0.0324555,1979.2,1978.5,0.99292623]
["bitfinex-derivatives","ETHF0:USTF0",1773032285663,0.0324555,1979.2,1978.0,0.98930982]
["bitfinex-derivatives","ETHF0:USTF0",1773032292065,0.05396707,1979.0,1978.0,0.98930982]
["bitfinex-derivatives","ETHF0:USTF0",1773032296972,6.5774263,1978.9,1977.8,0.99344411]
["bitfinex-derivatives","ETHF0:USTF0",1773032297173,6.5774263,1978.8,1977.8,0.99344411]
["bitfinex-derivatives","ETHF0:USTF0",1773032297367,6.5774263,1978.7,1977.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1773032297765,6.5774263,1978.7,1977.7,0.99852304]
["bitfinex-derivatives","ETHF0:USTF0",1773032300273,6.5774263,1978.7,1977.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1773032301175,6.5774263,1978.7,1977.7,1.02108942]
["bitfinex-derivatives","ETHF0:USTF0",1773032302772,10.80672499,1978.7,1977.7,1.02108942]
["bitfinex-derivatives","ETHF0:USTF0",1773032302967,10.80672499,1978.7,1977.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1773032303174,13.8744383,1978.6,1977.4,1.02989545]
["bitfinex-derivatives","ETHF0:USTF0",1773032303373,6.5774263,1978.5,1977.4,1.02989545]
["bitfinex-derivatives","ETHF0:USTF0",1773032304180,6.5774263,1978.5,1977.4,1.03417589]
["bitfinex-derivatives","ETHF0:USTF0",1773032304381,6.5774263,1978.4,1977.4,1.03417589]
["bitfinex-derivatives","ETHF0:USTF0",1773032304582,4.22929869,1978.6,1977.4,1.03417589]
["bitfinex-derivatives","ETHF0:USTF0",1773032304884,6.58854233,1978.5,1977.4,1.03417589]
["bitfinex-derivatives","ETHF0:USTF0",1773032305179,6.58854233,1978.4,1977.4,1.03417589]
["bitfinex-derivatives","ETHF0:USTF0",1773032305374,13.20354233,1978.3,1977.4,1.03417589]
["bitfinex-derivatives","ETHF0:USTF0",1773032305576,6.615,1978.3,1977.4,1.03417589]
["bitfinex-derivatives","ETHF0:USTF0",1773032307174,6.615,1978.6,1977.4,1.03417589]
["bitfinex-derivatives","ETHF0:USTF0",1773032307379,6.58431351,1978.5,1977.4,1.03417589]
["bitfinex-derivatives","ETHF0:USTF0",1773032307577,6.615,1978.6,1977.4,1.03836674]
["bitfinex-derivatives","ETHF0:USTF0",1773032307776,6.615,1978.6,1977.6,1.03455078]
["bitfinex-derivatives","ETHF0:USTF0",1773032307982,2.04441929,1978.7,1977.8,1.03455078]
["bitfinex-derivatives","ETHF0:USTF0",1773032314185,2.04441929,1978.9,1978.0,1.03652255]
["bitfinex-derivatives","ETHF0:USTF0",1773032314381,6.58338325,1978.8,1978.0,1.03652255]
["bitfinex-derivatives","ETHF0:USTF0",1773032314582,6.27371798,1979.1,1978.2,1.03652255]
["bitfinex-derivatives","ETHF0:USTF0",1773032314783,6.58335559,1979.0,1978.2,1.03652255]
["bitfinex-derivatives","ETHF0:USTF0",1773032314982,10.84429869,1979.2,1978.4,1.04127135]
["bitfinex-derivatives","ETHF0:USTF0",1773032315187,6.58313437,1979.1,1978.4,1.04127135]
["bitfinex-derivatives","ETHF0:USTF0",1773032315383,6.615,1979.2,1978.3,1.04127135]
["bitfinex-derivatives","ETHF0:USTF0",1773032315587,2.04441929,1978.9,1978.1,1.04127135]
["bitfinex-derivatives","ETHF0:USTF0",1773032315979,2.04441929,1979.1,1978.1,1.04127135]
["bitfinex-derivatives","ETHF0:USTF0",1773032316186,8.91204929,1979.3,1978.5,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032316388,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032316689,6.5842698,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032316991,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032317192,6.5842698,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032317387,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032317691,6.58520646,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032317892,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032318090,6.58563957,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032318288,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032318484,6.58672307,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032318692,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032318896,6.58672307,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032319091,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032319298,6.58782487,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032319499,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032319699,6.58782487,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032319998,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032320189,6.58782487,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032320390,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032320598,6.58898354,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032320793,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032320993,6.58898354,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032321194,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032321398,6.59021667,1979.0,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032321595,2.04441929,1979.1,1978.3,1.04171193]
["bitfinex-derivatives","ETHF0:USTF0",1773032321892,2.04441929,1979.1,1977.6,2.04441929]
["bitfinex-derivatives","ETHF0:USTF0",1773032321893,2.04441929,1978.4,1977.6,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032322296,6.615,1978.6,1977.6,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032322297,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032322499,6.5917385,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032322697,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032322899,6.5917385,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032323097,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032323299,6.59199783,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032323498,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032323794,6.59199783,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032324000,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032324199,6.59199783,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032324402,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032324596,6.59236159,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032324795,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032324997,6.59236159,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032325294,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032325495,6.59285596,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032325698,2.04441929,1978.4,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032331317,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032331609,6.59237557,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032331804,6.59237557,1978.4,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032332006,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032332303,6.59237557,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032332507,6.59237557,1978.4,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032332710,8.65941929,1978.6,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032332900,6.5922068,1978.5,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032333206,4.22929869,1978.7,1977.7,1.04134421]
["bitfinex-derivatives","ETHF0:USTF0",1773032333207,4.22929869,1978.7,1977.8,1.02077119]
["bitfinex-derivatives","ETHF0:USTF0",1773032333401,13.20848478,1978.6,1977.8,1.02077119]
["bitfinex-derivatives","ETHF0:USTF0",1773032333599,6.59248478,1978.5,1977.8,1.02077119]
["bitfinex-derivatives","ETHF0:USTF0",1773032333909,8.66041929,1978.6,1977.8,1.02077119]
["bitfinex-derivatives","ETHF0:USTF0",1773032334109,6.59248478,1978.5,1977.8,1.02077119]
["bitfinex-derivatives","ETHF0:USTF0",1773032334413,8.6373172,1978.4,1977.5,2.04441929]
["bitfinex-derivatives","ETHF0:USTF0",1773032334710,8.6373172,1978.4,1977.6,1.02127997]
["bitfinex-derivatives","ETHF0:USTF0",1773032334711,2.04441929,1978.4,1977.6,1.02127997]
["bitfinex-derivatives","ETHF0:USTF0",1773032336812,8.66041929,1978.6,1977.6,1.02127997]
["bitfinex-derivatives","ETHF0:USTF0",1773032337114,6.59417176,1978.5,1977.6,1.02127997]
["bitfinex-derivatives","ETHF0:USTF0",1773032337309,6.59417176,1978.4,1977.6,1.02127997]
["bitfinex-derivatives","ETHF0:USTF0",1773032337507,2.04441929,1978.4,1977.6,1.02127997]
["bitfinex-derivatives","ETHF0:USTF0",1773032340515,2.04441929,1978.4,1977.4,0.00428044]
["bitfinex-derivatives","ETHF0:USTF0",1773032340516,2.04441929,1978.6,1977.9,1.01929938]
["bitfinex-derivatives","ETHF0:USTF0",1773032340721,2.04441929,1978.6,1977.8,1.01929938]
["bitfinex-derivatives","ETHF0:USTF0",1773032340922,2.04441929,1978.4,1977.6,1.01925908]
["bitfinex-derivatives","ETHF0:USTF0",1773032341621,2.04441929,1978.2,1977.4,1.02353952]
["bitfinex-derivatives","ETHF0:USTF0",1773032342223,10.84529869,1978.6,1977.4,1.02353952]
["bitfinex-derivatives","ETHF0:USTF0",1773032342421,2.04441929,1978.3,1977.5,1.01977289]
["bitfinex-derivatives","ETHF0:USTF0",1773032346228,2.04441929,1977.9,1977.4,0.00428044]
["bitfinex-derivatives","ETHF0:USTF0",1773032346429,0.00639978,1977.9,1977.4,0.00428044]
["bitfinex-derivatives","ETHF0:USTF0",1773032346824,0.00639978,1977.9,1977.4,1.02938117]
["bitfinex-derivatives","ETHF0:USTF0",1773032347028,0.00639978,1977.9,1977.4,0.00428044]
["bitfinex-derivatives","ETHF0:USTF0",1773032348021,0.00639978,1977.9,1977.4,1.02987555]
["bitfinex-derivatives","ETHF0:USTF0",1773032350724,0.00639978,1977.9,1977.4,0.00428044]
["bitfinex-derivatives","ETHF0:USTF0",1773032350927,0.00639978,1977.9,1977.4,1.06080957]
["bitfinex-derivatives","ETHF0:USTF0",1773032351133,0.00639978,1977.9,1977.1,1.05652913]
["bitfinex-derivatives","ETHF0:USTF0",1773032351633,6.60664509,1977.8,1977.2,1.05652913]
["bitfinex-derivatives","ETHF0:USTF0",1773032351831,0.00639978,1977.9,1977.2,1.05652913]
["bitfinex-derivatives","ETHF0:USTF0",1773032352031,6.60683947,1977.8,1977.2,1.05652913]
["bitfinex-derivatives","ETHF0:USTF0",1773032352230,0.00639978,1977.9,1977.2,1.06183958]
["bitfinex-derivatives","ETHF0:USTF0",1773032352432,6.60481701,1977.8,1977.2,1.06183958]
["bitfinex-derivatives","ETHF0:USTF0",1773032352636,2.05081907,1977.9,1977.2,1.06183958]
["bitfinex-derivatives","ETHF0:USTF0",1773032354125,2.05081907,1977.9,1977.2,0.00531045]
["bitfinex-derivatives","ETHF0:USTF0",1773032354126,2.04441929,1977.6,1977.2,0.00531045]
["bitfinex-derivatives","ETHF0:USTF0",1773032354330,8.66141929,1977.8,1977.0,3.11137423]
["bitfinex-derivatives","ETHF0:USTF0",1773032354528,6.60116342,1977.7,1977.1,1.06695494]
["bitfinex-derivatives","ETHF0:USTF0",1773032354730,6.617,1977.8,1977.1,1.06695494]
["bitfinex-derivatives","ETHF0:USTF0",1773032354927,8.66141929,1977.8,1977.1,1.06695494]
["bitfinex-derivatives","ETHF0:USTF0",1773032355130,2.04441929,1977.6,1977.1,1.06695494]
["bitfinex-derivatives","ETHF0:USTF0",1773032355434,2.04441929,1977.6,1977.1,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1773032355635,6.617,1977.8,1977.1,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1773032355933,6.59940614,1977.7,1977.1,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1773032356136,6.617,1977.8,1977.1,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1773032356325,6.59712157,1977.7,1977.1,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1773032356529,6.617,1977.8,1977.1,0.00439087]
["bitfinex-derivatives","ETHF0:USTF0",1773032356833,6.59712157,1977.7,1977.1,1.13834869]
["bitfinex-derivatives","ETHF0:USTF0",1773032357030,6.617,1977.8,1977.1,1.13834869]
["bitfinex-derivatives","ETHF0:USTF0",1773032357426,6.84761636,1977.7,1976.4,1.13395782]
["bitfinex-derivatives","ETHF0:USTF0",1773032357631,13.21178636,1977.6,1976.4,1.13395782]
["bitfinex-derivatives","ETHF0:USTF0",1773032357831,6.59478636,1977.5,1976.4,1.13395782]
["bitfinex-derivatives","ETHF0:USTF0",1773032358227,4.23569847,1977.9,1976.6,1.13409004]
["bitfinex-derivatives","ETHF0:USTF0",1773032358228,0.00639978,1977.9,1976.6,1.13409004]
["bitfinex-derivatives","ETHF0:USTF0",1773032358428,0.00639978,1977.9,1977.2,1.13409004]
["bitfinex-derivatives","ETHF0:USTF0",1773032358631,10.84629869,1978.6,1977.2,1.13409004]
["bitfinex-derivatives","ETHF0:USTF0",1773032358831,6.5621684,1978.5,1977.2,1.13409004]
["bitfinex-derivatives","ETHF0:USTF0",1773032359036,6.5621684,1978.4,1977.2,1.13409004]
["bitfinex-derivatives","ETHF0:USTF0",1773032359236,6.617,1978.6,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032359438,6.5624086,1978.5,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032359631,6.5624086,1978.4,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032359834,0.00585734,1978.5,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032361140,6.56266284,1978.4,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032361434,0.00585734,1978.5,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032362138,6.56277895,1978.4,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032362338,0.00585734,1978.5,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032362537,6.56255241,1978.4,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032362737,0.00585734,1978.5,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032363037,6.56255241,1978.4,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032363237,0.00585734,1978.5,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032363436,6.5628207,1978.4,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032363638,0.00585734,1978.5,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032363939,6.5628207,1978.4,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032364241,0.00585734,1978.5,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032364441,6.56327586,1978.4,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032364642,0.00585734,1978.5,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032364842,6.56327586,1978.4,1977.3,1.151564]
["bitfinex-derivatives","ETHF0:USTF0",1773032365142,0.00585734,1978.5,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032365143,10.79257455,1978.3,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032365441,13.18027586,1978.2,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032365641,6.56327586,1978.1,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032365842,6.617,1978.1,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032367435,6.56481729,1978.0,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032367742,6.617,1978.1,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032367942,6.56539925,1978.0,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032368241,6.617,1978.1,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032368439,6.56581523,1978.0,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032368639,6.617,1978.1,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032368837,6.56581523,1978.0,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032369039,6.56581523,1977.9,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032369237,6.617,1978.1,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032369438,6.56622031,1978.0,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032369643,6.56622031,1977.9,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032369840,6.617,1978.1,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032370042,6.56622031,1978.0,1977.1,1.1524514]
["bitfinex-derivatives","ETHF0:USTF0",1773032370239,6.56622031,1977.9,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032370439,6.56622031,1977.8,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032370635,13.18322031,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032370841,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032373744,6.56755558,1977.6,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032373948,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032374244,6.56755558,1977.6,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032374446,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032374644,6.56736032,1977.6,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032374846,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032375045,6.56736032,1977.6,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032375247,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032375441,6.56740346,1977.6,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032375642,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032375842,6.56740346,1977.6,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032376045,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032376346,6.56768232,1977.6,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032376547,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032376847,6.56768232,1977.6,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032377046,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032377245,6.56711558,1977.6,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032377442,6.617,1977.7,1976.9,1.15348122]
["bitfinex-derivatives","ETHF0:USTF0",1773032377649,6.617,1977.7,1977.1,1.16936163]
["bitfinex-derivatives","ETHF0:USTF0",1773032377844,4.22929869,1977.9,1977.3,1.16937607]
["bitfinex-derivatives","ETHF0:USTF0",1773032377845,6.618,1977.9,1977.3,1.16937607]
["bitfinex-derivatives","ETHF0:USTF0",1773032379242,6.56881168,1977.8,1977.3,1.16937607]
["bitfinex-derivatives","ETHF0:USTF0",1773032379444,6.618,1977.9,1977.3,1.16937607]
["bitfinex-derivatives","ETHF0:USTF0",1773032379749,6.56881168,1977.8,1977.3,1.16937607]
["bitfinex-derivatives","ETHF0:USTF0",1773032379946,4.22929869,1978.1,1977.3,1.16937607]
["bitfinex-derivatives","ETHF0:USTF0",1773032380251,6.56881168,1978.0,1977.3,1.16937607]
["bitfinex-derivatives","ETHF0:USTF0",1773032382250,6.56881168,1978.0,1977.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773032382552,6.56881168,1978.0,1977.5,1.17094515]
["bitfinex-derivatives","ETHF0:USTF0",1773032387955,6.56881168,1978.0,1976.6,0.00370173]
["bitfinex-derivatives","ETHF0:USTF0",1773032388160,4.22929869,1977.5,1976.6,1.09846349]
["bitfinex-derivatives","ETHF0:USTF0",1773032388450,6.617,1977.4,1976.6,1.09846349]
["bitfinex-derivatives","ETHF0:USTF0",1773032388647,6.56881168,1977.3,1976.6,1.09846349]
["bitfinex-derivatives","ETHF0:USTF0",1773032388846,4.22929869,1977.7,1976.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773032389046,6.54810665,1977.6,1976.8,1.12346299]
["bitfinex-derivatives","ETHF0:USTF0",1773032389355,13.16510665,1977.5,1976.8,1.1279441]
["bitfinex-derivatives","ETHF0:USTF0",1773032389656,6.617,1977.5,1976.8,1.1279441]
["bitfinex-derivatives","ETHF0:USTF0",1773032390056,6.617,1977.5,1976.8,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1773032390057,6.54288375,1977.4,1976.8,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1773032390250,6.54315236,1977.3,1976.8,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1773032390456,13.16115236,1977.2,1976.2,1.12345798]
["bitfinex-derivatives","ETHF0:USTF0",1773032390656,6.618,1977.1,1976.2,1.12345798]
["bitfinex-derivatives","ETHF0:USTF0",1773032391457,6.62281818,1977.1,1976.2,1.12801196]
["bitfinex-derivatives","ETHF0:USTF0",1773032392556,0.00481818,1977.1,1976.4,0.97567178]
["bitfinex-derivatives","ETHF0:USTF0",1773032393355,0.00481818,1977.1,1976.6,0.97358542]
["bitfinex-derivatives","ETHF0:USTF0",1773032397154,0.00481818,1977.1,1976.5,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773032397352,0.00481818,1977.1,1976.6,0.97032169]
["bitfinex-derivatives","ETHF0:USTF0",1773032398461,4.22929869,1977.7,1976.6,0.97032169]
["bitfinex-derivatives","ETHF0:USTF0",1773032398658,10.76839093,1977.7,1976.6,0.97032169]
["bitfinex-derivatives","ETHF0:USTF0",1773032399557,10.77323511,1977.7,1976.8,0.9667316]
["bitfinex-derivatives","ETHF0:USTF0",1773032399863,0.00484418,1977.7,1976.8,0.9667316]
["bitfinex-derivatives","ETHF0:USTF0",1773032400456,0.00484418,1977.7,1976.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1773032400764,0.00484418,1977.7,1977.2,0.96689863]
["bitfinex-derivatives","ETHF0:USTF0",1773032403361,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032403551,6.55136006,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032403755,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032403958,6.55136006,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032404162,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032404361,6.5584055,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032404562,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032404762,6.5584055,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032404957,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032405162,6.5584055,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032405363,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032405563,6.55838338,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032405766,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032405964,6.55838338,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032406158,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032406370,6.55841149,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032406569,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032406870,6.55841149,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032407069,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032407266,6.55838463,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032407565,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032407765,6.55838463,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032407965,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032408166,6.59909013,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032408464,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032408664,6.59936261,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032408869,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032409072,6.59936261,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032409266,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032409564,6.59966669,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032409862,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032410068,6.59966669,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032410365,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032410566,6.60006018,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032410771,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032410972,6.60006018,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032411269,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032411476,6.60105076,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032411665,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032411871,6.60105076,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032412071,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032412370,6.6021534,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032412572,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032412774,6.6021534,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032412972,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032413172,6.6021534,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032413472,0.00484418,1977.7,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032413673,6.60338622,1977.6,1976.8,0.96803383]
["bitfinex-derivatives","ETHF0:USTF0",1773032413973,0.00484418,1977.7,1977.1,1.01381318]
["bitfinex-derivatives","ETHF0:USTF0",1773032420776,4.22929869,1978.2,1977.3,1.02048365]
["bitfinex-derivatives","ETHF0:USTF0",1773032420977,10.83309957,1978.2,1977.3,1.02048365]
["bitfinex-derivatives","ETHF0:USTF0",1773032421279,6.60380088,1978.1,1977.3,1.02048365]
["bitfinex-derivatives","ETHF0:USTF0",1773032421477,6.60380088,1978.1,1977.2,1.27337365]
["bitfinex-derivatives","ETHF0:USTF0",1773032421677,10.83309957,1978.0,1977.2,1.27337365]
["bitfinex-derivatives","ETHF0:USTF0",1773032421879,13.22180088,1977.9,1977.2,1.27337365]
["bitfinex-derivatives","ETHF0:USTF0",1773032422180,6.60380088,1977.8,1977.2,1.27337365]
["bitfinex-derivatives","ETHF0:USTF0",1773032424479,6.60380088,1977.8,1977.2,1.02048365]
["bitfinex-derivatives","ETHF0:USTF0",1773032424682,6.60380088,1977.8,1976.8,1.04451076]
["bitfinex-derivatives","ETHF0:USTF0",1773032425578,2.04653221,1977.6,1976.8,1.04451076]
["bitfinex-derivatives","ETHF0:USTF0",1773032427180,2.04653221,1977.8,1977.0,1.04530558]
["bitfinex-derivatives","ETHF0:USTF0",1773032427386,6.618,1977.9,1977.2,1.04530558]
["bitfinex-derivatives","ETHF0:USTF0",1773032427684,6.61302911,1977.8,1977.2,1.04530558]
["bitfinex-derivatives","ETHF0:USTF0",1773032427884,6.618,1977.9,1976.2,0.00455398]
["bitfinex-derivatives","ETHF0:USTF0",1773032427885,2.04653221,1977.4,1976.7,1.04559746]
["bitfinex-derivatives","ETHF0:USTF0",1773032428080,6.6128806,1977.7,1976.7,1.04559746]
["bitfinex-derivatives","ETHF0:USTF0",1773032428081,2.04653221,1977.2,1976.7,1.04559746]
["bitfinex-derivatives","ETHF0:USTF0",1773032428783,6.618,1977.5,1976.3,1.1023027]
["bitfinex-derivatives","ETHF0:USTF0",1773032428784,2.04653221,1977.0,1976.3,1.1023027]
["bitfinex-derivatives","ETHF0:USTF0",1773032429287,6.618,1977.1,1976.3,1.1023027]
["bitfinex-derivatives","ETHF0:USTF0",1773032429483,6.60904596,1977.0,1976.3,1.1023027]
["bitfinex-derivatives","ETHF0:USTF0",1773032429685,6.618,1977.1,1976.3,1.1023027]
["bitfinex-derivatives","ETHF0:USTF0",1773032429886,6.60849097,1977.0,1976.3,1.1023027]
["bitfinex-derivatives","ETHF0:USTF0",1773032430086,6.618,1977.1,1976.3,1.1023027]
["bitfinex-derivatives","ETHF0:USTF0",1773032430384,6.60515343,1977.0,1976.3,1.1023027]
["bitfinex-derivatives","ETHF0:USTF0",1773032430579,6.618,1977.1,1976.2,0.00455398]
["bitfinex-derivatives","ETHF0:USTF0",1773032430786,13.90607314,1977.0,1976.0,1.10240495]
["bitfinex-derivatives","ETHF0:USTF0",1773032430981,6.60523254,1976.9,1976.0,1.10240495]
["bitfinex-derivatives","ETHF0:USTF0",1773032431178,6.60523254,1976.8,1976.0,1.10240495]
["bitfinex-derivatives","ETHF0:USTF0",1773032431381,6.619,1976.8,1976.0,1.10240495]
["bitfinex-derivatives","ETHF0:USTF0",1773032431788,6.619,1976.8,1976.0,1.10833646]
["bitfinex-derivatives","ETHF0:USTF0",1773032434791,6.62,1976.9,1976.0,1.36137646]
["bitfinex-derivatives","ETHF0:USTF0",1773032436391,6.62,1977.2,1976.0,1.36137646]
["bitfinex-derivatives","ETHF0:USTF0",1773032438791,6.62,1977.5,1976.0,1.36137646]
["bitfinex-derivatives","ETHF0:USTF0",1773032438996,6.59601024,1977.4,1976.0,1.36137646]
["bitfinex-derivatives","ETHF0:USTF0",1773032439189,6.62,1977.5,1976.0,1.36137646]
["bitfinex-derivatives","ETHF0:USTF0",1773032439390,6.59588514,1977.4,1976.0,1.36137646]
["bitfinex-derivatives","ETHF0:USTF0",1773032439585,6.62,1977.5,1976.0,1.36137646]
["bitfinex-derivatives","ETHF0:USTF0",1773032439790,6.59588514,1977.4,1976.0,1.36137646]
["bitfinex-derivatives","ETHF0:USTF0",1773032439990,6.62,1977.5,1976.0,1.36137646]
["bitfinex-derivatives","ETHF0:USTF0",1773032440495,6.62,1977.5,1976.6,1.16356194]
["bitfinex-derivatives","ETHF0:USTF0",1773032440796,6.59559682,1977.4,1976.6,1.16356194]
["bitfinex-derivatives","ETHF0:USTF0",1773032440996,6.62,1977.5,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032441190,6.59559682,1977.4,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032441391,6.62,1977.5,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032441694,6.59556388,1977.4,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032441895,6.62,1977.5,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032442096,6.59556388,1977.4,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032442296,6.62,1977.5,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032442594,6.59555531,1977.4,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032442799,6.62,1977.5,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032442989,6.59555531,1977.4,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032443189,6.62,1977.5,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032443395,6.59564043,1977.4,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032443594,6.62,1977.5,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032443896,6.59564043,1977.4,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032444092,6.62,1977.5,1976.6,0.97580187]
["bitfinex-derivatives","ETHF0:USTF0",1773032444299,6.59642293,1977.4,1976.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773032444501,10.84929869,1977.8,1976.8,1.05401576]
["bitfinex-derivatives","ETHF0:USTF0",1773032444696,10.82524809,1977.7,1976.8,1.05401576]
["bitfinex-derivatives","ETHF0:USTF0",1773032444897,6.5959494,1977.6,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032445201,6.5959494,1977.5,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032445496,10.84929869,1977.8,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032445697,6.59665844,1977.7,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032445897,6.59665844,1977.6,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032446098,6.59665844,1977.5,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032446401,4.22929869,1977.7,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032446592,6.59778957,1977.6,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032446797,6.59778957,1977.5,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032447099,4.22929869,1977.7,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032447291,6.59901843,1977.6,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032447495,6.59901843,1977.5,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032447691,4.22241721,1977.7,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032447692,6.619,1977.4,1976.7,1.3032826]
["bitfinex-derivatives","ETHF0:USTF0",1773032448802,6.619,1977.4,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032449002,6.60044308,1977.3,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032449201,6.619,1977.4,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032449404,6.60200601,1977.3,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032449602,6.60200601,1977.2,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032449903,6.619,1977.4,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032450104,6.60214541,1977.3,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032450402,6.60214541,1977.2,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032450700,10.84141721,1977.4,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032450902,6.60393638,1977.3,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032451104,6.60393638,1977.2,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032451403,10.84141721,1977.4,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032451603,6.60638697,1977.3,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032451904,6.60638697,1977.2,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032452094,10.84141721,1977.4,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032452299,6.60800578,1977.3,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032452501,6.60800578,1977.2,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032453502,10.83042299,1977.2,1976.3,1.06081527]
["bitfinex-derivatives","ETHF0:USTF0",1773032453900,10.83042299,1977.1,1976.2,1.35850561]
["bitfinex-derivatives","ETHF0:USTF0",1773032454108,20.5219649,1977.0,1976.0,1.11141712]
["bitfinex-derivatives","ETHF0:USTF0",1773032454406,10.83042299,1976.9,1976.0,1.11141712]
["bitfinex-derivatives","ETHF0:USTF0",1773032455002,6.62,1977.0,1976.0,1.11141712]
["bitfinex-derivatives","ETHF0:USTF0",1773032455003,6.60800578,1976.8,1976.0,1.11141712]
["bitfinex-derivatives","ETHF0:USTF0",1773032455301,6.60800578,1976.7,1976.0,1.11141712]
["bitfinex-derivatives","ETHF0:USTF0",1773032455507,0.00646984,1976.7,1976.0,1.11141712]
["bitfinex-derivatives","ETHF0:USTF0",1773032455906,0.00646984,1976.7,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032456716,10.84241721,1977.3,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032456914,6.61357507,1977.2,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032457112,6.61357507,1977.1,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032457316,6.61357507,1977.0,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032457515,10.84241721,1977.3,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032457715,6.61515856,1977.2,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032457914,6.61515856,1977.1,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032458114,10.84886167,1977.3,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032458316,6.61583177,1977.2,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032458517,6.61583177,1977.1,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032458717,10.84886167,1977.3,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032458918,6.61566412,1977.2,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032459112,6.61566412,1977.1,1976.0,1.36444712]
["bitfinex-derivatives","ETHF0:USTF0",1773032459318,10.84886167,1977.3,1976.4,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773032459619,6.61563047,1977.2,1976.5,1.09973876]
["bitfinex-derivatives","ETHF0:USTF0",1773032459818,6.61563047,1977.1,1976.5,1.09973876]
["bitfinex-derivatives","ETHF0:USTF0",1773032460015,6.62644446,1977.3,1976.5,1.09973876]
["bitfinex-derivatives","ETHF0:USTF0",1773032460215,6.61510363,1977.2,1976.7,1.09973876]
["bitfinex-derivatives","ETHF0:USTF0",1773032460417,6.62644446,1977.3,1976.7,1.09973876]
["bitfinex-derivatives","ETHF0:USTF0",1773032460616,4.22241721,1977.8,1976.9,1.09973876]
["bitfinex-derivatives","ETHF0:USTF0",1773032460818,6.61453095,1977.8,1976.9,1.09973876]
["bitfinex-derivatives","ETHF0:USTF0",1773032461018,6.61453095,1977.7,1976.9,1.09973876]
["bitfinex-derivatives","ETHF0:USTF0",1773032461217,6.62,1977.9,1976.9,1.09973876]
["bitfinex-derivatives","ETHF0:USTF0",1773032461419,6.6108252,1977.8,1977.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773032461618,0.00467991,1977.8,1977.3,1.09436278]
["bitfinex-derivatives","ETHF0:USTF0",1773032461919,0.00467991,1977.8,1977.2,1.09436278]
["bitfinex-derivatives","ETHF0:USTF0",1773032462121,6.61060187,1977.7,1976.8,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773032462322,0.00467991,1977.8,1977.1,1.09436278]
["bitfinex-derivatives","ETHF0:USTF0",1773032462519,6.60983294,1977.7,1977.1,1.09436278]
["bitfinex-derivatives","ETHF0:USTF0",1773032462719,0.00467991,1977.8,1977.1,1.09436278]
["bitfinex-derivatives","ETHF0:USTF0",1773032462918,6.61008413,1977.7,1977.1,1.09436278]
["bitfinex-derivatives","ETHF0:USTF0",1773032463121,0.00467991,1977.8,1977.1,1.09436278]
["bitfinex-derivatives","ETHF0:USTF0",1773032463323,6.60998495,1977.7,1977.1,1.09436278]
["bitfinex-derivatives","ETHF0:USTF0",1773032463527,0.00467991,1977.8,1977.1,1.09436278]
["bitfinex-derivatives","ETHF0:USTF0",1773032463715,6.60998495,1977.7,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032463922,0.00467991,1977.8,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032464220,6.61006869,1977.7,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032464419,6.61006869,1977.6,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032464621,0.00467991,1977.8,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032464821,6.61086511,1977.7,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032465124,0.00467991,1977.8,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032467421,6.60769043,1977.7,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032467618,0.00467991,1977.8,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032467814,6.60769043,1977.7,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032468015,0.00467991,1977.8,1977.0,1.34619211]
["bitfinex-derivatives","ETHF0:USTF0",1773032475836,3.07154191,1977.7,1977.0,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1773032476028,6.58415564,1977.6,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032476233,4.22709712,1977.8,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032476531,6.58472957,1977.7,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032476729,6.58472957,1977.6,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032476924,4.22709712,1977.8,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032477129,6.58474346,1977.7,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032477330,6.58474346,1977.6,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032477530,4.22709712,1977.8,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032477733,6.5847692,1977.7,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032478034,6.5847692,1977.6,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032478233,4.22709712,1977.8,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032478433,6.58480242,1977.7,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032478633,6.58480242,1977.6,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032478931,4.22709712,1977.8,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032479132,6.58480242,1977.7,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032479335,6.58480242,1977.6,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032479533,4.22709712,1977.8,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032479728,8.63180091,1977.7,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032479929,6.58484678,1977.6,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032480130,2.04695413,1977.7,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032480326,6.58541224,1977.6,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032480530,2.04695413,1977.7,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032480730,6.58541224,1977.6,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032480930,2.04695413,1977.7,1977.0,1.37161199]
["bitfinex-derivatives","ETHF0:USTF0",1773032481229,0.06837241,1977.5,1976.3,0.5682974]
["bitfinex-derivatives","ETHF0:USTF0",1773032481426,0.06837241,1977.3,1976.7,0.8212474]
["bitfinex-derivatives","ETHF0:USTF0",1773032481826,0.06837241,1977.3,1976.8,0.5682974]
["bitfinex-derivatives","ETHF0:USTF0",1773032482032,0.06837241,1977.3,1976.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1773032482233,0.06837241,1977.4,1977.0,0.5682974]
["bitfinex-derivatives","ETHF0:USTF0",1773032482833,0.06837241,1977.4,1977.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773032483032,0.06837241,1977.4,1977.1,0.18468073]
["bitfinex-derivatives","ETHF0:USTF0",1773032483535,0.00467991,1977.8,1977.4,0.59405183]
["bitfinex-derivatives","ETHF0:USTF0",1773032483735,0.00467991,1977.8,1977.4,0.00356198]
["bitfinex-derivatives","ETHF0:USTF0",1773032484034,6.57371466,1977.7,1976.3,0.59405183]
["bitfinex-derivatives","ETHF0:USTF0",1773032484235,6.57371466,1977.6,1976.3,0.59405183]
["bitfinex-derivatives","ETHF0:USTF0",1773032484437,0.00467991,1977.8,1976.3,0.59405183]
["bitfinex-derivatives","ETHF0:USTF0",1773032484637,6.57687673,1977.7,1976.8,0.59405183]
["bitfinex-derivatives","ETHF0:USTF0",1773032484838,6.57687673,1977.6,1977.0,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032485038,0.00467991,1977.8,1977.0,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032485237,10.80752518,1977.8,1977.0,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032485539,10.80284527,1977.7,1977.0,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032486142,6.58042806,1977.6,1977.0,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032486440,6.58042806,1977.6,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032486736,6.58042806,1977.5,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032486938,4.22709712,1977.8,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032487140,6.58546426,1977.7,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032487340,6.58546426,1977.6,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032487539,6.58546426,1977.5,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032487740,4.22709712,1977.8,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032487940,6.58775334,1977.7,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032488143,6.58775334,1977.6,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032488441,4.22241721,1977.7,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032488442,6.58775334,1977.5,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032488642,4.22241721,1977.7,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032488841,6.59016813,1977.6,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032489041,6.59016813,1977.5,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032489240,6.59016813,1977.4,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032489437,4.22241721,1977.7,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032489637,6.59295012,1977.6,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032489834,6.59295012,1977.5,1977.2,0.60665265]
["bitfinex-derivatives","ETHF0:USTF0",1773032490038,4.22709712,1977.8,1977.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773032490341,10.815605,1977.7,1977.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773032490542,6.59318779,1977.6,1977.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773032490737,6.59318779,1977.5,1977.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773032490938,6.59318779,1977.4,1977.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773032491139,4.22241721,1977.6,1976.9,0.60392748]
["bitfinex-derivatives","ETHF0:USTF0",1773032491342,13.21379076,1977.5,1976.8,0.60901521]
["bitfinex-derivatives","ETHF0:USTF0",1773032491540,4.22241721,1977.3,1976.1,0.60392748]
["bitfinex-derivatives","ETHF0:USTF0",1773032491844,10.81620797,1977.2,1976.1,0.60392748]
["bitfinex-derivatives","ETHF0:USTF0",1773032492044,13.21379076,1977.1,1976.3,0.60392748]
["bitfinex-derivatives","ETHF0:USTF0",1773032492242,6.59379076,1977.0,1976.3,0.60392748]
["bitfinex-derivatives","ETHF0:USTF0",1773032492843,6.59379076,1977.0,1976.5,0.60392748]
["bitfinex-derivatives","ETHF0:USTF0",1773032493043,6.59379076,1977.0,1976.7,0.61898509]
["bitfinex-derivatives","ETHF0:USTF0",1773032493642,6.62,1977.1,1976.7,0.61898509]
["bitfinex-derivatives","ETHF0:USTF0",1773032494638,6.58774839,1977.0,1976.7,0.61902512]
["bitfinex-derivatives","ETHF0:USTF0",1773032494842,6.62,1977.1,1976.6,0.87239766]
["bitfinex-derivatives","ETHF0:USTF0",1773032495034,6.58774839,1977.0,1976.6,0.87239766]
["bitfinex-derivatives","ETHF0:USTF0",1773032495234,6.62,1977.1,1976.6,0.87239766]
["bitfinex-derivatives","ETHF0:USTF0",1773032495444,6.58584264,1977.0,1976.6,0.87239766]
["bitfinex-derivatives","ETHF0:USTF0",1773032495645,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032495846,6.5859123,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032496042,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032496344,6.5859123,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032496545,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032496743,6.58454644,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032496944,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032497148,6.58454644,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032497344,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032497545,6.58354173,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032497746,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032497947,6.58354173,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032498245,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032498546,6.58238892,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032498745,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032498945,6.58238892,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032499147,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032499340,6.58185168,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032499538,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032499739,6.58185168,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032499943,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032500137,6.58185168,1977.0,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032500342,6.62,1977.1,1976.3,0.62543556]
["bitfinex-derivatives","ETHF0:USTF0",1773032500549,6.621,1977.3,1976.5,0.6256521]
["bitfinex-derivatives","ETHF0:USTF0",1773032500748,6.58109857,1977.2,1976.5,0.6256521]
["bitfinex-derivatives","ETHF0:USTF0",1773032501042,4.22241721,1977.9,1976.9,0.62617708]
["bitfinex-derivatives","ETHF0:USTF0",1773032501247,6.58065313,1977.7,1977.1,0.62617708]
["bitfinex-derivatives","ETHF0:USTF0",1773032501447,10.84341721,1977.9,1977.1,0.62617708]
["bitfinex-derivatives","ETHF0:USTF0",1773032501648,6.58035004,1977.7,1977.1,0.62617708]
["bitfinex-derivatives","ETHF0:USTF0",1773032501848,10.84341721,1977.9,1977.1,0.62617708]
["bitfinex-derivatives","ETHF0:USTF0",1773032502050,6.58035004,1977.7,1977.1,0.62617708]
["bitfinex-derivatives","ETHF0:USTF0",1773032502241,6.58035004,1977.6,1977.1,0.62617708]
["bitfinex-derivatives","ETHF0:USTF0",1773032502445,4.22709712,1977.8,1977.0,0.87909708]
["bitfinex-derivatives","ETHF0:USTF0",1773032502648,10.80802592,1977.8,1977.0,0.87909708]
["bitfinex-derivatives","ETHF0:USTF0",1773032503649,10.80802592,1977.8,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032503946,6.5809288,1977.7,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032505050,0.00467991,1977.8,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032505242,6.58101867,1977.7,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032505446,0.00467991,1977.8,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032505749,6.58101867,1977.7,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032505951,0.00467991,1977.8,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032506151,6.58101867,1977.7,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032506348,0.00467991,1977.8,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032506549,6.58020846,1977.7,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032506750,0.00467991,1977.8,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032506950,6.58020846,1977.7,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032507153,0.00467991,1977.8,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032507349,6.57960721,1977.7,1977.1,0.62314042]
["bitfinex-derivatives","ETHF0:USTF0",1773032507555,0.00467991,1977.8,1977.3,0.62339589]
["bitfinex-derivatives","ETHF0:USTF0",1773032509549,0.00467991,1977.8,1977.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773032509753,0.00467991,1977.8,1977.2,0.87642023]
["bitfinex-derivatives","ETHF0:USTF0",1773032509944,0.00467991,1977.8,1977.3,0.62353023]
["bitfinex-derivatives","ETHF0:USTF0",1773032511950,4.22241721,1978.2,1977.5,0.62347153]
["bitfinex-derivatives","ETHF0:USTF0",1773032512152,6.62,1978.0,1977.4,0.87633153]
["bitfinex-derivatives","ETHF0:USTF0",1773032513160,6.62355706,1978.0,1977.4,0.87633153]
["bitfinex-derivatives","ETHF0:USTF0",1773032514060,6.57212875,1977.9,1977.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773032514261,6.62355706,1978.0,1977.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773032514454,6.57151069,1977.9,1977.4,0.87640635]
["bitfinex-derivatives","ETHF0:USTF0",1773032514655,6.62355706,1978.0,1977.4,0.87640635]
["bitfinex-derivatives","ETHF0:USTF0",1773032514955,6.57151069,1977.9,1977.4,0.87640635]
["bitfinex-derivatives","ETHF0:USTF0",1773032515257,6.62355706,1978.0,1977.4,0.87640635]
["bitfinex-derivatives","ETHF0:USTF0",1773032515456,6.5709166,1977.9,1977.0,0.62075769]
["bitfinex-derivatives","ETHF0:USTF0",1773032515656,6.62355706,1978.0,1977.0,0.62075769]
["bitfinex-derivatives","ETHF0:USTF0",1773032515858,6.57119449,1977.9,1977.0,0.62075769]
["bitfinex-derivatives","ETHF0:USTF0",1773032516157,6.62355706,1978.0,1977.0,0.62075769]
["bitfinex-derivatives","ETHF0:USTF0",1773032516353,6.57080022,1977.9,1977.0,0.62075769]
["bitfinex-derivatives","ETHF0:USTF0",1773032516555,6.62355706,1978.0,1977.0,0.62075769]
["bitfinex-derivatives","ETHF0:USTF0",1773032516759,6.57078632,1977.9,1977.2,0.62075769]
["bitfinex-derivatives","ETHF0:USTF0",1773032517057,6.62355706,1978.0,1977.2,0.62075769]
["bitfinex-derivatives","ETHF0:USTF0",1773032517255,6.57022695,1977.9,1977.4,0.62099782]
["bitfinex-derivatives","ETHF0:USTF0",1773032517464,0.00355706,1978.0,1977.4,0.62099782]
["bitfinex-derivatives","ETHF0:USTF0",1773032518461,0.00355706,1978.0,1977.6,0.62099782]
["bitfinex-derivatives","ETHF0:USTF0",1773032518660,6.0523287,1978.1,1977.6,0.62099782]
["bitfinex-derivatives","ETHF0:USTF0",1773032519557,5.66523638,1978.1,1977.6,0.62099782]
["bitfinex-derivatives","ETHF0:USTF0",1773032519861,6.81381291,1978.7,1977.8,0.5418434]
["bitfinex-derivatives","ETHF0:USTF0",1773032520162,6.75994496,1978.6,1977.8,0.5418434]
["bitfinex-derivatives","ETHF0:USTF0",1773032520357,0.19381291,1978.6,1977.8,0.5418434]
["bitfinex-derivatives","ETHF0:USTF0",1773032520758,0.19873175,1978.6,1977.8,0.54800017]
["bitfinex-derivatives","ETHF0:USTF0",1773032521856,0.18864138,1978.4,1976.6,13.49826748]
["bitfinex-derivatives","ETHF0:USTF0",1773032522057,0.18864138,1977.6,1976.6,0.5418434]
["bitfinex-derivatives","ETHF0:USTF0",1773032522360,0.18864138,1977.4,1976.6,0.5418434]
["bitfinex-derivatives","ETHF0:USTF0",1773032522758,6.80864138,1977.5,1976.6,0.5418434]
["bitfinex-derivatives","ETHF0:USTF0",1773032522959,0.20539806,1977.4,1976.6,0.54757257]
["bitfinex-derivatives","ETHF0:USTF0",1773032524062,6.82541758,1977.7,1976.8,0.5758407]
["bitfinex-derivatives","ETHF0:USTF0",1773032524358,6.62,1977.7,1977.0,0.5758407]
["bitfinex-derivatives","ETHF0:USTF0",1773032524559,0.20541758,1977.9,1977.2,0.5758407]
["bitfinex-derivatives","ETHF0:USTF0",1773032526266,6.83117467,1977.8,1977.2,0.5758407]
["bitfinex-derivatives","ETHF0:USTF0",1773032526463,0.21760756,1977.8,1977.2,0.5758407]
["bitfinex-derivatives","ETHF0:USTF0",1773032527254,0.21795907,1978.0,1977.2,0.5758407]
["bitfinex-derivatives","ETHF0:USTF0",1773032527459,4.22241721,1978.1,1976.6,0.00572917]
["bitfinex-derivatives","ETHF0:USTF0",1773032527460,6.83895907,1978.1,1977.4,0.5758407]
["bitfinex-derivatives","ETHF0:USTF0",1773032532366,0.21907079,1978.0,1977.4,0.5758407]
["bitfinex-derivatives","ETHF0:USTF0",1773032538177,0.21762835,1977.8,1977.3,0.81224635]
["bitfinex-derivatives","ETHF0:USTF0",1773032538374,0.21762835,1977.7,1977.3,0.81224635]
["bitfinex-derivatives","ETHF0:USTF0",1773032538675,0.21762835,1977.7,1977.1,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032548280,6.621,1977.8,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032548985,6.83133122,1977.8,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032551883,6.621,1977.8,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032552487,6.83153369,1977.8,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032553089,6.63720914,1977.7,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032553390,6.83153369,1977.8,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032553590,6.63720914,1977.7,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032553884,8.87762884,1977.8,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032554089,6.63720914,1977.7,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032554291,8.66709515,1977.8,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032554587,6.63872963,1977.7,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032554786,8.66709515,1977.8,1977.3,0.55936635]
["bitfinex-derivatives","ETHF0:USTF0",1773032554988,8.89719985,1978.0,1977.5,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032555189,6.63857662,1977.9,1977.5,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032555382,6.49761706,1978.2,1977.5,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032555585,13.26032577,1978.1,1977.5,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032555785,6.63832577,1978.0,1977.5,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032556083,6.49761706,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032556084,6.8511047,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032556282,6.63775118,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032556490,6.8511047,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032556690,6.63775118,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032556889,0.22871283,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032557092,8.89680798,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032557296,6.63736037,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032557489,8.89680798,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032557691,6.63736037,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032557990,6.85071283,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032558191,6.62833461,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032558391,6.85071283,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032558592,6.62773434,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032558783,6.85071283,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032558987,6.62734492,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032559184,6.85071283,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032559383,6.62633549,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032559585,6.85071283,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032559900,6.62641892,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032560089,6.85071283,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032560394,6.85617629,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032560595,6.85217772,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032560894,6.62590124,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032561095,6.85217772,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032561896,0.23187158,1978.1,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032564896,6.85418438,1978.2,1977.7,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032567690,6.622,1978.2,1977.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773032567890,6.622,1978.2,1977.9,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032568098,0.23304436,1978.5,1978.1,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032568295,0.23304436,1978.5,1978.1,0.54718476]
["bitfinex-derivatives","ETHF0:USTF0",1773032568897,0.23219072,1978.5,1978.1,0.54718476]
["bitfinex-derivatives","ETHF0:USTF0",1773032570089,0.00491884,1978.6,1978.1,0.54718476]
["bitfinex-derivatives","ETHF0:USTF0",1773032570390,0.00491884,1978.6,1978.3,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032570586,0.23219072,1978.7,1978.2,0.79637434]
["bitfinex-derivatives","ETHF0:USTF0",1773032570788,0.23219072,1978.7,1978.3,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032571497,0.23659842,1978.7,1978.3,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032573101,0.0044077,1978.7,1978.3,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032573303,6.85582268,1978.8,1978.3,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032574295,6.86008731,1978.8,1978.3,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032574494,0.23482268,1978.7,1978.3,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032574997,3.30270788,1978.7,1978.1,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1773032575194,3.30270788,1978.7,1977.8,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032575195,0.24088792,1978.6,1977.8,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032575394,0.24088792,1978.4,1977.8,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032576198,0.24088792,1978.4,1977.8,0.54749933]
["bitfinex-derivatives","ETHF0:USTF0",1773032577599,6.85866509,1978.5,1978.0,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032577900,6.621,1978.5,1978.0,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032578299,8.6657961,1978.5,1978.0,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032578798,2.0447961,1978.7,1978.2,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032579001,0.23791994,1978.8,1978.2,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032579203,0.00426463,1978.8,1978.2,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032579402,2.0447961,1978.7,1978.4,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032579602,0.00426463,1978.8,1978.4,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032579801,0.23791994,1978.8,1978.4,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032581103,0.00426463,1978.8,1978.4,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032581603,0.23660507,1979.3,1978.6,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032581803,6.84650735,1979.2,1978.6,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032582004,0.23660507,1979.2,1978.6,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032582606,0.2410836,1979.2,1978.6,0.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1773032585305,0.2410836,1979.2,1978.8,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032585306,0.00447853,1979.2,1978.8,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032585704,4.46779002,1979.6,1978.8,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032585908,6.60554216,1979.5,1979.0,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032586104,0.24537281,1979.9,1979.2,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032586611,0.24537281,1980.1,1979.2,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032586907,6.84470586,1980.0,1979.2,0.54239494]
["bitfinex-derivatives","ETHF0:USTF0",1773032587209,0.00414172,1980.1,1979.4,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032587505,0.24952697,1980.1,1979.4,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032588411,0.00414172,1980.1,1979.4,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032588805,0.25769028,1980.1,1979.4,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032590307,0.00414172,1980.1,1979.4,0.5376851]
["bitfinex-derivatives","ETHF0:USTF0",1773032590609,0.00414172,1980.1,1979.6,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032590810,0.25725149,1981.1,1980.0,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032591907,0.26288981,1981.1,1980.0,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032592113,0.26288981,1981.1,1980.2,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032592717,0.25725149,1980.9,1979.6,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032592913,0.25725149,1980.9,1979.8,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032595008,0.58139802,1981.1,1980.0,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032596819,0.58139802,1981.1,1980.2,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032600621,0.58139802,1981.1,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1773032600622,0.00563832,1981.1,1980.4,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032601318,0.58139802,1981.1,1980.4,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032601916,0.00563832,1981.1,1980.4,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032602223,0.00563832,1981.1,1980.6,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032602515,0.58139802,1981.1,1980.6,0.00557658]
["bitfinex-derivatives","ETHF0:USTF0",1773032602719,0.58139802,1981.1,1980.4,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032603712,0.58139802,1981.1,1980.4,0.54137246]
["bitfinex-derivatives","ETHF0:USTF0",1773032604521,0.58139802,1981.1,1980.2,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032605218,0.00563832,1981.1,1980.4,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032605423,0.00563832,1981.1,1980.6,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032605624,0.58139802,1981.1,1980.6,0.5424792]
["bitfinex-derivatives","ETHF0:USTF0",1773032607328,0.58139802,1981.1,1980.4,0.53746235]
["bitfinex-derivatives","ETHF0:USTF0",1773032607926,0.58139802,1981.1,1980.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773032608123,0.58139802,1981.1,1980.0,0.25837034]
["bitfinex-derivatives","ETHF0:USTF0",1773032608319,0.5757597,1980.9,1980.0,0.00584034]
["bitfinex-derivatives","ETHF0:USTF0",1773032609728,0.5757597,1980.9,1980.0,0.54330269]
["bitfinex-derivatives","ETHF0:USTF0",1773032613132,0.56662566,1980.7,1980.0,0.54330269]
["bitfinex-derivatives","ETHF0:USTF0",1773032616142,4.22241721,1981.0,1980.2,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032616143,0.56662566,1980.9,1980.2,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032616441,0.56662566,1980.9,1980.4,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032617339,0.56662566,1980.9,1980.3,0.81220015]
["bitfinex-derivatives","ETHF0:USTF0",1773032617539,0.00563832,1981.1,1980.1,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032617540,0.56662566,1980.7,1980.1,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032619147,0.56662566,1980.5,1979.9,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032620038,0.56662566,1980.5,1979.9,0.56386792]
["bitfinex-derivatives","ETHF0:USTF0",1773032620343,0.56662566,1980.3,1979.4,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032620643,0.56662566,1980.1,1979.4,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032621032,4.22241721,1980.3,1979.4,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032621033,0.56662566,1980.2,1979.4,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032621238,6.50984554,1980.1,1979.4,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032621438,0.56662566,1980.2,1979.4,0.56448974]
["bitfinex-derivatives","ETHF0:USTF0",1773032621741,7.07602868,1980.1,1979.4,0.56448974]
["bitfinex-derivatives","ETHF0:USTF0",1773032621938,0.56662566,1980.1,1979.4,0.56448974]
["bitfinex-derivatives","ETHF0:USTF0",1773032622439,0.56662566,1980.3,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032622643,6.50743796,1980.2,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032622833,0.56662566,1980.3,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032623040,10.83941721,1980.5,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032623041,7.07406362,1980.2,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032623239,0.56662566,1980.2,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032623745,0.56662566,1980.4,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032623945,7.07231409,1980.3,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032624243,6.50568843,1980.2,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032624443,0.56662566,1980.3,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032624643,7.07079822,1980.2,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032624845,0.56662566,1980.1,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032625443,0.56662566,1980.1,1979.5,0.81231015]
["bitfinex-derivatives","ETHF0:USTF0",1773032625946,0.56662566,1980.1,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032626842,0.56662566,1979.9,1978.9,0.81238015]
["bitfinex-derivatives","ETHF0:USTF0",1773032627044,0.56662566,1979.7,1979.0,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032627745,0.56662566,1979.7,1978.4,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032627943,0.56662566,1979.5,1978.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032628143,0.56662566,1979.6,1978.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032629549,0.56662566,1979.6,1978.8,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032629847,0.57040824,1979.7,1978.8,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032630649,0.57040824,1979.7,1979.0,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032630843,0.00378258,1979.7,1979.0,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032631251,0.00378258,1979.7,1979.2,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032632345,0.57040824,1979.7,1979.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773032632646,0.57040824,1979.7,1979.1,0.81236015]
["bitfinex-derivatives","ETHF0:USTF0",1773032633649,0.57040824,1979.7,1979.2,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032634838,0.00378258,1979.7,1979.2,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032635141,0.57040824,1979.7,1979.2,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032638144,0.00378258,1979.7,1979.2,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032639451,0.56662566,1980.1,1979.2,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032640449,0.56662566,1980.1,1979.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773032640450,0.57299867,1980.1,1979.4,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032641653,0.57299867,1980.1,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032641852,0.56662566,1980.1,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032642754,0.5720067,1980.1,1979.6,0.55971015]
["bitfinex-derivatives","ETHF0:USTF0",1773032643351,0.5720067,1980.1,1979.5,0.78764885]
["bitfinex-derivatives","ETHF0:USTF0",1773032643551,0.5720067,1980.1,1979.6,0.53504885]
["bitfinex-derivatives","ETHF0:USTF0",1773032645256,0.00538104,1980.1,1979.6,0.53504885]
["bitfinex-derivatives","ETHF0:USTF0",1773032645451,0.5532691,1980.5,1979.8,0.53504885]
["bitfinex-derivatives","ETHF0:USTF0",1773032645657,0.5532691,1980.5,1980.0,0.53504885]
["bitfinex-derivatives","ETHF0:USTF0",1773032646553,0.55821283,1980.5,1980.0,0.54115558]
["bitfinex-derivatives","ETHF0:USTF0",1773032647650,0.00494373,1980.5,1980.0,0.54115558]
["bitfinex-derivatives","ETHF0:USTF0",1773032648755,0.00494373,1980.5,1980.2,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032648960,0.57467057,1980.8,1980.2,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032649858,0.58035594,1980.8,1980.2,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032650058,0.58035594,1980.8,1980.1,0.79159248]
["bitfinex-derivatives","ETHF0:USTF0",1773032650458,0.58035594,1980.8,1980.2,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032653860,0.57467057,1981.2,1980.4,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032654057,12.94680257,1981.5,1980.4,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032654058,0.57467057,1981.0,1980.4,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032654860,0.5790188,1981.0,1980.4,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032660158,0.00434823,1981.0,1980.6,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032660363,0.57467057,1981.5,1980.6,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032660557,0.57467057,1981.5,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773032660558,0.57467057,1981.5,1980.8,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032660762,0.57467057,1981.7,1980.8,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032661356,0.5803462,1981.7,1980.8,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032662564,0.5803462,1981.7,1981.0,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032664660,0.5803462,1981.7,1980.4,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032665165,0.5803462,1981.7,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773032665370,0.5803462,1981.7,1980.6,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032669572,0.5803462,1981.7,1980.8,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032670476,0.5803462,1981.7,1981.0,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032670978,0.5803462,1981.7,1980.8,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032672774,0.5803462,1981.7,1980.9,0.53907248]
["bitfinex-derivatives","ETHF0:USTF0",1773032674780,0.58425746,1981.5,1980.4,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032675080,0.58425746,1981.4,1980.4,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032677879,0.58425746,1981.4,1980.6,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032678185,0.58993309,1981.7,1981.0,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032678978,0.00567563,1981.7,1981.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1773032679184,0.00567563,1981.7,1981.2,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032679377,0.58425746,1982.1,1981.2,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032679580,0.58425746,1981.9,1981.2,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032680380,0.5893225,1981.9,1981.2,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032680785,0.5893225,1981.9,1981.1,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032681181,0.58425746,1981.7,1980.6,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032681876,0.58425746,1981.5,1980.6,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032683186,6.48782708,1981.4,1980.6,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032683389,0.55901896,1981.3,1980.6,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032684986,0.58425746,1981.5,1980.6,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032685176,4.22189591,1981.6,1980.6,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032685177,7.07360939,1981.4,1980.6,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032685381,0.58425746,1981.2,1980.6,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032686486,0.58425746,1981.0,1980.1,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032687388,0.58425746,1980.8,1980.1,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032693392,0.58425746,1981.1,1980.3,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032693591,0.58425746,1980.9,1980.3,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032694591,0.58425746,1981.2,1980.5,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032695295,0.58425746,1981.2,1980.7,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032698297,0.58425746,1981.4,1980.9,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032698905,0.42134383,1981.0,1980.0,0.5430177]
["bitfinex-derivatives","ETHF0:USTF0",1773032699198,0.42134383,1980.9,1980.2,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032700398,0.42134383,1981.2,1980.4,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032700599,6.90349995,1981.1,1980.4,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032700797,0.44179167,1981.4,1980.4,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032701098,0.44179167,1981.2,1980.4,0.53691097]
["bitfinex-derivatives","ETHF0:USTF0",1773032702999,6.32880257,1981.8,1981.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1773032703000,0.44256602,1981.8,1981.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1773032703204,0.00506504,1981.9,1981.2,0.5759324]
["bitfinex-derivatives","ETHF0:USTF0",1773032703500,0.00506504,1981.9,1981.4,0.5759324]
["bitfinex-derivatives","ETHF0:USTF0",1773032703802,0.44763106,1981.9,1981.4,0.5799166]
["bitfinex-derivatives","ETHF0:USTF0",1773032704004,0.00506504,1981.9,1981.4,0.5799166]
["bitfinex-derivatives","ETHF0:USTF0",1773032704996,0.44951987,1982.4,1981.6,0.5759324]
["bitfinex-derivatives","ETHF0:USTF0",1773032705998,0.45457113,1982.4,1981.6,0.5759324]
["bitfinex-derivatives","ETHF0:USTF0",1773032711211,0.48018085,1982.2,1981.4,0.58812725]
["bitfinex-derivatives","ETHF0:USTF0",1773032717916,0.46276768,1982.3,1981.4,0.58812725]
["bitfinex-derivatives","ETHF0:USTF0",1773032718117,0.00505126,1982.4,1981.6,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032718316,0.46781894,1982.4,1981.6,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032720717,0.46781894,1982.4,1981.4,0.0039842]
["bitfinex-derivatives","ETHF0:USTF0",1773032720718,0.46781894,1982.4,1981.8,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032725714,0.46781894,1982.4,1981.5,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032726826,0.46485206,1982.2,1981.4,0.0039842]
["bitfinex-derivatives","ETHF0:USTF0",1773032727122,0.46408975,1982.0,1981.4,0.0039842]
["bitfinex-derivatives","ETHF0:USTF0",1773032727320,0.46408975,1982.0,1981.4,0.58812725]
["bitfinex-derivatives","ETHF0:USTF0",1773032727521,4.22189591,1982.3,1981.5,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773032727720,0.46914101,1982.4,1981.6,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032730226,0.00505126,1982.4,1981.6,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032730420,0.00505126,1982.4,1981.8,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032730928,0.45828404,1982.7,1981.8,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032731517,0.44678359,1982.9,1981.8,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032731723,6.48180198,1982.8,1981.8,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032731922,0.45091137,1982.8,1981.8,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032732119,6.92883294,1982.7,1981.8,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032732427,0.44678359,1982.7,1981.8,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032733725,0.45423937,1982.5,1981.8,0.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1773032734425,0.45431706,1982.3,1981.5,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032734820,0.45431706,1982.5,1981.5,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032735018,6.94642017,1982.4,1981.5,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032735221,6.48864572,1982.3,1981.5,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032735424,0.45777445,1982.4,1981.5,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032735624,6.48858981,1982.3,1981.5,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032735820,4.67967036,1982.6,1981.7,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032736028,4.68379814,1982.8,1981.9,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032736229,6.4882596,1982.7,1981.9,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032736426,6.4882596,1982.6,1981.9,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032736630,0.46190223,1982.8,1981.9,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032736830,6.48707811,1982.7,1981.9,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032737127,0.46190223,1982.8,1982.1,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032737327,6.94343553,1982.7,1982.1,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032737527,0.45784544,1982.7,1982.1,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032741433,0.45784544,1982.7,1982.3,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032742324,0.46836578,1982.8,1982.3,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032743633,0.00412778,1982.8,1982.3,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032744033,0.468649,1982.8,1982.3,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032744631,0.43929545,1982.6,1981.7,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032744835,0.43929545,1982.4,1981.7,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032745635,4.66681334,1982.8,1981.9,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032745836,0.44078965,1982.1,1981.4,0.0039842]
["bitfinex-derivatives","ETHF0:USTF0",1773032746032,0.44078965,1981.9,1981.3,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032746238,6.92705734,1981.8,1981.3,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032746537,0.44078965,1981.8,1981.3,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032746936,0.44078965,1981.8,1981.3,0.55213376]
["bitfinex-derivatives","ETHF0:USTF0",1773032752042,0.44078965,1981.8,1981.0,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032752446,0.44078965,1981.8,1980.2,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1773032752447,7.05024341,1981.7,1980.2,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1773032752645,0.57475201,1981.6,1980.3,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032752944,0.57475201,1981.8,1980.9,0.5475657]
["bitfinex-derivatives","ETHF0:USTF0",1773032753246,0.57475201,1981.8,1980.9,0.55262825]
["bitfinex-derivatives","ETHF0:USTF0",1773032762853,0.57475201,1981.6,1980.9,0.55262825]
["bitfinex-derivatives","ETHF0:USTF0",1773032763055,0.57475201,1981.6,1980.7,0.54894562]
["bitfinex-derivatives","ETHF0:USTF0",1773032763356,0.57475201,1981.6,1980.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1773032763357,0.59086721,1981.8,1980.9,0.54894562]
["bitfinex-derivatives","ETHF0:USTF0",1773032764152,0.59086721,1981.8,1980.9,0.55532067]
["bitfinex-derivatives","ETHF0:USTF0",1773032767557,0.59086721,1981.3,1980.3,0.54894562]
["bitfinex-derivatives","ETHF0:USTF0",1773032767858,0.59086721,1981.1,1980.3,0.54894562]
["bitfinex-derivatives","ETHF0:USTF0",1773032768050,0.59086721,1981.1,1979.9,0.54894562]
["bitfinex-derivatives","ETHF0:USTF0",1773032768254,0.59086721,1980.9,1979.9,0.54894562]
["bitfinex-derivatives","ETHF0:USTF0",1773032768457,0.59558364,1980.9,1979.9,0.55426017]
["bitfinex-derivatives","ETHF0:USTF0",1773032771454,0.55205296,1980.8,1979.9,0.55426017]
["bitfinex-derivatives","ETHF0:USTF0",1773032778469,0.55205296,1980.6,1979.9,0.55759523]
["bitfinex-derivatives","ETHF0:USTF0",1773032779968,0.55205296,1981.2,1980.3,0.55228068]
["bitfinex-derivatives","ETHF0:USTF0",1773032780971,0.55205296,1981.1,1980.3,0.55228068]
["bitfinex-derivatives","ETHF0:USTF0",1773032783571,0.55205296,1980.9,1980.3,0.55228068]
["bitfinex-derivatives","ETHF0:USTF0",1773032786572,0.55205296,1980.9,1979.9,0.00531455]
["bitfinex-derivatives","ETHF0:USTF0",1773032786573,0.55205296,1980.9,1980.0,0.55228068]
["bitfinex-derivatives","ETHF0:USTF0",1773032796177,4.21531873,1981.1,1980.0,0.55228068]
["bitfinex-derivatives","ETHF0:USTF0",1773032796178,0.58496436,1980.7,1980.0,0.55228068]
["bitfinex-derivatives","ETHF0:USTF0",1773032796976,0.58496436,1980.9,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032797182,6.54260263,1980.8,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032797384,0.58496436,1981.0,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032797683,6.54272313,1980.9,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032797885,0.58496436,1980.9,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032803689,0.58496436,1980.8,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032805785,2.0396293,1980.9,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032805990,4.80028309,1981.1,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032806193,9.16504339,1981.0,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032806392,7.12541409,1980.9,1980.4,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032806686,4.80028309,1981.1,1980.6,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032806885,0.58496436,1981.1,1980.8,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032807087,0.58919346,1981.2,1980.8,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032807287,6.54082401,1981.1,1980.8,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032807487,0.58496436,1981.1,1980.8,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032807693,0.58496436,1981.1,1980.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773032807898,0.58496436,1981.0,1980.7,0.79990294]
["bitfinex-derivatives","ETHF0:USTF0",1773032808581,0.0042291,1981.2,1980.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1773032808781,0.58496436,1981.4,1981.0,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032809890,0.59150345,1981.4,1981.0,0.54746294]
["bitfinex-derivatives","ETHF0:USTF0",1773032810387,0.58496436,1981.0,1980.4,0.38052398]
["bitfinex-derivatives","ETHF0:USTF0",1773032811692,0.58496436,1981.0,1980.5,0.38056217]
["bitfinex-derivatives","ETHF0:USTF0",1773032812789,2.0396293,1981.1,1980.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1773032812790,0.58496436,1980.6,1980.2,0.38056217]
["bitfinex-derivatives","ETHF0:USTF0",1773032813390,0.58496436,1980.8,1980.4,0.63314473]
["bitfinex-derivatives","ETHF0:USTF0",1773032816095,0.58496436,1980.8,1980.5,0.38170817]
["bitfinex-derivatives","ETHF0:USTF0",1773032816297,6.25494803,1981.1,1980.5,0.38170817]
["bitfinex-derivatives","ETHF0:USTF0",1773032816298,0.58496436,1981.0,1980.5,0.38170817]
["bitfinex-derivatives","ETHF0:USTF0",1773032817185,0.58496436,1981.0,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773032817391,0.58496436,1980.7,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773032818793,0.58496436,1980.7,1980.1,0.38103504]
["bitfinex-derivatives","ETHF0:USTF0",1773032819697,0.58496436,1980.6,1979.9,0.63888959]
["bitfinex-derivatives","ETHF0:USTF0",1773032821394,3.05984514,1980.7,1979.9,0.25785455]
["bitfinex-derivatives","ETHF0:USTF0",1773032821395,0.58496436,1980.4,1979.9,0.25785455]
["bitfinex-derivatives","ETHF0:USTF0",1773032821592,0.58496436,1980.4,1979.5,0.39051897]
["bitfinex-derivatives","ETHF0:USTF0",1773032822097,0.58496436,1980.4,1979.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1773032822397,4.21531873,1980.6,1980.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773032822398,0.58496436,1980.6,1980.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773032822695,0.58496436,1980.6,1980.1,0.39051897]
["bitfinex-derivatives","ETHF0:USTF0",1773032824790,0.54019842,1980.9,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773032824995,0.54019842,1980.9,1980.3,0.39008954]
["bitfinex-derivatives","ETHF0:USTF0",1773032827499,0.54019842,1981.1,1980.5,0.35641785]
["bitfinex-derivatives","ETHF0:USTF0",1773032827900,0.54019842,1980.9,1980.4,0.60889785]
["bitfinex-derivatives","ETHF0:USTF0",1773032830004,0.54019842,1980.9,1980.5,0.35342776]
["bitfinex-derivatives","ETHF0:USTF0",1773032830593,4.21531873,1981.3,1980.5,0.35342776]
["bitfinex-derivatives","ETHF0:USTF0",1773032830799,0.54758502,1981.1,1980.5,0.35342776]
["bitfinex-derivatives","ETHF0:USTF0",1773032837399,0.54758502,1980.9,1980.1,0.34396401]
["bitfinex-derivatives","ETHF0:USTF0",1773032837602,2.04047738,1980.5,1980.0,0.35000067]
["bitfinex-derivatives","ETHF0:USTF0",1773032837801,2.5880624,1980.5,1980.0,0.35000067]
["bitfinex-derivatives","ETHF0:USTF0",1773032838606,0.54758502,1980.4,1980.0,0.35000067]
["bitfinex-derivatives","ETHF0:USTF0",1773032841106,2.04047738,1980.5,1980.0,0.35000067]
["bitfinex-derivatives","ETHF0:USTF0",1773032841107,2.5880624,1980.3,1980.0,0.35000067]
["bitfinex-derivatives","ETHF0:USTF0",1773032841410,0.54758502,1980.1,1979.8,0.33920376]
["bitfinex-derivatives","ETHF0:USTF0",1773032841707,0.54758502,1980.1,1979.7,0.33920376]
["bitfinex-derivatives","ETHF0:USTF0",1773032842309,0.54758502,1980.1,1979.7,0.34291715]
["bitfinex-derivatives","ETHF0:USTF0",1773032844415,0.54758502,1979.9,1979.6,0.33908353]
["bitfinex-derivatives","ETHF0:USTF0",1773032844612,0.54758502,1979.7,1979.4,6.91001856]
["bitfinex-derivatives","ETHF0:USTF0",1773032845012,2.5880624,1979.8,1979.5,0.31211483]
["bitfinex-derivatives","ETHF0:USTF0",1773032845314,0.54758502,1979.7,1979.4,0.31211483]
["bitfinex-derivatives","ETHF0:USTF0",1773032845515,0.55270628,1979.7,1979.4,0.31847393]
["bitfinex-derivatives","ETHF0:USTF0",1773032845715,0.54758502,1980.1,1979.4,0.31847393]
["bitfinex-derivatives","ETHF0:USTF0",1773032845915,6.25705516,1980.6,1979.6,0.31211483]
["bitfinex-derivatives","ETHF0:USTF0",1773032845916,0.54758502,1980.5,1979.6,0.31211483]
["bitfinex-derivatives","ETHF0:USTF0",1773032846218,0.54758502,1980.3,1979.6,0.31211483]
["bitfinex-derivatives","ETHF0:USTF0",1773032846617,0.55322472,1980.3,1979.6,0.31211483]
["bitfinex-derivatives","ETHF0:USTF0",1773032849214,0.55322472,1980.3,1979.7,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773032849421,0.0056397,1980.3,1980.0,0.31236876]
["bitfinex-derivatives","ETHF0:USTF0",1773032851217,0.0056397,1980.3,1980.1,0.56525538]
["bitfinex-derivatives","ETHF0:USTF0",1773032851521,0.54758502,1980.9,1980.2,0.31273538]
["bitfinex-derivatives","ETHF0:USTF0",1773032851817,0.54758502,1980.7,1980.4,0.31273538]
["bitfinex-derivatives","ETHF0:USTF0",1773032852124,0.54758502,1981.0,1980.5,0.56520538]
["bitfinex-derivatives","ETHF0:USTF0",1773032852318,0.55223828,1981.0,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773032853615,0.55223828,1981.0,1980.5,0.23196196]
["bitfinex-derivatives","ETHF0:USTF0",1773032853822,0.55223828,1981.0,1980.2,0.30812242]
["bitfinex-derivatives","ETHF0:USTF0",1773032855627,0.55223828,1981.0,1980.3,0.79152429]
["bitfinex-derivatives","ETHF0:USTF0",1773032855827,0.55223828,1981.0,1980.4,0.53903429]
["bitfinex-derivatives","ETHF0:USTF0",1773032856125,0.55223828,1981.0,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773032856327,0.55223828,1981.0,1980.3,0.79152429]
["bitfinex-derivatives","ETHF0:USTF0",1773032857428,0.53425405,1980.8,1980.0,0.5350353]
["bitfinex-derivatives","ETHF0:USTF0",1773032859627,0.53425405,1980.5,1979.4,0.53549218]
["bitfinex-derivatives","ETHF0:USTF0",1773032859829,0.53425405,1980.3,1979.4,0.53549218]
["bitfinex-derivatives","ETHF0:USTF0",1773032860925,0.53425405,1980.3,1979.4,0.0063591]
["bitfinex-derivatives","ETHF0:USTF0",1773032861320,0.53425405,1980.3,1979.4,0.54311369]
["bitfinex-derivatives","ETHF0:USTF0",1773032863132,0.53425405,1980.1,1979.4,0.0063591]
["bitfinex-derivatives","ETHF0:USTF0",1773032865732,0.53425405,1980.1,1979.4,0.54918042]
["bitfinex-derivatives","ETHF0:USTF0",1773032868233,0.53425405,1980.1,1979.4,0.0063591]
["bitfinex-derivatives","ETHF0:USTF0",1773032869531,2.57610947,1980.1,1979.4,0.0063591]
["bitfinex-derivatives","ETHF0:USTF0",1773032869735,0.53425405,1980.0,1979.4,0.0063591]
["bitfinex-derivatives","ETHF0:USTF0",1773032873147,0.53425405,1980.5,1979.6,0.54901132]
["bitfinex-derivatives","ETHF0:USTF0",1773032873341,0.53425405,1980.3,1979.6,0.54901132]
["bitfinex-derivatives","ETHF0:USTF0",1773032876643,0.53425405,1980.5,1979.6,0.54901132]
["bitfinex-derivatives","ETHF0:USTF0",1773032877145,0.53425405,1980.5,1979.8,0.54949935]
["bitfinex-derivatives","ETHF0:USTF0",1773032880446,0.53425405,1980.5,1979.7,0.53081949]
["bitfinex-derivatives","ETHF0:USTF0",1773032880645,6.32880257,1980.8,1979.5,0.53081949]
["bitfinex-derivatives","ETHF0:USTF0",1773032880646,0.53425405,1980.3,1979.5,0.53081949]
["bitfinex-derivatives","ETHF0:USTF0",1773032881242,0.53425405,1980.3,1979.4,0.0063591]
["bitfinex-derivatives","ETHF0:USTF0",1773032881741,0.53425405,1980.1,1979.4,0.0063591]
["bitfinex-derivatives","ETHF0:USTF0",1773032882048,0.53425405,1980.1,1979.2,0.53024009]
["bitfinex-derivatives","ETHF0:USTF0",1773032882848,0.53425405,1980.1,1979.2,0.53610171]
["bitfinex-derivatives","ETHF0:USTF0",1773032883348,0.55767929,1979.9,1979.2,0.53610171]
["bitfinex-derivatives","ETHF0:USTF0",1773032883951,0.55767929,1980.2,1979.2,0.53610171]
["bitfinex-derivatives","ETHF0:USTF0",1773032884346,0.55767929,1980.0,1979.2,0.53610171]
["bitfinex-derivatives","ETHF0:USTF0",1773032888553,0.5888693,1980.2,1979.2,0.53610171]
["bitfinex-derivatives","ETHF0:USTF0",1773032888748,6.52570051,1980.1,1979.4,0.53642058]
["bitfinex-derivatives","ETHF0:USTF0",1773032888956,0.5888693,1980.2,1979.4,0.53642058]
["bitfinex-derivatives","ETHF0:USTF0",1773032889154,0.5888693,1980.4,1979.6,0.53663723]
["bitfinex-derivatives","ETHF0:USTF0",1773032889355,6.53090143,1980.3,1979.6,0.53663723]
["bitfinex-derivatives","ETHF0:USTF0",1773032889652,0.5888693,1980.4,1979.7,0.78920723]
["bitfinex-derivatives","ETHF0:USTF0",1773032889852,0.5888693,1980.2,1979.7,0.78920723]
["bitfinex-derivatives","ETHF0:USTF0",1773032890048,0.5888693,1980.2,1979.7,0.53663723]
["bitfinex-derivatives","ETHF0:USTF0",1773032890251,0.5888693,1980.2,1979.3,0.53663723]
["bitfinex-derivatives","ETHF0:USTF0",1773032891946,0.5888693,1980.4,1979.5,0.53532834]
["bitfinex-derivatives","ETHF0:USTF0",1773032892150,0.5888693,1980.3,1979.7,0.53532834]
["bitfinex-derivatives","ETHF0:USTF0",1773032893150,0.5888693,1980.5,1979.9,0.53582201]
["bitfinex-derivatives","ETHF0:USTF0",1773032893347,0.5888693,1980.4,1979.9,0.53582201]
["bitfinex-derivatives","ETHF0:USTF0",1773032898555,0.5888693,1980.4,1979.9,0.53121787]
["bitfinex-derivatives","ETHF0:USTF0",1773032908167,0.5888693,1980.8,1980.1,0.53310681]
["bitfinex-derivatives","ETHF0:USTF0",1773032908369,0.5888693,1980.6,1980.1,0.53310681]
["bitfinex-derivatives","ETHF0:USTF0",1773032908572,0.5888693,1980.6,1980.0,0.78563681]
["bitfinex-derivatives","ETHF0:USTF0",1773032908869,0.5888693,1980.6,1980.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773032910769,0.5888693,1980.6,1980.0,0.78449754]
["bitfinex-derivatives","ETHF0:USTF0",1773032911268,0.5888693,1980.6,1980.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773032912370,0.5888693,1980.6,1980.0,0.78061949]
["bitfinex-derivatives","ETHF0:USTF0",1773032912767,0.5888693,1980.6,1979.2,10.48655745]
["bitfinex-derivatives","ETHF0:USTF0",1773032912768,0.5888693,1980.6,1979.8,0.52808949]
["bitfinex-derivatives","ETHF0:USTF0",1773032913268,0.53502633,1980.3,1979.5,0.78106051]
["bitfinex-derivatives","ETHF0:USTF0",1773032913470,0.53502633,1980.3,1979.6,0.52847051]
["bitfinex-derivatives","ETHF0:USTF0",1773032919573,0.53502633,1980.0,1979.6,0.52847051]
["bitfinex-derivatives","ETHF0:USTF0",1773032920676,0.53502633,1979.8,1979.4,0.53425723]
["bitfinex-derivatives","ETHF0:USTF0",1773032922778,0.53502633,1979.6,1979.3,0.5343745]
["bitfinex-derivatives","ETHF0:USTF0",1773032922976,0.5414921,1979.6,1979.3,0.5343745]
["bitfinex-derivatives","ETHF0:USTF0",1773032923571,0.00646577,1979.6,1979.3,0.5343745]
["bitfinex-derivatives","ETHF0:USTF0",1773032923773,0.53502633,1979.5,1979.2,0.00586162]
["bitfinex-derivatives","ETHF0:USTF0",1773032924170,0.53502633,1979.5,1979.2,0.54069581]
["bitfinex-derivatives","ETHF0:USTF0",1773032925476,0.53502633,1979.3,1979.0,0.78861827]
["bitfinex-derivatives","ETHF0:USTF0",1773032925784,0.53502633,1979.3,1979.0,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773032926182,0.5414921,1979.6,1979.1,0.53596827]
["bitfinex-derivatives","ETHF0:USTF0",1773032926388,0.00646577,1979.6,1979.3,0.53596827]
["bitfinex-derivatives","ETHF0:USTF0",1773032926789,0.5414921,1979.6,1979.3,0.53596827]
["bitfinex-derivatives","ETHF0:USTF0",1773032926987,0.00646577,1979.6,1979.3,0.53596827]
["bitfinex-derivatives","ETHF0:USTF0",1773032927188,0.00013878,1979.6,1979.3,0.53596827]
["bitfinex-derivatives","ETHF0:USTF0",1773032927689,4.21531873,1980.2,1978.9,2.04130824]
["bitfinex-derivatives","ETHF0:USTF0",1773032927690,2.57633457,1980.1,1979.5,0.54541819]
["bitfinex-derivatives","ETHF0:USTF0",1773032927988,0.53502633,1980.0,1979.5,0.54541819]
["bitfinex-derivatives","ETHF0:USTF0",1773032928184,2.57633457,1980.3,1979.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773032928483,0.53502633,1980.2,1979.9,0.54541819]
["bitfinex-derivatives","ETHF0:USTF0",1773032928686,0.54115275,1980.2,1979.9,0.54541819]
["bitfinex-derivatives","ETHF0:USTF0",1773032930883,0.53502633,1980.4,1980.1,0.54327392]
["bitfinex-derivatives","ETHF0:USTF0",1773032931792,0.53502633,1980.8,1980.1,0.54327392]
["bitfinex-derivatives","ETHF0:USTF0",1773032931993,0.53502633,1980.6,1980.1,0.54745275]
["bitfinex-derivatives","ETHF0:USTF0",1773032932192,0.53502633,1980.6,1980.2,0.79578392]
["bitfinex-derivatives","ETHF0:USTF0",1773032932592,0.53502633,1980.6,1980.3,0.54327392]
["bitfinex-derivatives","ETHF0:USTF0",1773032933295,0.53502633,1980.7,1980.4,0.795752]
["bitfinex-derivatives","ETHF0:USTF0",1773032933495,0.53502633,1980.7,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773032934496,0.00635344,1980.8,1980.5,0.543272]
["bitfinex-derivatives","ETHF0:USTF0",1773032935093,0.54137977,1980.8,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773032935294,0.54137977,1980.8,1980.4,0.78314061]
["bitfinex-derivatives","ETHF0:USTF0",1773032936898,0.54137977,1980.8,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773032937505,0.54137977,1980.8,1980.1,0.53179313]
["bitfinex-derivatives","ETHF0:USTF0",1773032937802,0.54137977,1980.8,1980.3,0.56882518]
["bitfinex-derivatives","ETHF0:USTF0",1773032942097,0.54137977,1980.8,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773032942698,0.54137977,1980.8,1980.2,0.82133518]
["bitfinex-derivatives","ETHF0:USTF0",1773032943890,0.54137977,1980.8,1980.3,0.53576558]
["bitfinex-derivatives","ETHF0:USTF0",1773032945300,0.54137977,1980.8,1980.2,0.78827558]
["bitfinex-derivatives","ETHF0:USTF0",1773032946408,0.54542618,1980.5,1979.9,0.53576558]
["bitfinex-derivatives","ETHF0:USTF0",1773032947601,0.54542618,1980.5,1979.9,0.54029191]
["bitfinex-derivatives","ETHF0:USTF0",1773032951604,0.57439566,1980.4,1979.9,0.54029191]
["bitfinex-derivatives","ETHF0:USTF0",1773032952400,2.61475969,1980.5,1980.1,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1773032952601,0.57439566,1980.5,1980.1,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1773032953296,2.61475969,1980.5,1980.1,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1773032953904,0.57439566,1980.6,1980.1,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1773032956808,0.57439566,1980.7,1980.3,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1773032957602,0.57439566,1980.7,1980.4,0.79682699]
["bitfinex-derivatives","ETHF0:USTF0",1773032958709,0.57439566,1980.6,1980.0,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1773032959604,0.57439566,1980.6,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773032961307,0.57439566,1980.6,1980.0,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1773032961605,0.57439566,1980.6,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773032966313,0.57439566,1980.7,1980.4,0.79682699]
["bitfinex-derivatives","ETHF0:USTF0",1773032967709,0.57439566,1980.6,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773032968512,2.61475969,1980.7,1980.4,0.79682699]
["bitfinex-derivatives","ETHF0:USTF0",1773032968713,0.57439566,1980.7,1980.4,0.79682699]
["bitfinex-derivatives","ETHF0:USTF0",1773032970112,0.00635344,1980.8,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773032970316,0.57439566,1981.1,1980.7,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1773032971313,0.57991624,1981.1,1980.7,0.54434699]
["bitfinex-derivatives","ETHF0:USTF0",1773032975219,0.57991624,1981.1,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773032976823,0.57991624,1981.1,1980.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1773032976824,0.57991624,1981.1,1980.2,0.54462496]
["bitfinex-derivatives","ETHF0:USTF0",1773032977725,0.57991624,1981.1,1980.6,0.79707496]
["bitfinex-derivatives","ETHF0:USTF0",1773032979226,0.57991624,1981.1,1980.2,0.54462496]
["bitfinex-derivatives","ETHF0:USTF0",1773032980725,0.57991624,1981.1,1980.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1773032982628,0.57991624,1981.1,1980.6,0.79707496]
["bitfinex-derivatives","ETHF0:USTF0",1773032983830,0.57991624,1981.1,1980.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1773032989437,0.57991624,1981.1,1980.6,0.79707496]
["bitfinex-derivatives","ETHF0:USTF0",1773032989734,0.57991624,1981.1,1980.7,0.54462496]
["bitfinex-derivatives","ETHF0:USTF0",1773033001552,0.57991624,1981.1,1980.4,0.54462496]
["bitfinex-derivatives","ETHF0:USTF0",1773033001748,0.55568687,1980.9,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033002051,0.56120745,1981.1,1980.6,0.54462496]
["bitfinex-derivatives","ETHF0:USTF0",1773033006249,0.00552058,1981.1,1981.0,0.53957321]
["bitfinex-derivatives","ETHF0:USTF0",1773033006450,0.5451057,1981.3,1981.0,0.53957321]
["bitfinex-derivatives","ETHF0:USTF0",1773033006649,0.5451057,1981.4,1981.1,0.79196321]
["bitfinex-derivatives","ETHF0:USTF0",1773033006849,4.22171514,1981.5,1981.2,0.53405262]
["bitfinex-derivatives","ETHF0:USTF0",1773033006850,0.5451057,1981.5,1981.2,0.53405262]
["bitfinex-derivatives","ETHF0:USTF0",1773033007050,0.5451057,1981.7,1981.2,0.53405262]
["bitfinex-derivatives","ETHF0:USTF0",1773033007355,7.05589426,1981.6,1981.2,0.53405262]
["bitfinex-derivatives","ETHF0:USTF0",1773033007552,0.5451057,1981.6,1981.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773033007753,0.54910707,1981.7,1981.4,0.53957321]
["bitfinex-derivatives","ETHF0:USTF0",1773033010053,0.55350791,1982.0,1981.5,0.82623205]
["bitfinex-derivatives","ETHF0:USTF0",1773033010247,0.55350791,1982.2,1981.7,0.82621205]
["bitfinex-derivatives","ETHF0:USTF0",1773033010453,0.55350791,1982.1,1981.6,0.57389205]
["bitfinex-derivatives","ETHF0:USTF0",1773033010848,0.55350791,1982.1,1981.4,0.57389205]
["bitfinex-derivatives","ETHF0:USTF0",1773033011051,0.55350791,1981.9,1981.4,0.57389205]
["bitfinex-derivatives","ETHF0:USTF0",1773033013151,0.55350791,1981.6,1981.0,0.57389205]
["bitfinex-derivatives","ETHF0:USTF0",1773033014359,0.55350791,1981.6,1981.0,0.5791828]
["bitfinex-derivatives","ETHF0:USTF0",1773033015262,0.55350791,1981.6,1981.0,0.00529075]
["bitfinex-derivatives","ETHF0:USTF0",1773033015461,0.55350791,1981.3,1980.8,0.57389205]
["bitfinex-derivatives","ETHF0:USTF0",1773033016168,0.55350791,1981.3,1980.6,0.04109909]
["bitfinex-derivatives","ETHF0:USTF0",1773033016366,0.55350791,1981.3,1980.6,0.00640193]
["bitfinex-derivatives","ETHF0:USTF0",1773033018758,0.55350791,1981.3,1980.6,0.04790414]
["bitfinex-derivatives","ETHF0:USTF0",1773033026867,0.55350791,1981.3,1980.6,0.30035414]
["bitfinex-derivatives","ETHF0:USTF0",1773033027068,0.55350791,1981.3,1980.7,0.04870898]
["bitfinex-derivatives","ETHF0:USTF0",1773033031572,0.56900845,1981.0,1980.7,0.04870898]
["bitfinex-derivatives","ETHF0:USTF0",1773033032969,2.03922098,1980.9,1980.6,0.25885193]
["bitfinex-derivatives","ETHF0:USTF0",1773033033265,0.56895995,1980.8,1980.6,0.25885193]
["bitfinex-derivatives","ETHF0:USTF0",1773033033472,0.56895995,1980.8,1980.5,0.04915934]
["bitfinex-derivatives","ETHF0:USTF0",1773033033972,0.56895995,1981.0,1980.5,0.04915934]
["bitfinex-derivatives","ETHF0:USTF0",1773033034375,0.5688942,1981.1,1980.5,0.04915934]
["bitfinex-derivatives","ETHF0:USTF0",1773033034571,0.5688942,1981.1,1980.5,0.0556815]
["bitfinex-derivatives","ETHF0:USTF0",1773033034871,0.5688942,1981.1,1980.7,0.04929084]
["bitfinex-derivatives","ETHF0:USTF0",1773033037675,0.5688942,1981.1,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773033037877,0.5688942,1981.1,1980.8,0.30140652]
["bitfinex-derivatives","ETHF0:USTF0",1773033038175,0.5688942,1981.1,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773033038674,0.5688942,1981.1,1980.8,0.30323092]
["bitfinex-derivatives","ETHF0:USTF0",1773033040575,0.5688942,1981.1,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773033045978,0.56750935,1981.0,1980.5,0.00652216]
["bitfinex-derivatives","ETHF0:USTF0",1773033046273,0.56423305,1980.8,1980.5,0.00652216]
["bitfinex-derivatives","ETHF0:USTF0",1773033046472,0.56423305,1980.8,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033047478,0.56423305,1980.8,1980.4,0.25895044]
["bitfinex-derivatives","ETHF0:USTF0",1773033048781,0.56423305,1980.8,1980.4,0.54824509]
["bitfinex-derivatives","ETHF0:USTF0",1773033049678,0.56423305,1980.8,1980.4,0.25895044]
["bitfinex-derivatives","ETHF0:USTF0",1773033050575,0.56423305,1980.6,1980.1,6.90657539]
["bitfinex-derivatives","ETHF0:USTF0",1773033051279,0.56423305,1980.6,1980.2,0.29157539]
["bitfinex-derivatives","ETHF0:USTF0",1773033051782,0.5704347,1980.6,1980.2,0.29647731]
["bitfinex-derivatives","ETHF0:USTF0",1773033051982,0.5704347,1980.6,1980.2,0.00490192]
["bitfinex-derivatives","ETHF0:USTF0",1773033052174,0.56423305,1980.4,1980.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1773033052774,0.56423305,1980.2,1979.8,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033052984,0.56423305,1980.0,1979.8,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033053183,0.56423305,1980.0,1979.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1773033053386,0.56423305,1980.0,1979.5,0.53184508]
["bitfinex-derivatives","ETHF0:USTF0",1773033053580,0.56423305,1980.0,1979.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1773033053783,0.56423305,1980.0,1979.4,7.14684508]
["bitfinex-derivatives","ETHF0:USTF0",1773033054186,0.56423305,1980.0,1979.4,7.1505085]
["bitfinex-derivatives","ETHF0:USTF0",1773033054381,0.56423305,1979.8,1979.3,0.79177899]
["bitfinex-derivatives","ETHF0:USTF0",1773033054584,0.56423305,1980.3,1979.6,0.53915899]
["bitfinex-derivatives","ETHF0:USTF0",1773033054785,0.56423305,1980.1,1979.6,0.53915899]
["bitfinex-derivatives","ETHF0:USTF0",1773033055386,0.56423305,1979.9,1979.6,0.53915899]
["bitfinex-derivatives","ETHF0:USTF0",1773033055584,0.56423305,1979.9,1979.6,0.54361609]
["bitfinex-derivatives","ETHF0:USTF0",1773033056184,0.56423305,1980.1,1979.7,0.80058103]
["bitfinex-derivatives","ETHF0:USTF0",1773033057282,0.56423305,1980.5,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033057489,0.56423305,1980.5,1980.0,0.54801103]
["bitfinex-derivatives","ETHF0:USTF0",1773033058385,0.56423305,1980.3,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033058889,0.56423305,1980.1,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033059387,0.56423305,1980.3,1979.9,0.82163284]
["bitfinex-derivatives","ETHF0:USTF0",1773033060490,0.56423305,1980.3,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033060885,0.56423305,1980.3,1980.0,0.56908284]
["bitfinex-derivatives","ETHF0:USTF0",1773033062291,0.56423305,1980.3,1979.9,0.82163284]
["bitfinex-derivatives","ETHF0:USTF0",1773033063490,0.56128088,1980.6,1980.3,0.84189474]
["bitfinex-derivatives","ETHF0:USTF0",1773033063792,0.56128088,1980.6,1980.1,0.58940474]
["bitfinex-derivatives","ETHF0:USTF0",1773033064690,0.56128088,1980.6,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033067993,0.56128088,1980.6,1980.0,7.20640474]
["bitfinex-derivatives","ETHF0:USTF0",1773033068496,0.56128088,1980.6,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033068694,0.56128088,1980.6,1980.0,0.58940474]
["bitfinex-derivatives","ETHF0:USTF0",1773033068996,0.5693008,1980.2,1979.8,0.82099506]
["bitfinex-derivatives","ETHF0:USTF0",1773033069898,0.5693008,1980.4,1979.9,0.56844506]
["bitfinex-derivatives","ETHF0:USTF0",1773033070090,0.00620165,1980.6,1980.1,0.56844506]
["bitfinex-derivatives","ETHF0:USTF0",1773033070091,0.57550245,1980.6,1980.1,0.56844506]
["bitfinex-derivatives","ETHF0:USTF0",1773033070497,0.57550245,1980.6,1980.3,0.56844506]
["bitfinex-derivatives","ETHF0:USTF0",1773033073203,0.57550245,1980.6,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033073204,0.57550245,1980.6,1980.2,0.82095506]
["bitfinex-derivatives","ETHF0:USTF0",1773033074106,0.5693008,1980.3,1979.9,0.56844506]
["bitfinex-derivatives","ETHF0:USTF0",1773033074406,0.5693008,1980.3,1979.7,0.56844506]
["bitfinex-derivatives","ETHF0:USTF0",1773033075204,4.22171514,1981.0,1979.8,6.21305]
["bitfinex-derivatives","ETHF0:USTF0",1773033075407,0.59383148,1981.7,1980.9,2.29164098]
["bitfinex-derivatives","ETHF0:USTF0",1773033075601,0.59383148,1981.4,1980.9,2.2926067]
["bitfinex-derivatives","ETHF0:USTF0",1773033075803,0.59383148,1981.4,1981.0,0.00096572]
["bitfinex-derivatives","ETHF0:USTF0",1773033076007,0.59377118,1981.3,1980.9,0.25350631]
["bitfinex-derivatives","ETHF0:USTF0",1773033076205,0.59806383,1981.3,1980.9,0.25876219]
["bitfinex-derivatives","ETHF0:USTF0",1773033076805,0.00429265,1981.3,1981.0,0.35278994]
["bitfinex-derivatives","ETHF0:USTF0",1773033081410,0.58337627,1981.2,1980.9,0.25767588]
["bitfinex-derivatives","ETHF0:USTF0",1773033082608,0.58337627,1981.2,1980.9,0.60642215]
["bitfinex-derivatives","ETHF0:USTF0",1773033082814,0.58337627,1981.2,1980.9,0.25767588]
["bitfinex-derivatives","ETHF0:USTF0",1773033083813,8.80252882,1981.1,1980.8,0.34874627]
["bitfinex-derivatives","ETHF0:USTF0",1773033084310,0.75832636,1981.0,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033084515,0.75832636,1981.0,1980.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1773033085015,0.7584875,1980.8,1980.5,6.62145458]
["bitfinex-derivatives","ETHF0:USTF0",1773033085212,0.7584875,1980.8,1980.5,0.00645458]
["bitfinex-derivatives","ETHF0:USTF0",1773033085411,0.7584875,1980.8,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033085614,8.97751676,1980.8,1980.5,0.02430515]
["bitfinex-derivatives","ETHF0:USTF0",1773033085809,8.97751676,1980.8,1980.4,0.25731061]
["bitfinex-derivatives","ETHF0:USTF0",1773033086010,0.76821977,1980.7,1980.1,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1773033086216,0.76821977,1980.7,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033086417,0.76821977,1980.7,1980.1,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1773033087314,0.76821977,1980.7,1980.1,0.01081189]
["bitfinex-derivatives","ETHF0:USTF0",1773033087716,0.76821977,1980.7,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033089610,0.76821977,1980.7,1980.2,0.0382802]
["bitfinex-derivatives","ETHF0:USTF0",1773033089814,8.98561136,1980.6,1980.2,0.0382802]
["bitfinex-derivatives","ETHF0:USTF0",1773033090014,8.98561136,1980.6,1980.1,0.00597128]
["bitfinex-derivatives","ETHF0:USTF0",1773033090015,0.7665821,1980.6,1980.1,0.00597128]
["bitfinex-derivatives","ETHF0:USTF0",1773033090319,8.21902926,1980.5,1980.1,0.00597128]
["bitfinex-derivatives","ETHF0:USTF0",1773033090520,8.21902926,1980.5,1980.2,0.00651838]
["bitfinex-derivatives","ETHF0:USTF0",1773033090716,8.21902926,1980.5,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033090916,8.21902926,1980.5,1980.2,0.00651838]
["bitfinex-derivatives","ETHF0:USTF0",1773033091521,9.00671808,1980.5,1980.2,0.00117894]
["bitfinex-derivatives","ETHF0:USTF0",1773033091722,9.00671808,1980.5,1980.1,0.00597128]
["bitfinex-derivatives","ETHF0:USTF0",1773033092719,0.66188321,1980.4,1980.1,0.28906912]
["bitfinex-derivatives","ETHF0:USTF0",1773033093522,8.98978875,1980.5,1980.1,0.28906912]
["bitfinex-derivatives","ETHF0:USTF0",1773033093722,8.98978875,1980.5,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033094422,0.77075949,1980.4,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033094624,0.77075949,1980.4,1980.1,0.30903244]
["bitfinex-derivatives","ETHF0:USTF0",1773033095623,0.1967595,1980.4,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033097427,0.77075949,1980.9,1980.2,0.98404486]
["bitfinex-derivatives","ETHF0:USTF0",1773033097628,0.77075949,1980.8,1980.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1773033097828,0.77075949,1980.8,1980.2,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033098632,8.98978875,1980.7,1980.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1773033098928,0.77075949,1980.7,1980.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1773033099130,0.77075949,1980.7,1980.3,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033099332,8.98978875,1980.6,1980.3,0.98402486]
["bitfinex-derivatives","ETHF0:USTF0",1773033099522,0.77075949,1980.6,1980.3,0.98402486]
["bitfinex-derivatives","ETHF0:USTF0",1773033101633,0.77075949,1980.6,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033101833,8.21902926,1980.5,1980.1,0.73750614]
["bitfinex-derivatives","ETHF0:USTF0",1773033102035,0.77075949,1980.4,1980.1,0.73750614]
["bitfinex-derivatives","ETHF0:USTF0",1773033102735,0.77075949,1980.4,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033102931,0.77075949,1980.4,1980.1,0.73750614]
["bitfinex-derivatives","ETHF0:USTF0",1773033103636,0.77075949,1980.4,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033103935,8.98978875,1980.5,1980.1,0.73750614]
["bitfinex-derivatives","ETHF0:USTF0",1773033104529,0.77075949,1980.4,1980.1,0.73750614]
["bitfinex-derivatives","ETHF0:USTF0",1773033105736,0.77075949,1980.4,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033105936,0.77075949,1980.4,1980.1,0.73750614]
["bitfinex-derivatives","ETHF0:USTF0",1773033106628,0.77075949,1980.4,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033106825,0.77075949,1980.4,1980.1,0.73750614]
["bitfinex-derivatives","ETHF0:USTF0",1773033107634,0.77075949,1980.4,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033107835,0.77075949,1980.4,1980.1,0.73750614]
["bitfinex-derivatives","ETHF0:USTF0",1773033108433,0.77075949,1980.2,1979.9,7.34653486]
["bitfinex-derivatives","ETHF0:USTF0",1773033108634,0.77075949,1980.2,1979.7,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033108937,8.98978875,1980.1,1979.8,0.98409486]
["bitfinex-derivatives","ETHF0:USTF0",1773033109136,0.77075949,1980.1,1979.8,0.98409486]
["bitfinex-derivatives","ETHF0:USTF0",1773033109533,0.77075949,1980.1,1979.8,0.98849342]
["bitfinex-derivatives","ETHF0:USTF0",1773033109932,0.77075949,1980.1,1979.8,0.25695856]
["bitfinex-derivatives","ETHF0:USTF0",1773033110737,0.77075949,1980.1,1979.8,0.98849342]
["bitfinex-derivatives","ETHF0:USTF0",1773033111939,8.98978875,1980.0,1979.8,0.25695856]
["bitfinex-derivatives","ETHF0:USTF0",1773033112136,0.77075949,1980.0,1979.8,0.25695856]
["bitfinex-derivatives","ETHF0:USTF0",1773033112332,0.77075949,1980.0,1979.7,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033112533,8.98978875,1980.0,1979.7,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033112735,8.98978875,1980.0,1979.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773033112936,8.98978875,1980.0,1979.7,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033113333,8.98978875,1980.0,1979.7,0.73537124]
["bitfinex-derivatives","ETHF0:USTF0",1773033113742,0.77075949,1979.9,1979.3,7.34753486]
["bitfinex-derivatives","ETHF0:USTF0",1773033113943,0.77075949,1979.9,1979.4,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033114839,0.77642632,1979.9,1979.4,0.73755646]
["bitfinex-derivatives","ETHF0:USTF0",1773033115640,0.77642632,1979.9,1979.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773033115839,0.77642632,1979.9,1979.4,0.73755646]
["bitfinex-derivatives","ETHF0:USTF0",1773033116243,0.77642632,1979.9,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773033116244,0.77075949,1979.7,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773033116647,8.98978875,1979.6,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773033116944,0.77075949,1979.6,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773033117840,0.77642632,1979.9,1979.7,0.98410486]
["bitfinex-derivatives","ETHF0:USTF0",1773033118043,0.77075949,1980.2,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033118343,0.77075949,1980.2,1979.9,0.98408486]
["bitfinex-derivatives","ETHF0:USTF0",1773033119043,0.77661584,1980.2,1979.9,0.98408486]
["bitfinex-derivatives","ETHF0:USTF0",1773033120248,0.77661584,1980.2,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033120547,0.77661584,1980.2,1979.7,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033120745,0.77661584,1980.2,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033121248,0.77661584,1980.2,1979.5,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033121742,0.77075949,1980.1,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033122142,0.77661584,1980.2,1979.9,0.11689056]
["bitfinex-derivatives","ETHF0:USTF0",1773033122348,0.77661584,1980.2,1979.6,0.73153486]
["bitfinex-derivatives","ETHF0:USTF0",1773033122547,0.77661584,1980.2,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033122746,0.77661584,1980.2,1979.4,0.0060216]
["bitfinex-derivatives","ETHF0:USTF0",1773033123741,0.77661584,1980.2,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033123947,0.77661584,1980.2,1979.4,0.0060216]
["bitfinex-derivatives","ETHF0:USTF0",1773033124654,0.77661584,1980.2,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033124950,0.77661584,1980.2,1979.4,0.0060216]
["bitfinex-derivatives","ETHF0:USTF0",1773033125752,0.77661584,1980.2,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033125950,0.77661584,1980.2,1979.4,0.0060216]
["bitfinex-derivatives","ETHF0:USTF0",1773033126754,0.77661584,1980.2,1979.4,0.2586216]
["bitfinex-derivatives","ETHF0:USTF0",1773033127054,1.07631997,1979.9,1979.4,0.2586216]
["bitfinex-derivatives","ETHF0:USTF0",1773033127250,1.07631997,1979.9,1978.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1773033127251,1.07631997,1979.8,1979.1,1.14861063]
["bitfinex-derivatives","ETHF0:USTF0",1773033128252,1.07631997,1979.8,1979.1,1.15298882]
["bitfinex-derivatives","ETHF0:USTF0",1773033128752,1.07631997,1979.8,1979.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773033130952,0.83114776,1979.6,1979.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773033131152,0.83114776,1979.6,1979.1,0.00437819]
["bitfinex-derivatives","ETHF0:USTF0",1773033131347,0.83114776,1979.4,1978.8,1.1897558]
["bitfinex-derivatives","ETHF0:USTF0",1773033131751,0.83114776,1979.4,1979.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1773033132153,0.83114776,1979.4,1978.7,1.1897558]
["bitfinex-derivatives","ETHF0:USTF0",1773033132350,0.83114776,1979.4,1978.7,1.19333156]
["bitfinex-derivatives","ETHF0:USTF0",1773033132750,0.83114776,1979.4,1979.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1773033133858,0.63269333,1979.3,1978.7,0.00357576]
["bitfinex-derivatives","ETHF0:USTF0",1773033135258,0.63269333,1979.3,1978.7,1.19333156]
["bitfinex-derivatives","ETHF0:USTF0",1773033136055,0.63269333,1979.3,1978.7,0.00357576]
["bitfinex-derivatives","ETHF0:USTF0",1773033136256,0.63269333,1979.3,1978.7,1.19333156]
["bitfinex-derivatives","ETHF0:USTF0",1773033136460,0.63269333,1979.3,1978.7,0.00357576]
["bitfinex-derivatives","ETHF0:USTF0",1773033137155,0.63269333,1979.3,1978.5,1.4424758]
["bitfinex-derivatives","ETHF0:USTF0",1773033138161,0.63269333,1979.3,1978.5,1.4487494]
["bitfinex-derivatives","ETHF0:USTF0",1773033139761,0.60244762,1979.6,1979.0,1.4424158]
["bitfinex-derivatives","ETHF0:USTF0",1773033146768,6.618,1979.7,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773033146968,3.52589858,1979.7,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773033147571,0.58465408,1979.6,1978.6,1.1897558]
["bitfinex-derivatives","ETHF0:USTF0",1773033148466,0.58465408,1979.6,1979.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773033148668,0.58465408,1979.6,1978.9,1.1897558]
["bitfinex-derivatives","ETHF0:USTF0",1773033149672,0.58465408,1979.6,1979.2,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773033154772,0.58465408,1979.6,1979.2,1.6069847]
["bitfinex-derivatives","ETHF0:USTF0",1773033161081,0.53862365,1979.9,1979.2,1.6069847]
["bitfinex-derivatives","ETHF0:USTF0",1773033161284,6.618,1979.8,1979.2,1.6069847]
["bitfinex-derivatives","ETHF0:USTF0",1773033162780,0.52582112,1979.7,1979.2,1.6069847]
["bitfinex-derivatives","ETHF0:USTF0",1773033167588,7.12517534,1979.8,1979.2,1.6069847]
["bitfinex-derivatives","ETHF0:USTF0",1773033168790,0.50717534,1979.8,1979.2,1.6069847]
["bitfinex-derivatives","ETHF0:USTF0",1773033168992,6.617,1979.7,1979.2,1.6069847]
["bitfinex-derivatives","ETHF0:USTF0",1773033170987,4.5901338,1980.2,1978.6,10.48069583]
["bitfinex-derivatives","ETHF0:USTF0",1773033170988,0.48744417,1980.2,1979.8,1.3543647]
["bitfinex-derivatives","ETHF0:USTF0",1773033171290,0.48744417,1980.2,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033171488,0.48744417,1980.2,1979.9,0.25865446]
["bitfinex-derivatives","ETHF0:USTF0",1773033172493,7.10444417,1980.2,1979.9,0.25865446]
["bitfinex-derivatives","ETHF0:USTF0",1773033173593,0.60072618,1980.1,1979.9,0.25865446]
["bitfinex-derivatives","ETHF0:USTF0",1773033173994,0.60072618,1980.1,1979.8,1.3543647]
["bitfinex-derivatives","ETHF0:USTF0",1773033174697,0.60072618,1980.1,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033174996,0.60072618,1980.1,1979.9,0.00590511]
["bitfinex-derivatives","ETHF0:USTF0",1773033175197,0.60072618,1980.1,1979.7,1.3543647]
["bitfinex-derivatives","ETHF0:USTF0",1773033176196,0.60072618,1980.1,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033176699,6.62285635,1980.2,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033176901,7.23411022,1980.2,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033177290,0.61125387,1980.1,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033178902,0.61125387,1980.1,1979.7,0.00580899]
["bitfinex-derivatives","ETHF0:USTF0",1773033179703,0.61125387,1980.1,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033181702,0.61125387,1980.1,1979.7,0.00580899]
["bitfinex-derivatives","ETHF0:USTF0",1773033182304,0.61125387,1980.1,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033182601,6.617,1980.0,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033182996,6.617,1980.1,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033184402,7.18689094,1980.1,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033189713,0.53870713,1980.0,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033190213,7.15045802,1980.1,1979.7,1.36017369]
["bitfinex-derivatives","ETHF0:USTF0",1773033190614,0.53345802,1980.0,1979.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1773033191212,0.53345802,1980.0,1979.6,1.57335639]
["bitfinex-derivatives","ETHF0:USTF0",1773033191609,0.53345802,1980.0,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033193312,0.50858212,1980.0,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033199021,6.617,1980.1,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033199422,7.08637085,1980.1,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033201029,0.45730924,1980.0,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033202421,6.617,1980.1,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033202422,7.07870788,1980.1,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033203425,0.45539801,1980.0,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033205729,2.47395623,1980.0,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033205933,0.43270025,1979.9,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033208433,6.617,1980.1,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033208634,0.43216589,1980.0,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033209531,7.04289145,1980.1,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033210634,0.41137967,1980.0,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033211839,7.02214926,1980.1,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033212339,6.617,1980.1,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033212741,6.618,1980.1,1979.6,1.5787011]
["bitfinex-derivatives","ETHF0:USTF0",1773033212939,0.00585635,1980.2,1979.6,1.3261211]
["bitfinex-derivatives","ETHF0:USTF0",1773033213138,0.3987427,1980.9,1980.1,1.55203939]
["bitfinex-derivatives","ETHF0:USTF0",1773033213340,6.618,1980.8,1980.1,1.55203939]
["bitfinex-derivatives","ETHF0:USTF0",1773033214340,0.00631126,1980.8,1980.6,1.55196939]
["bitfinex-derivatives","ETHF0:USTF0",1773033214640,7.01159569,1981.1,1980.6,1.55196939]
["bitfinex-derivatives","ETHF0:USTF0",1773033215537,7.01730153,1981.1,1980.6,1.55196939]
["bitfinex-derivatives","ETHF0:USTF0",1773033215943,0.00570584,1981.1,1980.6,1.55196939]
["bitfinex-derivatives","ETHF0:USTF0",1773033220040,0.38709975,1981.0,1980.3,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033220337,0.38709975,1981.0,1980.0,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033220544,0.13464975,1980.8,1980.0,1.11128376]
["bitfinex-derivatives","ETHF0:USTF0",1773033220739,6.616,1980.7,1980.4,1.55198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033221242,6.616,1980.9,1980.4,1.55198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033221445,0.00570584,1981.1,1980.4,1.55198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033221643,6.616,1981.0,1980.4,1.55198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033222045,0.37893036,1980.9,1980.4,1.55198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033232449,0.28714573,1980.8,1980.0,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033233143,0.28126589,1980.9,1980.0,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033235250,0.28126589,1980.9,1980.2,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033239653,0.00570584,1981.1,1980.4,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033239951,0.23530182,1981.1,1980.3,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033240150,0.23168998,1980.9,1980.3,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033240351,6.84768998,1980.8,1980.3,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033240558,6.616,1980.8,1980.3,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033240756,6.62170584,1981.1,1980.5,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033241357,7.83306518,1981.1,1980.5,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033242957,1.21706518,1981.1,1980.5,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033243159,7.83306518,1981.1,1980.5,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033245660,1.29782681,1981.0,1980.5,1.29951939]
["bitfinex-derivatives","ETHF0:USTF0",1773033250064,0.00570584,1981.1,1980.9,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033250360,7.50250293,1981.3,1980.9,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033250564,6.25905655,1981.3,1980.9,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033250764,7.50250293,1981.3,1980.9,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033251165,7.5071396,1981.3,1980.9,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033253272,1.24344638,1981.2,1980.8,1.47795935]
["bitfinex-derivatives","ETHF0:USTF0",1773033253471,1.24344638,1981.2,1980.6,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033254468,1.24344638,1981.2,1980.0,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033255173,1.24344638,1981.2,1980.5,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033258668,1.24344638,1981.2,1980.7,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033258873,1.24344638,1981.1,1980.7,1.22552935]
["bitfinex-derivatives","ETHF0:USTF0",1773033261971,1.24344638,1981.1,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033262471,1.24344638,1981.1,1980.6,1.47798935]
["bitfinex-derivatives","ETHF0:USTF0",1773033262677,6.615,1981.1,1980.6,1.47798935]
["bitfinex-derivatives","ETHF0:USTF0",1773033263078,7.85844638,1981.1,1980.6,1.47798935]
["bitfinex-derivatives","ETHF0:USTF0",1773033264274,6.615,1981.1,1980.6,1.47798935]
["bitfinex-derivatives","ETHF0:USTF0",1773033264878,7.85844638,1981.1,1980.6,1.47798935]
["bitfinex-derivatives","ETHF0:USTF0",1773033266172,1.24344638,1981.0,1980.6,1.47798935]
["bitfinex-derivatives","ETHF0:USTF0",1773033266577,1.24344638,1981.0,1979.8,10.48069583]
["bitfinex-derivatives","ETHF0:USTF0",1773033266781,1.24344638,1981.0,1980.0,0.55905915]
["bitfinex-derivatives","ETHF0:USTF0",1773033267587,1.24344638,1981.0,1980.0,0.81158915]
["bitfinex-derivatives","ETHF0:USTF0",1773033267882,1.24344638,1981.0,1980.1,0.65764253]
["bitfinex-derivatives","ETHF0:USTF0",1773033268786,1.24344638,1981.0,1980.3,0.62000061]
["bitfinex-derivatives","ETHF0:USTF0",1773033269282,1.24344638,1981.0,1980.4,0.87216124]
["bitfinex-derivatives","ETHF0:USTF0",1773033270682,1.24344638,1981.0,1980.6,0.87184347]
["bitfinex-derivatives","ETHF0:USTF0",1773033270881,1.09742182,1981.0,1980.6,0.87184347]
["bitfinex-derivatives","ETHF0:USTF0",1773033271082,1.09742182,1981.0,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033278590,1.09742182,1981.0,1980.6,0.98749047]
["bitfinex-derivatives","ETHF0:USTF0",1773033278788,1.09742182,1981.0,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033278988,1.09742182,1981.0,1980.6,0.98253629]
["bitfinex-derivatives","ETHF0:USTF0",1773033279793,1.09742182,1981.0,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033281995,1.09742182,1981.0,1980.6,0.96966311]
["bitfinex-derivatives","ETHF0:USTF0",1773033282190,1.09742182,1981.0,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033286590,1.28083986,1980.8,1979.9,10.48069583]
["bitfinex-derivatives","ETHF0:USTF0",1773033286796,1.28083986,1980.8,1980.0,0.68964058]
["bitfinex-derivatives","ETHF0:USTF0",1773033287697,1.28083986,1980.8,1980.1,0.70223044]
["bitfinex-derivatives","ETHF0:USTF0",1773033288690,1.28083986,1980.8,1980.3,0.70172904]
["bitfinex-derivatives","ETHF0:USTF0",1773033289098,1.28083986,1980.6,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033289302,1.28083986,1980.6,1980.2,0.95390042]
["bitfinex-derivatives","ETHF0:USTF0",1773033290493,1.28083986,1980.6,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033291400,1.28083986,1980.6,1980.3,0.70119856]
["bitfinex-derivatives","ETHF0:USTF0",1773033291606,6.616,1980.7,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033291794,1.28083986,1980.6,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033292403,1.28083986,1980.6,1980.3,0.35652708]
["bitfinex-derivatives","ETHF0:USTF0",1773033292604,1.28083986,1980.6,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033293202,1.28083986,1980.6,1980.2,0.34696478]
["bitfinex-derivatives","ETHF0:USTF0",1773033293701,1.28083986,1980.6,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033294105,1.28083986,1980.6,1980.2,0.34696478]
["bitfinex-derivatives","ETHF0:USTF0",1773033294702,1.28083986,1980.6,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033296104,1.28083986,1981.0,1980.6,0.68411646]
["bitfinex-derivatives","ETHF0:USTF0",1773033296810,1.28083986,1981.0,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033301007,1.28083986,1981.0,1980.6,0.65618132]
["bitfinex-derivatives","ETHF0:USTF0",1773033301213,7.89683986,1981.1,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773033301607,7.89683986,1981.1,1980.8,0.65615132]
["bitfinex-derivatives","ETHF0:USTF0",1773033301809,7.89683986,1981.1,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773033302008,1.28083986,1981.0,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773033303214,0.00463667,1981.3,1981.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773033303405,1.25381915,1981.6,1981.2,0.63699843]
["bitfinex-derivatives","ETHF0:USTF0",1773033304512,1.25762068,1981.6,1981.2,0.64292708]
["bitfinex-derivatives","ETHF0:USTF0",1773033306012,1.25762068,1981.6,1981.2,0.25830865]
["bitfinex-derivatives","ETHF0:USTF0",1773033306205,1.25762068,1981.6,1981.2,0.00592865]
["bitfinex-derivatives","ETHF0:USTF0",1773033306407,1.25762068,1981.6,1980.3,0.46890501]
["bitfinex-derivatives","ETHF0:USTF0",1773033306408,1.25381915,1981.2,1980.3,0.46890501]
["bitfinex-derivatives","ETHF0:USTF0",1773033306614,1.25381915,1981.2,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773033307014,1.25381915,1981.0,1980.5,0.46368037]
["bitfinex-derivatives","ETHF0:USTF0",1773033307315,1.25381915,1981.0,1980.5,0.46779447]
["bitfinex-derivatives","ETHF0:USTF0",1773033308614,1.25381915,1981.0,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773033308815,1.25381915,1981.0,1980.8,0.24145126]
["bitfinex-derivatives","ETHF0:USTF0",1773033309014,1.25381915,1981.0,1980.5,0.46779447]
["bitfinex-derivatives","ETHF0:USTF0",1773033309713,1.25381915,1981.0,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773033310415,1.25381915,1981.0,1980.5,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1773033310914,1.3796687,1980.8,1980.5,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1773033311112,1.3796687,1980.8,1980.3,0.48387495]
["bitfinex-derivatives","ETHF0:USTF0",1773033311513,1.3796687,1980.8,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033311910,1.3796687,1980.8,1980.4,1.01931795]
["bitfinex-derivatives","ETHF0:USTF0",1773033312106,1.3796687,1980.8,1980.4,1.02462163]
["bitfinex-derivatives","ETHF0:USTF0",1773033312813,1.3796687,1980.8,1980.4,0.25777368]
["bitfinex-derivatives","ETHF0:USTF0",1773033313014,1.3796687,1980.7,1980.1,0.76753316]
["bitfinex-derivatives","ETHF0:USTF0",1773033313213,1.3796687,1980.7,1980.2,1.27742052]
["bitfinex-derivatives","ETHF0:USTF0",1773033314013,1.3796687,1980.7,1980.2,1.28308152]
["bitfinex-derivatives","ETHF0:USTF0",1773033315216,1.3796687,1980.5,1980.2,0.258171]
["bitfinex-derivatives","ETHF0:USTF0",1773033315510,1.3796687,1980.5,1979.7,1.05211286]
["bitfinex-derivatives","ETHF0:USTF0",1773033315714,1.3796687,1980.5,1980.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033316409,1.3796687,1980.3,1979.7,1.07121763]
["bitfinex-derivatives","ETHF0:USTF0",1773033317416,1.3796687,1980.3,1979.7,1.0770458]
["bitfinex-derivatives","ETHF0:USTF0",1773033317622,1.3796687,1980.3,1980.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033317817,1.3796687,1980.3,1979.8,1.09782866]
["bitfinex-derivatives","ETHF0:USTF0",1773033318119,1.3796687,1980.3,1979.7,0.00582817]
["bitfinex-derivatives","ETHF0:USTF0",1773033318516,1.3796687,1980.3,1979.7,1.10515516]
["bitfinex-derivatives","ETHF0:USTF0",1773033318714,1.3796687,1980.3,1980.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033319017,1.3796687,1980.3,1979.7,1.10515516]
["bitfinex-derivatives","ETHF0:USTF0",1773033319717,1.3796687,1980.3,1980.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033319918,1.3796687,1980.3,1979.7,1.10515516]
["bitfinex-derivatives","ETHF0:USTF0",1773033320821,1.3796687,1980.3,1980.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033321021,1.3796687,1980.3,1979.7,1.10515516]
["bitfinex-derivatives","ETHF0:USTF0",1773033321222,1.3796687,1980.3,1979.7,0.00582817]
["bitfinex-derivatives","ETHF0:USTF0",1773033321723,1.3796687,1980.1,1979.7,0.00582817]
["bitfinex-derivatives","ETHF0:USTF0",1773033322021,1.38577207,1980.1,1979.5,1.28942807]
["bitfinex-derivatives","ETHF0:USTF0",1773033322618,1.38577207,1980.1,1979.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773033322820,1.38577207,1980.1,1979.5,1.28942807]
["bitfinex-derivatives","ETHF0:USTF0",1773033323624,1.38577207,1980.1,1979.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773033323823,1.38577207,1980.1,1979.8,0.25888449]
["bitfinex-derivatives","ETHF0:USTF0",1773033324623,1.38577207,1980.1,1979.8,1.54831256]
["bitfinex-derivatives","ETHF0:USTF0",1773033325220,1.38577207,1980.1,1979.8,0.25888449]
["bitfinex-derivatives","ETHF0:USTF0",1773033326929,1.3796687,1979.9,1979.4,1.28942807]
["bitfinex-derivatives","ETHF0:USTF0",1773033327230,1.38577207,1980.1,1979.8,1.54198807]
["bitfinex-derivatives","ETHF0:USTF0",1773033327931,1.38577207,1980.1,1979.8,0.25857214]
["bitfinex-derivatives","ETHF0:USTF0",1773033328627,1.38577207,1980.1,1979.8,1.54800021]
["bitfinex-derivatives","ETHF0:USTF0",1773033329328,1.3796687,1980.3,1979.8,1.54800021]
["bitfinex-derivatives","ETHF0:USTF0",1773033329528,1.3796687,1980.5,1979.8,1.54800021]
["bitfinex-derivatives","ETHF0:USTF0",1773033330427,1.38457157,1980.5,1979.8,1.54800021]
["bitfinex-derivatives","ETHF0:USTF0",1773033331628,1.38457157,1980.5,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033331829,1.18200533,1980.7,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033332127,1.18200533,1980.7,1980.0,1.28942807]
["bitfinex-derivatives","ETHF0:USTF0",1773033332628,1.18200533,1980.7,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033332828,1.18609682,1980.7,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033335428,1.18609682,1980.7,1980.0,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033335631,1.18609682,1980.7,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033335833,1.35491329,1980.5,1980.0,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033336524,1.35491329,1980.5,1979.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773033336928,1.39455515,1980.3,1979.8,0.00601214]
["bitfinex-derivatives","ETHF0:USTF0",1773033337632,1.13969417,1980.1,1979.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773033337828,1.13969417,1980.1,1979.5,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033338731,1.13969417,1980.1,1979.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773033339028,1.13969417,1980.1,1979.5,1.5286299]
["bitfinex-derivatives","ETHF0:USTF0",1773033339625,1.13969417,1980.1,1979.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773033339830,1.13969417,1980.1,1979.7,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033340025,1.13969417,1980.1,1979.5,1.5286299]
["bitfinex-derivatives","ETHF0:USTF0",1773033340530,1.20180136,1980.5,1979.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773033340724,1.2151356,1980.3,1979.9,1.77468646]
["bitfinex-derivatives","ETHF0:USTF0",1773033341531,1.2151356,1980.3,1979.7,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033341924,1.2151356,1980.3,1979.5,1.5286299]
["bitfinex-derivatives","ETHF0:USTF0",1773033343931,0.96452874,1980.4,1979.9,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033344131,7.58152874,1980.5,1980.1,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033344434,0.96452874,1980.4,1980.1,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033345133,0.96452874,1980.4,1980.0,1.77467646]
["bitfinex-derivatives","ETHF0:USTF0",1773033346631,6.617,1980.5,1980.0,1.77467646]
["bitfinex-derivatives","ETHF0:USTF0",1773033346930,0.94974776,1980.6,1980.0,1.77467646]
["bitfinex-derivatives","ETHF0:USTF0",1773033348034,0.95002594,1980.7,1980.0,1.77467646]
["bitfinex-derivatives","ETHF0:USTF0",1773033350038,0.94723254,1980.5,1980.0,1.77467646]
["bitfinex-derivatives","ETHF0:USTF0",1773033351435,0.00409149,1980.7,1980.0,1.77467646]
["bitfinex-derivatives","ETHF0:USTF0",1773033351638,0.94721322,1980.7,1980.0,1.77467646]
["bitfinex-derivatives","ETHF0:USTF0",1773033352832,7.55173689,1981.1,1980.5,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033353033,6.17484165,1981.0,1980.5,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033353235,0.93922956,1981.0,1980.5,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033353935,0.9442832,1981.0,1980.5,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033354834,0.9442832,1981.0,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033360339,0.92512036,1980.8,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033361650,0.92083059,1980.6,1980.2,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033362549,0.92083059,1980.6,1980.0,1.52214646]
["bitfinex-derivatives","ETHF0:USTF0",1773033368143,0.6689353,1980.8,1980.0,1.58971505]
["bitfinex-derivatives","ETHF0:USTF0",1773033368346,0.6689353,1980.6,1980.2,1.58971505]
["bitfinex-derivatives","ETHF0:USTF0",1773033369349,0.6689353,1980.6,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1773033370055,7.30289723,1980.7,1980.1,1.85033269]
["bitfinex-derivatives","ETHF0:USTF0",1773033370253,4.21057073,1980.9,1980.1,1.85033269]
["bitfinex-derivatives","ETHF0:USTF0",1773033370254,0.68589723,1980.9,1980.1,1.85033269]
["bitfinex-derivatives","ETHF0:USTF0",1773033370449,7.30289723,1980.9,1980.1,1.85033269]
["bitfinex-derivatives","ETHF0:USTF0",1773033370650,6.617,1980.9,1980.1,1.85033269]
["bitfinex-derivatives","ETHF0:USTF0",1773033370858,6.617,1981.2,1980.7,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033371453,0.68106336,1981.4,1980.9,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033371854,0.68558328,1981.4,1980.9,1.60198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033372557,0.66710643,1981.2,1980.9,0.0041767]
["bitfinex-derivatives","ETHF0:USTF0",1773033372754,0.66710643,1981.2,1980.9,1.60198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033373554,0.00451992,1981.4,1980.9,1.60198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033373854,0.66715587,1981.4,1980.9,1.60198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033375057,0.00451992,1981.4,1980.9,1.60198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033375966,0.667783,1981.7,1980.9,1.60198939]
["bitfinex-derivatives","ETHF0:USTF0",1773033375967,0.667783,1981.7,1981.1,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033376165,6.616,1981.9,1981.1,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033376464,7.28213096,1981.9,1981.1,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033377069,7.28635382,1981.9,1981.1,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033377466,0.66162058,1981.8,1981.1,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033377970,0.66125356,1981.9,1981.1,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033378166,0.66251069,1981.7,1981.1,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033378371,0.66251069,1981.5,1981.0,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033380377,7.27017257,1981.6,1981.0,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033380974,6.615,1981.6,1981.0,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033381274,7.26884553,1981.9,1981.0,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033381472,0.64962267,1981.8,1981.0,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033381674,0.64962267,1981.8,1981.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1773033381872,0.00422286,1981.9,1981.2,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033382275,6.615,1981.8,1981.2,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033383374,0.00422286,1981.9,1981.2,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033383575,0.63651079,1981.9,1981.4,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033386584,0.63651079,1981.9,1980.9,0.0041767]
["bitfinex-derivatives","ETHF0:USTF0",1773033386585,0.61973731,1982.2,1981.6,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033386786,7.22975863,1982.3,1981.6,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033387283,6.614,1982.3,1981.6,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033387487,6.61784348,1982.3,1981.6,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033387784,7.22831071,1982.3,1981.6,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033389284,7.22831071,1982.3,1981.8,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033389988,6.61784348,1982.3,1981.8,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033390285,0.00384348,1982.3,1981.8,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033390682,0.60064786,1982.3,1981.8,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033391488,0.60104759,1982.3,1981.8,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033392282,0.59638511,1982.3,1981.8,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033395089,0.00384348,1982.3,1981.8,1.59781269]
["bitfinex-derivatives","ETHF0:USTF0",1773033395285,0.5848754,1982.3,1981.6,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033395485,0.5848754,1982.3,1981.0,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033395887,0.5848754,1982.3,1981.3,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033400395,0.53299697,1982.1,1981.3,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033400592,7.14599697,1982.0,1981.3,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033402897,0.51667544,1982.2,1981.3,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033403098,6.613,1982.1,1981.3,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033403299,7.1301562,1982.1,1981.3,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033404203,0.51208944,1982.0,1981.3,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033410901,0.48631742,1981.8,1981.3,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033411412,0.48678786,1981.6,1981.2,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033415114,0.48678786,1981.6,1981.0,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033417512,6.613,1981.7,1980.8,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033417513,1.42016083,1981.4,1980.8,1.54809073]
["bitfinex-derivatives","ETHF0:USTF0",1773033417707,2.03943226,1981.1,1980.8,0.95314115]
["bitfinex-derivatives","ETHF0:USTF0",1773033417913,2.03943226,1980.9,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033418115,2.03943226,1980.9,1980.3,0.00106576]
["bitfinex-derivatives","ETHF0:USTF0",1773033418519,2.04358817,1980.9,1980.3,0.00639812]
["bitfinex-derivatives","ETHF0:USTF0",1773033418813,1.50476083,1980.8,1980.4,0.32486268]
["bitfinex-derivatives","ETHF0:USTF0",1773033419020,3.52752073,1980.7,1980.4,0.03334473]
["bitfinex-derivatives","ETHF0:USTF0",1773033419315,1.66719218,1980.6,1980.3,0.00533236]
["bitfinex-derivatives","ETHF0:USTF0",1773033419513,1.66719218,1980.6,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033419709,1.66719218,1980.6,1980.3,0.06478695]
["bitfinex-derivatives","ETHF0:USTF0",1773033419914,1.66719218,1980.6,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033420113,1.66719218,1980.6,1980.3,0.01365776]
["bitfinex-derivatives","ETHF0:USTF0",1773033420315,1.66719218,1980.6,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033420510,1.66719218,1980.6,1980.2,0.25673666]
["bitfinex-derivatives","ETHF0:USTF0",1773033420717,1.66719218,1980.6,1979.4,19.41177469]
["bitfinex-derivatives","ETHF0:USTF0",1773033421020,1.66719218,1980.6,1979.7,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1773033421510,1.66719218,1980.6,1979.7,0.25550764]
["bitfinex-derivatives","ETHF0:USTF0",1773033421709,1.66719218,1980.6,1979.8,0.00293764]
["bitfinex-derivatives","ETHF0:USTF0",1773033422621,1.66719218,1980.6,1980.0,0.04102141]
["bitfinex-derivatives","ETHF0:USTF0",1773033423021,1.66719218,1980.6,1979.9,0.03956014]
["bitfinex-derivatives","ETHF0:USTF0",1773033423521,1.66719218,1980.6,1979.7,0.04555219]
["bitfinex-derivatives","ETHF0:USTF0",1773033423522,1.70150815,1980.5,1979.7,0.04555219]
["bitfinex-derivatives","ETHF0:USTF0",1773033423820,1.70150815,1980.3,1979.7,0.04555219]
["bitfinex-derivatives","ETHF0:USTF0",1773033424020,1.70150815,1980.3,1979.7,0.00632369]
["bitfinex-derivatives","ETHF0:USTF0",1773033424421,1.70032058,1980.2,1979.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773033425423,1.70032058,1980.2,1979.4,0.25820517]
["bitfinex-derivatives","ETHF0:USTF0",1773033425727,2.10942633,1980.2,1979.4,0.25820517]
["bitfinex-derivatives","ETHF0:USTF0",1773033428226,2.10942633,1980.2,1979.4,0.2959614]
["bitfinex-derivatives","ETHF0:USTF0",1773033429221,1.70056602,1980.0,1979.4,0.2959614]
["bitfinex-derivatives","ETHF0:USTF0",1773033430934,1.70115077,1980.1,1979.5,0.03500422]
["bitfinex-derivatives","ETHF0:USTF0",1773033431136,1.68372321,1980.5,1979.7,0.42788129]
["bitfinex-derivatives","ETHF0:USTF0",1773033432334,1.68372321,1980.5,1979.9,0.42562832]
["bitfinex-derivatives","ETHF0:USTF0",1773033433134,1.68372321,1980.6,1979.9,0.42562832]
["bitfinex-derivatives","ETHF0:USTF0",1773033434331,1.68372321,1980.8,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773033434635,1.68372321,1980.8,1980.3,0.44189964]
["bitfinex-derivatives","ETHF0:USTF0",1773033436231,1.68787912,1980.9,1980.5,0.43566002]
["bitfinex-derivatives","ETHF0:USTF0",1773033436431,1.68787912,1980.9,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033437835,1.68787912,1980.9,1979.5,0.68244634]
["bitfinex-derivatives","ETHF0:USTF0",1773033438033,1.68372321,1980.8,1979.5,0.68244634]
["bitfinex-derivatives","ETHF0:USTF0",1773033438234,1.68372321,1980.6,1979.5,0.68244634]
["bitfinex-derivatives","ETHF0:USTF0",1773033439736,1.68372321,1980.6,1979.9,0.7560552]
["bitfinex-derivatives","ETHF0:USTF0",1773033441930,1.68372321,1980.6,1980.0,0.4992486]
["bitfinex-derivatives","ETHF0:USTF0",1773033443139,1.68372321,1980.6,1979.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773033443844,1.68372321,1980.5,1979.5,0.49261633]
["bitfinex-derivatives","ETHF0:USTF0",1773033444536,1.68372321,1980.2,1979.4,0.25820517]
["bitfinex-derivatives","ETHF0:USTF0",1773033444738,1.68372321,1980.0,1979.4,0.25820517]
["bitfinex-derivatives","ETHF0:USTF0",1773033446436,1.68372321,1980.0,1979.0,0.48952438]
["bitfinex-derivatives","ETHF0:USTF0",1773033447538,1.68372321,1980.0,1979.0,0.49391074]
["bitfinex-derivatives","ETHF0:USTF0",1773033453946,1.68372321,1980.0,1979.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773033454237,1.5647287,1979.9,1979.3,0.72660055]
["bitfinex-derivatives","ETHF0:USTF0",1773033455042,1.5647287,1979.9,1979.4,0.47080806]
["bitfinex-derivatives","ETHF0:USTF0",1773033455441,1.5647287,1979.9,1979.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773033456046,1.5647287,1979.9,1979.3,0.72137827]
["bitfinex-derivatives","ETHF0:USTF0",1773033457147,1.5647287,1979.9,1979.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773033458042,1.5647287,1979.9,1979.1,0.46534014]
["bitfinex-derivatives","ETHF0:USTF0",1773033459548,1.5647287,1979.9,1979.0,0.00438636]
["bitfinex-derivatives","ETHF0:USTF0",1773033459748,1.5647287,1979.9,1979.0,0.45877656]
["bitfinex-derivatives","ETHF0:USTF0",1773033460149,1.5647287,1979.9,1979.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773033460750,1.5647287,1979.9,1979.2,0.45187136]
["bitfinex-derivatives","ETHF0:USTF0",1773033464250,1.5647287,1979.9,1979.0,0.00438636]
["bitfinex-derivatives","ETHF0:USTF0",1773033464846,1.5647287,1979.9,1979.0,0.44197207]
["bitfinex-derivatives","ETHF0:USTF0",1773033466147,1.5647287,1979.7,1979.0,0.44197207]
["bitfinex-derivatives","ETHF0:USTF0",1773033468948,1.5647287,1979.7,1979.0,0.00438636]
["bitfinex-derivatives","ETHF0:USTF0",1773033469151,1.5647287,1979.7,1978.6,0.70122986]
["bitfinex-derivatives","ETHF0:USTF0",1773033469353,1.5647287,1979.5,1978.6,0.70122986]
["bitfinex-derivatives","ETHF0:USTF0",1773033470148,1.5647287,1979.5,1978.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773033470354,1.57037383,1979.5,1978.6,0.25764712]
["bitfinex-derivatives","ETHF0:USTF0",1773033470649,1.57037383,1979.5,1978.6,0.00494712]
["bitfinex-derivatives","ETHF0:USTF0",1773033470650,1.5647287,1979.3,1978.6,0.00494712]
["bitfinex-derivatives","ETHF0:USTF0",1773033470851,1.5647287,1979.1,1978.6,0.00494712]
["bitfinex-derivatives","ETHF0:USTF0",1773033472458,1.5647287,1979.1,1978.7,0.49341076]
["bitfinex-derivatives","ETHF0:USTF0",1773033472648,1.5647287,1979.2,1978.7,0.49341076]
["bitfinex-derivatives","ETHF0:USTF0",1773033473153,1.5647287,1979.4,1978.9,0.48953976]
["bitfinex-derivatives","ETHF0:USTF0",1773033473456,1.57037383,1979.5,1978.9,0.48953976]
["bitfinex-derivatives","ETHF0:USTF0",1773033474257,1.57037383,1979.5,1979.1,0.49274418]
["bitfinex-derivatives","ETHF0:USTF0",1773033477953,1.57037383,1979.5,1979.2,0.72018074]
["bitfinex-derivatives","ETHF0:USTF0",1773033478459,1.5647287,1979.8,1979.4,1.27200161]
["bitfinex-derivatives","ETHF0:USTF0",1773033478854,1.5647287,1979.8,1979.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773033479357,1.56874403,1979.8,1979.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773033479655,1.56874403,1979.8,1979.4,1.30469822]
["bitfinex-derivatives","ETHF0:USTF0",1773033479961,1.5647287,1980.1,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033480156,6.617,1980.3,1979.9,1.3096485]
["bitfinex-derivatives","ETHF0:USTF0",1773033480157,1.5647287,1980.3,1979.9,1.3096485]
["bitfinex-derivatives","ETHF0:USTF0",1773033480461,1.5647287,1980.3,1979.0,10.58077469]
["bitfinex-derivatives","ETHF0:USTF0",1773033480653,1.5647287,1980.3,1979.1,0.5399632]
["bitfinex-derivatives","ETHF0:USTF0",1773033480853,1.56968096,1980.3,1979.8,0.53720133]
["bitfinex-derivatives","ETHF0:USTF0",1773033481555,1.56968096,1980.3,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773033481760,1.56968096,1980.3,1980.0,0.58768639]
["bitfinex-derivatives","ETHF0:USTF0",1773033481955,1.56968096,1980.3,1980.0,0.5930217]
["bitfinex-derivatives","ETHF0:USTF0",1773033482158,1.5647287,1980.5,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1773033483055,1.56869776,1980.5,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1773033483656,1.56869776,1980.5,1980.1,1.58423544]
["bitfinex-derivatives","ETHF0:USTF0",1773033484761,1.64609023,1980.7,1980.1,1.58423544]
["bitfinex-derivatives","ETHF0:USTF0",1773033484961,1.64609023,1981.0,1980.1,1.58423544]
["bitfinex-derivatives","ETHF0:USTF0",1773033485664,1.65113774,1981.0,1980.1,1.58423544]
["bitfinex-derivatives","ETHF0:USTF0",1773033488869,1.65113774,1981.0,1980.5,1.84435421]
["bitfinex-derivatives","ETHF0:USTF0",1773033490373,1.65113774,1981.0,1980.2,1.59189421]
["bitfinex-derivatives","ETHF0:USTF0",1773033491063,1.65113774,1981.0,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033491266,1.65113774,1981.0,1980.5,1.84435421]
["bitfinex-derivatives","ETHF0:USTF0",1773033492464,1.65113774,1981.0,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033495471,1.65113774,1981.0,1980.2,1.59189421]
["bitfinex-derivatives","ETHF0:USTF0",1773033495671,1.65113774,1981.0,1980.1,1.59189421]
["bitfinex-derivatives","ETHF0:USTF0",1773033496671,1.65113774,1981.0,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033507087,1.65113774,1981.0,1980.5,1.84435421]
["bitfinex-derivatives","ETHF0:USTF0",1773033507283,0.00504751,1981.0,1980.5,1.84435421]
["bitfinex-derivatives","ETHF0:USTF0",1773033507982,1.58579829,1981.0,1980.5,1.84435421]
["bitfinex-derivatives","ETHF0:USTF0",1773033508286,0.00504751,1981.0,1980.5,1.84435421]
["bitfinex-derivatives","ETHF0:USTF0",1773033508583,1.58579829,1981.0,1980.5,1.84435421]
["bitfinex-derivatives","ETHF0:USTF0",1773033508787,1.58075078,1980.9,1980.1,1.59189421]
["bitfinex-derivatives","ETHF0:USTF0",1773033509979,1.58075078,1980.9,1980.3,1.59189421]
["bitfinex-derivatives","ETHF0:USTF0",1773033510189,1.58075078,1980.9,1980.0,0.00533531]
["bitfinex-derivatives","ETHF0:USTF0",1773033510190,0.00504751,1981.0,1980.7,1.59189421]
["bitfinex-derivatives","ETHF0:USTF0",1773033510388,1.58579829,1981.0,1980.7,1.59189421]
["bitfinex-derivatives","ETHF0:USTF0",1773033510585,1.58579829,1981.0,1980.2,1.59189421]
["bitfinex-derivatives","ETHF0:USTF0",1773033512485,1.58579829,1981.0,1980.3,1.84438421]
["bitfinex-derivatives","ETHF0:USTF0",1773033513288,1.60155071,1980.8,1980.3,1.84438421]
["bitfinex-derivatives","ETHF0:USTF0",1773033520493,1.60155071,1980.8,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773033521094,1.60155071,1980.8,1980.3,1.94330493]
["bitfinex-derivatives","ETHF0:USTF0",1773033532098,0.00504751,1981.0,1980.3,1.94330493]
["bitfinex-derivatives","ETHF0:USTF0",1773033532305,0.00504751,1981.0,1980.7,1.69081493]
["bitfinex-derivatives","ETHF0:USTF0",1773033532498,1.60155071,1980.8,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033532699,1.60155071,1980.8,1980.5,0.23076778]
["bitfinex-derivatives","ETHF0:USTF0",1773033532899,1.60155071,1980.5,1980.1,0.34739376]
["bitfinex-derivatives","ETHF0:USTF0",1773033533512,1.60155071,1980.5,1980.0,0.25786531]
["bitfinex-derivatives","ETHF0:USTF0",1773033534005,1.60155071,1980.5,1980.0,0.73828856]
["bitfinex-derivatives","ETHF0:USTF0",1773033534206,1.60155071,1980.7,1980.3,0.48527312]
["bitfinex-derivatives","ETHF0:USTF0",1773033534405,1.60155071,1980.7,1980.4,0.73775312]
["bitfinex-derivatives","ETHF0:USTF0",1773033534909,6.62104751,1981.0,1980.4,0.73775312]
["bitfinex-derivatives","ETHF0:USTF0",1773033535110,1.60155071,1980.8,1980.5,0.48233886]
["bitfinex-derivatives","ETHF0:USTF0",1773033535613,1.60155071,1980.8,1980.4,0.73461012]
["bitfinex-derivatives","ETHF0:USTF0",1773033536815,1.60155071,1980.8,1980.5,0.48465879]
["bitfinex-derivatives","ETHF0:USTF0",1773033537014,1.60155071,1980.8,1980.4,0.73713879]
["bitfinex-derivatives","ETHF0:USTF0",1773033537216,1.60155071,1980.8,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033539313,1.60155071,1980.7,1980.2,0.4708348]
["bitfinex-derivatives","ETHF0:USTF0",1773033539514,1.60155071,1980.7,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033540517,1.60155071,1980.9,1980.3,0.46306196]
["bitfinex-derivatives","ETHF0:USTF0",1773033541725,1.60155071,1980.9,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033542017,1.60155071,1980.9,1980.6,0.99848157]
["bitfinex-derivatives","ETHF0:USTF0",1773033543019,8.3118734,1981.0,1980.7,0.7408621]
["bitfinex-derivatives","ETHF0:USTF0",1773033543319,8.3118734,1981.0,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033543519,1.69082589,1980.9,1980.6,0.99303059]
["bitfinex-derivatives","ETHF0:USTF0",1773033545617,1.69082589,1980.9,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033547418,1.69082589,1980.9,1980.2,0.71962329]
["bitfinex-derivatives","ETHF0:USTF0",1773033547620,1.69082589,1980.8,1980.1,1.2215316]
["bitfinex-derivatives","ETHF0:USTF0",1773033548117,1.69082589,1980.6,1980.0,1.21862723]
["bitfinex-derivatives","ETHF0:USTF0",1773033548620,1.69082589,1980.6,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1773033549720,1.64375643,1980.5,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1773033557326,1.64375643,1980.5,1980.1,1.48285546]
["bitfinex-derivatives","ETHF0:USTF0",1773033557928,1.64375643,1980.7,1980.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1773033558133,1.64375643,1980.7,1980.2,1.4805147]
["bitfinex-derivatives","ETHF0:USTF0",1773033559630,1.64375643,1980.7,1980.6,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1773033561037,1.64375643,1980.7,1980.2,1.4805147]
["bitfinex-derivatives","ETHF0:USTF0",1773033562035,1.64375643,1980.7,1980.1,1.48941512]
["bitfinex-derivatives","ETHF0:USTF0",1773033562335,1.64375643,1980.6,1980.0,1.55742063]
["bitfinex-derivatives","ETHF0:USTF0",1773033563732,1.64375643,1980.6,1980.1,1.83383623]
["bitfinex-derivatives","ETHF0:USTF0",1773033566537,1.64375643,1980.6,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1773033566944,1.64375643,1980.6,1980.1,1.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1773033572946,1.63454608,1980.7,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033577443,1.63454608,1980.7,1980.1,1.53606818]
["bitfinex-derivatives","ETHF0:USTF0",1773033577644,1.63454608,1980.7,1980.0,1.67811535]
["bitfinex-derivatives","ETHF0:USTF0",1773033577846,1.63454608,1980.7,1980.0,0.00533531]
["bitfinex-derivatives","ETHF0:USTF0",1773033578748,1.63454608,1980.7,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033578949,1.26937811,1980.7,1980.0,1.67811535]
["bitfinex-derivatives","ETHF0:USTF0",1773033579149,1.26937811,1980.7,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033579650,1.26937811,1980.7,1980.1,1.67278004]
["bitfinex-derivatives","ETHF0:USTF0",1773033579848,1.26937811,1980.7,1980.2,1.67278004]
["bitfinex-derivatives","ETHF0:USTF0",1773033580047,1.26937811,1980.7,1980.0,0.00533531]
["bitfinex-derivatives","ETHF0:USTF0",1773033580048,1.26937811,1980.7,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033581048,8.25054608,1980.8,1980.5,1.92524004]
["bitfinex-derivatives","ETHF0:USTF0",1773033581451,1.63454608,1980.7,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033581853,1.63454608,1980.7,1980.2,1.67278004]
["bitfinex-derivatives","ETHF0:USTF0",1773033582056,1.63454608,1980.7,1980.0,1.67811535]
["bitfinex-derivatives","ETHF0:USTF0",1773033583060,1.63454608,1980.7,1980.0,0.00533531]
["bitfinex-derivatives","ETHF0:USTF0",1773033583254,1.63454608,1980.7,1980.0,1.67811535]
["bitfinex-derivatives","ETHF0:USTF0",1773033583454,3.6743948,1980.7,1980.0,0.00533531]
["bitfinex-derivatives","ETHF0:USTF0",1773033583659,1.63454608,1980.6,1980.0,0.00533531]
["bitfinex-derivatives","ETHF0:USTF0",1773033584758,1.63454608,1980.6,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773033584954,1.63454608,1980.6,1980.0,0.00533531]
["bitfinex-derivatives","ETHF0:USTF0",1773033585155,1.63454608,1980.6,1979.7,1.67278004]
["bitfinex-derivatives","ETHF0:USTF0",1773033586161,1.63454608,1980.6,1979.7,1.6788403]
["bitfinex-derivatives","ETHF0:USTF0",1773033586656,1.63454608,1980.6,1980.0,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773033586856,8.25054608,1980.6,1980.0,1.92531004]
["bitfinex-derivatives","ETHF0:USTF0",1773033587160,1.63454608,1980.5,1980.0,1.92531004]
["bitfinex-derivatives","ETHF0:USTF0",1773033588457,1.63454608,1980.5,1979.7,1.6788403]
["bitfinex-derivatives","ETHF0:USTF0",1773033588658,1.63454608,1980.5,1979.7,0.00606026]
["bitfinex-derivatives","ETHF0:USTF0",1773033588959,1.63454608,1980.3,1979.7,0.00606026]
["bitfinex-derivatives","ETHF0:USTF0",1773033589162,1.63454608,1980.1,1979.7,0.00606026]
["bitfinex-derivatives","ETHF0:USTF0",1773033596173,1.63454608,1980.1,1979.5,1.92537004]
["bitfinex-derivatives","ETHF0:USTF0",1773033597262,1.63454608,1980.1,1979.5,1.92929162]
["bitfinex-derivatives","ETHF0:USTF0",1773033601070,1.63454608,1980.1,1979.5,0.25651158]
["bitfinex-derivatives","ETHF0:USTF0",1773033601570,1.63454608,1979.9,1979.0,1.67278004]
["bitfinex-derivatives","ETHF0:USTF0",1773033601770,1.63454608,1979.7,1979.0,1.92544004]
["bitfinex-derivatives","ETHF0:USTF0",1773033602073,1.63454608,1979.6,1978.7,1.67278004]
["bitfinex-derivatives","ETHF0:USTF0",1773033602766,1.63454608,1979.6,1978.7,1.67697587]
["bitfinex-derivatives","ETHF0:USTF0",1773033602971,1.64085435,1979.6,1978.7,1.67697587]
["bitfinex-derivatives","ETHF0:USTF0",1773033603367,1.64085435,1979.6,1978.7,0.00419583]
["bitfinex-derivatives","ETHF0:USTF0",1773033603573,1.77525212,1979.3,1978.7,0.00419583]
["bitfinex-derivatives","ETHF0:USTF0",1773033603774,1.77525212,1979.1,1978.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1773033604773,1.77525212,1979.1,1978.4,0.25707399]
["bitfinex-derivatives","ETHF0:USTF0",1773033606378,1.77525212,1979.1,1978.4,0.00434399]
["bitfinex-derivatives","ETHF0:USTF0",1773033609278,1.77767046,1979.3,1978.4,1.7502203]
["bitfinex-derivatives","ETHF0:USTF0",1773033610478,1.77767046,1979.1,1978.4,0.00434399]
["bitfinex-derivatives","ETHF0:USTF0",1773033610777,1.77767046,1978.9,1978.4,0.00434399]
["bitfinex-derivatives","ETHF0:USTF0",1773033611571,1.77767046,1978.9,1978.4,1.7502203]
["bitfinex-derivatives","ETHF0:USTF0",1773033612079,6.619,1979.0,1978.4,1.7502203]
["bitfinex-derivatives","ETHF0:USTF0",1773033612372,8.39667046,1979.0,1978.4,1.7502203]
["bitfinex-derivatives","ETHF0:USTF0",1773033614271,6.619,1979.3,1978.6,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033614476,1.77767046,1979.2,1978.6,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033615778,1.78397873,1979.6,1978.8,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033616977,1.78397873,1979.6,1979.0,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033617473,1.78397873,1979.6,1978.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773033617674,3.82425394,1979.6,1978.6,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033617873,1.77767046,1979.5,1978.6,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033618579,1.77767046,1979.5,1978.5,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033619678,1.77767046,1979.5,1978.8,1.99856631]
["bitfinex-derivatives","ETHF0:USTF0",1773033619882,1.77767046,1979.5,1978.8,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1773033620284,1.77767046,1979.2,1978.4,0.00434399]
["bitfinex-derivatives","ETHF0:USTF0",1773033620483,1.77767046,1979.0,1978.4,1.7502203]
["bitfinex-derivatives","ETHF0:USTF0",1773033620683,6.618,1979.1,1978.6,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033620880,8.39567046,1979.1,1978.6,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033621079,8.39567046,1979.1,1978.7,1.99857631]
["bitfinex-derivatives","ETHF0:USTF0",1773033621479,1.77767046,1979.3,1978.7,1.99857631]
["bitfinex-derivatives","ETHF0:USTF0",1773033622687,1.77767046,1979.5,1978.7,1.99857631]
["bitfinex-derivatives","ETHF0:USTF0",1773033623282,1.78397873,1979.6,1978.7,1.99857631]
["bitfinex-derivatives","ETHF0:USTF0",1773033623482,1.78397873,1979.6,1979.0,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033625985,0.00630827,1979.6,1979.0,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033626386,1.78397873,1979.6,1979.0,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033629387,1.78397873,1979.6,1978.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773033631088,6.17599319,1979.5,1979.1,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033631383,1.77767046,1980.1,1979.3,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033632288,1.78416401,1980.1,1979.3,1.74587631]
["bitfinex-derivatives","ETHF0:USTF0",1773033632686,1.78416401,1980.1,1979.4,1.99848631]
["bitfinex-derivatives","ETHF0:USTF0",1773033634389,0.00649355,1980.1,1979.4,1.99848631]
["bitfinex-derivatives","ETHF0:USTF0",1773033635484,1.73757991,1980.1,1979.4,1.99848631]
["bitfinex-derivatives","ETHF0:USTF0",1773033635685,1.73108636,1981.3,1980.2,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033636284,1.73108636,1981.1,1980.2,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033636489,1.73108636,1981.0,1980.2,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033636685,1.73718559,1981.0,1980.2,1.68318669]
["bitfinex-derivatives","ETHF0:USTF0",1773033637389,1.73718559,1981.0,1980.2,0.00356496]
["bitfinex-derivatives","ETHF0:USTF0",1773033637586,1.73718559,1981.0,1980.2,1.68318669]
["bitfinex-derivatives","ETHF0:USTF0",1773033639089,1.73718559,1981.0,1980.4,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033639286,0.00609923,1981.0,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773033639584,0.00609923,1981.0,1980.6,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033639890,1.73718559,1981.0,1980.6,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033642487,0.0878698,1981.7,1980.8,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033642688,1.73108636,1981.4,1980.8,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033643285,1.73108636,1981.4,1980.2,0.00356496]
["bitfinex-derivatives","ETHF0:USTF0",1773033643286,1.73108636,1981.4,1980.4,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033643486,1.73499265,1981.4,1980.4,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033645693,1.73499265,1981.4,1980.6,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033646698,1.73499265,1981.4,1980.8,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033649700,0.00390629,1981.4,1980.8,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033650297,1.73499265,1981.4,1980.8,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033650801,0.00390629,1981.4,1980.8,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033651096,1.73499265,1981.4,1980.8,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033651900,0.00390629,1981.4,1980.8,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033652200,1.73499265,1981.4,1980.8,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033654794,1.73499265,1981.4,1980.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773033654993,1.73499265,1981.4,1980.7,1.93206173]
["bitfinex-derivatives","ETHF0:USTF0",1773033655394,1.73499265,1981.4,1980.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773033655797,1.73499265,1981.4,1980.7,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033655996,1.73499265,1981.4,1980.3,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033656900,1.73108636,1981.2,1980.3,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033659704,1.73108636,1981.0,1980.3,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033660301,1.73108636,1981.2,1980.3,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033660511,1.73108636,1981.3,1980.5,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033660903,6.61890629,1981.4,1980.7,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033661210,1.73499265,1981.4,1980.7,1.67962173]
["bitfinex-derivatives","ETHF0:USTF0",1773033662805,1.73499265,1981.4,1980.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773033662806,1.73499265,1981.4,1980.6,1.93210173]
["bitfinex-derivatives","ETHF0:USTF0",1773033664807,0.00390629,1981.4,1980.6,1.93210173]
["bitfinex-derivatives","ETHF0:USTF0",1773033665104,1.65511139,1982.1,1981.1,1.91054483]
["bitfinex-derivatives","ETHF0:USTF0",1773033665304,1.65511139,1982.6,1981.7,1.65812483]
["bitfinex-derivatives","ETHF0:USTF0",1773033666014,1.65996816,1982.6,1981.7,1.66405164]
["bitfinex-derivatives","ETHF0:USTF0",1773033667401,0.00485677,1982.6,1981.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1773033667611,0.00485677,1982.6,1981.9,1.65812483]
["bitfinex-derivatives","ETHF0:USTF0",1773033668001,1.65996816,1982.6,1981.9,1.65812483]
["bitfinex-derivatives","ETHF0:USTF0",1773033669002,4.00238427,1983.2,1981.9,1.65812483]
["bitfinex-derivatives","ETHF0:USTF0",1773033669003,1.61413908,1983.0,1981.9,1.65812483]
["bitfinex-derivatives","ETHF0:USTF0",1773033670310,1.61883825,1983.0,1981.9,1.65812483]
["bitfinex-derivatives","ETHF0:USTF0",1773033671813,1.61413908,1982.9,1981.9,1.65812483]
["bitfinex-derivatives","ETHF0:USTF0",1773033674114,1.61413908,1982.7,1981.7,0.00592681]
["bitfinex-derivatives","ETHF0:USTF0",1773033674416,1.61413908,1982.5,1981.7,0.00592681]
["bitfinex-derivatives","ETHF0:USTF0",1773033674715,1.61413908,1982.3,1981.7,0.00592681]
["bitfinex-derivatives","ETHF0:USTF0",1773033676219,1.61413908,1982.7,1981.7,1.75746143]
["bitfinex-derivatives","ETHF0:USTF0",1773033676416,1.61413908,1982.4,1981.7,1.75746143]
["bitfinex-derivatives","ETHF0:USTF0",1773033676612,6.612,1982.5,1981.7,1.75746143]
["bitfinex-derivatives","ETHF0:USTF0",1773033676810,1.61413908,1982.4,1981.7,1.75746143]
["bitfinex-derivatives","ETHF0:USTF0",1773033677609,6.612,1982.5,1981.7,1.75746143]
["bitfinex-derivatives","ETHF0:USTF0",1773033677815,8.22613908,1982.5,1981.7,1.75746143]
["bitfinex-derivatives","ETHF0:USTF0",1773033678418,1.61413908,1982.4,1981.7,1.75746143]
["bitfinex-derivatives","ETHF0:USTF0",1773033680116,1.61413908,1982.4,1981.7,0.00592681]
["bitfinex-derivatives","ETHF0:USTF0",1773033680524,1.61413908,1982.4,1981.7,1.75746143]
["bitfinex-derivatives","ETHF0:USTF0",1773033681220,1.61413908,1982.4,1981.7,0.00592681]
["bitfinex-derivatives","ETHF0:USTF0",1773033682412,8.22513908,1982.4,1981.7,0.00592681]
["bitfinex-derivatives","ETHF0:USTF0",1773033682611,1.61413908,1982.3,1981.7,0.00592681]
["bitfinex-derivatives","ETHF0:USTF0",1773033683013,1.61413908,1982.3,1981.7,1.75746143]
["bitfinex-derivatives","ETHF0:USTF0",1773033690321,8.22513908,1982.7,1981.9,1.75153462]
["bitfinex-derivatives","ETHF0:USTF0",1773033690629,6.611,1982.7,1981.9,1.75153462]
["bitfinex-derivatives","ETHF0:USTF0",1773033691525,6.611,1982.7,1982.1,1.75153462]
["bitfinex-derivatives","ETHF0:USTF0",1773033691921,0.00469917,1983.0,1982.3,1.75153462]
["bitfinex-derivatives","ETHF0:USTF0",1773033692117,1.61413908,1983.1,1982.5,1.75153462]
["bitfinex-derivatives","ETHF0:USTF0",1773033692522,1.61413908,1983.1,1981.9,1.75153462]
["bitfinex-derivatives","ETHF0:USTF0",1773033692718,1.61413908,1983.1,1981.7,0.00592681]
["bitfinex-derivatives","ETHF0:USTF0",1773033692719,1.61413908,1983.1,1982.1,1.75153462]
["bitfinex-derivatives","ETHF0:USTF0",1773033693125,1.61891186,1983.1,1982.3,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033694727,0.00477278,1983.1,1982.5,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033694927,1.71238416,1983.6,1982.7,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033695237,1.71238416,1983.8,1982.7,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033695829,1.71856166,1983.8,1982.7,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033696835,0.0061775,1983.8,1983.1,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033697132,0.0061775,1983.8,1983.1,1.72380465]
["bitfinex-derivatives","ETHF0:USTF0",1773033697333,6.61,1984.3,1983.1,1.72380465]
["bitfinex-derivatives","ETHF0:USTF0",1773033697334,1.71238416,1984.2,1983.3,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033698032,1.71238416,1984.6,1983.5,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033698534,1.71790253,1984.6,1983.5,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033699130,0.00551837,1984.6,1983.5,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033699331,1.71790253,1984.6,1983.7,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033699536,1.71238416,1985.0,1984.1,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033699836,0.88541932,1985.1,1984.3,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033700140,1.71238416,1985.0,1984.3,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033700340,0.88541932,1985.1,1984.3,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033700640,0.88990001,1985.1,1984.3,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033702944,2.60228417,1985.1,1984.3,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033703340,0.88990001,1985.1,1984.3,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033703535,0.88990001,1985.1,1984.5,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033703741,1.71238416,1985.8,1984.7,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033703939,0.12617,1986.5,1985.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1773033704239,0.12617,1986.5,1985.7,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033704639,1.84382551,1986.5,1985.7,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033704943,0.13144135,1986.5,1985.7,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033705341,1.71238416,1986.9,1985.7,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033705744,1.71238416,1987.1,1985.9,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033706335,1.71694277,1987.1,1985.9,1.72421879]
["bitfinex-derivatives","ETHF0:USTF0",1773033707637,1.71694277,1987.1,1985.6,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033708249,1.71238416,1986.8,1985.4,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033708547,1.71238416,1986.6,1985.4,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033708742,1.71238416,1986.6,1985.4,1.72641251]
["bitfinex-derivatives","ETHF0:USTF0",1773033709544,1.71238416,1986.6,1985.6,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033709940,1.71238416,1987.0,1985.8,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033713451,1.71238416,1987.0,1986.0,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033717747,1.71238416,1987.0,1985.5,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033717940,1.71238416,1987.0,1985.6,1.97183067]
["bitfinex-derivatives","ETHF0:USTF0",1773033720054,1.71238416,1986.9,1985.6,1.97183067]
["bitfinex-derivatives","ETHF0:USTF0",1773033720856,1.71238416,1986.9,1986.2,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033722252,1.71238416,1986.9,1986.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773033722651,1.71238416,1986.9,1986.1,1.97176067]
["bitfinex-derivatives","ETHF0:USTF0",1773033724657,1.56602354,1987.1,1986.1,1.97176067]
["bitfinex-derivatives","ETHF0:USTF0",1773033726558,1.56602354,1987.1,1986.1,1.71998067]
["bitfinex-derivatives","ETHF0:USTF0",1773033727660,1.56146493,1986.9,1985.7,1.69643274]
["bitfinex-derivatives","ETHF0:USTF0",1773033727958,1.56146493,1986.7,1985.7,1.69643274]
["bitfinex-derivatives","ETHF0:USTF0",1773033729060,1.56146493,1986.7,1985.9,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033730253,1.56146493,1986.7,1985.4,0.00643184]
["bitfinex-derivatives","ETHF0:USTF0",1773033730561,1.56146493,1986.7,1985.7,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033730763,1.56146493,1986.7,1985.9,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033731462,1.63240354,1986.9,1985.9,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033731855,1.63240354,1986.9,1985.4,0.00643184]
["bitfinex-derivatives","ETHF0:USTF0",1773033731856,1.63696215,1987.1,1986.1,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033732263,6.10409565,1987.0,1986.1,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033732464,1.63696215,1987.1,1986.1,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033732662,6.10410983,1987.0,1986.1,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033732960,1.63696215,1987.1,1986.3,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033733163,0.00455861,1987.1,1986.3,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033733364,1.63240354,1986.5,1985.5,10.51676878]
["bitfinex-derivatives","ETHF0:USTF0",1773033733662,1.63240354,1986.5,1985.3,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033733663,1.63240354,1986.1,1985.3,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033733863,1.63240354,1986.3,1985.3,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033734159,1.63240354,1986.1,1985.3,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033734558,1.63240354,1986.1,1985.3,1.56624361]
["bitfinex-derivatives","ETHF0:USTF0",1773033736065,4.18565872,1986.4,1985.3,1.56624361]
["bitfinex-derivatives","ETHF0:USTF0",1773033736066,1.63240354,1986.3,1985.3,1.56624361]
["bitfinex-derivatives","ETHF0:USTF0",1773033736256,7.7859454,1986.2,1985.3,1.56624361]
["bitfinex-derivatives","ETHF0:USTF0",1773033736461,1.63240354,1986.2,1985.3,1.56624361]
["bitfinex-derivatives","ETHF0:USTF0",1773033739468,1.63240354,1986.2,1985.5,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033740566,1.63240354,1986.0,1985.3,1.56624361]
["bitfinex-derivatives","ETHF0:USTF0",1773033741262,1.63240354,1985.8,1984.8,1.81351397]
["bitfinex-derivatives","ETHF0:USTF0",1773033741469,1.63240354,1985.6,1984.8,1.81351397]
["bitfinex-derivatives","ETHF0:USTF0",1773033742165,1.63833949,1985.6,1984.8,1.81795769]
["bitfinex-derivatives","ETHF0:USTF0",1773033742771,1.63833949,1985.6,1984.8,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1773033743067,1.63240354,1985.4,1984.8,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1773033745162,1.63240354,1985.4,1984.8,1.56600769]
["bitfinex-derivatives","ETHF0:USTF0",1773033745965,1.63833949,1985.6,1984.8,1.56600769]
["bitfinex-derivatives","ETHF0:USTF0",1773033746169,1.63833949,1985.6,1984.4,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033747471,1.63833949,1985.6,1984.4,1.56802065]
["bitfinex-derivatives","ETHF0:USTF0",1773033748973,1.63240354,1985.4,1984.4,1.56802065]
["bitfinex-derivatives","ETHF0:USTF0",1773033750071,1.63240354,1985.2,1984.0,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033750375,1.63240354,1985.0,1983.7,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033750868,1.63240354,1984.8,1983.7,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033751069,1.63240354,1984.6,1983.7,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1773033751375,1.63240354,1984.6,1983.3,1.56156397]
["bitfinex-derivatives","ETHF0:USTF0",1773033752478,1.63240354,1984.6,1983.3,1.56665945]
["bitfinex-derivatives","ETHF0:USTF0",1773033752773,1.63240354,1984.4,1983.3,0.00509548]
["bitfinex-derivatives","ETHF0:USTF0",1773033752975,1.5148591,1984.2,1983.4,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033753171,1.52124537,1984.2,1983.3,0.00509548]
["bitfinex-derivatives","ETHF0:USTF0",1773033753367,1.5148591,1985.0,1983.5,1.74319708]
["bitfinex-derivatives","ETHF0:USTF0",1773033754374,1.52134217,1985.0,1983.5,1.74319708]
["bitfinex-derivatives","ETHF0:USTF0",1773033754571,0.00648307,1985.0,1984.3,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033755278,1.49614056,1985.2,1984.3,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033756179,1.5148591,1985.7,1984.7,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033756574,1.5148591,1986.3,1984.9,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033756774,1.5148591,1986.3,1985.1,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033757471,1.52028319,1986.3,1985.1,1.49706028]
["bitfinex-derivatives","ETHF0:USTF0",1773033758069,1.52028319,1986.3,1985.1,0.0059732]
["bitfinex-derivatives","ETHF0:USTF0",1773033759074,1.5148591,1986.1,1985.1,0.0059732]
["bitfinex-derivatives","ETHF0:USTF0",1773033759780,1.5148591,1986.1,1984.8,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033760182,1.5148591,1985.9,1984.8,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033760376,7.23186721,1986.3,1984.8,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033760377,1.5148591,1985.7,1984.8,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033760572,1.5148591,1985.6,1985.0,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033760780,1.5148591,1985.8,1985.0,1.49553129]
["bitfinex-derivatives","ETHF0:USTF0",1773033761277,1.5148591,1985.8,1985.0,0.00444421]
["bitfinex-derivatives","ETHF0:USTF0",1773033761677,1.5148591,1985.8,1985.0,1.49553129]
["bitfinex-derivatives","ETHF0:USTF0",1773033765079,1.5148591,1986.1,1985.0,1.49553129]
["bitfinex-derivatives","ETHF0:USTF0",1773033766586,1.5148591,1986.1,1985.2,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033770285,1.5148591,1986.1,1985.4,1.46588547]
["bitfinex-derivatives","ETHF0:USTF0",1773033770885,1.52028319,1986.3,1985.4,1.46588547]
["bitfinex-derivatives","ETHF0:USTF0",1773033772581,1.52028319,1986.3,1985.6,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033772787,0.00542409,1986.3,1985.6,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033773684,0.00542409,1986.3,1985.8,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033774289,1.52028319,1986.3,1985.8,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033775085,0.00542409,1986.3,1985.8,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033775289,1.5148591,1987.4,1986.6,1.74279708]
["bitfinex-derivatives","ETHF0:USTF0",1773033775493,1.5148591,1988.0,1986.6,1.74279708]
["bitfinex-derivatives","ETHF0:USTF0",1773033776392,1.52102614,1988.0,1986.6,1.74726672]
["bitfinex-derivatives","ETHF0:USTF0",1773033780188,1.5148591,1987.9,1986.6,1.74726672]
["bitfinex-derivatives","ETHF0:USTF0",1773033780387,1.5148591,1987.6,1986.6,1.49555672]
["bitfinex-derivatives","ETHF0:USTF0",1773033780588,1.5148591,1987.3,1986.2,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033780790,1.5148591,1987.2,1986.2,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033780983,1.5148591,1987.2,1986.0,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773033780984,1.5148591,1987.2,1986.0,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033781181,6.30427609,1988.0,1986.0,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033781182,1.5148591,1987.0,1986.0,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033781589,1.5148591,1987.0,1986.0,1.49637553]
["bitfinex-derivatives","ETHF0:USTF0",1773033782595,1.5148591,1987.0,1986.2,1.49108708]
["bitfinex-derivatives","ETHF0:USTF0",1773033783292,1.5148591,1987.0,1986.0,1.4976067]
["bitfinex-derivatives","ETHF0:USTF0",1773033783689,1.5148591,1987.0,1986.0,1.7493967]
["bitfinex-derivatives","ETHF0:USTF0",1773033784297,1.57797191,1987.5,1986.0,1.7493967]
["bitfinex-derivatives","ETHF0:USTF0",1773033786293,1.57797191,1987.5,1986.6,1.49231825]
["bitfinex-derivatives","ETHF0:USTF0",1773033786695,1.57797191,1987.8,1986.8,1.49231825]
["bitfinex-derivatives","ETHF0:USTF0",1773033787894,1.57797191,1987.7,1986.8,1.49231825]
["bitfinex-derivatives","ETHF0:USTF0",1773033791701,1.57797191,1987.7,1986.7,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1773033791702,1.49605637,1987.5,1986.2,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033792001,1.49605637,1987.5,1986.4,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033792602,0.00616704,1988.0,1986.3,1.794377]
["bitfinex-derivatives","ETHF0:USTF0",1773033792603,1.49605637,1987.2,1986.3,1.794377]
["bitfinex-derivatives","ETHF0:USTF0",1773033793003,1.49605637,1987.2,1986.3,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033794005,1.49605637,1987.1,1986.3,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033794201,1.49605637,1987.6,1986.5,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033795601,1.49605637,1987.6,1986.7,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033798707,1.49605637,1987.6,1986.9,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033800508,1.49605637,1987.6,1987.1,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033801006,1.49605637,1987.6,1987.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1773033801211,1.49605637,1987.6,1987.0,1.794287]
["bitfinex-derivatives","ETHF0:USTF0",1773033803007,1.49605637,1987.3,1986.6,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033803607,1.49605637,1987.3,1986.4,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033804315,8.09105637,1987.5,1986.8,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033804516,1.49605637,1987.5,1986.8,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033805518,1.49605637,1987.7,1987.0,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033806720,1.49605637,1987.6,1986.9,1.794297]
["bitfinex-derivatives","ETHF0:USTF0",1773033807118,1.49605637,1987.6,1986.9,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033807917,1.49605637,1987.4,1986.5,1.542617]
["bitfinex-derivatives","ETHF0:USTF0",1773033809314,2.81778973,1987.8,1987.3,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1773033809517,1.56668638,1988.0,1987.3,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1773033809717,1.56668638,1988.0,1987.4,0.00326819]
["bitfinex-derivatives","ETHF0:USTF0",1773033809921,1.56668638,1988.0,1987.4,0.00610783]
["bitfinex-derivatives","ETHF0:USTF0",1773033810422,1.55960514,1987.8,1987.4,0.00610783]
["bitfinex-derivatives","ETHF0:USTF0",1773033810823,4.07640514,1987.7,1987.1,0.00326819]
["bitfinex-derivatives","ETHF0:USTF0",1773033811019,1.55960514,1987.7,1987.1,0.00326819]
["bitfinex-derivatives","ETHF0:USTF0",1773033811525,1.55752272,1987.6,1986.9,0.52549143]
["bitfinex-derivatives","ETHF0:USTF0",1773033811822,1.55752272,1987.6,1987.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1773033812014,1.55752272,1987.6,1986.9,0.5291788]
["bitfinex-derivatives","ETHF0:USTF0",1773033812318,0.00616704,1988.0,1986.9,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1773033812319,1.56454232,1987.5,1986.9,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1773033813221,1.75913537,1987.2,1986.9,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1773033813422,1.75913537,1987.2,1986.5,0.52699179]
["bitfinex-derivatives","ETHF0:USTF0",1773033814317,1.75913537,1987.2,1986.5,0.53244371]
["bitfinex-derivatives","ETHF0:USTF0",1773033815124,1.75913537,1987.2,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033815324,1.73396928,1987.2,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033816426,6.594,1987.7,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033816427,1.75913537,1987.0,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033816828,4.27593537,1987.0,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033817026,1.75913537,1986.9,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033817425,1.75913537,1986.9,1986.5,0.00545192]
["bitfinex-derivatives","ETHF0:USTF0",1773033817622,3.04383806,1987.5,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033817828,1.75913537,1987.2,1986.6,0.82260614]
["bitfinex-derivatives","ETHF0:USTF0",1773033818331,1.75913537,1987.2,1986.7,0.57343872]
["bitfinex-derivatives","ETHF0:USTF0",1773033818828,1.75913537,1987.1,1986.7,0.57343872]
["bitfinex-derivatives","ETHF0:USTF0",1773033819230,1.75913537,1987.1,1986.6,0.84024437]
["bitfinex-derivatives","ETHF0:USTF0",1773033819426,1.75913537,1987.1,1986.7,0.58852437]
["bitfinex-derivatives","ETHF0:USTF0",1773033820329,1.75913537,1987.1,1986.6,0.8521536]
["bitfinex-derivatives","ETHF0:USTF0",1773033822020,1.75913537,1987.1,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033822230,1.75913537,1986.9,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033822528,7.9062952,1988.0,1986.6,0.86033428]
["bitfinex-derivatives","ETHF0:USTF0",1773033822529,1.75913537,1987.4,1986.6,0.86033428]
["bitfinex-derivatives","ETHF0:USTF0",1773033823231,9.63783806,1987.8,1986.6,0.86033428]
["bitfinex-derivatives","ETHF0:USTF0",1773033823232,1.75913537,1987.1,1986.6,0.86033428]
["bitfinex-derivatives","ETHF0:USTF0",1773033823930,1.75913537,1987.0,1986.6,0.86033428]
["bitfinex-derivatives","ETHF0:USTF0",1773033824933,1.75913537,1987.0,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773033826333,1.75913537,1986.9,1986.1,8.1260689]
["bitfinex-derivatives","ETHF0:USTF0",1773033826532,1.75913537,1986.9,1986.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773033826734,1.75913537,1986.7,1986.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773033827334,1.75913537,1986.4,1986.1,0.25683437]
["bitfinex-derivatives","ETHF0:USTF0",1773033827535,1.75913537,1986.4,1985.8,7.24471067]
["bitfinex-derivatives","ETHF0:USTF0",1773033827536,1.76424753,1986.4,1985.8,7.24471067]
["bitfinex-derivatives","ETHF0:USTF0",1773033827827,1.75913537,1986.3,1985.6,8.52242333]
["bitfinex-derivatives","ETHF0:USTF0",1773033828035,1.75913537,1986.3,1985.6,0.64813443]
["bitfinex-derivatives","ETHF0:USTF0",1773033828434,1.75913537,1986.1,1985.6,0.65218824]
["bitfinex-derivatives","ETHF0:USTF0",1773033828827,1.75913537,1986.1,1985.6,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1773033828828,4.27593537,1986.1,1985.6,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1773033829134,1.75913537,1986.1,1985.6,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1773033829337,1.75913537,1985.9,1985.6,0.00405381]
["bitfinex-derivatives","ETHF0:USTF0",1773033829634,1.75913537,1985.9,1985.5,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1773033829635,1.75913537,1985.9,1985.5,0.22117932]
["bitfinex-derivatives","ETHF0:USTF0",1773033829826,2.5168,1985.8,1985.5,0.22117932]
["bitfinex-derivatives","ETHF0:USTF0",1773033830030,0.00511216,1986.4,1985.1,0.66808162]
["bitfinex-derivatives","ETHF0:USTF0",1773033830031,1.75913537,1985.7,1985.1,0.66808162]
["bitfinex-derivatives","ETHF0:USTF0",1773033830433,1.75913537,1985.7,1985.1,0.67257017]
["bitfinex-derivatives","ETHF0:USTF0",1773033830631,1.75913537,1985.7,1985.1,0.00448855]
["bitfinex-derivatives","ETHF0:USTF0",1773033831041,4.27593537,1985.7,1985.1,0.00448855]
["bitfinex-derivatives","ETHF0:USTF0",1773033831237,1.75913537,1985.6,1985.1,0.00448855]
["bitfinex-derivatives","ETHF0:USTF0",1773033831632,1.75913537,1985.5,1984.6,7.8742889]
["bitfinex-derivatives","ETHF0:USTF0",1773033831835,1.75913537,1985.5,1984.3,1.11721153]
["bitfinex-derivatives","ETHF0:USTF0",1773033832036,2.5168,1985.2,1984.3,1.11721153]
["bitfinex-derivatives","ETHF0:USTF0",1773033832238,1.75913537,1985.1,1984.3,1.11721153]
["bitfinex-derivatives","ETHF0:USTF0",1773033832639,2.5168,1985.0,1984.4,0.86428927]
["bitfinex-derivatives","ETHF0:USTF0",1773033832838,2.5168,1985.0,1984.3,0.25694458]
["bitfinex-derivatives","ETHF0:USTF0",1773033832839,1.76443663,1985.0,1984.3,0.25694458]
["bitfinex-derivatives","ETHF0:USTF0",1773033833036,1.75913537,1984.9,1984.3,0.25694458]
["bitfinex-derivatives","ETHF0:USTF0",1773033833636,1.75913537,1984.7,1983.5,0.86136476]
["bitfinex-derivatives","ETHF0:USTF0",1773033833839,1.75913537,1984.7,1983.8,0.85838434]
["bitfinex-derivatives","ETHF0:USTF0",1773033834137,1.75913537,1984.7,1984.0,0.85838434]
["bitfinex-derivatives","ETHF0:USTF0",1773033834733,1.75913537,1984.7,1984.0,0.00464829]
["bitfinex-derivatives","ETHF0:USTF0",1773033835134,1.75913537,1984.2,1984.0,0.00464829]
["bitfinex-derivatives","ETHF0:USTF0",1773033835335,1.75913537,1984.9,1983.7,0.87817355]
["bitfinex-derivatives","ETHF0:USTF0",1773033835740,1.75913537,1984.6,1983.7,0.87817355]
["bitfinex-derivatives","ETHF0:USTF0",1773033836138,1.75913537,1984.5,1983.7,0.87817355]
["bitfinex-derivatives","ETHF0:USTF0",1773033836339,1.75913537,1984.5,1983.7,0.88353366]
["bitfinex-derivatives","ETHF0:USTF0",1773033836737,1.75913537,1984.4,1983.7,0.88353366]
["bitfinex-derivatives","ETHF0:USTF0",1773033836941,1.75913537,1984.4,1983.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1773033837440,0.00530126,1985.0,1983.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1773033837441,1.75913537,1984.2,1983.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1773033838242,4.27593537,1983.8,1983.3,7.70653049]
["bitfinex-derivatives","ETHF0:USTF0",1773033838541,1.75913537,1983.8,1983.3,1.10853049]
["bitfinex-derivatives","ETHF0:USTF0",1773033838940,1.75913537,1983.7,1983.3,1.10853049]
["bitfinex-derivatives","ETHF0:USTF0",1773033839140,1.75913537,1983.7,1983.3,1.11440356]
["bitfinex-derivatives","ETHF0:USTF0",1773033839335,1.75913537,1984.9,1983.4,0.85295274]
["bitfinex-derivatives","ETHF0:USTF0",1773033839546,1.75913537,1984.6,1983.4,0.85295274]
["bitfinex-derivatives","ETHF0:USTF0",1773033839939,1.75913537,1984.3,1983.4,0.85295274]
["bitfinex-derivatives","ETHF0:USTF0",1773033840541,4.27593537,1984.2,1983.4,0.85295274]
["bitfinex-derivatives","ETHF0:USTF0",1773033840840,1.75913537,1984.9,1983.8,0.84593675]
["bitfinex-derivatives","ETHF0:USTF0",1773033841144,1.75913537,1984.9,1984.0,0.84566773]
["bitfinex-derivatives","ETHF0:USTF0",1773033841545,1.75913537,1984.8,1984.0,0.84566773]
["bitfinex-derivatives","ETHF0:USTF0",1773033841747,1.75913537,1984.8,1984.2,0.84566773]
["bitfinex-derivatives","ETHF0:USTF0",1773033842045,1.76443663,1985.0,1984.2,0.84251639]
["bitfinex-derivatives","ETHF0:USTF0",1773033842242,0.00530126,1985.0,1984.2,0.84154749]
["bitfinex-derivatives","ETHF0:USTF0",1773033842743,0.00530126,1985.0,1984.4,0.83838863]
["bitfinex-derivatives","ETHF0:USTF0",1773033842938,2.5168,1984.9,1984.4,0.83838863]
["bitfinex-derivatives","ETHF0:USTF0",1773033843335,0.00530126,1985.0,1984.4,0.83838863]
["bitfinex-derivatives","ETHF0:USTF0",1773033843536,1.81494844,1985.3,1984.6,0.8384889]
["bitfinex-derivatives","ETHF0:USTF0",1773033843735,1.81494844,1985.5,1984.8,0.10980182]
["bitfinex-derivatives","ETHF0:USTF0",1773033844243,1.81494844,1985.5,1984.9,0.32222005]
["bitfinex-derivatives","ETHF0:USTF0",1773033844440,1.81494844,1985.5,1985.0,0.07029005]
["bitfinex-derivatives","ETHF0:USTF0",1773033844742,1.78811292,1985.4,1985.0,0.07029005]
["bitfinex-derivatives","ETHF0:USTF0",1773033844947,1.81929921,1985.5,1985.0,0.07029005]
["bitfinex-derivatives","ETHF0:USTF0",1773033845153,1.78811292,1985.3,1985.0,0.07029005]
["bitfinex-derivatives","ETHF0:USTF0",1773033845346,1.81929921,1985.5,1985.0,0.07029005]
["bitfinex-derivatives","ETHF0:USTF0",1773033845845,0.00435077,1985.5,1985.0,0.07029005]
["bitfinex-derivatives","ETHF0:USTF0",1773033846036,0.00435077,1985.5,1984.9,0.2582611]
["bitfinex-derivatives","ETHF0:USTF0",1773033846037,0.00435077,1985.5,1985.2,0.11982253]
["bitfinex-derivatives","ETHF0:USTF0",1773033846242,1.81494844,1985.7,1985.2,0.11982253]
["bitfinex-derivatives","ETHF0:USTF0",1773033846642,1.81494844,1985.7,1985.1,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1773033847251,1.82020361,1985.7,1985.1,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1773033848449,1.82020361,1985.7,1985.1,0.49195895]
["bitfinex-derivatives","ETHF0:USTF0",1773033848649,1.82020361,1985.7,1985.2,0.235952]
["bitfinex-derivatives","ETHF0:USTF0",1773033849146,1.82020361,1985.7,1985.1,0.49031012]
["bitfinex-derivatives","ETHF0:USTF0",1773033849746,1.84431051,1986.0,1985.3,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773033850342,1.84431051,1986.0,1985.3,0.48647767]
["bitfinex-derivatives","ETHF0:USTF0",1773033850648,1.84851018,1986.0,1985.3,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773033851551,1.84851018,1986.0,1984.9,0.23779237]
["bitfinex-derivatives","ETHF0:USTF0",1773033851751,1.84851018,1986.0,1984.9,0.0063311]
["bitfinex-derivatives","ETHF0:USTF0",1773033853147,1.84431051,1985.8,1984.7,0.11631979]
["bitfinex-derivatives","ETHF0:USTF0",1773033853352,1.84431051,1985.8,1984.2,0.87523187]
["bitfinex-derivatives","ETHF0:USTF0",1773033853551,1.84431051,1985.8,1984.7,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773033853752,1.84431051,1985.8,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773033854149,1.84431051,1985.8,1985.2,0.25543359]
["bitfinex-derivatives","ETHF0:USTF0",1773033857655,1.84431051,1985.8,1984.4,1.30180584]
["bitfinex-derivatives","ETHF0:USTF0",1773033857855,1.84431051,1985.6,1984.6,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1773033858452,6.11924177,1985.5,1984.2,1.29780008]
["bitfinex-derivatives","ETHF0:USTF0",1773033858652,9.26331173,1985.9,1984.2,0.00410178]
["bitfinex-derivatives","ETHF0:USTF0",1773033858653,1.84431051,1985.3,1984.2,0.00410178]
["bitfinex-derivatives","ETHF0:USTF0",1773033858853,6.22097153,1985.7,1984.2,0.00410178]
["bitfinex-derivatives","ETHF0:USTF0",1773033858854,1.84431051,1985.1,1984.2,0.00410178]
["bitfinex-derivatives","ETHF0:USTF0",1773033859048,1.84431051,1985.1,1984.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1773033859852,6.6,1985.2,1983.7,1.56468835]
["bitfinex-derivatives","ETHF0:USTF0",1773033859853,1.84431051,1984.9,1983.7,1.56468835]
["bitfinex-derivatives","ETHF0:USTF0",1773033860058,1.84431051,1984.9,1984.1,1.83241088]
["bitfinex-derivatives","ETHF0:USTF0",1773033861264,1.84431051,1984.9,1984.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773033862154,1.84431051,1985.6,1984.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773033862358,1.84431051,1985.4,1984.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773033865366,1.84431051,1985.2,1983.8,1.81480497]
["bitfinex-derivatives","ETHF0:USTF0",1773033865661,1.84431051,1985.0,1983.8,2.06687497]
["bitfinex-derivatives","ETHF0:USTF0",1773033866367,1.84431051,1985.0,1984.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773033867354,1.84431051,1985.0,1984.3,2.06688761]
["bitfinex-derivatives","ETHF0:USTF0",1773033870670,1.84431051,1985.0,1984.7,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773033874574,1.84431051,1985.0,1984.2,1.75715864]
["bitfinex-derivatives","ETHF0:USTF0",1773033875376,1.78217083,1985.4,1983.7,6.60614015]
["bitfinex-derivatives","ETHF0:USTF0",1773033875578,1.78217083,1985.4,1983.8,1.79304731]
["bitfinex-derivatives","ETHF0:USTF0",1773033875874,1.78217083,1985.4,1984.0,1.79304731]
["bitfinex-derivatives","ETHF0:USTF0",1773033876979,1.78217083,1985.2,1984.0,1.79304731]
["bitfinex-derivatives","ETHF0:USTF0",1773033877478,1.78217083,1985.2,1984.5,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1773033878475,1.78217083,1985.0,1983.8,1.79304731]
["bitfinex-derivatives","ETHF0:USTF0",1773033878675,1.78217083,1984.8,1983.7,1.79718746]
["bitfinex-derivatives","ETHF0:USTF0",1773033878876,1.78217083,1984.6,1983.7,1.79718746]
["bitfinex-derivatives","ETHF0:USTF0",1773033879075,1.78791465,1984.6,1983.7,0.00414015]
["bitfinex-derivatives","ETHF0:USTF0",1773033880580,1.78791465,1984.6,1984.0,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1773033881480,1.78791465,1984.6,1984.0,0.10779276]
["bitfinex-derivatives","ETHF0:USTF0",1773033882482,1.78217083,1984.4,1984.0,0.10779276]
["bitfinex-derivatives","ETHF0:USTF0",1773033882782,1.78217083,1984.4,1983.7,0.00414015]
["bitfinex-derivatives","ETHF0:USTF0",1773033883181,1.78217083,1984.2,1983.7,0.00414015]
["bitfinex-derivatives","ETHF0:USTF0",1773033884584,1.78217083,1984.2,1983.7,1.79718746]
["bitfinex-derivatives","ETHF0:USTF0",1773033885279,1.78217083,1984.2,1983.8,2.04511731]
["bitfinex-derivatives","ETHF0:USTF0",1773033885578,0.00574382,1984.6,1983.8,2.04511731]
["bitfinex-derivatives","ETHF0:USTF0",1773033885779,1.78217083,1984.4,1983.8,2.04511731]
["bitfinex-derivatives","ETHF0:USTF0",1773033886881,1.78217083,1984.4,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773033887580,1.78217083,1984.4,1983.8,2.04511731]
["bitfinex-derivatives","ETHF0:USTF0",1773033888271,1.78791465,1984.6,1983.8,2.04511731]
["bitfinex-derivatives","ETHF0:USTF0",1773033888477,1.78791465,1984.6,1984.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773033893681,1.78217083,1984.3,1983.2,1.79304731]
["bitfinex-derivatives","ETHF0:USTF0",1773033893877,1.78217083,1984.1,1983.4,2.04517731]
["bitfinex-derivatives","ETHF0:USTF0",1773033894180,1.78217083,1984.4,1984.0,2.04509731]
["bitfinex-derivatives","ETHF0:USTF0",1773033894781,1.78217083,1984.4,1984.0,0.2557286]
["bitfinex-derivatives","ETHF0:USTF0",1773033899187,1.78217083,1984.4,1984.0,2.04877591]
["bitfinex-derivatives","ETHF0:USTF0",1773033900789,1.78791465,1984.6,1984.0,2.04877591]
["bitfinex-derivatives","ETHF0:USTF0",1773033902997,1.78791465,1984.6,1983.6,1.77767146]
["bitfinex-derivatives","ETHF0:USTF0",1773033903692,1.78791465,1984.6,1983.5,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1773033903987,1.78791465,1984.6,1983.5,2.03586356]
["bitfinex-derivatives","ETHF0:USTF0",1773033908989,1.82426483,1984.4,1983.5,2.03586356]
["bitfinex-derivatives","ETHF0:USTF0",1773033915989,1.82426483,1984.4,1983.6,1.87193199]
["bitfinex-derivatives","ETHF0:USTF0",1773033916196,0.00574382,1984.6,1984.2,1.87193199]
["bitfinex-derivatives","ETHF0:USTF0",1773033917094,1.39637597,1984.7,1984.3,2.12394199]
["bitfinex-derivatives","ETHF0:USTF0",1773033917296,1.39637597,1984.7,1984.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773033917697,1.39637597,1984.7,1984.3,2.12394199]
["bitfinex-derivatives","ETHF0:USTF0",1773033917996,1.40261075,1984.7,1984.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773033918197,1.40261075,1984.7,1984.3,2.12394199]
["bitfinex-derivatives","ETHF0:USTF0",1773033918395,1.40261075,1984.7,1984.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773033918695,0.00623478,1984.7,1984.3,2.12394199]
["bitfinex-derivatives","ETHF0:USTF0",1773033919699,1.83049961,1984.7,1984.3,2.12394199]
["bitfinex-derivatives","ETHF0:USTF0",1773033924900,0.00623478,1984.7,1984.3,2.12394199]
["bitfinex-derivatives","ETHF0:USTF0",1773033926404,1.82426483,1985.5,1984.7,2.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1773033927409,1.82837599,1985.5,1984.7,2.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1773033928207,0.00411116,1985.5,1984.7,2.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1773033928509,4.20049484,1986.0,1985.2,2.12382199]
["bitfinex-derivatives","ETHF0:USTF0",1773033928510,1.82426483,1986.0,1985.2,2.12382199]
["bitfinex-derivatives","ETHF0:USTF0",1773033929311,1.83012819,1986.0,1985.2,2.12812563]
["bitfinex-derivatives","ETHF0:USTF0",1773033932113,1.83012819,1986.0,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773033933506,1.83012819,1986.0,1985.3,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033933714,1.83012819,1986.0,1984.9,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033934112,1.83012819,1986.0,1985.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1773033934713,1.83012819,1986.0,1985.2,0.25714524]
["bitfinex-derivatives","ETHF0:USTF0",1773033936513,1.83012819,1986.0,1985.2,2.13098458]
["bitfinex-derivatives","ETHF0:USTF0",1773033936913,10.19534994,1986.7,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773033936914,1.85092102,1986.2,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773033937518,1.85092102,1986.2,1985.7,2.12566934]
["bitfinex-derivatives","ETHF0:USTF0",1773033938108,1.85602499,1986.2,1985.7,2.12566934]
["bitfinex-derivatives","ETHF0:USTF0",1773033940418,0.00510397,1986.2,1985.7,2.12566934]
["bitfinex-derivatives","ETHF0:USTF0",1773033941108,1.85602499,1986.2,1985.7,2.12566934]
["bitfinex-derivatives","ETHF0:USTF0",1773033941307,1.85602499,1986.2,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773033941516,1.85602499,1986.2,1985.5,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033943111,1.85602499,1986.2,1985.3,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033943311,1.85602499,1986.2,1985.2,0.25714524]
["bitfinex-derivatives","ETHF0:USTF0",1773033943517,1.85602499,1986.2,1985.2,2.13098458]
["bitfinex-derivatives","ETHF0:USTF0",1773033944411,1.85602499,1986.2,1985.2,0.25714524]
["bitfinex-derivatives","ETHF0:USTF0",1773033946020,1.85602499,1986.2,1985.2,2.13098458]
["bitfinex-derivatives","ETHF0:USTF0",1773033948712,1.85092102,1986.0,1985.2,2.13098458]
["bitfinex-derivatives","ETHF0:USTF0",1773033951113,1.85602499,1986.2,1985.2,2.13098458]
["bitfinex-derivatives","ETHF0:USTF0",1773033951519,0.00510397,1986.2,1985.7,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033952324,1.85602499,1986.2,1985.7,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033956826,1.85092102,1986.7,1986.1,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033957830,1.85492299,1986.7,1986.1,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033958030,1.85492299,1986.7,1986.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1773033958332,1.85092102,1986.5,1985.5,2.12569934]
["bitfinex-derivatives","ETHF0:USTF0",1773033959028,6.08241194,1986.4,1985.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773033959227,4.20449681,1986.7,1985.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773033959228,1.85092102,1986.3,1985.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773033959427,1.85092102,1986.3,1985.5,2.12569934]
["bitfinex-derivatives","ETHF0:USTF0",1773033960033,1.85092102,1986.3,1985.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773033960234,1.85092102,1986.1,1985.2,0.00524524]
["bitfinex-derivatives","ETHF0:USTF0",1773033960533,7.93421295,1986.0,1985.2,0.00524524]
["bitfinex-derivatives","ETHF0:USTF0",1773033960737,1.85092102,1985.8,1984.8,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033960936,1.85092102,1985.6,1984.8,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033961133,1.85092102,1985.4,1984.5,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033961436,1.85092102,1985.4,1984.4,2.12582934]
["bitfinex-derivatives","ETHF0:USTF0",1773033961635,1.85092102,1985.4,1984.4,2.13169715]
["bitfinex-derivatives","ETHF0:USTF0",1773033962026,6.04568632,1985.3,1984.4,0.25785781]
["bitfinex-derivatives","ETHF0:USTF0",1773033962230,1.85092102,1985.1,1984.2,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033962431,1.85092102,1984.9,1983.8,1.87383934]
["bitfinex-derivatives","ETHF0:USTF0",1773033962635,1.85092102,1984.7,1983.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1773033962837,1.79288974,1984.5,1983.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1773033963034,1.79288974,1984.5,1983.7,2.01222631]
["bitfinex-derivatives","ETHF0:USTF0",1773033963235,1.79711831,1984.5,1983.7,2.01853168]
["bitfinex-derivatives","ETHF0:USTF0",1773033963437,1.79288974,1985.2,1984.3,1.76013631]
["bitfinex-derivatives","ETHF0:USTF0",1773033964028,1.79288974,1985.2,1984.5,1.76013631]
["bitfinex-derivatives","ETHF0:USTF0",1773033964430,1.797599,1985.2,1984.6,2.01210631]
["bitfinex-derivatives","ETHF0:USTF0",1773033967339,1.797599,1985.2,1984.1,1.76013631]
["bitfinex-derivatives","ETHF0:USTF0",1773033970444,1.797599,1985.2,1984.5,1.88988449]
["bitfinex-derivatives","ETHF0:USTF0",1773033973444,1.797599,1985.2,1984.6,2.14185449]
["bitfinex-derivatives","ETHF0:USTF0",1773033973644,1.797599,1985.2,1984.2,1.88988449]
["bitfinex-derivatives","ETHF0:USTF0",1773033973841,1.797599,1985.2,1984.3,2.14189449]
["bitfinex-derivatives","ETHF0:USTF0",1773033974745,1.797599,1985.2,1983.9,7.8903908]
["bitfinex-derivatives","ETHF0:USTF0",1773033974746,0.00470926,1985.2,1984.8,2.14183449]
["bitfinex-derivatives","ETHF0:USTF0",1773033975239,1.7261732,1985.7,1984.8,2.14183449]
["bitfinex-derivatives","ETHF0:USTF0",1773033976446,1.73234965,1985.7,1984.8,2.14183449]
["bitfinex-derivatives","ETHF0:USTF0",1773033976642,1.73234965,1985.7,1985.3,1.88988449]
["bitfinex-derivatives","ETHF0:USTF0",1773033976947,1.73234965,1985.7,1985.3,1.89571831]
["bitfinex-derivatives","ETHF0:USTF0",1773033977247,0.00617645,1985.7,1985.3,1.89571831]
["bitfinex-derivatives","ETHF0:USTF0",1773033977549,0.00617645,1985.7,1985.4,2.14175449]
["bitfinex-derivatives","ETHF0:USTF0",1773033979242,1.7261732,1985.9,1985.4,2.14175449]
["bitfinex-derivatives","ETHF0:USTF0",1773033980244,1.72993907,1985.9,1985.4,2.14175449]
["bitfinex-derivatives","ETHF0:USTF0",1773033981541,1.72993907,1985.9,1985.4,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1773033981745,1.72993907,1985.9,1985.3,0.00583382]
["bitfinex-derivatives","ETHF0:USTF0",1773033981946,1.72993907,1985.9,1985.0,1.88988449]
["bitfinex-derivatives","ETHF0:USTF0",1773033982344,1.72993907,1985.9,1984.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1773033983045,1.72993907,1985.9,1984.9,0.25546542]
["bitfinex-derivatives","ETHF0:USTF0",1773033984350,1.72993907,1985.9,1984.9,2.14534991]
["bitfinex-derivatives","ETHF0:USTF0",1773033986649,1.72993907,1985.9,1985.4,1.88988449]
["bitfinex-derivatives","ETHF0:USTF0",1773033987752,1.72993907,1985.9,1985.3,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1773033989148,9.26520822,1986.5,1985.3,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1773033989149,1.7261732,1986.1,1985.3,2.14175449]
["bitfinex-derivatives","ETHF0:USTF0",1773033990241,1.73063724,1986.1,1985.3,2.14175449]
["bitfinex-derivatives","ETHF0:USTF0",1773034003652,0.00446404,1986.1,1985.3,2.14175449]
["bitfinex-derivatives","ETHF0:USTF0",1773034004060,1.75803229,1986.1,1985.3,2.14175449]
["bitfinex-derivatives","ETHF0:USTF0",1773034005964,0.00446404,1986.1,1985.3,2.14175449]
["bitfinex-derivatives","ETHF0:USTF0",1773034006267,0.00446404,1986.1,1985.6,1.7258657]
["bitfinex-derivatives","ETHF0:USTF0",1773034007064,1.75803229,1986.1,1985.6,1.7258657]
["bitfinex-derivatives","ETHF0:USTF0",1773034007263,0.00446404,1986.1,1985.6,1.7258657]
["bitfinex-derivatives","ETHF0:USTF0",1773034007562,1.75803229,1986.1,1985.6,1.7258657]
["bitfinex-derivatives","ETHF0:USTF0",1773034009470,1.75803229,1986.1,1985.7,1.9776957]
["bitfinex-derivatives","ETHF0:USTF0",1773034009960,1.75803229,1986.1,1985.4,1.7258657]
["bitfinex-derivatives","ETHF0:USTF0",1773034010965,1.75803229,1986.1,1985.3,1.7258657]
["bitfinex-derivatives","ETHF0:USTF0",1773034015269,1.75356825,1985.9,1985.3,1.7258657]
["bitfinex-derivatives","ETHF0:USTF0",1773034016562,1.75356825,1985.9,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773034016771,1.75356825,1985.9,1985.2,1.9777557]
["bitfinex-derivatives","ETHF0:USTF0",1773034023068,1.75356825,1985.9,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034023468,1.78371188,1985.7,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034029569,1.70654639,1985.4,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034030181,3.73672556,1985.5,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034030378,1.70654639,1985.4,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034030574,3.73672556,1985.5,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034031274,2.03017917,1985.5,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034031879,3.73672556,1985.5,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034032079,1.70654639,1985.5,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034032579,1.70654639,1985.4,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034033182,1.70654639,1985.5,1985.0,1.66444913]
["bitfinex-derivatives","ETHF0:USTF0",1773034034180,3.73672556,1985.7,1985.2,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034034378,4.20902303,1986.1,1985.2,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034034379,3.73672556,1985.9,1985.2,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034034685,1.70654639,1985.8,1985.2,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034036786,1.70654639,1985.9,1985.2,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034037085,8.30654639,1986.0,1985.6,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034038481,1.70654639,1986.0,1985.6,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034038779,0.00446404,1986.1,1985.6,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034039487,6.23473816,1986.6,1985.9,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1773034039488,1.70654639,1986.5,1985.9,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1773034039679,1.70654639,1986.5,1986.0,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034040683,1.7101591,1986.5,1986.0,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034047390,0.00361271,1986.5,1986.0,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034048685,1.7101591,1986.5,1986.0,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034048879,0.00361271,1986.5,1986.2,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034050190,1.7101591,1986.5,1986.2,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034051288,1.7101591,1986.5,1985.5,1.96127485]
["bitfinex-derivatives","ETHF0:USTF0",1773034052089,1.7101591,1986.5,1985.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1773034052289,0.00361271,1986.5,1986.0,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034052891,1.64507908,1986.5,1986.0,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034053393,0.00361271,1986.5,1986.0,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034053693,1.64507908,1986.5,1986.0,1.70941485]
["bitfinex-derivatives","ETHF0:USTF0",1773034054499,1.64507908,1986.5,1985.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1773034054792,1.64507908,1986.5,1985.9,1.96519893]
["bitfinex-derivatives","ETHF0:USTF0",1773034057393,1.64507908,1986.5,1985.7,1.71339893]
["bitfinex-derivatives","ETHF0:USTF0",1773034057984,1.64507908,1986.5,1985.9,1.71339893]
["bitfinex-derivatives","ETHF0:USTF0",1773034058190,1.64507908,1986.5,1985.8,1.96521893]
["bitfinex-derivatives","ETHF0:USTF0",1773034063701,1.64146637,1986.4,1985.8,1.96521893]
["bitfinex-derivatives","ETHF0:USTF0",1773034065605,1.64146637,1986.2,1985.8,1.96521893]
["bitfinex-derivatives","ETHF0:USTF0",1773034065996,1.64146637,1986.1,1985.8,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1773034066695,1.64146637,1985.9,1985.4,1.71339893]
["bitfinex-derivatives","ETHF0:USTF0",1773034067099,2.02825799,1986.0,1985.2,1.96527893]
["bitfinex-derivatives","ETHF0:USTF0",1773034067100,1.64146637,1985.5,1985.2,1.96527893]
["bitfinex-derivatives","ETHF0:USTF0",1773034067497,4.20455899,1986.2,1985.2,1.96527893]
["bitfinex-derivatives","ETHF0:USTF0",1773034067694,1.64146637,1986.4,1985.6,1.71339893]
["bitfinex-derivatives","ETHF0:USTF0",1773034067893,1.64146637,1986.4,1985.7,1.71339893]
["bitfinex-derivatives","ETHF0:USTF0",1773034069397,1.64146637,1986.2,1985.7,1.71339893]
["bitfinex-derivatives","ETHF0:USTF0",1773034069797,1.64146637,1986.2,1985.5,1.96525893]
["bitfinex-derivatives","ETHF0:USTF0",1773034071203,1.64507908,1986.5,1986.0,1.71339893]
["bitfinex-derivatives","ETHF0:USTF0",1773034071798,1.64507908,1986.5,1985.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1773034072700,1.64507908,1986.5,1985.9,1.96519893]
["bitfinex-derivatives","ETHF0:USTF0",1773034078803,1.64507908,1986.5,1985.5,7.8903908]
["bitfinex-derivatives","ETHF0:USTF0",1773034078804,1.64146637,1986.8,1986.3,1.96514893]
["bitfinex-derivatives","ETHF0:USTF0",1773034079809,1.64584327,1986.8,1986.3,1.96893167]
["bitfinex-derivatives","ETHF0:USTF0",1773034081820,1.64584327,1986.8,1986.3,0.23341919]
["bitfinex-derivatives","ETHF0:USTF0",1773034082720,1.64584327,1986.8,1986.3,1.94681812]
["bitfinex-derivatives","ETHF0:USTF0",1773034084113,0.0043769,1986.8,1986.3,1.94681812]
["bitfinex-derivatives","ETHF0:USTF0",1773034085420,1.72702102,1987.5,1986.8,1.85436732]
["bitfinex-derivatives","ETHF0:USTF0",1773034085619,1.72702102,1987.3,1986.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1773034086421,1.73190805,1987.3,1986.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1773034086915,1.73190805,1987.3,1986.8,1.85436732]
["bitfinex-derivatives","ETHF0:USTF0",1773034090518,0.00488703,1987.3,1986.8,1.85436732]
["bitfinex-derivatives","ETHF0:USTF0",1773034091422,1.63654639,1987.3,1986.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1773034091821,1.63654639,1987.3,1986.5,1.63367889]
["bitfinex-derivatives","ETHF0:USTF0",1773034092021,1.63654639,1987.3,1986.3,0.00378274]
["bitfinex-derivatives","ETHF0:USTF0",1773034092022,1.63654639,1987.3,1986.4,1.63367889]
["bitfinex-derivatives","ETHF0:USTF0",1773034092222,1.63165936,1987.0,1986.3,0.00378274]
["bitfinex-derivatives","ETHF0:USTF0",1773034092424,1.63165936,1987.0,1986.3,1.63746163]
["bitfinex-derivatives","ETHF0:USTF0",1773034092623,1.63165936,1987.0,1986.4,1.88541889]
["bitfinex-derivatives","ETHF0:USTF0",1773034094123,8.22765936,1987.2,1986.4,1.88541889]
["bitfinex-derivatives","ETHF0:USTF0",1773034094525,1.63165936,1987.1,1986.4,1.88541889]
["bitfinex-derivatives","ETHF0:USTF0",1773034095024,1.63654639,1987.3,1986.9,1.88535889]
["bitfinex-derivatives","ETHF0:USTF0",1773034095829,1.63654639,1987.3,1986.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773034096428,1.63654639,1987.3,1986.5,1.63367889]
["bitfinex-derivatives","ETHF0:USTF0",1773034096725,1.63654639,1987.3,1986.3,1.88921163]
["bitfinex-derivatives","ETHF0:USTF0",1773034099832,1.63654639,1987.3,1986.8,1.88536889]
["bitfinex-derivatives","ETHF0:USTF0",1773034100334,1.63654639,1987.3,1986.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1773034101136,1.63654639,1987.3,1986.8,1.88536889]
["bitfinex-derivatives","ETHF0:USTF0",1773034102530,1.63165936,1987.7,1987.2,1.88530889]
["bitfinex-derivatives","ETHF0:USTF0",1773034103536,1.63569357,1987.7,1987.2,1.88530889]
["bitfinex-derivatives","ETHF0:USTF0",1773034104439,1.63165936,1988.1,1987.7,1.88525889]
["bitfinex-derivatives","ETHF0:USTF0",1773034104637,8.22665936,1988.2,1987.7,1.88525889]
["bitfinex-derivatives","ETHF0:USTF0",1773034104837,1.63165936,1988.2,1987.7,1.88525889]
["bitfinex-derivatives","ETHF0:USTF0",1773034105738,1.63165936,1988.2,1987.7,1.88881091]
["bitfinex-derivatives","ETHF0:USTF0",1773034105739,1.63783823,1988.2,1987.7,1.88881091]
["bitfinex-derivatives","ETHF0:USTF0",1773034108239,0.00617887,1988.2,1987.7,1.88881091]
["bitfinex-derivatives","ETHF0:USTF0",1773034109042,1.63783823,1988.2,1987.7,1.88881091]
["bitfinex-derivatives","ETHF0:USTF0",1773034110144,0.00617887,1988.2,1987.7,1.88881091]
["bitfinex-derivatives","ETHF0:USTF0",1773034110849,8.22565936,1988.4,1987.7,1.88881091]
["bitfinex-derivatives","ETHF0:USTF0",1773034111046,1.63165936,1988.4,1987.7,1.88881091]
["bitfinex-derivatives","ETHF0:USTF0",1773034111647,8.22565936,1988.5,1987.7,1.88881091]
["bitfinex-derivatives","ETHF0:USTF0",1773034111950,1.63700612,1988.5,1987.7,1.88881091]
["bitfinex-derivatives","ETHF0:USTF0",1773034116348,1.63700612,1988.5,1987.7,0.23400014]
["bitfinex-derivatives","ETHF0:USTF0",1773034117554,6.593,1988.4,1987.7,1.86036382]
["bitfinex-derivatives","ETHF0:USTF0",1773034117755,1.64858828,1988.3,1987.7,1.86036382]
["bitfinex-derivatives","ETHF0:USTF0",1773034118154,1.64858828,1988.3,1987.7,0.23400014]
["bitfinex-derivatives","ETHF0:USTF0",1773034118756,1.64858828,1988.3,1987.7,1.86036382]
["bitfinex-derivatives","ETHF0:USTF0",1773034120058,1.64858828,1988.1,1987.7,1.86036382]
["bitfinex-derivatives","ETHF0:USTF0",1773034120254,8.24058828,1988.2,1987.7,1.86036382]
["bitfinex-derivatives","ETHF0:USTF0",1773034121059,8.24058828,1988.4,1987.7,1.86036382]
["bitfinex-derivatives","ETHF0:USTF0",1773034121357,1.64858828,1988.3,1987.7,1.86036382]
["bitfinex-derivatives","ETHF0:USTF0",1773034122260,1.64858828,1988.4,1987.7,1.86036382]
["bitfinex-derivatives","ETHF0:USTF0",1773034122556,6.59734676,1988.5,1988.2,1.87787368]
["bitfinex-derivatives","ETHF0:USTF0",1773034122853,1.64858828,1988.4,1987.9,1.62636368]
["bitfinex-derivatives","ETHF0:USTF0",1773034123057,1.64858828,1988.4,1988.2,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1773034125258,8.24593504,1988.5,1988.2,1.87787368]
["bitfinex-derivatives","ETHF0:USTF0",1773034125861,1.64858828,1988.4,1988.2,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1773034126256,0.00534676,1988.5,1988.2,1.87787368]
["bitfinex-derivatives","ETHF0:USTF0",1773034126457,6.592,1989.0,1988.2,1.87787368]
["bitfinex-derivatives","ETHF0:USTF0",1773034126656,1.64858828,1988.9,1988.2,1.87787368]
["bitfinex-derivatives","ETHF0:USTF0",1773034127058,1.64858828,1989.0,1988.6,1.87781368]
["bitfinex-derivatives","ETHF0:USTF0",1773034127458,1.65508548,1989.0,1988.6,1.87781368]
["bitfinex-derivatives","ETHF0:USTF0",1773034127663,1.64858828,1989.8,1989.2,1.62636368]
["bitfinex-derivatives","ETHF0:USTF0",1773034127859,1.64858828,1989.7,1989.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1773034128156,1.64858828,1989.7,1988.6,1.62636368]
["bitfinex-derivatives","ETHF0:USTF0",1773034128362,1.64858828,1989.7,1988.5,1.87783368]
["bitfinex-derivatives","ETHF0:USTF0",1773034128762,1.65416749,1989.7,1988.5,1.88180136]
["bitfinex-derivatives","ETHF0:USTF0",1773034129060,1.64858828,1989.5,1988.5,1.88180136]
["bitfinex-derivatives","ETHF0:USTF0",1773034129261,1.64858828,1989.3,1988.5,1.88180136]
["bitfinex-derivatives","ETHF0:USTF0",1773034130761,1.64858828,1989.0,1988.2,1.62636368]
["bitfinex-derivatives","ETHF0:USTF0",1773034130952,1.64858828,1988.8,1988.0,1.62636368]
["bitfinex-derivatives","ETHF0:USTF0",1773034131856,8.23958828,1988.8,1988.3,1.87786368]
["bitfinex-derivatives","ETHF0:USTF0",1773034132057,1.64858828,1988.7,1988.3,1.88359505]
["bitfinex-derivatives","ETHF0:USTF0",1773034132362,1.64858828,1989.4,1989.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1773034132558,1.64858828,1989.4,1988.6,1.62636368]
["bitfinex-derivatives","ETHF0:USTF0",1773034133861,1.64858828,1988.7,1987.9,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773034134161,1.64858828,1988.6,1987.9,1.87790368]
["bitfinex-derivatives","ETHF0:USTF0",1773034134666,1.64858828,1988.6,1987.9,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773034134965,1.64858828,1988.6,1987.9,0.25666602]
["bitfinex-derivatives","ETHF0:USTF0",1773034136869,1.64858828,1988.6,1987.9,0.00512602]
["bitfinex-derivatives","ETHF0:USTF0",1773034137761,1.64858828,1988.4,1987.9,1.6314897]
["bitfinex-derivatives","ETHF0:USTF0",1773034137962,1.64858828,1988.4,1987.9,0.00512602]
["bitfinex-derivatives","ETHF0:USTF0",1773034139764,1.64858828,1988.4,1987.9,1.6314897]
["bitfinex-derivatives","ETHF0:USTF0",1773034139964,1.64858828,1988.4,1987.9,0.00512602]
["bitfinex-derivatives","ETHF0:USTF0",1773034140664,1.64858828,1988.8,1987.9,1.6314897]
["bitfinex-derivatives","ETHF0:USTF0",1773034140871,1.64858828,1988.8,1988.1,1.62636368]
["bitfinex-derivatives","ETHF0:USTF0",1773034141363,1.64858828,1988.8,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773034141769,1.64858828,1988.6,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773034141970,1.64858828,1988.6,1988.0,1.62636368]
["bitfinex-derivatives","ETHF0:USTF0",1773034142169,1.64858828,1988.6,1987.9,0.00512602]
["bitfinex-derivatives","ETHF0:USTF0",1773034143269,1.64858828,1988.6,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773034143566,1.71594,1988.4,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773034143870,1.71594,1988.2,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773034144168,1.71594,1988.0,1987.3,1.61466756]
["bitfinex-derivatives","ETHF0:USTF0",1773034144371,1.71594,1987.9,1987.3,1.61947897]
["bitfinex-derivatives","ETHF0:USTF0",1773034146572,6.59503015,1988.0,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773034146874,1.71594,1987.9,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773034147071,1.71594,1987.9,1987.5,1.61466756]
["bitfinex-derivatives","ETHF0:USTF0",1773034147675,1.71594,1987.9,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773034147876,1.71594,1987.9,1987.3,0.00481141]
["bitfinex-derivatives","ETHF0:USTF0",1773034148369,1.71594,1987.9,1987.3,1.61947897]
["bitfinex-derivatives","ETHF0:USTF0",1773034148772,1.71594,1987.9,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773034150279,1.71594,1987.9,1987.3,0.00481141]
["bitfinex-derivatives","ETHF0:USTF0",1773034153073,1.71594,1987.9,1987.1,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1773034154184,1.71594,1987.9,1987.1,0.25768213]
["bitfinex-derivatives","ETHF0:USTF0",1773034154385,1.71594,1987.9,1987.1,1.92500856]
["bitfinex-derivatives","ETHF0:USTF0",1773034154874,8.27858303,1987.8,1987.1,1.92500856]
["bitfinex-derivatives","ETHF0:USTF0",1773034155885,1.68658303,1987.7,1987.1,1.92500856]
["bitfinex-derivatives","ETHF0:USTF0",1773034157581,1.68658303,1987.6,1987.1,1.92500856]
["bitfinex-derivatives","ETHF0:USTF0",1773034160186,1.68658303,1987.6,1987.1,0.25768213]
["bitfinex-derivatives","ETHF0:USTF0",1773034160393,1.68658303,1987.6,1987.1,1.92500856]
["bitfinex-derivatives","ETHF0:USTF0",1773034160888,1.68658303,1987.7,1987.1,1.92500856]
["bitfinex-derivatives","ETHF0:USTF0",1773034161388,6.592,1987.8,1987.1,1.92500856]
["bitfinex-derivatives","ETHF0:USTF0",1773034161593,8.27858303,1987.8,1987.1,1.92500856]
["bitfinex-derivatives","ETHF0:USTF0",1773034162792,0.00503015,1988.0,1987.6,1.66732643]
["bitfinex-derivatives","ETHF0:USTF0",1773034163395,1.69161318,1988.0,1987.6,1.66732643]
["bitfinex-derivatives","ETHF0:USTF0",1773034163794,0.00503015,1988.0,1987.6,1.66732643]
["bitfinex-derivatives","ETHF0:USTF0",1773034164794,1.69161318,1988.0,1987.6,1.66732643]
["bitfinex-derivatives","ETHF0:USTF0",1773034165991,1.69161318,1988.0,1987.5,1.91892643]
["bitfinex-derivatives","ETHF0:USTF0",1773034173896,1.69161318,1988.0,1987.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1773034174096,0.00503015,1988.0,1987.6,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034174296,1.78465297,1988.0,1987.6,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034175599,0.00503015,1988.0,1987.6,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034176396,1.78465297,1988.0,1987.6,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034177694,1.78465297,1988.0,1987.5,2.0131164]
["bitfinex-derivatives","ETHF0:USTF0",1773034178203,1.78465297,1988.0,1987.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1773034178401,1.78465297,1988.0,1987.5,2.0131164]
["bitfinex-derivatives","ETHF0:USTF0",1773034181200,3.80958183,1988.0,1987.5,2.0131164]
["bitfinex-derivatives","ETHF0:USTF0",1773034181395,1.77962282,1987.7,1987.2,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034183398,1.77962282,1987.5,1987.1,1.76754853]
["bitfinex-derivatives","ETHF0:USTF0",1773034183804,1.77962282,1987.5,1987.1,0.00603213]
["bitfinex-derivatives","ETHF0:USTF0",1773034184003,1.77962282,1987.5,1987.1,1.76754853]
["bitfinex-derivatives","ETHF0:USTF0",1773034184204,1.78465297,1988.0,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034184500,1.77962282,1987.8,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034185007,1.77962282,1987.8,1987.4,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1773034185207,1.77962282,1987.6,1987.1,1.76754853]
["bitfinex-derivatives","ETHF0:USTF0",1773034185802,1.77962282,1987.6,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034186204,1.77962282,1987.9,1987.5,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034186903,1.77962282,1987.9,1987.4,2.0131364]
["bitfinex-derivatives","ETHF0:USTF0",1773034187105,1.77962282,1987.7,1987.4,2.0131364]
["bitfinex-derivatives","ETHF0:USTF0",1773034188203,1.77962282,1987.7,1987.4,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1773034188908,1.77962282,1987.7,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034189400,1.77962282,1987.7,1987.2,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034189599,1.77962282,1987.7,1987.1,1.76754853]
["bitfinex-derivatives","ETHF0:USTF0",1773034189907,1.77962282,1987.5,1987.1,1.76754853]
["bitfinex-derivatives","ETHF0:USTF0",1773034190502,1.77962282,1987.7,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034190707,1.77962282,1987.9,1987.5,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034190909,1.77962282,1987.9,1987.4,2.0131364]
["bitfinex-derivatives","ETHF0:USTF0",1773034193005,1.77962282,1987.9,1987.4,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1773034193910,1.77962282,1987.9,1987.4,2.0131364]
["bitfinex-derivatives","ETHF0:USTF0",1773034196103,1.77962282,1987.8,1987.4,2.0131364]
["bitfinex-derivatives","ETHF0:USTF0",1773034199717,0.00503015,1988.0,1987.4,2.0131364]
["bitfinex-derivatives","ETHF0:USTF0",1773034199914,1.78465297,1988.0,1987.4,2.0131364]
["bitfinex-derivatives","ETHF0:USTF0",1773034200115,0.00503015,1988.0,1987.4,2.0131364]
["bitfinex-derivatives","ETHF0:USTF0",1773034200514,0.00503015,1988.0,1987.8,2.0130764]
["bitfinex-derivatives","ETHF0:USTF0",1773034200714,6.593,1988.5,1987.8,2.0130764]
["bitfinex-derivatives","ETHF0:USTF0",1773034200909,4.21838768,1988.7,1987.8,2.0130764]
["bitfinex-derivatives","ETHF0:USTF0",1773034200910,1.77962282,1988.7,1987.8,2.0130764]
["bitfinex-derivatives","ETHF0:USTF0",1773034201114,8.37262282,1988.8,1987.8,2.0130764]
["bitfinex-derivatives","ETHF0:USTF0",1773034201318,5.99148961,1988.7,1987.8,2.0130764]
["bitfinex-derivatives","ETHF0:USTF0",1773034201521,1.77962282,1988.7,1987.8,2.0130764]
["bitfinex-derivatives","ETHF0:USTF0",1773034201818,1.77962282,1988.5,1987.8,2.0130764]
["bitfinex-derivatives","ETHF0:USTF0",1773034202014,1.77962282,1988.3,1987.8,2.0130764]
["bitfinex-derivatives","ETHF0:USTF0",1773034202620,1.77962282,1988.3,1987.6,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034202819,1.77962282,1988.0,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034203020,1.73897021,1987.8,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034203218,6.593,1987.9,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034203420,8.33197021,1987.9,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034204014,1.73897021,1987.8,1987.3,1.7615164]
["bitfinex-derivatives","ETHF0:USTF0",1773034204820,1.73897021,1987.6,1986.8,1.63071919]
["bitfinex-derivatives","ETHF0:USTF0",1773034205019,1.73897021,1987.4,1986.8,1.63071919]
["bitfinex-derivatives","ETHF0:USTF0",1773034205223,1.73897021,1987.3,1986.8,1.63071919]
["bitfinex-derivatives","ETHF0:USTF0",1773034205816,1.74520664,1987.3,1986.8,1.63434473]
["bitfinex-derivatives","ETHF0:USTF0",1773034206919,1.74520664,1987.3,1986.8,0.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1773034207121,1.74520664,1987.3,1986.6,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1773034207919,1.74520664,1987.3,1986.2,1.63071919]
["bitfinex-derivatives","ETHF0:USTF0",1773034208117,1.73897021,1987.1,1986.4,1.63071919]
["bitfinex-derivatives","ETHF0:USTF0",1773034208317,1.73897021,1986.9,1986.4,1.63071919]
["bitfinex-derivatives","ETHF0:USTF0",1773034209123,8.22190586,1987.0,1986.4,1.63071919]
["bitfinex-derivatives","ETHF0:USTF0",1773034210019,6.593,1987.0,1986.5,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1773034210220,6.593,1987.0,1986.6,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034210622,0.00623643,1987.3,1986.8,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034210820,1.63514229,1987.3,1987.0,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034211021,0.00623643,1987.3,1987.0,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034211324,1.63514229,1987.3,1986.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773034211725,1.63514229,1987.3,1986.3,1.95556379]
["bitfinex-derivatives","ETHF0:USTF0",1773034212225,0.00623643,1987.3,1987.1,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034212525,0.00623643,1987.3,1986.2,0.00558138]
["bitfinex-derivatives","ETHF0:USTF0",1773034212526,6.594,1987.8,1987.3,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034212725,1.62890586,1987.7,1987.3,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034212921,1.62890586,1987.7,1986.7,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034213320,1.62890586,1988.1,1987.3,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034213521,0.00622002,1987.7,1987.3,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034214122,1.63512588,1987.7,1987.3,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034214929,1.63512588,1987.7,1987.2,1.95545379]
["bitfinex-derivatives","ETHF0:USTF0",1773034215227,1.63512588,1987.7,1987.0,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034218228,1.63512588,1987.7,1987.0,1.95547379]
["bitfinex-derivatives","ETHF0:USTF0",1773034220229,1.63512588,1987.7,1986.6,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034220430,1.63512588,1987.7,1986.6,1.95553379]
["bitfinex-derivatives","ETHF0:USTF0",1773034220634,1.63512588,1987.7,1987.0,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1773034220823,1.63512588,1987.7,1987.3,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034221834,1.63512588,1987.7,1986.8,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034227026,4.21207787,1988.3,1987.8,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034227228,1.62890586,1989.2,1988.0,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034227427,1.62890586,1989.0,1988.1,1.95534379]
["bitfinex-derivatives","ETHF0:USTF0",1773034227926,1.62890586,1989.0,1988.1,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773034228128,1.63528566,1989.0,1988.1,0.005168]
["bitfinex-derivatives","ETHF0:USTF0",1773034228333,1.62890586,1988.8,1988.1,0.005168]
["bitfinex-derivatives","ETHF0:USTF0",1773034228533,1.62890586,1988.6,1988.1,0.005168]
["bitfinex-derivatives","ETHF0:USTF0",1773034228835,1.62890586,1988.4,1988.1,0.005168]
["bitfinex-derivatives","ETHF0:USTF0",1773034229831,1.62890586,1988.4,1987.4,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1773034229832,1.62890586,1988.4,1987.6,1.70381379]
["bitfinex-derivatives","ETHF0:USTF0",1773034230028,1.62890586,1988.4,1987.4,1.95542379]
["bitfinex-derivatives","ETHF0:USTF0",1773034230834,1.62890586,1988.4,1987.4,1.95907256]
["bitfinex-derivatives","ETHF0:USTF0",1773034232232,6.593,1988.3,1987.4,1.95907256]
["bitfinex-derivatives","ETHF0:USTF0",1773034232439,1.62890586,1988.2,1987.4,1.95907256]
["bitfinex-derivatives","ETHF0:USTF0",1773034232938,1.62890586,1988.2,1987.4,0.25525877]
["bitfinex-derivatives","ETHF0:USTF0",1773034233428,1.62890586,1988.2,1987.0,1.84029701]
["bitfinex-derivatives","ETHF0:USTF0",1773034233633,1.83727353,1988.0,1987.0,1.84029701]
["bitfinex-derivatives","ETHF0:USTF0",1773034234234,1.83727353,1987.9,1987.2,1.84029701]
["bitfinex-derivatives","ETHF0:USTF0",1773034234534,1.83727353,1988.2,1987.4,1.84029701]
["bitfinex-derivatives","ETHF0:USTF0",1773034234836,1.83727353,1988.2,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773034235036,1.83727353,1988.2,1987.3,2.09192701]
["bitfinex-derivatives","ETHF0:USTF0",1773034236036,1.83727353,1988.2,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773034236234,1.83727353,1988.2,1987.3,2.09192701]
["bitfinex-derivatives","ETHF0:USTF0",1773034238333,8.43027353,1988.2,1987.3,2.09192701]
["bitfinex-derivatives","ETHF0:USTF0",1773034240043,1.83727353,1988.4,1987.6,1.84029701]
["bitfinex-derivatives","ETHF0:USTF0",1773034240744,1.83727353,1988.4,1987.5,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1773034240944,1.83727353,1988.4,1987.5,2.09190701]
["bitfinex-derivatives","ETHF0:USTF0",1773034242842,1.83727353,1988.4,1987.5,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1773034243342,1.83727353,1988.4,1987.5,2.09190701]
["bitfinex-derivatives","ETHF0:USTF0",1773034243546,1.83727353,1988.2,1987.5,2.09190701]
["bitfinex-derivatives","ETHF0:USTF0",1773034243743,1.83727353,1988.0,1987.5,2.09190701]
["bitfinex-derivatives","ETHF0:USTF0",1773034245643,1.83727353,1988.0,1987.5,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1773034245952,1.83727353,1988.0,1987.2,1.84484193]
["bitfinex-derivatives","ETHF0:USTF0",1773034246145,1.83727353,1988.0,1987.2,0.00454492]
["bitfinex-derivatives","ETHF0:USTF0",1773034246352,1.83727353,1988.0,1986.9,2.09196701]
["bitfinex-derivatives","ETHF0:USTF0",1773034247251,1.83727353,1988.0,1986.9,2.09709305]
["bitfinex-derivatives","ETHF0:USTF0",1773034248547,1.83727353,1987.8,1986.9,2.09709305]
["bitfinex-derivatives","ETHF0:USTF0",1773034248753,8.42927353,1987.8,1986.9,2.09709305]
["bitfinex-derivatives","ETHF0:USTF0",1773034249151,1.83727353,1987.8,1986.9,2.09709305]
["bitfinex-derivatives","ETHF0:USTF0",1773034249754,8.42927353,1987.8,1987.2,1.84029701]
["bitfinex-derivatives","ETHF0:USTF0",1773034250052,1.83727353,1987.7,1987.2,1.84029701]
["bitfinex-derivatives","ETHF0:USTF0",1773034250247,1.83727353,1987.7,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773034250449,6.30544012,1988.8,1987.3,2.09192701]
["bitfinex-derivatives","ETHF0:USTF0",1773034250749,0.0063798,1989.0,1988.4,0.43055819]
["bitfinex-derivatives","ETHF0:USTF0",1773034251051,0.0063798,1989.0,1988.4,0.43410355]
["bitfinex-derivatives","ETHF0:USTF0",1773034251250,0.0063798,1989.0,1988.6,0.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1773034251952,1.84365333,1989.0,1988.6,0.42988699]
["bitfinex-derivatives","ETHF0:USTF0",1773034252148,1.84365333,1989.0,1988.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773034252149,1.84365333,1989.0,1988.5,0.85475826]
["bitfinex-derivatives","ETHF0:USTF0",1773034252552,0.0063798,1989.0,1988.6,0.51625292]
["bitfinex-derivatives","ETHF0:USTF0",1773034255255,0.0063798,1989.0,1988.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773034255256,1.84365333,1989.0,1988.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773034255457,1.84365333,1989.0,1988.3,0.49398694]
["bitfinex-derivatives","ETHF0:USTF0",1773034255458,1.84365333,1989.0,1988.1,0.49398694]
["bitfinex-derivatives","ETHF0:USTF0",1773034256252,1.84365333,1989.0,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773034256461,1.83727353,1988.8,1988.2,0.93260336]
["bitfinex-derivatives","ETHF0:USTF0",1773034256955,1.83727353,1988.8,1988.3,0.69295632]
["bitfinex-derivatives","ETHF0:USTF0",1773034257358,1.83727353,1988.8,1988.4,0.94703904]
["bitfinex-derivatives","ETHF0:USTF0",1773034258854,1.84365333,1989.0,1988.6,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773034259859,1.84365333,1989.0,1988.6,0.96636175]
["bitfinex-derivatives","ETHF0:USTF0",1773034260360,1.84365333,1989.0,1988.2,0.71957215]
["bitfinex-derivatives","ETHF0:USTF0",1773034261051,1.84365333,1989.0,1988.7,0.96727054]
["bitfinex-derivatives","ETHF0:USTF0",1773034261248,1.84365333,1989.0,1988.6,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773034262858,1.84365333,1989.0,1988.6,1.26308283]
["bitfinex-derivatives","ETHF0:USTF0",1773034263760,1.84365333,1989.0,1988.6,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773034264262,1.84365333,1989.0,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034264460,0.0063798,1989.0,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034265757,1.87342289,1989.0,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034265956,0.0063798,1989.0,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034271469,1.91356311,1989.0,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034272671,0.0063798,1989.0,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034273371,6.589,1989.3,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034273572,8.49618331,1989.3,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034273868,1.90718331,1989.2,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034274371,1.91225493,1989.2,1988.6,1.26142143]
["bitfinex-derivatives","ETHF0:USTF0",1773034274869,6.589,1989.7,1989.3,1.25346866]
["bitfinex-derivatives","ETHF0:USTF0",1773034275071,1.90718331,1989.6,1989.3,1.25346866]
["bitfinex-derivatives","ETHF0:USTF0",1773034275374,6.589,1989.8,1989.5,1.25320629]
["bitfinex-derivatives","ETHF0:USTF0",1773034275574,8.49618331,1989.8,1989.5,1.25320629]
["bitfinex-derivatives","ETHF0:USTF0",1773034275973,1.91341245,1989.8,1989.5,1.25320629]
["bitfinex-derivatives","ETHF0:USTF0",1773034276375,1.91341245,1989.8,1989.5,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1773034277373,1.90718331,1989.6,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034277879,1.90718331,1989.6,1989.2,1.22493045]
["bitfinex-derivatives","ETHF0:USTF0",1773034278074,1.91341245,1989.8,1989.4,1.22491045]
["bitfinex-derivatives","ETHF0:USTF0",1773034278378,0.00622914,1989.8,1989.5,0.97049111]
["bitfinex-derivatives","ETHF0:USTF0",1773034278567,1.91341245,1989.8,1989.5,0.97049111]
["bitfinex-derivatives","ETHF0:USTF0",1773034278767,1.91341245,1989.8,1989.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1773034278976,1.91341245,1989.8,1989.4,1.23752025]
["bitfinex-derivatives","ETHF0:USTF0",1773034279378,1.90718331,1989.6,1989.0,0.98869913]
["bitfinex-derivatives","ETHF0:USTF0",1773034280780,1.90718331,1989.6,1989.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1773034281278,1.90718331,1989.6,1989.1,1.51294377]
["bitfinex-derivatives","ETHF0:USTF0",1773034281677,6.588,1989.7,1989.1,1.51294377]
["bitfinex-derivatives","ETHF0:USTF0",1773034281879,6.59422914,1989.8,1989.1,1.51294377]
["bitfinex-derivatives","ETHF0:USTF0",1773034282974,0.8004546,1989.9,1989.5,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773034283178,1.90718331,1989.8,1989.5,1.54434099]
["bitfinex-derivatives","ETHF0:USTF0",1773034283375,0.8004546,1989.9,1989.5,1.54434099]
["bitfinex-derivatives","ETHF0:USTF0",1773034283577,2.70763791,1989.9,1989.5,1.54434099]
["bitfinex-derivatives","ETHF0:USTF0",1773034283976,1.90718331,1989.8,1989.5,1.54434099]
["bitfinex-derivatives","ETHF0:USTF0",1773034284276,1.90718331,1989.8,1989.0,1.29122311]
["bitfinex-derivatives","ETHF0:USTF0",1773034285377,1.90718331,1989.8,1989.0,1.54264311]
["bitfinex-derivatives","ETHF0:USTF0",1773034286277,1.90718331,1989.8,1989.5,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773034286472,0.80431159,1989.9,1989.5,1.56451505]
["bitfinex-derivatives","ETHF0:USTF0",1773034286781,0.0223805,1989.9,1989.5,1.56451505]
["bitfinex-derivatives","ETHF0:USTF0",1773034288483,1.92956381,1989.9,1989.3,0.5828008]
["bitfinex-derivatives","ETHF0:USTF0",1773034289377,1.92956381,1989.9,1989.5,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773034290184,1.92956381,1989.9,1989.5,0.83987845]
["bitfinex-derivatives","ETHF0:USTF0",1773034290482,1.92956381,1989.9,1989.6,0.58002798]
["bitfinex-derivatives","ETHF0:USTF0",1773034290678,1.92956381,1989.9,1989.6,0.58449076]
["bitfinex-derivatives","ETHF0:USTF0",1773034290984,0.0223805,1989.9,1989.6,0.58449076]
["bitfinex-derivatives","ETHF0:USTF0",1773034291182,1.92956381,1989.9,1989.6,0.58449076]
["bitfinex-derivatives","ETHF0:USTF0",1773034291383,1.92956381,1989.9,1989.6,0.00446278]
["bitfinex-derivatives","ETHF0:USTF0",1773034291583,1.92956381,1989.9,1989.3,0.57802539]
["bitfinex-derivatives","ETHF0:USTF0",1773034291787,1.92956381,1989.9,1989.5,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773034292490,0.0223805,1989.9,1989.6,0.57878098]
["bitfinex-derivatives","ETHF0:USTF0",1773034292684,0.0223805,1989.9,1989.6,0.58434584]
["bitfinex-derivatives","ETHF0:USTF0",1773034292883,2.00745847,1989.9,1989.6,0.58434584]
["bitfinex-derivatives","ETHF0:USTF0",1773034293089,2.00745847,1989.9,1989.6,0.00556486]
["bitfinex-derivatives","ETHF0:USTF0",1773034293589,0.0223805,1989.9,1989.6,0.60712201]
["bitfinex-derivatives","ETHF0:USTF0",1773034293787,0.0223805,1989.9,1989.8,0.59970939]
["bitfinex-derivatives","ETHF0:USTF0",1773034293983,1.98507797,1990.4,1989.7,0.85103939]
["bitfinex-derivatives","ETHF0:USTF0",1773034294690,1.98507797,1990.3,1989.8,0.59378056]
["bitfinex-derivatives","ETHF0:USTF0",1773034294889,1.99094087,1990.3,1989.8,0.59378056]
["bitfinex-derivatives","ETHF0:USTF0",1773034295090,1.99094087,1990.3,1989.7,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773034295292,1.99094087,1990.3,1989.7,0.84481057]
["bitfinex-derivatives","ETHF0:USTF0",1773034295794,1.99094087,1990.3,1989.8,0.59153258]
["bitfinex-derivatives","ETHF0:USTF0",1773034296592,1.99094087,1990.3,1989.6,0.00556486]
["bitfinex-derivatives","ETHF0:USTF0",1773034296891,1.99094087,1990.3,1989.6,0.84791571]
["bitfinex-derivatives","ETHF0:USTF0",1773034297486,1.99094087,1990.3,1989.7,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773034299587,1.98507797,1990.1,1989.7,1.08085932]
["bitfinex-derivatives","ETHF0:USTF0",1773034299987,1.98507797,1990.1,1989.8,0.82769552]
["bitfinex-derivatives","ETHF0:USTF0",1773034300189,1.8350426,1990.1,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773034300392,0.0058629,1990.3,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773034300393,0.0058629,1990.3,1989.9,1.59678302]
["bitfinex-derivatives","ETHF0:USTF0",1773034300695,1.99094087,1990.3,1989.9,1.59678302]
["bitfinex-derivatives","ETHF0:USTF0",1773034300894,1.99094087,1990.3,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773034301193,1.99094087,1990.3,1989.9,1.59534664]
["bitfinex-derivatives","ETHF0:USTF0",1773034301388,1.99094087,1990.3,1989.9,1.59511947]
["bitfinex-derivatives","ETHF0:USTF0",1773034301588,0.0058629,1990.3,1989.9,1.59511947]
["bitfinex-derivatives","ETHF0:USTF0",1773034301785,4.19907213,1991.1,1990.4,1.62975158]
["bitfinex-derivatives","ETHF0:USTF0",1773034302086,6.30957425,1992.2,1991.6,1.37852158]
["bitfinex-derivatives","ETHF0:USTF0",1773034302289,2.0179228,1992.6,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773034302484,2.0179228,1992.4,1991.8,0.01181737]
["bitfinex-derivatives","ETHF0:USTF0",1773034302686,0.00540565,1992.4,1991.9,0.01181737]
["bitfinex-derivatives","ETHF0:USTF0",1773034304195,1.98507797,1992.6,1991.9,0.01181737]
["bitfinex-derivatives","ETHF0:USTF0",1773034304496,7.2864283,1992.5,1991.8,0.99497867]
["bitfinex-derivatives","ETHF0:USTF0",1773034304796,2.03310815,1992.4,1991.8,0.99497867]
["bitfinex-derivatives","ETHF0:USTF0",1773034305183,2.03915212,1992.4,1991.8,0.99497867]
["bitfinex-derivatives","ETHF0:USTF0",1773034305585,2.03335242,1992.7,1992.0,0.98577251]
["bitfinex-derivatives","ETHF0:USTF0",1773034305790,7.2864283,1992.5,1992.0,0.98577251]
["bitfinex-derivatives","ETHF0:USTF0",1773034306293,2.03335242,1992.9,1992.0,0.98577251]
["bitfinex-derivatives","ETHF0:USTF0",1773034306595,2.03705363,1992.9,1992.0,0.98577251]
["bitfinex-derivatives","ETHF0:USTF0",1773034306990,2.04286279,1992.7,1992.0,0.98577251]
["bitfinex-derivatives","ETHF0:USTF0",1773034307396,7.2864283,1992.6,1992.0,0.98577251]
["bitfinex-derivatives","ETHF0:USTF0",1773034307593,7.2864283,1992.8,1992.0,0.98577251]
["bitfinex-derivatives","ETHF0:USTF0",1773034307791,7.2864283,1992.8,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034308094,7.2864283,1992.8,1992.2,0.9549621]
["bitfinex-derivatives","ETHF0:USTF0",1773034309091,7.2864283,1992.8,1992.4,1.06696055]
["bitfinex-derivatives","ETHF0:USTF0",1773034309691,1.98532072,1992.7,1992.2,1.06638265]
["bitfinex-derivatives","ETHF0:USTF0",1773034310794,1.98521599,1992.5,1992.0,1.0624852]
["bitfinex-derivatives","ETHF0:USTF0",1773034310992,1.98521599,1992.7,1992.0,1.0624852]
["bitfinex-derivatives","ETHF0:USTF0",1773034311187,7.13447652,1992.5,1992.0,1.0624852]
["bitfinex-derivatives","ETHF0:USTF0",1773034311797,9.11955449,1992.5,1992.0,1.0624852]
["bitfinex-derivatives","ETHF0:USTF0",1773034312398,7.13447652,1992.5,1992.2,1.06476638]
["bitfinex-derivatives","ETHF0:USTF0",1773034312601,1.98893826,1992.9,1992.2,1.06476638]
["bitfinex-derivatives","ETHF0:USTF0",1773034312893,7.13447652,1992.7,1992.4,1.06056708]
["bitfinex-derivatives","ETHF0:USTF0",1773034313601,11.63201026,1992.7,1992.3,0.85709024]
["bitfinex-derivatives","ETHF0:USTF0",1773034313795,7.13447652,1992.7,1992.3,1.10809024]
["bitfinex-derivatives","ETHF0:USTF0",1773034313997,8.788,1994.5,1991.8,6.58470576]
["bitfinex-derivatives","ETHF0:USTF0",1773034313998,2.08697548,1993.8,1992.9,0.84933177]
["bitfinex-derivatives","ETHF0:USTF0",1773034314297,2.08882608,1993.6,1992.8,1.10026177]
["bitfinex-derivatives","ETHF0:USTF0",1773034314598,2.05734764,1993.4,1992.8,1.10026177]
["bitfinex-derivatives","ETHF0:USTF0",1773034314896,2.06179085,1993.4,1992.8,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1773034315102,2.05734764,1993.2,1992.8,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1773034315406,6.88347652,1993.3,1992.9,0.96479741]
["bitfinex-derivatives","ETHF0:USTF0",1773034315705,8.93732173,1993.3,1992.9,0.96479741]
["bitfinex-derivatives","ETHF0:USTF0",1773034315998,2.05384521,1993.2,1992.8,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1773034316194,0.00444321,1993.4,1992.9,0.96056613]
["bitfinex-derivatives","ETHF0:USTF0",1773034316398,6.88347652,1993.3,1992.9,0.96056613]
["bitfinex-derivatives","ETHF0:USTF0",1773034316595,1.4161272,1993.2,1992.9,0.96056613]
["bitfinex-derivatives","ETHF0:USTF0",1773034316796,6.88347652,1993.3,1992.9,0.96056613]
["bitfinex-derivatives","ETHF0:USTF0",1773034316999,0.00444321,1993.4,1992.9,0.96056613]
["bitfinex-derivatives","ETHF0:USTF0",1773034317297,2.61624003,1994.1,1993.0,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773034317501,2.61645503,1993.9,1993.0,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773034318000,6.88347652,1993.8,1993.0,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773034318200,0.00628988,1993.8,1993.0,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773034318598,0.00628988,1993.8,1992.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1773034318798,0.00628988,1993.8,1992.5,3.02284841]
["bitfinex-derivatives","ETHF0:USTF0",1773034318997,2.62328372,1993.7,1992.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773034319492,6.8897664,1993.8,1992.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773034320204,6.8897664,1993.8,1993.2,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1773034320399,6.8897664,1993.8,1993.2,0.25513557]
["bitfinex-derivatives","ETHF0:USTF0",1773034320801,2.59491996,1993.7,1993.2,0.25513557]
["bitfinex-derivatives","ETHF0:USTF0",1773034321000,2.59491996,1993.7,1992.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1773034321198,6.88347652,1993.6,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773034321403,0.00628988,1993.8,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773034321603,3.24466858,1993.8,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773034321795,3.24466858,1993.8,1993.3,0.25447174]
["bitfinex-derivatives","ETHF0:USTF0",1773034321999,3.24466858,1993.8,1993.4,0.00360174]
["bitfinex-derivatives","ETHF0:USTF0",1773034322202,2.59517848,1993.7,1993.3,0.25715261]
["bitfinex-derivatives","ETHF0:USTF0",1773034322602,0.64320022,1993.5,1993.3,0.25715261]
["bitfinex-derivatives","ETHF0:USTF0",1773034322798,0.38806466,1993.5,1993.3,0.30498771]
["bitfinex-derivatives","ETHF0:USTF0",1773034323103,0.38806466,1993.4,1993.1,0.52566809]
["bitfinex-derivatives","ETHF0:USTF0",1773034323405,2.61867127,1993.6,1992.8,0.59031147]
["bitfinex-derivatives","ETHF0:USTF0",1773034323703,2.61867127,1993.6,1993.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1773034323902,2.61867127,1993.6,1993.0,0.84121147]
["bitfinex-derivatives","ETHF0:USTF0",1773034324201,0.00628988,1993.8,1993.0,0.85692343]
["bitfinex-derivatives","ETHF0:USTF0",1773034324202,3.00673593,1993.4,1993.0,0.85692343]
["bitfinex-derivatives","ETHF0:USTF0",1773034324414,0.00628988,1993.8,1993.1,0.62163807]
["bitfinex-derivatives","ETHF0:USTF0",1773034324598,3.00673593,1993.5,1993.1,0.62163807]
["bitfinex-derivatives","ETHF0:USTF0",1773034325004,0.38806466,1993.3,1993.1,0.62163807]
["bitfinex-derivatives","ETHF0:USTF0",1773034325204,0.38806466,1993.3,1993.0,0.25458739]
["bitfinex-derivatives","ETHF0:USTF0",1773034325407,0.38806466,1993.3,1993.1,0.00410103]
["bitfinex-derivatives","ETHF0:USTF0",1773034325607,0.38806466,1993.2,1993.0,0.25458739]
["bitfinex-derivatives","ETHF0:USTF0",1773034325805,2.61867127,1993.5,1992.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1773034326010,2.86301449,1993.8,1992.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1773034326213,2.85672461,1993.6,1992.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1773034326407,2.85672461,1993.6,1992.7,0.05309546]
["bitfinex-derivatives","ETHF0:USTF0",1773034326611,3.24478927,1993.6,1993.0,0.30399546]
["bitfinex-derivatives","ETHF0:USTF0",1773034326810,2.85672461,1993.6,1993.0,0.30857061]
["bitfinex-derivatives","ETHF0:USTF0",1773034327208,0.38806466,1993.4,1993.2,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1773034327708,0.38806466,1993.3,1993.2,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1773034328206,0.38806466,1993.3,1993.0,0.12122767]
["bitfinex-derivatives","ETHF0:USTF0",1773034328409,2.84853222,1993.5,1993.1,0.36889322]
["bitfinex-derivatives","ETHF0:USTF0",1773034328610,2.86083917,1993.7,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773034329207,2.86712905,1993.8,1993.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773034329511,2.86712905,1993.8,1993.5,0.2863814]
["bitfinex-derivatives","ETHF0:USTF0",1773034329810,2.86755767,1993.8,1993.5,0.2863814]
["bitfinex-derivatives","ETHF0:USTF0",1773034330010,2.86755767,1993.8,1993.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773034330207,2.86755767,1993.8,1993.5,0.32525674]
["bitfinex-derivatives","ETHF0:USTF0",1773034330408,2.86755767,1993.8,1993.0,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1773034330609,2.86755767,1993.8,1993.0,0.26456856]
["bitfinex-derivatives","ETHF0:USTF0",1773034331102,2.86755767,1993.8,1993.4,0.25406807]
["bitfinex-derivatives","ETHF0:USTF0",1773034331317,2.86755767,1993.8,1993.4,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773034331806,2.89436784,1993.8,1993.6,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773034332006,2.89436784,1994.0,1993.6,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773034333006,2.89837392,1994.0,1993.6,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773034334212,2.89837392,1994.0,1993.2,0.24389503]
["bitfinex-derivatives","ETHF0:USTF0",1773034334610,2.89837392,1994.0,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773034334814,2.89837392,1994.0,1993.0,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1773034335311,2.89837392,1994.0,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773034336013,2.89837392,1994.0,1993.0,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1773034336214,2.89837392,1994.0,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773034336417,2.89837392,1994.0,1993.0,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1773034336711,2.89837392,1994.0,1992.6,7.44193477]
["bitfinex-derivatives","ETHF0:USTF0",1773034336907,2.89837392,1994.0,1992.7,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1773034337113,2.89837392,1994.0,1992.8,0.86142096]
["bitfinex-derivatives","ETHF0:USTF0",1773034337512,2.89837392,1994.0,1992.5,0.86047992]
["bitfinex-derivatives","ETHF0:USTF0",1773034337712,2.89837392,1994.0,1992.5,0.86433817]
["bitfinex-derivatives","ETHF0:USTF0",1773034338516,2.84853222,1993.9,1992.5,0.86433817]
["bitfinex-derivatives","ETHF0:USTF0",1773034339711,2.84853222,1993.9,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773034340011,2.84853222,1993.9,1992.5,0.86433817]
["bitfinex-derivatives","ETHF0:USTF0",1773034340414,2.84853222,1993.9,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773034341213,2.84853222,1993.9,1992.9,2.23569839]
["bitfinex-derivatives","ETHF0:USTF0",1773034341408,2.84853222,1993.9,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773034342014,2.84853222,1993.9,1992.5,0.00385825]
["bitfinex-derivatives","ETHF0:USTF0",1773034342209,2.84853222,1993.7,1992.5,0.00385825]
["bitfinex-derivatives","ETHF0:USTF0",1773034343624,2.84853222,1993.4,1992.3,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773034343824,3.28220588,1993.3,1992.0,2.2378807]
["bitfinex-derivatives","ETHF0:USTF0",1773034344115,2.84853222,1993.3,1992.0,2.2378807]
["bitfinex-derivatives","ETHF0:USTF0",1773034344320,6.26235983,1993.4,1992.0,2.2378807]
["bitfinex-derivatives","ETHF0:USTF0",1773034344321,2.84853222,1993.1,1992.0,2.2378807]
["bitfinex-derivatives","ETHF0:USTF0",1773034344521,2.84853222,1993.1,1992.0,2.24227243]
["bitfinex-derivatives","ETHF0:USTF0",1773034344725,2.84853222,1993.1,1992.3,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773034345617,2.84853222,1993.1,1992.0,0.00439173]
["bitfinex-derivatives","ETHF0:USTF0",1773034345817,2.84853222,1993.1,1992.0,2.64892308]
["bitfinex-derivatives","ETHF0:USTF0",1773034346625,2.84853222,1993.1,1992.0,2.67410602]
["bitfinex-derivatives","ETHF0:USTF0",1773034346924,2.84853222,1993.1,1992.3,2.92071429]
["bitfinex-derivatives","ETHF0:USTF0",1773034349132,2.84853222,1993.9,1992.9,2.92063429]
["bitfinex-derivatives","ETHF0:USTF0",1773034351031,0.00400608,1994.0,1993.4,2.92057429]
["bitfinex-derivatives","ETHF0:USTF0",1773034351231,2.8525383,1994.0,1993.4,2.92598217]
["bitfinex-derivatives","ETHF0:USTF0",1773034353034,0.00400608,1994.0,1993.4,2.92598217]
["bitfinex-derivatives","ETHF0:USTF0",1773034354835,2.68933197,1994.0,1993.4,2.92598217]
["bitfinex-derivatives","ETHF0:USTF0",1773034355529,0.00400608,1994.0,1993.4,2.92598217]
["bitfinex-derivatives","ETHF0:USTF0",1773034355734,2.68933197,1994.0,1993.4,2.92598217]
["bitfinex-derivatives","ETHF0:USTF0",1773034356434,2.68933197,1994.0,1993.0,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034357138,2.68933197,1994.0,1993.1,3.1352301]
["bitfinex-derivatives","ETHF0:USTF0",1773034357540,2.68933197,1994.0,1993.1,3.14168924]
["bitfinex-derivatives","ETHF0:USTF0",1773034357839,0.00400608,1994.0,1993.6,3.1351601]
["bitfinex-derivatives","ETHF0:USTF0",1773034358240,2.68532589,1994.2,1993.6,3.1351601]
["bitfinex-derivatives","ETHF0:USTF0",1773034358833,2.68532589,1994.7,1993.8,3.1351401]
["bitfinex-derivatives","ETHF0:USTF0",1773034359234,2.68896514,1994.7,1993.8,3.1351401]
["bitfinex-derivatives","ETHF0:USTF0",1773034360837,3.48578049,1994.8,1994.4,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034361031,2.68532589,1994.7,1994.3,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1773034361439,2.68532589,1994.7,1994.3,3.1350701]
["bitfinex-derivatives","ETHF0:USTF0",1773034361938,2.69024699,1994.7,1994.3,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1773034362637,2.69024699,1994.7,1993.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773034363034,2.69024699,1994.7,1993.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1773034363230,2.69024699,1994.7,1993.3,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034363437,2.69024699,1994.7,1993.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773034364439,2.68532589,1994.6,1993.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773034364740,2.68532589,1994.6,1993.2,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034365440,2.68532589,1994.6,1993.3,3.1352001]
["bitfinex-derivatives","ETHF0:USTF0",1773034365641,2.68532589,1994.6,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773034366241,2.68532589,1994.6,1993.4,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034367442,2.68532589,1994.6,1993.6,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034367841,2.68532589,1994.6,1993.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773034368344,2.68532589,1994.6,1993.2,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034368541,2.68532589,1994.4,1993.1,0.00645914]
["bitfinex-derivatives","ETHF0:USTF0",1773034368743,2.68532589,1994.2,1993.1,0.00645914]
["bitfinex-derivatives","ETHF0:USTF0",1773034369545,2.68532589,1994.2,1993.2,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1773034371143,2.68532589,1994.2,1992.6,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1773034371346,2.68532589,1994.0,1992.6,3.1352801]
["bitfinex-derivatives","ETHF0:USTF0",1773034371543,6.86254273,1994.0,1992.6,3.1352801]
["bitfinex-derivatives","ETHF0:USTF0",1773034371846,2.68532589,1993.9,1992.6,3.1352801]
["bitfinex-derivatives","ETHF0:USTF0",1773034372042,2.68532589,1993.9,1992.6,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1773034372043,6.86254273,1993.9,1992.6,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1773034372243,2.68532589,1993.7,1992.1,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034372443,7.20006525,1993.8,1992.3,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034372444,2.68532589,1993.5,1992.3,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034372744,2.68532589,1993.5,1992.4,3.1353201]
["bitfinex-derivatives","ETHF0:USTF0",1773034373143,2.68532589,1993.5,1992.4,3.13952981]
["bitfinex-derivatives","ETHF0:USTF0",1773034375649,2.68532589,1993.5,1992.4,0.25519971]
["bitfinex-derivatives","ETHF0:USTF0",1773034376049,2.68532589,1993.5,1992.4,3.13952981]
["bitfinex-derivatives","ETHF0:USTF0",1773034380747,6.575,1993.4,1992.4,0.25519971]
["bitfinex-derivatives","ETHF0:USTF0",1773034380950,2.68532589,1993.3,1992.4,0.00420971]
["bitfinex-derivatives","ETHF0:USTF0",1773034381155,2.68532589,1992.8,1991.8,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034381456,2.68532589,1992.7,1991.6,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034381651,2.68532589,1992.7,1991.8,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034381857,6.575,1992.8,1992.2,2.8843301]
["bitfinex-derivatives","ETHF0:USTF0",1773034382058,2.68532589,1992.8,1992.2,2.88788386]
["bitfinex-derivatives","ETHF0:USTF0",1773034382246,6.575,1993.2,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773034382247,2.68532589,1993.0,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773034382454,2.68532589,1993.0,1992.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1773034382650,2.68532589,1993.0,1992.2,2.88788386]
["bitfinex-derivatives","ETHF0:USTF0",1773034382957,2.87900939,1993.3,1992.3,3.1353301]
["bitfinex-derivatives","ETHF0:USTF0",1773034384454,2.87900939,1993.3,1992.8,3.03177958]
["bitfinex-derivatives","ETHF0:USTF0",1773034386760,2.87488659,1993.5,1992.8,3.03177958]
["bitfinex-derivatives","ETHF0:USTF0",1773034386962,2.87488659,1993.7,1992.8,3.03177958]
["bitfinex-derivatives","ETHF0:USTF0",1773034387760,2.88020202,1993.7,1992.8,3.03177958]
["bitfinex-derivatives","ETHF0:USTF0",1773034389264,2.88020202,1993.7,1992.8,2.03177958]
["bitfinex-derivatives","ETHF0:USTF0",1773034389666,2.88020202,1993.7,1992.8,2.28270958]
["bitfinex-derivatives","ETHF0:USTF0",1773034390267,0.00531543,1993.7,1992.8,2.28270958]
["bitfinex-derivatives","ETHF0:USTF0",1773034390664,0.00531543,1993.7,1993.4,2.82948053]
["bitfinex-derivatives","ETHF0:USTF0",1773034390868,2.86625058,1994.1,1993.4,2.82948053]
["bitfinex-derivatives","ETHF0:USTF0",1773034391161,2.86625058,1994.4,1993.6,2.82948053]
["bitfinex-derivatives","ETHF0:USTF0",1773034391866,2.87087358,1994.4,1993.6,2.83565096]
["bitfinex-derivatives","ETHF0:USTF0",1773034392259,2.87087358,1994.4,1993.6,0.00617043]
["bitfinex-derivatives","ETHF0:USTF0",1773034392463,2.87087358,1994.4,1993.6,2.83565096]
["bitfinex-derivatives","ETHF0:USTF0",1773034392770,2.87087358,1994.4,1993.2,1.82948053]
["bitfinex-derivatives","ETHF0:USTF0",1773034393565,2.86625058,1994.1,1993.0,2.1472073]
["bitfinex-derivatives","ETHF0:USTF0",1773034393770,2.86625058,1993.8,1993.0,0.00390283]
["bitfinex-derivatives","ETHF0:USTF0",1773034393969,2.86625058,1993.6,1992.6,2.1472073]
["bitfinex-derivatives","ETHF0:USTF0",1773034394161,4.17721684,1994.1,1992.8,2.21625559]
["bitfinex-derivatives","ETHF0:USTF0",1773034394162,2.86625058,1994.1,1992.8,2.21625559]
["bitfinex-derivatives","ETHF0:USTF0",1773034394468,2.86625058,1994.1,1993.0,2.21625559]
["bitfinex-derivatives","ETHF0:USTF0",1773034394869,2.86625058,1994.1,1993.4,2.21838992]
["bitfinex-derivatives","ETHF0:USTF0",1773034395069,2.86625058,1994.1,1993.4,2.22317808]
["bitfinex-derivatives","ETHF0:USTF0",1773034396272,2.86625058,1994.1,1993.5,2.51179939]
["bitfinex-derivatives","ETHF0:USTF0",1773034396569,2.86625058,1994.1,1993.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773034397969,2.86625058,1994.3,1993.5,2.49958206]
["bitfinex-derivatives","ETHF0:USTF0",1773034398968,2.86625058,1994.3,1993.4,0.00478816]
["bitfinex-derivatives","ETHF0:USTF0",1773034399574,2.86625058,1994.3,1993.1,2.23898935]
["bitfinex-derivatives","ETHF0:USTF0",1773034399769,2.86625058,1994.0,1992.9,2.49468751]
["bitfinex-derivatives","ETHF0:USTF0",1773034399969,2.86625058,1993.8,1992.9,2.49468751]
["bitfinex-derivatives","ETHF0:USTF0",1773034400572,2.86625058,1993.8,1992.9,2.49956273]
["bitfinex-derivatives","ETHF0:USTF0",1773034401070,2.86625058,1993.8,1992.9,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1773034401275,2.86625058,1993.7,1992.9,2.23562213]
["bitfinex-derivatives","ETHF0:USTF0",1773034401676,2.86625058,1993.7,1992.9,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1773034401875,2.86625058,1993.7,1992.9,2.23427087]
["bitfinex-derivatives","ETHF0:USTF0",1773034402376,2.86625058,1993.7,1992.9,2.48519087]
["bitfinex-derivatives","ETHF0:USTF0",1773034404474,6.27818952,1994.3,1992.9,2.48519087]
["bitfinex-derivatives","ETHF0:USTF0",1773034404475,2.86625058,1994.1,1992.9,2.48519087]
["bitfinex-derivatives","ETHF0:USTF0",1773034404874,2.86625058,1994.1,1993.5,2.23018683]
["bitfinex-derivatives","ETHF0:USTF0",1773034407879,2.86625058,1994.3,1993.5,2.23018683]
["bitfinex-derivatives","ETHF0:USTF0",1773034411391,2.86625058,1994.3,1993.1,2.16077136]
["bitfinex-derivatives","ETHF0:USTF0",1773034413086,2.70912592,1993.8,1992.9,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1773034413291,2.70912592,1993.6,1992.9,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1773034413988,2.70912592,1993.6,1992.9,2.14573046]
["bitfinex-derivatives","ETHF0:USTF0",1773034415290,2.68403308,1993.6,1992.9,2.14573046]
["bitfinex-derivatives","ETHF0:USTF0",1773034415791,2.68403308,1993.6,1992.9,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1773034415994,2.68403308,1993.6,1992.9,2.17799868]
["bitfinex-derivatives","ETHF0:USTF0",1773034417194,2.70912592,1993.4,1992.7,2.20669539]
["bitfinex-derivatives","ETHF0:USTF0",1773034417593,2.70912592,1993.4,1992.4,2.21050038]
["bitfinex-derivatives","ETHF0:USTF0",1773034418293,2.70912592,1993.4,1992.4,2.21683377]
["bitfinex-derivatives","ETHF0:USTF0",1773034418493,2.70912592,1993.2,1992.4,2.21683377]
["bitfinex-derivatives","ETHF0:USTF0",1773034419296,2.70912592,1993.2,1992.4,0.00633339]
["bitfinex-derivatives","ETHF0:USTF0",1773034419893,2.70912592,1992.9,1992.0,2.19549097]
["bitfinex-derivatives","ETHF0:USTF0",1773034420093,2.70912592,1992.7,1992.0,2.19549097]
["bitfinex-derivatives","ETHF0:USTF0",1773034420398,2.70912592,1992.7,1991.6,2.20603641]
["bitfinex-derivatives","ETHF0:USTF0",1773034420898,2.7140295,1992.7,1991.6,2.21081144]
["bitfinex-derivatives","ETHF0:USTF0",1773034421095,2.70912592,1992.6,1991.6,2.21081144]
["bitfinex-derivatives","ETHF0:USTF0",1773034421300,2.7140295,1992.7,1991.7,2.20085004]
["bitfinex-derivatives","ETHF0:USTF0",1773034421594,2.7140295,1992.7,1991.8,2.19941443]
["bitfinex-derivatives","ETHF0:USTF0",1773034421800,2.70912592,1992.6,1991.8,2.19941443]
["bitfinex-derivatives","ETHF0:USTF0",1773034421996,3.02712144,1992.7,1991.6,0.00477503]
["bitfinex-derivatives","ETHF0:USTF0",1773034421997,2.70912592,1992.3,1991.6,0.00477503]
["bitfinex-derivatives","ETHF0:USTF0",1773034422196,2.70912592,1992.0,1991.0,2.19374972]
["bitfinex-derivatives","ETHF0:USTF0",1773034422496,9.59721786,1992.2,1991.0,2.19374972]
["bitfinex-derivatives","ETHF0:USTF0",1773034422497,2.70912592,1991.8,1991.0,2.19374972]
["bitfinex-derivatives","ETHF0:USTF0",1773034422901,2.70912592,1992.2,1991.0,2.19374972]
["bitfinex-derivatives","ETHF0:USTF0",1773034423200,2.70912592,1992.2,1991.0,2.19931058]
["bitfinex-derivatives","ETHF0:USTF0",1773034423604,9.28412592,1992.1,1991.0,2.19931058]
["bitfinex-derivatives","ETHF0:USTF0",1773034423899,6.575,1992.0,1991.0,2.19931058]
["bitfinex-derivatives","ETHF0:USTF0",1773034424100,2.70912592,1991.9,1991.0,2.19931058]
["bitfinex-derivatives","ETHF0:USTF0",1773034426296,2.70912592,1991.7,1991.0,2.19931058]
["bitfinex-derivatives","ETHF0:USTF0",1773034426493,2.70912592,1991.6,1991.0,2.19931058]
["bitfinex-derivatives","ETHF0:USTF0",1773034427098,2.70912592,1991.6,1990.6,2.16540632]
["bitfinex-derivatives","ETHF0:USTF0",1773034427293,2.70912592,1991.6,1990.4,2.17096718]
["bitfinex-derivatives","ETHF0:USTF0",1773034427801,6.577,1991.7,1990.5,2.16938548]
["bitfinex-derivatives","ETHF0:USTF0",1773034428100,9.28612592,1991.8,1990.5,2.1744338]
["bitfinex-derivatives","ETHF0:USTF0",1773034428299,2.70912592,1991.7,1990.5,2.1744338]
["bitfinex-derivatives","ETHF0:USTF0",1773034430099,6.577,1991.8,1990.5,2.1744338]
["bitfinex-derivatives","ETHF0:USTF0",1773034430100,2.70912592,1991.8,1990.5,2.1744338]
["bitfinex-derivatives","ETHF0:USTF0",1773034430305,2.70912592,1992.2,1990.8,2.14531206]
["bitfinex-derivatives","ETHF0:USTF0",1773034432209,2.70912592,1992.5,1991.1,2.12831451]
["bitfinex-derivatives","ETHF0:USTF0",1773034432407,2.7140295,1992.7,1991.4,2.12038948]
["bitfinex-derivatives","ETHF0:USTF0",1773034432607,2.7140295,1992.7,1991.6,2.12038948]
["bitfinex-derivatives","ETHF0:USTF0",1773034434103,0.00490358,1992.7,1991.6,2.12038948]
["bitfinex-derivatives","ETHF0:USTF0",1773034434504,0.00490358,1992.7,1991.6,5.14260734]
["bitfinex-derivatives","ETHF0:USTF0",1773034434700,0.00490358,1992.7,1991.7,2.04743706]
["bitfinex-derivatives","ETHF0:USTF0",1773034435705,2.70912592,1993.5,1992.1,2.04019208]
["bitfinex-derivatives","ETHF0:USTF0",1773034435904,2.70912592,1993.5,1992.3,2.04019208]
["bitfinex-derivatives","ETHF0:USTF0",1773034436310,2.70912592,1994.1,1992.3,2.04019208]
["bitfinex-derivatives","ETHF0:USTF0",1773034436609,2.71553441,1994.1,1992.3,2.04627374]
["bitfinex-derivatives","ETHF0:USTF0",1773034437001,2.71553441,1994.1,1992.5,2.0148369]
["bitfinex-derivatives","ETHF0:USTF0",1773034437806,2.71553441,1994.1,1992.6,2.0134147]
["bitfinex-derivatives","ETHF0:USTF0",1773034438005,2.71553441,1994.1,1992.8,2.00766221]
["bitfinex-derivatives","ETHF0:USTF0",1773034439803,0.00640849,1994.1,1992.8,2.00766221]
["bitfinex-derivatives","ETHF0:USTF0",1773034440201,0.00640849,1994.1,1993.0,1.98735585]
["bitfinex-derivatives","ETHF0:USTF0",1773034440607,2.70912592,1994.6,1993.1,1.97745086]
["bitfinex-derivatives","ETHF0:USTF0",1773034440812,2.70912592,1994.6,1993.3,1.97104237]
["bitfinex-derivatives","ETHF0:USTF0",1773034441310,2.70912592,1994.6,1993.5,1.96618474]
["bitfinex-derivatives","ETHF0:USTF0",1773034441514,2.70912592,1994.6,1993.7,1.96491291]
["bitfinex-derivatives","ETHF0:USTF0",1773034441811,2.7131874,1994.6,1993.7,1.97076394]
["bitfinex-derivatives","ETHF0:USTF0",1773034443312,2.7131874,1994.6,1993.3,1.9432339]
["bitfinex-derivatives","ETHF0:USTF0",1773034444211,2.7131874,1994.6,1993.3,1.94770039]
["bitfinex-derivatives","ETHF0:USTF0",1773034447308,2.7131874,1994.6,1993.4,1.84946139]
["bitfinex-derivatives","ETHF0:USTF0",1773034451613,0.00406148,1994.6,1993.4,1.84946139]
["bitfinex-derivatives","ETHF0:USTF0",1773034453021,2.56589356,1994.6,1993.6,1.81106892]
["bitfinex-derivatives","ETHF0:USTF0",1773034458121,2.56589356,1994.6,1993.4,1.79901514]
["bitfinex-derivatives","ETHF0:USTF0",1773034458324,2.56589356,1994.6,1993.0,6.20057048]
["bitfinex-derivatives","ETHF0:USTF0",1773034458325,2.56183208,1994.3,1992.8,1.80348163]
["bitfinex-derivatives","ETHF0:USTF0",1773034458525,0.00406148,1994.6,1993.0,1.83030237]
["bitfinex-derivatives","ETHF0:USTF0",1773034458723,0.00406148,1994.6,1993.4,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034459325,0.00406148,1994.6,1993.5,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034459729,2.56589356,1994.6,1993.7,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034459930,2.56589356,1994.6,1993.9,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034460425,0.00406148,1994.6,1993.9,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034462225,0.8004546,1994.8,1993.9,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034462424,0.8004546,1994.8,1993.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1773034462425,2.56183208,1996.2,1994.2,8.77025929]
["bitfinex-derivatives","ETHF0:USTF0",1773034462630,2.56183208,1996.2,1994.4,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034463330,2.56780795,1996.2,1994.4,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034463534,2.56780795,1996.2,1994.5,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034463728,2.56780795,1996.2,1994.6,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034464036,2.56780795,1996.2,1994.7,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034464332,2.56780795,1996.2,1994.9,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034464526,2.56780795,1996.2,1994.9,2.57362573]
["bitfinex-derivatives","ETHF0:USTF0",1773034465827,2.56780795,1996.2,1995.0,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034466127,2.56780795,1996.2,1995.0,6.20057048]
["bitfinex-derivatives","ETHF0:USTF0",1773034466332,2.56780795,1996.2,1995.1,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034467432,2.56780795,1996.2,1995.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1773034467630,2.56780795,1996.2,1995.3,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034467931,2.56780795,1996.2,1995.2,9.13968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034468131,2.56780795,1996.2,1995.3,2.56968881]
["bitfinex-derivatives","ETHF0:USTF0",1773034472428,2.56780795,1996.2,1994.9,0.00393692]
["bitfinex-derivatives","ETHF0:USTF0",1773034472429,2.56780795,1996.2,1994.9,2.57362573]
["bitfinex-derivatives","ETHF0:USTF0",1773034476341,2.56780795,1996.2,1995.1,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034476643,2.56780795,1996.2,1995.2,9.27240314]
["bitfinex-derivatives","ETHF0:USTF0",1773034477248,2.56780795,1996.2,1995.2,9.24731911]
["bitfinex-derivatives","ETHF0:USTF0",1773034477449,2.56780795,1996.2,1995.3,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034478047,2.77631025,1996.6,1995.3,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034478248,2.77631025,1996.6,1995.4,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034478447,2.77631025,1996.6,1995.4,9.27140314]
["bitfinex-derivatives","ETHF0:USTF0",1773034478745,2.77631025,1996.6,1995.5,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034479143,2.78061909,1996.6,1995.5,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034479650,0.00430884,1996.6,1995.5,8.90497362]
["bitfinex-derivatives","ETHF0:USTF0",1773034479852,0.00430884,1996.6,1995.7,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034480051,2.78061909,1996.6,1995.9,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034480650,0.00430884,1996.6,1995.9,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034480853,2.77631025,1996.8,1995.9,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034481747,2.77631025,1997.5,1995.9,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034481948,2.86348383,1997.8,1996.2,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034482344,2.86348383,1997.8,1996.4,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034482345,3.26530975,1997.8,1996.4,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034482551,3.26530975,1997.8,1995.8,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034482745,2.77631025,1997.4,1995.5,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034482953,2.77631025,1997.3,1995.5,2.71006358]
["bitfinex-derivatives","ETHF0:USTF0",1773034483352,2.77631025,1997.3,1995.6,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034483550,2.77631025,1997.3,1995.7,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034483852,2.77631025,1997.3,1995.6,9.27040314]
["bitfinex-derivatives","ETHF0:USTF0",1773034484247,2.77631025,1997.3,1995.6,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034484653,2.77631025,1997.3,1995.5,6.57166044]
["bitfinex-derivatives","ETHF0:USTF0",1773034484654,2.77631025,1997.1,1995.5,0.00566044]
["bitfinex-derivatives","ETHF0:USTF0",1773034484953,2.77631025,1996.7,1995.5,0.00566044]
["bitfinex-derivatives","ETHF0:USTF0",1773034485153,2.77631025,1996.5,1995.5,0.00566044]
["bitfinex-derivatives","ETHF0:USTF0",1773034485354,2.77631025,1996.5,1995.2,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034486350,2.77631025,1996.5,1995.2,2.70855888]
["bitfinex-derivatives","ETHF0:USTF0",1773034486857,2.77631025,1996.5,1995.2,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1773034487357,2.77631025,1996.5,1995.2,2.70855888]
["bitfinex-derivatives","ETHF0:USTF0",1773034487658,2.77631025,1996.5,1995.2,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1773034487850,6.94392335,1996.5,1995.2,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1773034488051,2.77631025,1996.5,1995.2,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1773034488251,6.94392335,1996.5,1995.2,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1773034488452,2.77631025,1996.4,1995.2,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1773034489053,6.94392335,1996.4,1995.2,0.00415574]
["bitfinex-derivatives","ETHF0:USTF0",1773034489356,2.77631025,1996.1,1994.4,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034489556,2.77631025,1996.0,1994.5,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1773034489748,6.94392335,1995.8,1994.2,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034489954,2.77631025,1995.7,1994.3,2.95515314]
["bitfinex-derivatives","ETHF0:USTF0",1773034490255,2.78236367,1995.7,1994.3,2.95960497]
["bitfinex-derivatives","ETHF0:USTF0",1773034492660,2.77631025,1995.3,1994.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1773034492856,2.77631025,1995.1,1993.8,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034493548,2.77631025,1995.1,1993.9,2.95520314]
["bitfinex-derivatives","ETHF0:USTF0",1773034493754,2.77631025,1995.1,1993.9,2.9607589]
["bitfinex-derivatives","ETHF0:USTF0",1773034496061,2.77631025,1995.0,1993.9,0.00555576]
["bitfinex-derivatives","ETHF0:USTF0",1773034496359,2.77631025,1995.0,1993.7,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034496550,2.77631025,1995.0,1993.9,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034496951,2.77631025,1995.0,1994.1,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034497153,2.77631025,1995.0,1994.1,2.70898547]
["bitfinex-derivatives","ETHF0:USTF0",1773034497356,2.77631025,1995.4,1994.1,2.70898547]
["bitfinex-derivatives","ETHF0:USTF0",1773034497765,2.77631025,1995.4,1994.5,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034498163,2.77631025,1995.4,1994.6,2.95511314]
["bitfinex-derivatives","ETHF0:USTF0",1773034498659,2.78236367,1995.7,1994.6,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034498861,0.00605342,1995.7,1994.0,3.34756568]
["bitfinex-derivatives","ETHF0:USTF0",1773034499157,2.77631025,1994.0,1992.1,1.24227294]
["bitfinex-derivatives","ETHF0:USTF0",1773034499360,29.69201019,1995.6,1991.8,32.78807585]
["bitfinex-derivatives","ETHF0:USTF0",1773034499361,2.77631025,1993.3,1992.3,1.24227294]
["bitfinex-derivatives","ETHF0:USTF0",1773034499561,6.93854607,1993.1,1992.3,1.24227294]
["bitfinex-derivatives","ETHF0:USTF0",1773034499763,7.90291705,1993.0,1992.4,34.02960726]
["bitfinex-derivatives","ETHF0:USTF0",1773034499959,7.90291705,1992.9,1992.4,1.24701953]
["bitfinex-derivatives","ETHF0:USTF0",1773034500164,7.90291705,1992.8,1992.5,35.49247899]
["bitfinex-derivatives","ETHF0:USTF0",1773034500363,7.60738434,1992.7,1992.5,35.49247899]
["bitfinex-derivatives","ETHF0:USTF0",1773034500560,2.78199581,1993.0,1992.5,32.78807585]
["bitfinex-derivatives","ETHF0:USTF0",1773034500759,2.77631025,1992.9,1992.4,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034501762,2.77631025,1992.9,1991.9,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034502067,2.77631025,1992.8,1991.8,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034502264,4.15027632,1992.4,1991.3,31.44468899]
["bitfinex-derivatives","ETHF0:USTF0",1773034502464,2.77631025,1992.2,1991.3,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034502859,4.15027632,1992.5,1991.7,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034503163,7.3702992,1992.7,1991.7,2.70440314]
["bitfinex-derivatives","ETHF0:USTF0",1773034503362,7.3702992,1992.7,1992.0,24.18734091]
["bitfinex-derivatives","ETHF0:USTF0",1773034503558,7.3702992,1992.7,1992.0,7.32601728]
["bitfinex-derivatives","ETHF0:USTF0",1773034503863,7.3702992,1992.7,1992.2,24.18734091]
["bitfinex-derivatives","ETHF0:USTF0",1773034504264,7.3702992,1992.7,1992.0,7.32601728]
["bitfinex-derivatives","ETHF0:USTF0",1773034504566,7.3702992,1992.7,1992.1,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034504963,7.37598476,1993.0,1992.3,7.32601728]
["bitfinex-derivatives","ETHF0:USTF0",1773034505369,7.37598476,1993.0,1992.5,24.18734091]
["bitfinex-derivatives","ETHF0:USTF0",1773034505571,7.37598476,1993.0,1992.5,7.32601728]
["bitfinex-derivatives","ETHF0:USTF0",1773034505769,7.3702992,1993.3,1992.6,36.06630313]
["bitfinex-derivatives","ETHF0:USTF0",1773034505971,7.3702992,1993.3,1990.4,7.96994274]
["bitfinex-derivatives","ETHF0:USTF0",1773034505972,4.23765324,1992.9,1990.4,7.96994274]
["bitfinex-derivatives","ETHF0:USTF0",1773034506167,3.01589017,1991.2,1990.4,7.96994274]
["bitfinex-derivatives","ETHF0:USTF0",1773034506365,6.573,1991.3,1990.6,7.95920908]
["bitfinex-derivatives","ETHF0:USTF0",1773034506563,6.59451113,1991.5,1990.6,7.95920908]
["bitfinex-derivatives","ETHF0:USTF0",1773034506769,0.02151113,1991.4,1990.7,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034506963,0.02615462,1991.4,1990.7,28.7456109]
["bitfinex-derivatives","ETHF0:USTF0",1773034508469,0.02615462,1991.4,1990.7,0.00532505]
["bitfinex-derivatives","ETHF0:USTF0",1773034509168,0.02615462,1991.4,1990.8,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034510471,6.57964349,1991.4,1990.8,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034511568,5.43310335,1992.0,1990.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034511870,5.43310335,1992.2,1991.1,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034512065,6.576,1992.3,1991.1,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034512269,5.41193672,1992.7,1991.5,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034512471,7.9060907,1992.6,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034512669,7.9069242,1992.5,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034512872,7.9069242,1992.4,1991.8,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034513172,7.9069242,1992.4,1991.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034513469,4.13299907,1992.7,1991.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034513673,7.90751967,1992.6,1992.0,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034513867,9.15012113,1992.5,1992.0,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034514073,7.90751967,1992.4,1992.0,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034514673,5.47706375,1992.7,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034514866,7.90744027,1992.6,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034515070,7.90744027,1992.5,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034515266,7.90744027,1992.4,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034515471,7.90744027,1992.3,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034515672,4.12834914,1992.6,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034515872,12.03622613,1992.5,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034516073,7.90787699,1992.4,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034516279,7.90787699,1992.3,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034516477,7.90787699,1992.2,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034516679,4.12834914,1992.4,1992.0,36.96569614]
["bitfinex-derivatives","ETHF0:USTF0",1773034516976,7.90787699,1992.3,1992.0,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034517177,7.90787699,1992.2,1992.0,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034517377,7.90787699,1992.1,1992.0,28.74028585]
["bitfinex-derivatives","ETHF0:USTF0",1773034518180,7.90787699,1992.1,1992.0,26.73276681]
["bitfinex-derivatives","ETHF0:USTF0",1773034518380,14.1004007,1992.1,1991.6,8.7083574]
["bitfinex-derivatives","ETHF0:USTF0",1773034518583,12.0275535,1992.0,1991.7,35.40582112]
["bitfinex-derivatives","ETHF0:USTF0",1773034518782,7.90787699,1991.9,1991.7,8.74345545]
["bitfinex-derivatives","ETHF0:USTF0",1773034518981,7.90787699,1991.8,1991.7,8.74345545]
["bitfinex-derivatives","ETHF0:USTF0",1773034519181,4.11967651,1992.2,1991.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034519683,4.11967651,1992.4,1991.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034519878,4.11967651,1992.4,1992.1,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034520073,4.11967651,1992.4,1992.1,8.22995803]
["bitfinex-derivatives","ETHF0:USTF0",1773034520273,4.11967651,1992.3,1992.1,8.22995803]
["bitfinex-derivatives","ETHF0:USTF0",1773034520474,12.77517364,1992.7,1992.2,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034520674,6.19717364,1992.7,1992.2,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034520880,6.19717364,1992.7,1992.4,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034521084,6.19717364,1992.7,1992.4,2.95410103]
["bitfinex-derivatives","ETHF0:USTF0",1773034521484,6.19717364,1992.7,1992.3,26.66236567]
["bitfinex-derivatives","ETHF0:USTF0",1773034521485,13.98289989,1992.7,1992.3,26.45000581]
["bitfinex-derivatives","ETHF0:USTF0",1773034521679,7.79037618,1992.7,1992.3,26.45000581]
["bitfinex-derivatives","ETHF0:USTF0",1773034522082,13.98289989,1992.7,1992.3,26.45000581]
["bitfinex-derivatives","ETHF0:USTF0",1773034523086,14.37215524,1992.6,1992.1,0.00454774]
["bitfinex-derivatives","ETHF0:USTF0",1773034523285,14.37215524,1992.6,1992.2,25.74870948]
["bitfinex-derivatives","ETHF0:USTF0",1773034523580,8.17971125,1992.5,1992.2,24.67139031]
["bitfinex-derivatives","ETHF0:USTF0",1773034523885,6.19252371,1992.6,1992.2,32.8968006]
["bitfinex-derivatives","ETHF0:USTF0",1773034524285,6.19252371,1992.5,1992.2,24.67139031]
["bitfinex-derivatives","ETHF0:USTF0",1773034524683,8.17971125,1992.4,1992.1,15.25193958]
["bitfinex-derivatives","ETHF0:USTF0",1773034524884,6.19252371,1992.3,1991.8,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034525081,6.19252371,1992.3,1991.9,24.46775329]
["bitfinex-derivatives","ETHF0:USTF0",1773034525283,6.19252371,1992.2,1991.9,9.21581371]
["bitfinex-derivatives","ETHF0:USTF0",1773034525786,6.19252371,1992.2,1991.9,9.22105264]
["bitfinex-derivatives","ETHF0:USTF0",1773034526182,6.19252371,1992.1,1991.9,0.00523893]
["bitfinex-derivatives","ETHF0:USTF0",1773034526387,6.19252371,1992.1,1991.7,15.25193958]
["bitfinex-derivatives","ETHF0:USTF0",1773034526388,6.19252371,1992.1,1992.0,10.6850659]
["bitfinex-derivatives","ETHF0:USTF0",1773034526590,6.19252371,1992.1,1991.8,10.6850659]
["bitfinex-derivatives","ETHF0:USTF0",1773034526789,6.19252371,1992.1,1991.8,20.36314898]
["bitfinex-derivatives","ETHF0:USTF0",1773034527086,6.19252371,1992.0,1991.8,10.6850659]
["bitfinex-derivatives","ETHF0:USTF0",1773034527282,6.19252371,1991.9,1991.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1773034527588,7.74065463,1992.0,1991.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1773034527988,6.24583382,1991.9,1991.8,10.68951806]
["bitfinex-derivatives","ETHF0:USTF0",1773034528192,7.74065463,1992.0,1991.8,10.68951806]
["bitfinex-derivatives","ETHF0:USTF0",1773034528485,16.98598988,1992.2,1991.6,9.67808308]
["bitfinex-derivatives","ETHF0:USTF0",1773034528679,7.83368896,1991.8,1991.6,9.67808308]
["bitfinex-derivatives","ETHF0:USTF0",1773034528885,6.26695117,1991.8,1991.6,9.67808308]
["bitfinex-derivatives","ETHF0:USTF0",1773034529191,7.83368896,1991.7,1991.5,9.71310811]
["bitfinex-derivatives","ETHF0:USTF0",1773034529384,6.27012898,1991.6,1991.5,9.71871741]
["bitfinex-derivatives","ETHF0:USTF0",1773034529983,2.23082871,1991.6,1991.5,9.71871741]
["bitfinex-derivatives","ETHF0:USTF0",1773034530191,7.83368896,1991.8,1991.5,9.71871741]
["bitfinex-derivatives","ETHF0:USTF0",1773034530889,4.48174488,1992.4,1991.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773034531089,4.48174488,1992.4,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034531090,7.90863145,1992.3,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034531289,6.588,1992.5,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034531290,16.0883427,1992.2,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034531489,7.90863145,1992.1,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034531689,7.90863145,1992.0,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034531888,7.90863145,1991.9,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034532088,7.90863145,1991.8,1991.7,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034532287,7.90863145,1991.8,1991.7,7.70581835]
["bitfinex-derivatives","ETHF0:USTF0",1773034532684,8.17971125,1992.6,1991.7,7.70581835]
["bitfinex-derivatives","ETHF0:USTF0",1773034532884,6.594,1992.5,1991.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034533388,0.00464993,1992.7,1991.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034534089,10.27450504,1992.7,1991.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034534289,0.00464993,1992.7,1991.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034535286,6.6,1993.1,1991.9,8.22541029]
["bitfinex-derivatives","ETHF0:USTF0",1773034535888,6.6,1993.1,1992.1,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034536183,6.60529434,1993.1,1992.3,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034536690,10.26985511,1993.0,1992.3,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034536890,10.26985511,1993.0,1992.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1773034537590,10.26985511,1993.0,1992.3,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034537791,10.26985511,1993.0,1992.3,16.20204268]
["bitfinex-derivatives","ETHF0:USTF0",1773034538387,10.26985511,1993.0,1992.3,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034538589,10.26985511,1993.0,1992.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773034539189,10.26985511,1993.0,1992.1,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034539389,10.26985511,1993.0,1992.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773034539789,10.26985511,1992.8,1991.6,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034539987,10.26985511,1992.6,1991.8,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034541186,10.26985511,1992.6,1992.0,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034541394,10.26985511,1992.6,1992.0,1.71680091]
["bitfinex-derivatives","ETHF0:USTF0",1773034542889,10.26985511,1992.6,1991.8,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034543092,10.26985511,1992.5,1991.6,16.20204268]
["bitfinex-derivatives","ETHF0:USTF0",1773034543392,10.26985511,1992.4,1991.6,16.20204268]
["bitfinex-derivatives","ETHF0:USTF0",1773034544087,10.26985511,1992.2,1991.6,16.20204268]
["bitfinex-derivatives","ETHF0:USTF0",1773034544794,10.26985511,1992.0,1991.6,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034544988,7.21966686,1991.9,1991.6,16.20204268]
["bitfinex-derivatives","ETHF0:USTF0",1773034545189,7.21966686,1991.8,1991.6,16.20204268]
["bitfinex-derivatives","ETHF0:USTF0",1773034545382,7.21966686,1991.7,1991.5,6.5836093]
["bitfinex-derivatives","ETHF0:USTF0",1773034545589,7.21966686,1991.6,1991.5,0.0056093]
["bitfinex-derivatives","ETHF0:USTF0",1773034546683,10.26985511,1991.5,1991.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773034546882,7.21966686,1991.4,1991.1,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034547084,7.21966686,1991.3,1991.1,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034547289,10.26985511,1991.5,1991.1,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034547486,7.21621123,1991.4,1991.1,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034547689,7.21621123,1991.3,1991.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773034547887,17.48606634,1991.2,1990.7,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034548088,7.21621123,1991.1,1990.7,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034548284,7.21621123,1991.0,1990.7,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034548491,7.21180006,1990.9,1990.7,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034548689,10.26985511,1991.2,1990.7,9.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1773034548890,7.21180006,1991.1,1990.7,9.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1773034549092,2.86029785,1991.0,1990.7,9.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1773034549289,16.91885511,1991.4,1990.7,9.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1773034549892,16.91885511,1991.4,1990.8,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034550993,10.26985511,1991.3,1990.8,9.62404268]
["bitfinex-derivatives","ETHF0:USTF0",1773034551195,10.26985511,1991.3,1990.7,6.58544609]
["bitfinex-derivatives","ETHF0:USTF0",1773034551497,10.26985511,1991.3,1990.7,16.20948877]
["bitfinex-derivatives","ETHF0:USTF0",1773034551897,10.26985511,1991.3,1990.7,9.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1773034552097,10.26985511,1991.3,1990.7,6.58644609]
["bitfinex-derivatives","ETHF0:USTF0",1773034552597,10.26985511,1991.3,1990.7,0.00644609]
["bitfinex-derivatives","ETHF0:USTF0",1773034557193,10.26985511,1991.3,1990.7,9.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1773034558201,6.649,1991.4,1990.7,9.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1773034558596,16.91885511,1991.4,1990.7,9.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1773034560703,10.26985511,1991.6,1990.7,9.63048877]
["bitfinex-derivatives","ETHF0:USTF0",1773034561209,7.03575068,1991.5,1990.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1773034561409,10.26985511,1991.6,1990.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1773034561410,10.26985511,1991.6,1990.8,16.20504268]
["bitfinex-derivatives","ETHF0:USTF0",1773034561607,10.26985511,1991.4,1990.8,16.20504268]
["bitfinex-derivatives","ETHF0:USTF0",1773034562004,10.26985511,1991.4,1990.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1773034562309,10.26985511,1991.4,1990.9,16.20504268]
["bitfinex-derivatives","ETHF0:USTF0",1773034562705,10.26985511,1991.4,1990.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1773034562910,10.83066652,1991.2,1990.7,16.21148877]
["bitfinex-derivatives","ETHF0:USTF0",1773034563311,10.83066652,1991.2,1990.8,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034564018,10.83066652,1991.2,1990.7,10.92566421]
["bitfinex-derivatives","ETHF0:USTF0",1773034565113,10.83066652,1991.6,1990.7,10.92566421]
["bitfinex-derivatives","ETHF0:USTF0",1773034565912,0.00508704,1991.7,1990.7,10.92566421]
["bitfinex-derivatives","ETHF0:USTF0",1773034566111,7.04195865,1991.6,1990.7,10.92566421]
["bitfinex-derivatives","ETHF0:USTF0",1773034566314,0.00508704,1991.7,1990.7,10.92566421]
["bitfinex-derivatives","ETHF0:USTF0",1773034566815,10.83575356,1991.7,1990.7,10.92566421]
["bitfinex-derivatives","ETHF0:USTF0",1773034567205,7.04739166,1991.6,1990.7,10.92566421]
["bitfinex-derivatives","ETHF0:USTF0",1773034567407,10.83575356,1991.7,1990.7,10.92566421]
["bitfinex-derivatives","ETHF0:USTF0",1773034567612,0.00508704,1991.7,1990.7,10.92566421]
["bitfinex-derivatives","ETHF0:USTF0",1773034568217,0.00508704,1991.7,1990.9,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034568417,0.00508704,1991.7,1991.1,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034569417,10.83066652,1991.9,1991.1,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034569715,7.03797837,1991.8,1991.1,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034570013,7.03797837,1991.7,1991.1,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034570214,10.83066652,1991.9,1991.1,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034570413,7.0410353,1991.8,1991.1,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034570616,7.0410353,1991.7,1991.1,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034570813,10.83656795,1991.9,1991.1,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034571014,7.0410353,1991.8,1991.1,10.91921812]
["bitfinex-derivatives","ETHF0:USTF0",1773034571218,10.34346139,1991.6,1991.1,16.60464123]
["bitfinex-derivatives","ETHF0:USTF0",1773034572113,7.04844386,1991.5,1991.1,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1773034572319,10.34346139,1991.6,1991.1,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1773034572519,10.34346139,1991.4,1990.9,10.02364123]
["bitfinex-derivatives","ETHF0:USTF0",1773034572814,10.34346139,1991.4,1991.0,16.60464123]
["bitfinex-derivatives","ETHF0:USTF0",1773034573020,10.34346139,1991.4,1991.1,16.60464123]
["bitfinex-derivatives","ETHF0:USTF0",1773034573314,10.34346139,1991.7,1991.2,10.02364123]
["bitfinex-derivatives","ETHF0:USTF0",1773034573520,17.39538776,1991.6,1991.2,10.02364123]
["bitfinex-derivatives","ETHF0:USTF0",1773034573719,17.39538776,1991.5,1991.1,16.60464123]
["bitfinex-derivatives","ETHF0:USTF0",1773034573921,10.34346139,1991.5,1991.1,10.02364123]
["bitfinex-derivatives","ETHF0:USTF0",1773034574216,10.34346139,1991.3,1990.9,15.99791489]
["bitfinex-derivatives","ETHF0:USTF0",1773034574521,10.34346139,1991.6,1991.0,10.02364123]
["bitfinex-derivatives","ETHF0:USTF0",1773034574720,7.05417388,1991.5,1991.0,10.02364123]
["bitfinex-derivatives","ETHF0:USTF0",1773034574917,2.67221187,1991.4,1991.0,10.02364123]
["bitfinex-derivatives","ETHF0:USTF0",1773034575121,10.34346139,1991.8,1991.0,10.02364123]
["bitfinex-derivatives","ETHF0:USTF0",1773034579629,0.00590143,1991.9,1991.0,10.02364123]
["bitfinex-derivatives","ETHF0:USTF0",1773034580024,10.34936282,1991.9,1991.1,14.12415248]
["bitfinex-derivatives","ETHF0:USTF0",1773034580218,10.34936282,1991.9,1991.2,14.12415248]
["bitfinex-derivatives","ETHF0:USTF0",1773034580523,0.00590143,1991.9,1991.4,7.54315248]
["bitfinex-derivatives","ETHF0:USTF0",1773034580724,10.34936282,1991.9,1991.5,14.11126872]
["bitfinex-derivatives","ETHF0:USTF0",1773034582326,0.00590143,1991.9,1991.6,7.48892551]
["bitfinex-derivatives","ETHF0:USTF0",1773034582521,10.34346139,1992.1,1991.6,7.48892551]
["bitfinex-derivatives","ETHF0:USTF0",1773034582922,14.54457887,1992.3,1991.6,7.48892551]
["bitfinex-derivatives","ETHF0:USTF0",1773034583526,10.34346139,1992.3,1991.6,7.48892551]
["bitfinex-derivatives","ETHF0:USTF0",1773034583724,0.00547707,1992.3,1991.6,7.48892551]
["bitfinex-derivatives","ETHF0:USTF0",1773034585725,10.34893846,1992.3,1991.6,7.48892551]
["bitfinex-derivatives","ETHF0:USTF0",1773034586330,10.34893846,1992.3,1990.7,0.00644609]
["bitfinex-derivatives","ETHF0:USTF0",1773034586331,10.34893846,1992.3,1991.4,7.3445067]
["bitfinex-derivatives","ETHF0:USTF0",1773034586531,10.34346139,1992.1,1991.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1773034587223,10.34346139,1991.9,1991.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1773034588620,17.2782585,1991.8,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034588820,10.34346139,1991.8,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034589530,10.34346139,1992.0,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034589731,6.93652576,1991.9,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034589929,6.93652576,1991.8,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034590130,10.34346139,1992.0,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034590331,6.93682507,1991.9,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034590525,6.93682507,1991.8,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034590725,10.34346139,1992.0,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034590928,17.28028646,1991.9,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034591129,17.28028646,1991.8,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034591326,10.34346139,1991.8,1991.3,7.19307806]
["bitfinex-derivatives","ETHF0:USTF0",1773034593323,6.94042706,1991.7,1991.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1773034593529,10.00443164,1991.6,1991.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1773034594235,10.00443164,1991.6,1991.2,13.65759324]
["bitfinex-derivatives","ETHF0:USTF0",1773034595435,10.00443164,1991.6,1991.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1773034595934,10.00443164,1991.6,1991.2,13.6466661]
["bitfinex-derivatives","ETHF0:USTF0",1773034598536,10.00443164,1991.8,1991.3,6.95589362]
["bitfinex-derivatives","ETHF0:USTF0",1773034598833,10.00443164,1991.6,1991.3,6.95589362]
["bitfinex-derivatives","ETHF0:USTF0",1773034599025,10.00443164,1991.6,1991.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1773034599230,10.00443164,1991.6,1991.2,13.51254851]
["bitfinex-derivatives","ETHF0:USTF0",1773034599429,10.00443164,1991.6,1991.2,6.93254851]
["bitfinex-derivatives","ETHF0:USTF0",1773034599628,10.00443164,1991.4,1991.0,6.93098929]
["bitfinex-derivatives","ETHF0:USTF0",1773034599828,10.00443164,1991.4,1991.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1773034600729,10.00443164,1991.4,1991.0,6.90749824]
["bitfinex-derivatives","ETHF0:USTF0",1773034600934,10.00443164,1991.6,1991.1,6.89130291]
["bitfinex-derivatives","ETHF0:USTF0",1773034601132,6.94086942,1991.5,1991.1,6.86768082]
["bitfinex-derivatives","ETHF0:USTF0",1773034601327,6.94086942,1991.4,1991.1,6.86768082]
["bitfinex-derivatives","ETHF0:USTF0",1773034601531,10.00443164,1991.5,1991.1,6.86768082]
["bitfinex-derivatives","ETHF0:USTF0",1773034601831,4.20111748,1991.7,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034602034,6.94013995,1991.6,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034602232,21.10654912,1991.8,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034602427,6.93996579,1991.7,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034602632,6.93996579,1991.6,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034602829,21.10654912,1991.8,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034603037,6.93996579,1991.7,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034603238,6.93996579,1991.6,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034603541,21.10654912,1991.8,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034603837,6.94036125,1991.7,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034604135,6.94036125,1991.6,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034604336,21.10654912,1991.8,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034604633,6.94138079,1991.7,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034604837,6.94138079,1991.6,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034605038,10.00443164,1991.7,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034605238,6.94138079,1991.6,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034605543,10.00443164,1991.7,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034605736,6.94182744,1991.6,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034605936,10.00443164,1991.7,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034606136,6.94204618,1991.6,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034606336,10.00443164,1991.6,1991.1,6.86611895]
["bitfinex-derivatives","ETHF0:USTF0",1773034606742,10.00443164,1991.4,1990.8,6.97163782]
["bitfinex-derivatives","ETHF0:USTF0",1773034606942,10.00443164,1991.4,1991.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1773034607942,10.00443164,1991.4,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034609742,10.00443164,1991.5,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034609932,6.94220684,1991.4,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034610139,10.00443164,1991.5,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034610442,6.94137274,1991.4,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034610632,10.00443164,1991.5,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034610831,6.94137274,1991.4,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034611033,10.00443164,1991.5,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034611232,6.94137274,1991.4,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034611440,10.00443164,1991.5,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034611741,6.94069018,1991.4,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034612044,10.00443164,1991.5,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034612345,16.94451391,1991.4,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034612546,10.00443164,1991.4,1991.1,6.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1773034612840,10.00443164,1991.2,1990.7,0.00644609]
["bitfinex-derivatives","ETHF0:USTF0",1773034613042,10.00443164,1991.0,1990.7,6.58644609]
["bitfinex-derivatives","ETHF0:USTF0",1773034613342,10.00443164,1991.0,1990.7,13.1085845]
["bitfinex-derivatives","ETHF0:USTF0",1773034613544,10.00443164,1991.3,1990.7,13.1085845]
["bitfinex-derivatives","ETHF0:USTF0",1773034613744,6.93921054,1991.2,1990.7,13.1085845]
["bitfinex-derivatives","ETHF0:USTF0",1773034613945,6.93921054,1991.1,1990.8,6.52051989]
["bitfinex-derivatives","ETHF0:USTF0",1773034614145,10.00443164,1991.2,1990.8,6.52051989]
["bitfinex-derivatives","ETHF0:USTF0",1773034614341,6.93889138,1991.1,1990.7,13.08179925]
["bitfinex-derivatives","ETHF0:USTF0",1773034614641,10.00443164,1991.0,1990.7,13.08179925]
["bitfinex-derivatives","ETHF0:USTF0",1773034615640,10.00443164,1991.0,1990.7,6.58644609]
["bitfinex-derivatives","ETHF0:USTF0",1773034615843,10.00443164,1991.0,1990.3,6.77014328]
["bitfinex-derivatives","ETHF0:USTF0",1773034616042,10.00443164,1991.0,1990.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1773034616546,10.00443164,1990.8,1990.1,6.50862986]
["bitfinex-derivatives","ETHF0:USTF0",1773034616744,10.00443164,1990.6,1990.1,13.08962986]
["bitfinex-derivatives","ETHF0:USTF0",1773034616950,10.00885511,1990.6,1990.0,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1773034617444,10.00885511,1990.6,1989.9,6.50862986]
["bitfinex-derivatives","ETHF0:USTF0",1773034617644,10.00443164,1990.4,1989.7,13.06293009]
["bitfinex-derivatives","ETHF0:USTF0",1773034617841,10.00443164,1990.4,1989.8,13.06293009]
["bitfinex-derivatives","ETHF0:USTF0",1773034618041,10.00443164,1990.4,1989.9,6.91632096]
["bitfinex-derivatives","ETHF0:USTF0",1773034618845,10.00885511,1990.6,1989.9,6.91632096]
["bitfinex-derivatives","ETHF0:USTF0",1773034619446,0.00442347,1990.6,1989.9,6.91632096]
["bitfinex-derivatives","ETHF0:USTF0",1773034620353,0.00442347,1990.6,1988.7,13.02517423]
["bitfinex-derivatives","ETHF0:USTF0",1773034620354,10.00443164,1990.2,1989.2,9.88702879]
["bitfinex-derivatives","ETHF0:USTF0",1773034620555,10.00443164,1990.0,1989.4,10.03989475]
["bitfinex-derivatives","ETHF0:USTF0",1773034620851,6.94090512,1989.9,1989.4,10.03989475]
["bitfinex-derivatives","ETHF0:USTF0",1773034621052,10.00443164,1989.8,1989.4,10.03989475]
["bitfinex-derivatives","ETHF0:USTF0",1773034621352,10.00443164,1989.8,1989.4,0.00559874]
["bitfinex-derivatives","ETHF0:USTF0",1773034621654,10.00443164,1989.8,1989.3,16.59464726]
["bitfinex-derivatives","ETHF0:USTF0",1773034621848,10.00443164,1989.8,1989.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1773034622048,10.00443164,1989.7,1989.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1773034622249,10.85684688,1989.9,1989.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1773034622449,10.85684688,1989.9,1989.2,0.00881969]
["bitfinex-derivatives","ETHF0:USTF0",1773034622755,10.85684688,1989.9,1989.2,0.0131688]
["bitfinex-derivatives","ETHF0:USTF0",1773034622954,10.85684688,1989.9,1989.3,1.18327952]
["bitfinex-derivatives","ETHF0:USTF0",1773034624252,10.85684688,1989.9,1989.3,7.76627952]
["bitfinex-derivatives","ETHF0:USTF0",1773034624453,10.85684688,1989.9,1989.3,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1773034624648,10.85684688,1989.9,1989.4,1.3336003]
["bitfinex-derivatives","ETHF0:USTF0",1773034625357,10.85684688,1989.9,1989.3,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1773034625755,10.85684688,1989.9,1989.2,1.31356479]
["bitfinex-derivatives","ETHF0:USTF0",1773034626055,10.85684688,1989.9,1989.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034626551,10.85684688,1989.9,1989.1,6.65186214]
["bitfinex-derivatives","ETHF0:USTF0",1773034626851,10.85684688,1989.9,1989.2,0.06786214]
["bitfinex-derivatives","ETHF0:USTF0",1773034627360,10.85684688,1989.9,1989.1,0.00401008]
["bitfinex-derivatives","ETHF0:USTF0",1773034627554,10.85684688,1989.9,1989.0,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1773034627852,11.36681016,1989.6,1988.8,6.73460255]
["bitfinex-derivatives","ETHF0:USTF0",1773034628053,11.36681016,1989.5,1988.8,0.15060255]
["bitfinex-derivatives","ETHF0:USTF0",1773034628553,11.36681016,1989.5,1988.8,0.15633194]
["bitfinex-derivatives","ETHF0:USTF0",1773034629959,11.38113575,1989.3,1988.6,6.72118528]
["bitfinex-derivatives","ETHF0:USTF0",1773034630161,11.38113575,1989.3,1988.4,6.94786948]
["bitfinex-derivatives","ETHF0:USTF0",1773034630362,11.38113575,1989.0,1988.2,6.63018176]
["bitfinex-derivatives","ETHF0:USTF0",1773034630659,11.41423961,1988.9,1988.2,0.04618176]
["bitfinex-derivatives","ETHF0:USTF0",1773034630861,11.43733049,1988.7,1987.8,6.83557]
["bitfinex-derivatives","ETHF0:USTF0",1773034631056,11.43733049,1988.4,1987.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034631357,11.43733049,1988.6,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773034631559,11.44418515,1988.9,1988.2,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1773034631750,0.00421796,1988.9,1988.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773034631957,0.00421796,1988.9,1988.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034632358,0.00421796,1988.9,1988.6,0.01852395]
["bitfinex-derivatives","ETHF0:USTF0",1773034632558,11.40827619,1989.3,1988.6,0.01852395]
["bitfinex-derivatives","ETHF0:USTF0",1773034633260,11.40827619,1989.3,1988.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034633456,11.41257826,1989.3,1988.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034633657,11.41257826,1989.3,1988.4,0.25788756]
["bitfinex-derivatives","ETHF0:USTF0",1773034635264,11.85136523,1989.0,1988.4,0.25788756]
["bitfinex-derivatives","ETHF0:USTF0",1773034635566,11.85379157,1988.9,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773034635863,11.85379157,1988.7,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773034636261,11.85379157,1988.4,1987.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034636570,11.85379157,1988.4,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773034639470,11.84685202,1988.5,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773034639773,11.84933689,1988.4,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773034641877,11.88344822,1988.9,1988.1,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773034642374,11.88344822,1988.7,1988.1,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773034643774,11.88658447,1988.6,1988.1,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773034644383,11.97617956,1989.0,1988.4,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773034645077,11.87552069,1988.9,1987.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1773034646183,11.87552069,1988.9,1987.5,0.00584766]
["bitfinex-derivatives","ETHF0:USTF0",1773034646482,11.87552069,1988.9,1987.6,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1773034646978,11.87552069,1988.9,1988.1,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773034649185,11.83453881,1988.7,1988.1,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773034649390,11.70877381,1988.9,1987.7,9.61783291]
["bitfinex-derivatives","ETHF0:USTF0",1773034649684,11.71120817,1988.8,1987.7,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034650281,11.71120817,1988.8,1988.3,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773034650586,11.81186704,1989.0,1988.3,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773034653183,11.81186704,1989.0,1988.9,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773034653385,10.24786903,1988.9,1988.5,2.57222888]
["bitfinex-derivatives","ETHF0:USTF0",1773034654185,10.24786903,1988.9,1988.0,2.79762942]
["bitfinex-derivatives","ETHF0:USTF0",1773034654386,10.24786903,1988.9,1988.0,2.80312178]
["bitfinex-derivatives","ETHF0:USTF0",1773034655191,10.24786903,1988.9,1988.6,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1773034657590,14.41584174,1989.2,1988.6,2.95113446]
["bitfinex-derivatives","ETHF0:USTF0",1773034657789,0.00430207,1989.3,1989.1,2.95106446]
["bitfinex-derivatives","ETHF0:USTF0",1773034657995,10.24786903,1989.7,1989.1,2.95106446]
["bitfinex-derivatives","ETHF0:USTF0",1773034658988,10.25328014,1989.7,1989.1,2.95106446]
["bitfinex-derivatives","ETHF0:USTF0",1773034660993,0.00541111,1989.7,1989.1,2.95106446]
["bitfinex-derivatives","ETHF0:USTF0",1773034662192,10.25328014,1989.7,1989.1,2.95106446]
["bitfinex-derivatives","ETHF0:USTF0",1773034662394,10.25328014,1989.7,1989.1,6.83539]
["bitfinex-derivatives","ETHF0:USTF0",1773034663093,10.25328014,1989.7,1989.1,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1773034663293,10.25328014,1989.7,1989.1,2.27776106]
["bitfinex-derivatives","ETHF0:USTF0",1773034663997,10.25328014,1989.7,1989.1,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1773034665401,10.24786903,1989.6,1988.6,2.2105305]
["bitfinex-derivatives","ETHF0:USTF0",1773034665599,10.24786903,1989.4,1988.4,8.7935305]
["bitfinex-derivatives","ETHF0:USTF0",1773034665995,10.24786903,1989.4,1988.5,2.2105305]
["bitfinex-derivatives","ETHF0:USTF0",1773034666601,10.24786903,1989.4,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773034667698,13.28070194,1989.4,1988.5,2.2105305]
["bitfinex-derivatives","ETHF0:USTF0",1773034667900,10.24786903,1989.3,1988.3,8.95657871]
["bitfinex-derivatives","ETHF0:USTF0",1773034668101,10.24786903,1989.3,1988.6,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1773034668500,10.24786903,1989.3,1988.0,0.00549236]
["bitfinex-derivatives","ETHF0:USTF0",1773034668501,10.24786903,1988.9,1988.0,2.35140714]
["bitfinex-derivatives","ETHF0:USTF0",1773034668905,10.24786903,1988.9,1988.1,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773034670298,10.24786903,1988.9,1988.6,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1773034671007,10.24786903,1988.9,1988.2,2.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1773034671706,10.24786903,1988.9,1988.6,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1773034672500,7.328,1989.2,1988.6,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1773034672501,10.24786903,1989.2,1989.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1773034672706,10.24786903,1989.6,1989.1,2.78831708]
["bitfinex-derivatives","ETHF0:USTF0",1773034673299,0.00541111,1989.7,1989.1,2.78831708]
["bitfinex-derivatives","ETHF0:USTF0",1773034673501,10.24786903,1990.0,1989.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034674004,10.24786903,1990.0,1989.1,2.48732677]
["bitfinex-derivatives","ETHF0:USTF0",1773034674205,10.24786903,1990.0,1989.5,2.73866677]
["bitfinex-derivatives","ETHF0:USTF0",1773034674601,10.25331041,1990.0,1989.5,2.74306353]
["bitfinex-derivatives","ETHF0:USTF0",1773034676697,0.00544138,1990.0,1989.5,2.74306353]
["bitfinex-derivatives","ETHF0:USTF0",1773034677007,10.24786903,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034677807,10.25377784,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034678604,10.25377784,1990.4,1989.6,2.17425943]
["bitfinex-derivatives","ETHF0:USTF0",1773034678806,10.25377784,1990.4,1989.6,8.75825943]
["bitfinex-derivatives","ETHF0:USTF0",1773034679001,10.25377784,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034679206,9.66340288,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034679405,0.00590881,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034679806,10.25377784,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034680203,10.25377784,1990.4,1990.1,2.83832259]
["bitfinex-derivatives","ETHF0:USTF0",1773034680204,0.00590881,1990.4,1990.1,2.83832259]
["bitfinex-derivatives","ETHF0:USTF0",1773034680603,10.25377784,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034681007,0.00590881,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034681408,10.25377784,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034682302,10.25377784,1990.4,1989.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034682509,10.25377784,1990.4,1989.6,9.33416774]
["bitfinex-derivatives","ETHF0:USTF0",1773034683512,10.25377784,1990.4,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773034684410,10.25377784,1990.4,1989.5,0.00439676]
["bitfinex-derivatives","ETHF0:USTF0",1773034684611,10.25377784,1990.4,1989.5,0.25574676]
["bitfinex-derivatives","ETHF0:USTF0",1773034685117,10.41460171,1990.3,1989.0,2.99589288]
["bitfinex-derivatives","ETHF0:USTF0",1773034685316,10.41460171,1990.3,1989.1,9.83463964]
["bitfinex-derivatives","ETHF0:USTF0",1773034685517,10.41460171,1990.3,1989.2,10.08215996]
["bitfinex-derivatives","ETHF0:USTF0",1773034685718,10.41460171,1990.3,1989.4,3.49913996]
["bitfinex-derivatives","ETHF0:USTF0",1773034686118,10.41460171,1990.3,1989.4,3.5054754]
["bitfinex-derivatives","ETHF0:USTF0",1773034687510,10.41460171,1990.3,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773034687714,10.41460171,1990.3,1989.4,3.48991256]
["bitfinex-derivatives","ETHF0:USTF0",1773034688309,10.41460171,1990.3,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773034689113,10.41460171,1990.3,1989.4,3.48991256]
["bitfinex-derivatives","ETHF0:USTF0",1773034689628,10.41460171,1990.3,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773034690626,10.41460171,1990.3,1989.9,3.70155782]
["bitfinex-derivatives","ETHF0:USTF0",1773034691223,10.41460171,1990.3,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773034691916,9.43677778,1990.4,1989.9,3.66927599]
["bitfinex-derivatives","ETHF0:USTF0",1773034692926,9.44237767,1990.4,1989.9,3.66927599]
["bitfinex-derivatives","ETHF0:USTF0",1773034694926,9.44237767,1990.4,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773034695526,9.44237767,1990.4,1989.5,3.85934149]
["bitfinex-derivatives","ETHF0:USTF0",1773034695726,9.44237767,1990.4,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773034696135,9.44237767,1990.4,1989.4,0.00633544]
["bitfinex-derivatives","ETHF0:USTF0",1773034696530,9.98811683,1990.2,1989.1,10.66537266]
["bitfinex-derivatives","ETHF0:USTF0",1773034696834,7.459,1990.1,1989.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1773034697031,9.98811683,1990.0,1989.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1773034697531,9.98811683,1990.0,1989.4,0.25494935]
["bitfinex-derivatives","ETHF0:USTF0",1773034697936,9.98811683,1990.0,1988.9,10.87591293]
["bitfinex-derivatives","ETHF0:USTF0",1773034698436,9.98811683,1990.0,1988.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1773034698733,9.98811683,1990.0,1988.8,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1773034699126,9.98811683,1990.0,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034699330,9.98811683,1989.8,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034699636,9.98811683,1989.7,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034700233,9.98811683,1989.7,1989.3,4.56391774]
["bitfinex-derivatives","ETHF0:USTF0",1773034700639,9.98811683,1989.7,1989.3,4.68264562]
["bitfinex-derivatives","ETHF0:USTF0",1773034701638,4.16797271,1990.2,1989.3,4.68264562]
["bitfinex-derivatives","ETHF0:USTF0",1773034701840,9.98811683,1990.0,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034702033,9.98811683,1990.0,1989.4,4.39879852]
["bitfinex-derivatives","ETHF0:USTF0",1773034702435,9.98811683,1990.0,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034703638,9.98811683,1990.0,1989.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034703639,9.98811683,1990.0,1989.4,11.19764882]
["bitfinex-derivatives","ETHF0:USTF0",1773034704639,9.98811683,1990.0,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034706742,9.98811683,1990.0,1989.2,4.78331924]
["bitfinex-derivatives","ETHF0:USTF0",1773034706940,9.98811683,1990.0,1989.3,11.36731924]
["bitfinex-derivatives","ETHF0:USTF0",1773034707145,9.98811683,1990.0,1989.4,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034707641,9.98811683,1990.0,1989.7,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1773034709543,9.98811683,1990.0,1988.8,4.96044054]
["bitfinex-derivatives","ETHF0:USTF0",1773034709846,9.98811683,1990.0,1989.0,4.96044054]
["bitfinex-derivatives","ETHF0:USTF0",1773034710240,6.94061678,1989.9,1989.0,11.54444054]
["bitfinex-derivatives","ETHF0:USTF0",1773034710441,9.98811683,1990.0,1989.0,11.54444054]
["bitfinex-derivatives","ETHF0:USTF0",1773034710647,9.98811683,1989.8,1989.0,11.54444054]
["bitfinex-derivatives","ETHF0:USTF0",1773034711747,9.98811683,1989.8,1989.4,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1773034711943,9.98811683,1989.8,1989.0,11.54444054]
["bitfinex-derivatives","ETHF0:USTF0",1773034712142,9.98811683,1989.8,1989.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034712347,6.94391321,1989.7,1989.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034712649,9.98811683,1989.8,1988.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034712844,9.98811683,1989.5,1988.7,6.59046893]
["bitfinex-derivatives","ETHF0:USTF0",1773034713045,9.98811683,1989.5,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034713247,9.98128693,1989.3,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034713445,9.98128693,1989.3,1988.7,11.8169303]
["bitfinex-derivatives","ETHF0:USTF0",1773034713446,9.98128693,1989.3,1988.8,5.22646137]
["bitfinex-derivatives","ETHF0:USTF0",1773034713640,9.98128693,1989.3,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034713844,9.98128693,1989.3,1988.8,5.22646137]
["bitfinex-derivatives","ETHF0:USTF0",1773034714648,9.98128693,1989.3,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034714848,9.98128693,1989.3,1988.8,5.22646137]
["bitfinex-derivatives","ETHF0:USTF0",1773034716651,9.98128693,1989.3,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034716855,9.98128693,1989.3,1988.8,5.22646137]
["bitfinex-derivatives","ETHF0:USTF0",1773034717652,9.98128693,1989.3,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034717953,9.98128693,1989.3,1988.8,5.22646137]
["bitfinex-derivatives","ETHF0:USTF0",1773034718647,9.98128693,1989.3,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034718853,9.98128693,1989.3,1988.3,5.4646576]
["bitfinex-derivatives","ETHF0:USTF0",1773034719049,9.98128693,1989.1,1988.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034719251,9.98128693,1989.1,1988.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773034719549,7.565,1989.4,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773034719550,9.98128693,1989.0,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773034719948,9.98128693,1989.4,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773034720148,9.98755823,1989.4,1988.8,0.25577235]
["bitfinex-derivatives","ETHF0:USTF0",1773034720349,9.98755823,1989.4,1988.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034721456,9.98755823,1989.4,1988.6,6.59107664]
["bitfinex-derivatives","ETHF0:USTF0",1773034721656,9.98755823,1989.4,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773034722252,9.98128693,1989.2,1988.6,6.97512044]
["bitfinex-derivatives","ETHF0:USTF0",1773034722447,9.98128693,1989.2,1988.8,7.36365144]
["bitfinex-derivatives","ETHF0:USTF0",1773034722654,9.98128693,1989.3,1988.8,7.11222144]
["bitfinex-derivatives","ETHF0:USTF0",1773034723050,9.98128693,1989.3,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773034723353,9.98128693,1989.3,1988.8,7.11222144]
["bitfinex-derivatives","ETHF0:USTF0",1773034723545,9.98128693,1989.3,1988.7,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773034723747,9.98128693,1989.3,1988.7,7.32927413]
["bitfinex-derivatives","ETHF0:USTF0",1773034724052,9.98128693,1989.3,1988.7,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773034724453,9.98128693,1989.3,1988.6,0.00607664]
["bitfinex-derivatives","ETHF0:USTF0",1773034724650,6.93698598,1989.2,1988.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034724848,9.98128693,1989.1,1988.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1773034725353,9.98128693,1989.1,1988.5,2.19885155]
["bitfinex-derivatives","ETHF0:USTF0",1773034725556,9.98128693,1988.9,1988.0,10.65450144]
["bitfinex-derivatives","ETHF0:USTF0",1773034725858,9.98128693,1988.7,1988.0,10.90603144]
["bitfinex-derivatives","ETHF0:USTF0",1773034726054,9.98128693,1988.7,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773034726657,9.98128693,1988.7,1988.0,0.25667462]
["bitfinex-derivatives","ETHF0:USTF0",1773034729858,9.98128693,1988.7,1988.4,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773034731859,9.98128693,1988.7,1988.0,6.59114462]
["bitfinex-derivatives","ETHF0:USTF0",1773034732056,9.98128693,1988.7,1988.0,10.65964606]
["bitfinex-derivatives","ETHF0:USTF0",1773034732461,9.98128693,1988.7,1988.0,0.00514462]
["bitfinex-derivatives","ETHF0:USTF0",1773034732662,9.98128693,1988.7,1988.2,10.65450144]
["bitfinex-derivatives","ETHF0:USTF0",1773034733761,9.98128693,1988.7,1988.0,0.00514462]
["bitfinex-derivatives","ETHF0:USTF0",1773034734663,9.98128693,1988.5,1988.0,0.00514462]
["bitfinex-derivatives","ETHF0:USTF0",1773034735161,9.98128693,1988.5,1987.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1773034735362,9.98128693,1988.5,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773034735558,9.98128693,1988.5,1987.7,17.49208144]
["bitfinex-derivatives","ETHF0:USTF0",1773034736064,9.98128693,1988.5,1987.7,17.49720992]
["bitfinex-derivatives","ETHF0:USTF0",1773034737565,9.98128693,1988.5,1988.0,10.65450144]
["bitfinex-derivatives","ETHF0:USTF0",1773034738165,9.98128693,1988.6,1988.1,10.90603144]
["bitfinex-derivatives","ETHF0:USTF0",1773034738365,9.98128693,1988.6,1988.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1773034738565,8.47300684,1988.6,1988.3,10.90600144]
["bitfinex-derivatives","ETHF0:USTF0",1773034738867,8.3184812,1988.6,1988.3,10.90600144]
["bitfinex-derivatives","ETHF0:USTF0",1773034739065,8.3184812,1988.6,1988.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1773034740469,8.3184812,1988.6,1988.3,10.90600144]
["bitfinex-derivatives","ETHF0:USTF0",1773034740767,9.98128693,1988.8,1988.3,10.90600144]
["bitfinex-derivatives","ETHF0:USTF0",1773034741157,9.98128693,1988.8,1988.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1773034742163,9.98128693,1988.8,1988.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773034742466,9.98128693,1988.8,1988.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1773034742862,9.98128693,1988.8,1988.2,17.24050144]
["bitfinex-derivatives","ETHF0:USTF0",1773034743069,10.81832886,1989.0,1988.5,10.49469927]
["bitfinex-derivatives","ETHF0:USTF0",1773034746973,10.81832886,1989.0,1988.5,17.07969927]
["bitfinex-derivatives","ETHF0:USTF0",1773034747368,10.81832886,1989.0,1988.7,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773034747767,31.38360343,1990.2,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034747965,31.38360343,1990.2,1989.3,5.23917892]
["bitfinex-derivatives","ETHF0:USTF0",1773034747966,10.81832886,1990.0,1989.3,5.23917892]
["bitfinex-derivatives","ETHF0:USTF0",1773034748166,20.78865936,1989.9,1989.0,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1773034748372,10.81832886,1989.7,1989.0,5.84498587]
["bitfinex-derivatives","ETHF0:USTF0",1773034748670,10.81832886,1989.6,1989.0,5.84498587]
["bitfinex-derivatives","ETHF0:USTF0",1773034748871,10.81832886,1989.6,1989.0,5.84969884]
["bitfinex-derivatives","ETHF0:USTF0",1773034749373,12.3726087,1989.4,1989.0,0.25612297]
["bitfinex-derivatives","ETHF0:USTF0",1773034749575,12.3726087,1989.4,1988.8,15.48887588]
["bitfinex-derivatives","ETHF0:USTF0",1773034749778,12.3726087,1989.2,1988.8,15.48887588]
["bitfinex-derivatives","ETHF0:USTF0",1773034749976,12.3726087,1989.2,1988.9,9.38837052]
["bitfinex-derivatives","ETHF0:USTF0",1773034750170,12.3726087,1989.2,1988.8,15.9417029]
["bitfinex-derivatives","ETHF0:USTF0",1773034750371,12.3726087,1989.5,1988.9,9.3567029]
["bitfinex-derivatives","ETHF0:USTF0",1773034750571,12.3726087,1989.4,1989.0,9.13637987]
["bitfinex-derivatives","ETHF0:USTF0",1773034750868,12.37807223,1989.7,1989.0,9.13637987]
["bitfinex-derivatives","ETHF0:USTF0",1773034751068,6.159,1991.3,1989.0,9.13637987]
["bitfinex-derivatives","ETHF0:USTF0",1773034751069,12.3726087,1990.0,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773034751269,12.3726087,1990.4,1989.8,9.12245645]
["bitfinex-derivatives","ETHF0:USTF0",1773034751573,12.3726087,1990.6,1989.8,9.12245645]
["bitfinex-derivatives","ETHF0:USTF0",1773034751975,12.3726087,1990.4,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034752275,20.13727522,1990.4,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034752474,12.3726087,1990.3,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034752670,12.3726087,1990.2,1989.8,0.10044125]
["bitfinex-derivatives","ETHF0:USTF0",1773034752874,12.3726087,1990.0,1989.4,8.72453349]
["bitfinex-derivatives","ETHF0:USTF0",1773034753074,12.3726087,1990.0,1989.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034753776,12.3726087,1990.0,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034753978,12.3726087,1990.0,1989.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034754179,12.3726087,1990.0,1989.5,15.25796881]
["bitfinex-derivatives","ETHF0:USTF0",1773034754380,35.87035688,1990.0,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034754576,12.3726087,1989.9,1989.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034754780,12.3726087,1989.9,1989.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034755076,7.778,1990.1,1989.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034755077,12.3726087,1989.7,1989.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034755479,12.3726087,1989.6,1989.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034755775,35.87035688,1989.7,1989.3,15.40781741]
["bitfinex-derivatives","ETHF0:USTF0",1773034756183,35.87035688,1989.7,1989.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1773034756376,23.49774818,1989.7,1989.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1773034756675,23.49774818,1989.7,1989.4,9.0734895]
["bitfinex-derivatives","ETHF0:USTF0",1773034756878,12.3726087,1989.9,1989.4,9.0734895]
["bitfinex-derivatives","ETHF0:USTF0",1773034757080,23.49774818,1989.8,1989.4,9.0734895]
["bitfinex-derivatives","ETHF0:USTF0",1773034757379,35.87035688,1989.8,1989.4,9.0734895]
["bitfinex-derivatives","ETHF0:USTF0",1773034757570,3.04023317,1990.4,1989.4,9.0734895]
["bitfinex-derivatives","ETHF0:USTF0",1773034757571,12.3726087,1990.1,1989.4,9.0734895]
["bitfinex-derivatives","ETHF0:USTF0",1773034757773,12.3726087,1989.9,1989.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1773034758377,12.3726087,1989.9,1989.4,9.00504288]
["bitfinex-derivatives","ETHF0:USTF0",1773034759082,23.49774818,1989.8,1989.4,9.00504288]
["bitfinex-derivatives","ETHF0:USTF0",1773034759277,12.3726087,1989.9,1989.2,8.76934962]
["bitfinex-derivatives","ETHF0:USTF0",1773034759487,35.87035688,1989.8,1989.4,9.01666289]
["bitfinex-derivatives","ETHF0:USTF0",1773034759686,12.3726087,1989.8,1989.4,9.01666289]
["bitfinex-derivatives","ETHF0:USTF0",1773034760080,12.3726087,1990.0,1989.4,15.60066289]
["bitfinex-derivatives","ETHF0:USTF0",1773034760287,35.87035688,1989.9,1989.6,8.98432992]
["bitfinex-derivatives","ETHF0:USTF0",1773034760488,12.3726087,1990.1,1989.6,8.98432992]
["bitfinex-derivatives","ETHF0:USTF0",1773034760682,12.3726087,1990.2,1989.8,8.97967577]
["bitfinex-derivatives","ETHF0:USTF0",1773034760881,0.00566652,1990.4,1989.8,8.97967577]
["bitfinex-derivatives","ETHF0:USTF0",1773034761086,12.41510755,1990.4,1989.8,8.97967577]
["bitfinex-derivatives","ETHF0:USTF0",1773034761280,12.40944103,1990.3,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034762790,12.41862176,1990.1,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034763384,12.41862176,1990.1,1989.7,6.44216687]
["bitfinex-derivatives","ETHF0:USTF0",1773034763587,12.42034237,1991.1,1989.6,6.18305]
["bitfinex-derivatives","ETHF0:USTF0",1773034763789,12.7609617,1991.8,1990.1,3.03456665]
["bitfinex-derivatives","ETHF0:USTF0",1773034763992,12.7609617,1991.8,1990.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1773034764194,12.7609617,1991.6,1990.8,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773034764389,12.7609617,1991.4,1990.8,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773034764892,12.76470754,1991.4,1990.8,0.2548251]
["bitfinex-derivatives","ETHF0:USTF0",1773034765687,15.79927419,1991.4,1990.2,7.44433988]
["bitfinex-derivatives","ETHF0:USTF0",1773034766090,15.79927419,1991.4,1990.2,7.69559988]
["bitfinex-derivatives","ETHF0:USTF0",1773034766497,15.79927419,1991.4,1990.2,6.83526]
["bitfinex-derivatives","ETHF0:USTF0",1773034766692,15.79927419,1991.4,1990.2,0.25774827]
["bitfinex-derivatives","ETHF0:USTF0",1773034766997,12.65625574,1991.0,1990.2,0.25774827]
["bitfinex-derivatives","ETHF0:USTF0",1773034767194,12.65625574,1990.8,1990.2,0.25774827]
["bitfinex-derivatives","ETHF0:USTF0",1773034768398,12.65625574,1990.8,1989.7,1.23769913]
["bitfinex-derivatives","ETHF0:USTF0",1773034769398,12.65625574,1990.8,1989.7,1.24404231]
["bitfinex-derivatives","ETHF0:USTF0",1773034769599,12.65625574,1990.8,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773034769798,12.53496633,1990.6,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773034770000,0.00374584,1991.4,1991.1,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1773034770195,12.53871217,1991.4,1991.1,0.25565253]
["bitfinex-derivatives","ETHF0:USTF0",1773034770390,12.53871217,1991.4,1990.5,7.76248243]
["bitfinex-derivatives","ETHF0:USTF0",1773034770600,12.53871217,1991.4,1990.6,1.48453815]
["bitfinex-derivatives","ETHF0:USTF0",1773034771502,12.53871217,1991.4,1990.6,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1773034771997,12.38426953,1991.2,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773034772897,12.38426953,1991.2,1990.7,1.71478746]
["bitfinex-derivatives","ETHF0:USTF0",1773034773093,12.38426953,1991.2,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773034773802,12.85728079,1991.3,1990.7,1.68942151]
["bitfinex-derivatives","ETHF0:USTF0",1773034773999,20.81428079,1991.2,1990.7,1.68942151]
["bitfinex-derivatives","ETHF0:USTF0",1773034774702,12.85728079,1991.1,1990.7,1.68942151]
["bitfinex-derivatives","ETHF0:USTF0",1773034776496,12.85728079,1991.3,1990.7,1.68942151]
["bitfinex-derivatives","ETHF0:USTF0",1773034776805,12.85728079,1992.0,1990.8,1.65240094]
["bitfinex-derivatives","ETHF0:USTF0",1773034776999,12.85728079,1992.0,1991.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773034777705,12.85728079,1991.8,1991.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773034778108,12.85728079,1991.8,1990.7,1.84469555]
["bitfinex-derivatives","ETHF0:USTF0",1773034778503,12.85728079,1991.8,1990.7,2.09588555]
["bitfinex-derivatives","ETHF0:USTF0",1773034778804,12.85728079,1991.6,1991.2,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1773034779007,20.84628079,1991.5,1991.2,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1773034779205,12.85728079,1991.3,1990.6,1.80048463]
["bitfinex-derivatives","ETHF0:USTF0",1773034779609,20.84928079,1991.3,1990.6,1.80048463]
["bitfinex-derivatives","ETHF0:USTF0",1773034779808,12.85728079,1991.3,1990.6,1.80048463]
["bitfinex-derivatives","ETHF0:USTF0",1773034780109,20.85228079,1991.3,1990.6,1.80048463]
["bitfinex-derivatives","ETHF0:USTF0",1773034780310,12.85728079,1991.3,1990.6,1.80048463]
["bitfinex-derivatives","ETHF0:USTF0",1773034780504,20.85528079,1991.3,1990.6,1.80048463]
["bitfinex-derivatives","ETHF0:USTF0",1773034780704,20.85528079,1991.3,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773034781002,20.85528079,1991.3,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773034781308,20.85528079,1991.3,1990.9,2.02222081]
["bitfinex-derivatives","ETHF0:USTF0",1773034782007,12.85728079,1991.2,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773034782205,12.85728079,1991.2,1990.6,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1773034782206,12.85728079,1991.2,1990.6,1.74097778]
["bitfinex-derivatives","ETHF0:USTF0",1773034782405,20.86628079,1991.2,1990.6,1.74097778]
["bitfinex-derivatives","ETHF0:USTF0",1773034782607,12.85728079,1991.9,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773034782808,12.85728079,1991.9,1991.4,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1773034783107,12.85728079,1991.9,1991.0,1.66810258]
["bitfinex-derivatives","ETHF0:USTF0",1773034783306,12.85728079,1991.7,1990.7,1.91921258]
["bitfinex-derivatives","ETHF0:USTF0",1773034783507,20.87228079,1991.6,1991.2,2.17033258]
["bitfinex-derivatives","ETHF0:USTF0",1773034783711,20.87428079,1991.6,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773034784011,20.87528079,1991.5,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773034784306,12.85728079,1991.5,1991.2,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773034785312,12.85728079,1991.8,1991.2,2.0226043]
["bitfinex-derivatives","ETHF0:USTF0",1773034785909,20.88628079,1991.8,1991.2,2.0226043]
["bitfinex-derivatives","ETHF0:USTF0",1773034786313,8.029,1991.8,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773034786610,12.85728079,1991.7,1991.2,1.67144169]
["bitfinex-derivatives","ETHF0:USTF0",1773034787711,12.85728079,1991.7,1991.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773034791018,12.85728079,1991.7,1990.8,1.8886554]
["bitfinex-derivatives","ETHF0:USTF0",1773034791217,12.85728079,1991.7,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034792215,12.85728079,1991.7,1990.6,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1773034792617,12.85728079,1991.7,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034793213,12.85728079,1991.5,1991.2,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1773034793414,12.85728079,1991.3,1991.2,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1773034793615,20.92928079,1991.3,1991.2,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1773034793913,12.85728079,1991.3,1990.7,2.10845061]
["bitfinex-derivatives","ETHF0:USTF0",1773034794618,12.85728079,1991.3,1991.2,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1773034795014,12.85728079,1991.3,1990.6,6.19857955]
["bitfinex-derivatives","ETHF0:USTF0",1773034795318,12.85728079,1991.3,1990.6,8.37668274]
["bitfinex-derivatives","ETHF0:USTF0",1773034795517,12.85728079,1991.3,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773034797023,8.075,1991.4,1990.1,8.55550624]
["bitfinex-derivatives","ETHF0:USTF0",1773034797024,12.85728079,1990.9,1990.1,8.55550624]
["bitfinex-derivatives","ETHF0:USTF0",1773034797318,6.26620052,1992.0,1990.0,7.81707902]
["bitfinex-derivatives","ETHF0:USTF0",1773034797319,12.85728079,1990.7,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773034797516,20.95128079,1990.6,1990.2,2.60805888]
["bitfinex-derivatives","ETHF0:USTF0",1773034797917,20.95498597,1990.6,1990.2,2.61352175]
["bitfinex-derivatives","ETHF0:USTF0",1773034798722,12.85728079,1990.5,1990.2,0.25672287]
["bitfinex-derivatives","ETHF0:USTF0",1773034799217,12.85728079,1990.5,1990.0,6.19487322]
["bitfinex-derivatives","ETHF0:USTF0",1773034799620,12.85728079,1990.5,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773034799819,0.00370518,1990.6,1990.1,2.41613126]
["bitfinex-derivatives","ETHF0:USTF0",1773034800122,12.85728079,1991.5,1991.0,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1773034800319,12.85728079,1991.3,1990.6,2.3833843]
["bitfinex-derivatives","ETHF0:USTF0",1773034801018,12.86209899,1991.3,1991.0,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1773034801228,12.85728079,1991.2,1991.0,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1773034801724,12.85728079,1991.2,1990.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1773034802122,12.85728079,1991.2,1991.0,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1773034802521,12.85728079,1991.2,1990.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1773034803620,12.77802023,1991.8,1991.0,3.12642738]
["bitfinex-derivatives","ETHF0:USTF0",1773034803825,12.77802023,1992.2,1991.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034804720,12.78257017,1992.2,1991.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034805327,12.77802023,1992.0,1991.5,4.03683537]
["bitfinex-derivatives","ETHF0:USTF0",1773034806725,12.77802023,1992.0,1991.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034807528,8.152,1991.9,1991.5,3.93789785]
["bitfinex-derivatives","ETHF0:USTF0",1773034807723,12.77802023,1991.8,1991.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034808222,12.77802023,1991.8,1991.3,3.68216018]
["bitfinex-derivatives","ETHF0:USTF0",1773034808629,12.77802023,1991.8,1990.9,7.81707902]
["bitfinex-derivatives","ETHF0:USTF0",1773034808821,12.77802023,1991.8,1990.8,3.89353017]
["bitfinex-derivatives","ETHF0:USTF0",1773034809027,12.77802023,1991.8,1990.9,4.13980792]
["bitfinex-derivatives","ETHF0:USTF0",1773034809227,11.82442719,1991.6,1990.9,4.13980792]
["bitfinex-derivatives","ETHF0:USTF0",1773034809527,11.82442719,1991.4,1990.9,4.13980792]
["bitfinex-derivatives","ETHF0:USTF0",1773034810126,0.00454994,1992.2,1990.9,4.13980792]
["bitfinex-derivatives","ETHF0:USTF0",1773034810127,11.82442719,1992.1,1990.9,4.13980792]
["bitfinex-derivatives","ETHF0:USTF0",1773034810320,11.82442719,1991.6,1990.9,4.13980792]
["bitfinex-derivatives","ETHF0:USTF0",1773034810524,19.99242719,1991.6,1991.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034810726,11.82442719,1991.6,1991.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034810928,19.99442719,1991.6,1991.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034811926,11.82442719,1991.6,1991.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034812129,18.7390142,1991.6,1991.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034812330,11.82442719,1991.5,1991.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773034813626,11.82442719,1991.5,1991.0,3.87245106]
["bitfinex-derivatives","ETHF0:USTF0",1773034813831,11.82442719,1991.5,1990.8,4.9143403]
["bitfinex-derivatives","ETHF0:USTF0",1773034814031,8.186,1991.4,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034814232,11.82442719,1991.3,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034815031,20.01542719,1991.2,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034815232,20.01642719,1991.2,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034815429,8.194,1991.3,1990.8,5.54230641]
["bitfinex-derivatives","ETHF0:USTF0",1773034815831,11.82442719,1991.2,1990.8,5.54230641]
["bitfinex-derivatives","ETHF0:USTF0",1773034816032,11.82442719,1991.2,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034818423,20.03442719,1991.2,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034818627,20.03542719,1991.2,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034819334,11.82442719,1991.1,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773034822936,11.82442719,1991.1,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034823135,3.42093132,1990.7,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773034823342,3.42093132,1991.1,1990.3,12.80631706]
["bitfinex-derivatives","ETHF0:USTF0",1773034824039,3.42553171,1991.1,1990.3,12.81236518]
["bitfinex-derivatives","ETHF0:USTF0",1773034824340,15.12901103,1991.0,1990.3,12.81236518]
["bitfinex-derivatives","ETHF0:USTF0",1773034824644,6.32894101,1990.9,1990.3,12.81236518]
["bitfinex-derivatives","ETHF0:USTF0",1773034824843,14.57494101,1990.9,1990.3,12.81236518]
["bitfinex-derivatives","ETHF0:USTF0",1773034825346,8.249,1990.8,1990.3,12.81236518]
["bitfinex-derivatives","ETHF0:USTF0",1773034825541,6.35331153,1991.1,1990.8,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773034825742,14.60331153,1991.1,1990.8,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773034826047,6.34871114,1991.0,1990.4,12.55507706]
["bitfinex-derivatives","ETHF0:USTF0",1773034826745,6.34871114,1991.0,1990.8,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773034828445,5.38801149,1992.1,1991.3,12.80619706]
["bitfinex-derivatives","ETHF0:USTF0",1773034828651,5.38801149,1991.9,1991.3,12.80619706]
["bitfinex-derivatives","ETHF0:USTF0",1773034828851,13.65101149,1991.9,1991.3,12.80619706]
["bitfinex-derivatives","ETHF0:USTF0",1773034829548,1.36385779,1992.7,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034829753,5.28659277,1992.5,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034830248,5.28659277,1992.5,1991.7,12.55507706]
["bitfinex-derivatives","ETHF0:USTF0",1773034830652,8.271,1992.4,1991.7,12.56020455]
["bitfinex-derivatives","ETHF0:USTF0",1773034830949,4.85879218,1992.3,1991.7,12.56020455]
["bitfinex-derivatives","ETHF0:USTF0",1773034832251,4.85879218,1992.3,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034832555,4.85879218,1992.3,1991.7,0.00512749]
["bitfinex-derivatives","ETHF0:USTF0",1773034833750,8.28,1992.4,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034833950,4.60149068,1992.3,1991.9,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034834253,4.60149068,1992.3,1991.7,13.74550114]
["bitfinex-derivatives","ETHF0:USTF0",1773034834850,4.60149068,1992.3,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034835252,8.284,1992.2,1991.8,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034835847,4.60149068,1992.3,1991.8,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034836157,12.66307426,1992.2,1991.7,13.74550114]
["bitfinex-derivatives","ETHF0:USTF0",1773034836356,4.37607426,1992.4,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034836555,4.37607426,1992.4,1991.9,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034836756,4.36401832,1992.5,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034836952,8.289,1992.3,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034838061,12.47012259,1992.3,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034838355,8.289,1992.3,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034839457,4.18559978,1992.5,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034839750,4.11900571,1992.3,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034839958,4.11900571,1992.3,1991.7,13.74550114]
["bitfinex-derivatives","ETHF0:USTF0",1773034840658,4.11900571,1992.3,1992.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1773034840851,12.32200951,1992.2,1992.1,0.16739304]
["bitfinex-derivatives","ETHF0:USTF0",1773034841054,3.9291094,1992.1,1991.7,13.99657114]
["bitfinex-derivatives","ETHF0:USTF0",1773034841453,3.9291094,1992.1,1991.1,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1773034841760,3.68715466,1991.9,1991.1,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1773034841955,3.59402608,1992.4,1991.6,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1773034842259,3.59402608,1992.2,1991.6,13.99145365]
["bitfinex-derivatives","ETHF0:USTF0",1773034842462,11.89702608,1992.1,1991.6,13.99145365]
["bitfinex-derivatives","ETHF0:USTF0",1773034842659,11.89702608,1992.1,1991.6,13.9972013]
["bitfinex-derivatives","ETHF0:USTF0",1773034843461,8.304,1992.0,1991.6,13.9972013]
["bitfinex-derivatives","ETHF0:USTF0",1773034844561,8.307,1992.3,1991.6,13.9972013]
["bitfinex-derivatives","ETHF0:USTF0",1773034844756,3.40687413,1992.5,1991.6,13.9972013]
["bitfinex-derivatives","ETHF0:USTF0",1773034844965,8.307,1992.4,1991.6,13.9972013]
["bitfinex-derivatives","ETHF0:USTF0",1773034846862,11.97834857,1992.4,1991.6,13.9972013]
["bitfinex-derivatives","ETHF0:USTF0",1773034848358,3.47251564,1992.3,1991.6,13.9972013]
["bitfinex-derivatives","ETHF0:USTF0",1773034849561,4.19690336,1993.2,1992.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773034849766,3.39341093,1993.1,1992.6,0.10417359]
["bitfinex-derivatives","ETHF0:USTF0",1773034850065,3.39341093,1993.1,1992.2,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034850663,3.39753824,1993.1,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773034851059,3.39753824,1993.1,1992.0,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034851765,2.88170285,1992.9,1992.0,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034852063,2.88170285,1992.9,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773034854764,8.321,1992.8,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773034854961,2.74626035,1992.7,1992.3,13.99137365]
["bitfinex-derivatives","ETHF0:USTF0",1773034855865,2.74626035,1992.7,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773034856268,2.74626035,1992.7,1992.1,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034856771,2.74626035,1992.7,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773034857673,2.74626035,1992.7,1991.7,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034858766,2.74626035,1992.7,1992.1,13.99139365]
["bitfinex-derivatives","ETHF0:USTF0",1773034859166,8.325,1992.6,1992.1,13.99139365]
["bitfinex-derivatives","ETHF0:USTF0",1773034859768,10.06761247,1992.6,1992.1,13.99139365]
["bitfinex-derivatives","ETHF0:USTF0",1773034860468,8.326,1992.5,1992.1,13.99139365]
["bitfinex-derivatives","ETHF0:USTF0",1773034860674,8.326,1992.7,1992.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773034860967,0.00412731,1993.1,1992.6,13.99133365]
["bitfinex-derivatives","ETHF0:USTF0",1773034861264,8.327,1993.3,1992.6,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034861462,1.25422863,1993.2,1992.6,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034862270,1.26053012,1993.2,1992.6,13.74037365]
["bitfinex-derivatives","ETHF0:USTF0",1773034862672,1.26053012,1993.2,1992.7,13.99132365]
["bitfinex-derivatives","ETHF0:USTF0",1773034864776,1.07007343,1993.1,1992.0,12.02486868]
["bitfinex-derivatives","ETHF0:USTF0",1773034864976,9.30392386,1993.0,1992.0,12.02486868]
["bitfinex-derivatives","ETHF0:USTF0",1773034865178,0.97492386,1992.9,1992.0,12.02486868]
["bitfinex-derivatives","ETHF0:USTF0",1773034865479,0.97492386,1992.9,1992.2,12.02486868]
["bitfinex-derivatives","ETHF0:USTF0",1773034865679,8.33,1992.8,1992.2,12.02486868]
["bitfinex-derivatives","ETHF0:USTF0",1773034865876,0.00630149,1993.2,1992.2,12.02486868]
["bitfinex-derivatives","ETHF0:USTF0",1773034865877,8.33,1992.7,1992.2,12.02486868]
["bitfinex-derivatives","ETHF0:USTF0",1773034866078,8.33,1992.7,1992.4,12.02486868]
["bitfinex-derivatives","ETHF0:USTF0",1773034866777,0.86223143,1992.6,1991.9,12.02486868]
["bitfinex-derivatives","ETHF0:USTF0",1773034867178,4.20320485,1993.2,1992.0,12.27590868]
["bitfinex-derivatives","ETHF0:USTF0",1773034867382,0.51769835,1993.0,1992.0,12.27590868]
["bitfinex-derivatives","ETHF0:USTF0",1773034867679,0.53050805,1992.8,1992.0,12.27590868]
["bitfinex-derivatives","ETHF0:USTF0",1773034867872,0.53050805,1992.6,1992.0,12.27590868]
["bitfinex-derivatives","ETHF0:USTF0",1773034868080,8.78615951,1992.5,1992.0,12.27590868]
["bitfinex-derivatives","ETHF0:USTF0",1773034868983,0.45515951,1992.5,1992.0,12.27590868]
["bitfinex-derivatives","ETHF0:USTF0",1773034869285,8.331,1992.4,1992.0,12.27590868]
["bitfinex-derivatives","ETHF0:USTF0",1773034869975,8.68345589,1992.4,1992.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1773034870284,8.332,1992.3,1991.6,12.05872929]
["bitfinex-derivatives","ETHF0:USTF0",1773034870580,8.332,1992.2,1991.6,12.05872929]
["bitfinex-derivatives","ETHF0:USTF0",1773034870780,8.332,1992.1,1991.6,12.05872929]
["bitfinex-derivatives","ETHF0:USTF0",1773034871583,0.07094101,1992.6,1992.0,12.3128867]
["bitfinex-derivatives","ETHF0:USTF0",1773034871779,0.07094101,1992.4,1992.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1773034871989,8.332,1992.3,1992.0,0.18010028]
["bitfinex-derivatives","ETHF0:USTF0",1773034872184,8.332,1992.2,1991.6,12.10306421]
["bitfinex-derivatives","ETHF0:USTF0",1773034873588,8.332,1992.2,1992.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1773034873789,8.332,1992.2,1991.6,12.10306421]
["bitfinex-derivatives","ETHF0:USTF0",1773034874189,8.332,1992.2,1992.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1773034874489,8.332,1992.2,1991.6,12.10306421]
["bitfinex-derivatives","ETHF0:USTF0",1773034875189,8.332,1992.2,1992.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1773034876188,4.19690336,1992.5,1991.6,0.00574765]
["bitfinex-derivatives","ETHF0:USTF0",1773034876490,14.80786145,1992.4,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773034876690,6.47486145,1992.3,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773034876892,6.47486145,1992.2,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773034877194,8.333,1992.4,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773034877395,6.47241096,1992.3,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773034877687,4.19690336,1992.5,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773034877888,14.80641096,1992.4,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773034878093,0.00630149,1993.2,1992.3,12.05298164]
["bitfinex-derivatives","ETHF0:USTF0",1773034878294,4.34273386,1993.2,1992.3,12.05298164]
["bitfinex-derivatives","ETHF0:USTF0",1773034878694,4.6157947,1993.1,1992.3,12.05298164]
["bitfinex-derivatives","ETHF0:USTF0",1773034878992,13.78570457,1992.9,1992.4,12.30397164]
["bitfinex-derivatives","ETHF0:USTF0",1773034879194,5.45700606,1993.2,1992.4,12.30397164]
["bitfinex-derivatives","ETHF0:USTF0",1773034880098,8.336,1993.0,1992.4,12.30397164]
["bitfinex-derivatives","ETHF0:USTF0",1773034880291,0.00630149,1993.2,1992.9,12.30390164]
["bitfinex-derivatives","ETHF0:USTF0",1773034880491,6.99058791,1993.1,1992.9,12.30390164]
["bitfinex-derivatives","ETHF0:USTF0",1773034880997,6.99058791,1993.1,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773034881493,6.99666958,1993.1,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773034881694,6.99666958,1993.1,1992.9,12.30390164]
["bitfinex-derivatives","ETHF0:USTF0",1773034882694,8.337,1993.1,1992.9,12.30390164]
["bitfinex-derivatives","ETHF0:USTF0",1773034882995,5.30890823,1993.6,1992.9,12.30390164]
["bitfinex-derivatives","ETHF0:USTF0",1773034883195,5.30890823,1994.3,1993.4,0.2257496]
["bitfinex-derivatives","ETHF0:USTF0",1773034883392,5.30890823,1994.1,1993.4,12.27873124]
["bitfinex-derivatives","ETHF0:USTF0",1773034883592,8.338,1994.0,1993.4,12.27873124]
["bitfinex-derivatives","ETHF0:USTF0",1773034883799,8.338,1994.0,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034884797,8.339,1993.9,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034884998,13.69710478,1993.9,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034885201,5.28599939,1993.8,1993.4,0.23220651]
["bitfinex-derivatives","ETHF0:USTF0",1773034885599,2.44209369,1993.7,1993.4,0.23220651]
["bitfinex-derivatives","ETHF0:USTF0",1773034886002,2.44209369,1993.7,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034886302,8.339,1993.7,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034886997,13.79863056,1993.7,1993.4,0.23220651]
["bitfinex-derivatives","ETHF0:USTF0",1773034887199,8.339,1993.7,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034887597,5.45963056,1993.9,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034887799,10.78309369,1993.8,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034888002,5.47157104,1994.1,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034888200,10.78309369,1994.0,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034888400,0.00490546,1994.1,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034889401,5.43338806,1994.1,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034890108,5.36334997,1994.0,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034890607,7.84205131,1993.9,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034890808,5.39995762,1993.9,1993.4,12.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1773034891006,5.32857648,1993.7,1993.4,0.23220651]
["bitfinex-derivatives","ETHF0:USTF0",1773034891604,7.77067017,1993.7,1993.4,0.23220651]
["bitfinex-derivatives","ETHF0:USTF0",1773034891907,5.32857648,1993.7,1993.4,0.23220651]
["bitfinex-derivatives","ETHF0:USTF0",1773034892107,2.44209369,1993.6,1993.4,0.23220651]
["bitfinex-derivatives","ETHF0:USTF0",1773034892302,2.44209369,1993.6,1993.4,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773034892505,8.344,1993.6,1993.4,12.30383164]
["bitfinex-derivatives","ETHF0:USTF0",1773034892905,8.344,1993.8,1993.4,12.30383164]
["bitfinex-derivatives","ETHF0:USTF0",1773034893405,5.19630648,1994.1,1993.4,12.30859044]
["bitfinex-derivatives","ETHF0:USTF0",1773034893606,9.19802404,1994.0,1993.4,12.30859044]
["bitfinex-derivatives","ETHF0:USTF0",1773034894006,9.19802404,1993.9,1993.4,12.30859044]
["bitfinex-derivatives","ETHF0:USTF0",1773034894201,8.345,1993.9,1993.4,12.30859044]
["bitfinex-derivatives","ETHF0:USTF0",1773034894605,9.19802404,1993.9,1993.4,12.30859044]
["bitfinex-derivatives","ETHF0:USTF0",1773034895109,0.85302404,1993.9,1993.4,12.30859044]
["bitfinex-derivatives","ETHF0:USTF0",1773034895314,8.347,1993.8,1993.4,12.30859044]
["bitfinex-derivatives","ETHF0:USTF0",1773034897412,9.20002404,1993.8,1993.4,12.30859044]
["bitfinex-derivatives","ETHF0:USTF0",1773034897613,0.00490546,1994.1,1993.8,11.11549565]
["bitfinex-derivatives","ETHF0:USTF0",1773034897819,8.349,1994.0,1993.8,11.11549565]
["bitfinex-derivatives","ETHF0:USTF0",1773034898214,8.35490546,1994.1,1993.8,11.11549565]
["bitfinex-derivatives","ETHF0:USTF0",1773034898416,8.35490546,1994.1,1993.8,10.37995705]
["bitfinex-derivatives","ETHF0:USTF0",1773034898914,0.00490546,1994.1,1993.8,10.63075705]
["bitfinex-derivatives","ETHF0:USTF0",1773034899114,8.35490546,1994.1,1993.8,10.63075705]
["bitfinex-derivatives","ETHF0:USTF0",1773034899514,14.38743538,1994.1,1993.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1773034900020,8.35490546,1994.1,1993.8,11.11549565]
["bitfinex-derivatives","ETHF0:USTF0",1773034900213,0.00490546,1994.1,1993.8,11.11549565]
["bitfinex-derivatives","ETHF0:USTF0",1773034900418,8.351,1994.0,1993.8,11.11549565]
["bitfinex-derivatives","ETHF0:USTF0",1773034901221,6.351,1994.0,1993.8,11.11549565]
["bitfinex-derivatives","ETHF0:USTF0",1773034902218,8.354,1993.9,1993.8,11.11549565]
["bitfinex-derivatives","ETHF0:USTF0",1773034902522,8.354,1993.9,1993.5,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034903020,14.34158761,1993.9,1993.5,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034903714,6.05227657,1993.8,1993.5,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034903919,6.05227657,1993.8,1993.4,10.86945445]
["bitfinex-derivatives","ETHF0:USTF0",1773034904120,8.33091723,1993.7,1993.4,10.86945445]
["bitfinex-derivatives","ETHF0:USTF0",1773034904320,8.356,1993.7,1993.4,10.86945445]
["bitfinex-derivatives","ETHF0:USTF0",1773034904717,8.356,1993.7,1993.6,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034905218,8.356,1993.7,1993.5,11.11553565]
["bitfinex-derivatives","ETHF0:USTF0",1773034905923,10.53518224,1994.1,1993.9,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1773034906118,8.359,1994.0,1993.6,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034906319,18.82155735,1994.0,1993.6,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034907323,10.74192482,1993.9,1993.5,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034908721,10.74192482,1993.9,1993.6,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1773034909225,10.74192482,1993.9,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034909428,10.63685661,1994.0,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034909623,8.367,1993.8,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034910526,8.369,1993.7,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034912817,10.63685661,1994.0,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034913222,0.00490546,1994.1,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034913628,8.379,1994.0,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034914330,8.381,1994.0,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034914526,8.382,1994.0,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034914927,0.00490546,1994.1,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034915223,8.383,1994.0,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034916031,0.00490546,1994.1,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034916231,8.39090546,1994.1,1993.6,11.11552565]
["bitfinex-derivatives","ETHF0:USTF0",1773034916824,10.89528389,1994.7,1994.6,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1773034917027,10.89528389,1994.7,1994.3,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034917229,8.389,1994.7,1994.6,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1773034917430,8.389,1994.7,1994.6,11.11540565]
["bitfinex-derivatives","ETHF0:USTF0",1773034917634,8.389,1994.7,1994.6,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1773034917827,19.28806032,1994.7,1994.6,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1773034918027,6.28549686,1995.6,1994.6,11.04300566]
["bitfinex-derivatives","ETHF0:USTF0",1773034918233,10.89528389,1995.4,1994.6,11.04300566]
["bitfinex-derivatives","ETHF0:USTF0",1773034918422,10.89528389,1995.2,1994.6,11.04300566]
["bitfinex-derivatives","ETHF0:USTF0",1773034918624,10.89528389,1995.0,1994.6,0.17831001]
["bitfinex-derivatives","ETHF0:USTF0",1773034918830,10.89528389,1994.8,1994.6,0.17831001]
["bitfinex-derivatives","ETHF0:USTF0",1773034919028,8.39959149,1994.8,1994.4,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034919226,10.89528389,1995.0,1994.6,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1773034920228,10.90061832,1995.0,1994.6,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1773034920433,10.89528389,1994.8,1994.6,0.24611851]
["bitfinex-derivatives","ETHF0:USTF0",1773034920631,10.89528389,1994.8,1994.1,10.86469565]
["bitfinex-derivatives","ETHF0:USTF0",1773034921229,10.89528389,1994.8,1994.0,11.11547565]
["bitfinex-derivatives","ETHF0:USTF0",1773034922033,10.89528389,1994.8,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773034922623,10.89528389,1994.8,1994.0,11.11547565]
["bitfinex-derivatives","ETHF0:USTF0",1773034922936,10.89528389,1994.6,1994.0,11.11547565]
["bitfinex-derivatives","ETHF0:USTF0",1773034923630,11.11342539,1994.5,1994.0,11.11547565]
["bitfinex-derivatives","ETHF0:USTF0",1773034923825,11.11342539,1994.9,1994.0,11.11547565]
["bitfinex-derivatives","ETHF0:USTF0",1773034924131,0.00533443,1995.0,1994.7,11.37941854]
["bitfinex-derivatives","ETHF0:USTF0",1773034924437,19.52442539,1995.2,1994.7,11.37941854]
["bitfinex-derivatives","ETHF0:USTF0",1773034924734,11.11342539,1995.0,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773034925228,19.52842539,1994.9,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773034925430,11.11342539,1994.8,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773034925630,8.415,1994.9,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773034925631,19.52842539,1994.9,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773034925934,11.11751915,1995.0,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773034926233,8.417,1994.8,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773034926931,11.11751915,1995.0,1994.6,11.12871854]
["bitfinex-derivatives","ETHF0:USTF0",1773034927138,11.11342539,1995.5,1994.8,11.12871854]
["bitfinex-derivatives","ETHF0:USTF0",1773034927435,11.11342539,1995.6,1995.0,11.12871854]
["bitfinex-derivatives","ETHF0:USTF0",1773034927937,11.11342539,1995.4,1994.6,11.12871854]
["bitfinex-derivatives","ETHF0:USTF0",1773034928235,11.11342539,1995.2,1994.6,11.13247031]
["bitfinex-derivatives","ETHF0:USTF0",1773034928732,11.11342539,1995.2,1994.6,0.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1773034928933,0.00403757,1995.4,1994.9,11.18691552]
["bitfinex-derivatives","ETHF0:USTF0",1773034929131,11.12209558,1995.2,1994.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1773034929633,11.12209558,1995.0,1994.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1773034930132,11.12209558,1995.0,1994.6,11.19066729]
["bitfinex-derivatives","ETHF0:USTF0",1773034930330,8.431,1994.9,1994.6,11.19066729]
["bitfinex-derivatives","ETHF0:USTF0",1773034930531,11.12209558,1995.3,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034930728,11.12209558,1995.1,1994.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1773034931527,8.435,1995.1,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034931728,19.55709558,1995.1,1994.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1773034931935,0.00403757,1995.4,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034932135,11.12209558,1995.2,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034932332,8.438,1995.1,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034932536,11.12209558,1995.3,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034932739,8.439,1995.2,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034933142,19.56109558,1995.2,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034933742,11.12209558,1995.1,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034933939,8.439,1995.2,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034934140,19.56109558,1995.2,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034934343,8.445,1995.1,1994.8,11.43759552]
["bitfinex-derivatives","ETHF0:USTF0",1773034935940,0.39111466,1996.1,1994.8,11.18691552]
["bitfinex-derivatives","ETHF0:USTF0",1773034936148,11.12209558,1997.3,1996.6,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773034936347,11.12209558,1997.2,1996.6,11.43737552]
["bitfinex-derivatives","ETHF0:USTF0",1773034936645,11.12209558,1997.2,1996.6,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773034937037,19.58246473,1997.2,1996.6,11.44250844]
["bitfinex-derivatives","ETHF0:USTF0",1773034937238,11.12209558,1997.1,1996.6,11.44250844]
["bitfinex-derivatives","ETHF0:USTF0",1773034937647,8.457,1997.1,1996.6,11.44250844]
["bitfinex-derivatives","ETHF0:USTF0",1773034938141,0.00536915,1997.2,1996.6,11.44250844]
["bitfinex-derivatives","ETHF0:USTF0",1773034938545,19.58746473,1997.2,1996.6,11.44250844]
["bitfinex-derivatives","ETHF0:USTF0",1773034938746,8.461,1997.1,1996.6,11.44250844]
["bitfinex-derivatives","ETHF0:USTF0",1773034938946,8.46736915,1997.2,1996.6,11.44250844]
["bitfinex-derivatives","ETHF0:USTF0",1773034939146,0.00536915,1997.2,1996.6,18.00950844]
["bitfinex-derivatives","ETHF0:USTF0",1773034939347,0.00536915,1997.2,1996.7,11.18691552]
["bitfinex-derivatives","ETHF0:USTF0",1773034940643,11.12209558,1997.5,1996.9,11.18691552]
["bitfinex-derivatives","ETHF0:USTF0",1773034940848,11.12209558,1997.5,1996.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1773034941040,11.12209558,1997.5,1996.8,11.43734552]
["bitfinex-derivatives","ETHF0:USTF0",1773034941354,11.12209558,1997.5,1996.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1773034941645,11.12209558,1997.3,1996.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1773034942741,11.12209558,1997.1,1996.6,0.00513292]
["bitfinex-derivatives","ETHF0:USTF0",1773034943940,11.12209558,1997.1,1996.6,11.19204844]
["bitfinex-derivatives","ETHF0:USTF0",1773034944141,19.59809558,1997.0,1996.6,11.19204844]
["bitfinex-derivatives","ETHF0:USTF0",1773034944350,19.59809558,1997.0,1996.6,0.00513292]
["bitfinex-derivatives","ETHF0:USTF0",1773034944953,19.59809558,1997.0,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034945346,19.57305176,1997.0,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034945546,8.476,1997.0,1996.7,11.43736552]
["bitfinex-derivatives","ETHF0:USTF0",1773034945846,8.482,1997.0,1996.7,11.43736552]
["bitfinex-derivatives","ETHF0:USTF0",1773034946954,19.60409558,1997.0,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034947155,11.12209558,1996.9,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034947356,11.12209558,1996.9,1996.6,0.00513292]
["bitfinex-derivatives","ETHF0:USTF0",1773034947957,0.00450573,1997.5,1996.6,11.19204844]
["bitfinex-derivatives","ETHF0:USTF0",1773034948152,11.12209558,1997.3,1996.6,0.00513292]
["bitfinex-derivatives","ETHF0:USTF0",1773034948354,11.12209558,1997.1,1996.6,11.19204844]
["bitfinex-derivatives","ETHF0:USTF0",1773034948761,11.12209558,1997.1,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034949147,19.58109558,1997.0,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034949349,8.459,1996.9,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034949758,19.58109558,1996.9,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034951167,19.59609558,1996.9,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034951360,8.476,1996.9,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034951560,19.59809558,1996.9,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034951961,11.12209558,1996.8,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773034952162,11.12209558,1996.8,1996.2,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1773034952566,11.12209558,1996.6,1996.2,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1773034952765,19.60609558,1996.5,1996.2,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1773034952968,8.486,1996.4,1996.2,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1773034953168,8.486,1996.4,1996.0,11.18691552]
["bitfinex-derivatives","ETHF0:USTF0",1773034953365,19.63589558,1996.4,1996.0,11.19137406]
["bitfinex-derivatives","ETHF0:USTF0",1773034953565,8.491,1996.4,1996.2,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1773034954069,8.494,1996.5,1996.2,10.70160011]
["bitfinex-derivatives","ETHF0:USTF0",1773034954264,8.495,1996.5,1996.2,10.70160011]
["bitfinex-derivatives","ETHF0:USTF0",1773034954565,11.14989558,1996.8,1996.2,10.70160011]
["bitfinex-derivatives","ETHF0:USTF0",1773034954870,8.499,1996.7,1996.2,10.70160011]
["bitfinex-derivatives","ETHF0:USTF0",1773034955169,19.65189558,1996.9,1996.6,10.70154011]
["bitfinex-derivatives","ETHF0:USTF0",1773034955370,19.65289558,1997.0,1996.6,10.70154011]
["bitfinex-derivatives","ETHF0:USTF0",1773034955669,19.65389558,1997.0,1996.6,10.70154011]
["bitfinex-derivatives","ETHF0:USTF0",1773034955866,11.14989558,1996.9,1996.1,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034956060,11.14989558,1997.1,1996.6,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034957168,19.66389558,1997.1,1996.6,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034957870,11.14989558,1998.4,1997.2,10.70147011]
["bitfinex-derivatives","ETHF0:USTF0",1773034958170,11.14989558,1998.2,1997.5,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034958363,11.14989558,1998.0,1997.6,10.70142011]
["bitfinex-derivatives","ETHF0:USTF0",1773034958569,19.67189558,1998.2,1997.6,10.70142011]
["bitfinex-derivatives","ETHF0:USTF0",1773034958768,19.67389558,1998.2,1997.6,10.70142011]
["bitfinex-derivatives","ETHF0:USTF0",1773034958965,11.14989558,1998.1,1997.6,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1773034959166,11.14989558,1998.0,1997.6,10.70568088]
["bitfinex-derivatives","ETHF0:USTF0",1773034959566,19.68358902,1998.1,1997.6,10.70568088]
["bitfinex-derivatives","ETHF0:USTF0",1773034959764,11.14989558,1998.6,1997.9,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034959973,11.14989558,1998.5,1997.9,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034960264,11.14989558,1998.5,1998.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1773034960462,11.1749394,1998.5,1998.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1773034960665,11.1749394,1998.5,1997.6,0.00426077]
["bitfinex-derivatives","ETHF0:USTF0",1773034960868,11.14989558,1998.3,1997.6,10.45535088]
["bitfinex-derivatives","ETHF0:USTF0",1773034961070,11.14989558,1998.3,1998.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1773034961265,11.14989558,1998.3,1997.6,10.45535088]
["bitfinex-derivatives","ETHF0:USTF0",1773034961871,11.14989558,1998.1,1997.6,10.45535088]
["bitfinex-derivatives","ETHF0:USTF0",1773034962271,0.02504382,1998.0,1997.6,10.45535088]
["bitfinex-derivatives","ETHF0:USTF0",1773034962673,8.556,1998.1,1997.7,10.70141011]
["bitfinex-derivatives","ETHF0:USTF0",1773034962868,11.15629529,1998.5,1997.8,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034963766,11.14989558,1998.6,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773034963968,11.14989558,1998.8,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034964170,11.14989558,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034964467,11.14989558,1998.7,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773034964667,11.14989558,1999.5,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034964970,11.15591491,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034965170,19.72691491,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034965674,19.72589558,1998.6,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034965870,0.00601933,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034966668,11.15591491,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034967673,11.15591491,1998.7,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773034968079,0.00601933,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034968968,11.15591491,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034969368,19.75591491,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034969574,11.15591491,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034969770,0.00601933,1998.7,1998.1,10.70136011]
["bitfinex-derivatives","ETHF0:USTF0",1773034970874,0.00601933,1998.7,1998.3,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034971573,0.00601933,1998.7,1998.5,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034971775,19.76189558,1998.9,1998.5,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034971976,19.76289558,1998.9,1998.5,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034972475,11.14989558,1999.2,1998.5,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034972679,0.00568145,1999.2,1998.6,10.70130011]
["bitfinex-derivatives","ETHF0:USTF0",1773034974377,11.15557703,1999.2,1998.6,10.70130011]
["bitfinex-derivatives","ETHF0:USTF0",1773034974980,19.77957703,1999.2,1998.6,10.70130011]
["bitfinex-derivatives","ETHF0:USTF0",1773034975181,0.00568145,1999.2,1998.6,10.70130011]
["bitfinex-derivatives","ETHF0:USTF0",1773034975375,0.00568145,1999.2,1998.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1773034975376,0.8004546,1999.6,1999.2,10.70122011]
["bitfinex-derivatives","ETHF0:USTF0",1773034975577,7.78172556,2001.0,1999.2,10.70122011]
["bitfinex-derivatives","ETHF0:USTF0",1773034975578,11.14989558,2000.1,1999.2,10.70122011]
["bitfinex-derivatives","ETHF0:USTF0",1773034975875,11.14989558,2000.1,1999.4,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1773034976274,11.14989558,2000.1,1999.4,10.70120011]
["bitfinex-derivatives","ETHF0:USTF0",1773034976577,0.00599345,2000.1,1999.4,10.70693534]
["bitfinex-derivatives","ETHF0:USTF0",1773034976785,11.15588903,2000.1,1999.4,10.70693534]
["bitfinex-derivatives","ETHF0:USTF0",1773034977079,11.14989558,1999.9,1999.4,0.25584523]
["bitfinex-derivatives","ETHF0:USTF0",1773034977281,19.78988903,2000.1,1999.4,10.70693534]
["bitfinex-derivatives","ETHF0:USTF0",1773034977484,0.00599345,2000.1,1999.5,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034977678,11.14989558,2000.5,1999.7,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034977980,11.14989558,2000.5,1999.8,10.70115011]
["bitfinex-derivatives","ETHF0:USTF0",1773034978184,11.14989558,2000.4,1999.8,10.70115011]
["bitfinex-derivatives","ETHF0:USTF0",1773034978476,19.78889558,2000.4,1999.8,10.70115011]
["bitfinex-derivatives","ETHF0:USTF0",1773034978874,11.14989558,2000.3,1999.4,10.45682534]
["bitfinex-derivatives","ETHF0:USTF0",1773034979278,8.642,2000.2,1999.4,10.45682534]
["bitfinex-derivatives","ETHF0:USTF0",1773034979578,11.14989558,2000.0,1999.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1773034980380,8.646,1999.9,1999.0,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034980581,19.79689558,1999.8,1999.0,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034980789,8.647,1999.8,1999.2,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034981081,11.14989558,2000.3,1999.4,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034981384,8.65525737,2000.4,1999.6,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034981580,8.65525737,2000.4,1999.4,0.00616634]
["bitfinex-derivatives","ETHF0:USTF0",1773034981581,11.14989558,2000.3,1999.8,10.45109011]
["bitfinex-derivatives","ETHF0:USTF0",1773034981785,11.14989558,2000.3,1999.7,10.70116011]
["bitfinex-derivatives","ETHF0:USTF0",1773034982577,11.14989558,2000.3,1999.7,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1773034982785,11.14989558,2000.3,1999.4,10.45725645]
["bitfinex-derivatives","ETHF0:USTF0",1773034983084,8.657,2000.3,1999.7,10.48584302]
["bitfinex-derivatives","ETHF0:USTF0",1773034983475,10.32518215,2000.9,2000.3,10.48576302]
["bitfinex-derivatives","ETHF0:USTF0",1773034983679,7.78172556,2002.0,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773034983680,10.32518215,2001.2,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773034983983,10.32518215,2001.2,2000.3,10.23577302]
["bitfinex-derivatives","ETHF0:USTF0",1773034984690,10.33027138,2001.2,2000.2,10.48577302]
["bitfinex-derivatives","ETHF0:USTF0",1773034985492,10.33027138,2001.2,2000.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1773034985678,9.2591955,2002.3,2000.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1773034985679,10.32518215,2001.4,2000.7,10.48571302]
["bitfinex-derivatives","ETHF0:USTF0",1773034986084,10.32518215,2001.4,2000.5,10.23577302]
["bitfinex-derivatives","ETHF0:USTF0",1773034986279,10.32518215,2000.7,1999.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1773034986582,10.32518215,2000.5,1999.8,10.48583302]
["bitfinex-derivatives","ETHF0:USTF0",1773034986789,10.32518215,2000.3,1999.8,10.48583302]
["bitfinex-derivatives","ETHF0:USTF0",1773034987082,10.32518215,2000.3,1999.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1773034987284,6.20349421,2001.5,1999.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1773034987285,10.32518215,2001.8,2000.8,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1773034987686,10.32518215,2001.6,2000.8,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1773034987890,10.32518215,2001.4,2000.8,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1773034988088,10.32518215,2001.2,2000.8,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1773034988390,10.32518215,2001.0,2000.8,0.24466263]
["bitfinex-derivatives","ETHF0:USTF0",1773034988588,19.01118215,2001.1,2000.8,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1773034988890,19.01118215,2001.1,2000.3,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773034988891,10.32518215,2001.1,2000.3,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773034989086,10.32518215,2001.1,2000.5,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773034989387,0.00482523,2001.2,2000.6,10.26893949]
["bitfinex-derivatives","ETHF0:USTF0",1773034989582,8.689,2001.4,2000.6,10.26893949]
["bitfinex-derivatives","ETHF0:USTF0",1773034989789,18.96893703,2001.8,2001.1,10.26886949]
["bitfinex-derivatives","ETHF0:USTF0",1773034989988,18.96893703,2001.8,1999.8,6.15151]
["bitfinex-derivatives","ETHF0:USTF0",1773034989989,10.27493703,2002.9,2002.2,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1773034990189,10.27493703,2002.7,2001.6,6.92188847]
["bitfinex-derivatives","ETHF0:USTF0",1773034990386,10.27493703,2002.7,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773034990587,10.27493703,2002.5,2001.7,0.00624585]
["bitfinex-derivatives","ETHF0:USTF0",1773034990782,10.27493703,2002.3,2001.7,0.00624585]
["bitfinex-derivatives","ETHF0:USTF0",1773034990983,10.27493703,2002.6,2001.7,7.49666208]
["bitfinex-derivatives","ETHF0:USTF0",1773034991282,10.27493703,2002.6,2001.8,7.74022623]
["bitfinex-derivatives","ETHF0:USTF0",1773034991487,0.00640172,2002.7,2001.8,7.74022623]
["bitfinex-derivatives","ETHF0:USTF0",1773034991984,10.27493703,2003.9,2002.5,7.47299179]
["bitfinex-derivatives","ETHF0:USTF0",1773034992282,10.27493703,2003.6,2002.2,7.47299179]
["bitfinex-derivatives","ETHF0:USTF0",1773034992785,10.27493703,2003.4,2002.3,7.70771963]
["bitfinex-derivatives","ETHF0:USTF0",1773034992981,10.27493703,2003.2,2002.3,7.70771963]
["bitfinex-derivatives","ETHF0:USTF0",1773034994094,10.27493703,2003.2,2002.3,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1773034994387,10.27493703,2003.2,2002.3,7.60320192]
["bitfinex-derivatives","ETHF0:USTF0",1773034995185,0.00382116,2003.4,2002.3,7.60320192]
["bitfinex-derivatives","ETHF0:USTF0",1773034995392,0.00382116,2003.4,2002.6,7.49239623]
["bitfinex-derivatives","ETHF0:USTF0",1773034995590,0.00382116,2003.4,2002.8,7.49236623]
["bitfinex-derivatives","ETHF0:USTF0",1773034995990,10.27875819,2003.4,2002.8,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773034996183,10.27875819,2003.4,2002.8,7.46050298]
["bitfinex-derivatives","ETHF0:USTF0",1773034996691,0.00382116,2003.4,2002.8,14.00850298]
["bitfinex-derivatives","ETHF0:USTF0",1773034996894,10.27493703,2003.8,2003.1,8.10529886]
["bitfinex-derivatives","ETHF0:USTF0",1773034997091,10.27493703,2003.8,2003.0,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773034997295,10.27493703,2003.8,2002.9,8.07485232]
["bitfinex-derivatives","ETHF0:USTF0",1773034997296,10.27493703,2003.8,2002.5,8.32457232]
["bitfinex-derivatives","ETHF0:USTF0",1773034997590,10.27493703,2003.6,2003.1,8.32177441]
["bitfinex-derivatives","ETHF0:USTF0",1773034997796,10.27493703,2004.7,2003.6,8.07213441]
["bitfinex-derivatives","ETHF0:USTF0",1773034997996,10.27493703,2004.7,2003.6,8.07822503]
["bitfinex-derivatives","ETHF0:USTF0",1773034997997,10.27493703,2004.6,2003.6,8.07822503]
["bitfinex-derivatives","ETHF0:USTF0",1773034998190,10.27493703,2004.6,2003.6,0.00609062]
["bitfinex-derivatives","ETHF0:USTF0",1773034998390,10.27493703,2004.6,2003.7,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1773034998593,10.27493703,2004.6,2003.7,8.29150062]
["bitfinex-derivatives","ETHF0:USTF0",1773034999389,0.00498823,2004.7,2004.2,8.29181234]
["bitfinex-derivatives","ETHF0:USTF0",1773034999692,10.27493703,2005.0,2004.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1773034999906,6.119,2006.6,2003.6,0.00609062]
["bitfinex-derivatives","ETHF0:USTF0",1773034999907,10.27493703,2007.2,2005.7,5.04318501]
["bitfinex-derivatives","ETHF0:USTF0",1773035000087,10.27493703,2007.5,2006.3,10.26822949]
["bitfinex-derivatives","ETHF0:USTF0",1773035000289,10.27493703,2007.5,2005.5,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1773035000290,10.27493703,2007.1,2005.5,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1773035000486,10.27976688,2007.1,2005.5,0.00557939]
["bitfinex-derivatives","ETHF0:USTF0",1773035000699,10.27493703,2006.4,2004.9,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035000893,10.27493703,2006.2,2004.9,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035001097,10.27493703,2006.0,2004.9,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035001392,10.27493703,2005.8,2004.6,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035001596,10.27493703,2005.7,2004.0,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035001797,10.27493703,2006.4,2004.4,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035001991,10.27493703,2007.0,2005.4,10.26832949]
["bitfinex-derivatives","ETHF0:USTF0",1773035002188,10.27493703,2007.0,2006.1,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035002388,10.27493703,2007.0,2006.1,10.02427718]
["bitfinex-derivatives","ETHF0:USTF0",1773035002599,10.27493703,2007.0,2006.2,10.26823949]
["bitfinex-derivatives","ETHF0:USTF0",1773035002898,0.00482985,2007.1,2006.2,10.26823949]
["bitfinex-derivatives","ETHF0:USTF0",1773035003096,0.00482985,2007.1,2006.4,10.26820949]
["bitfinex-derivatives","ETHF0:USTF0",1773035003292,0.00482985,2007.1,2006.1,0.00529769]
["bitfinex-derivatives","ETHF0:USTF0",1773035003293,10.27493703,2008.0,2007.1,10.26811949]
["bitfinex-derivatives","ETHF0:USTF0",1773035003493,9.86253703,2008.0,2007.1,10.26811949]
["bitfinex-derivatives","ETHF0:USTF0",1773035003798,9.86253703,2008.0,2007.1,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035003993,9.86253703,2008.0,2006.4,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035004194,9.86730405,2008.0,2006.4,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035004496,9.86730405,2008.0,2006.6,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035004690,9.86730405,2008.0,2006.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1773035004691,10.27493703,2007.7,2006.3,10.26821949]
["bitfinex-derivatives","ETHF0:USTF0",1773035005698,0.00476702,2008.0,2007.3,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035005898,10.27970405,2008.0,2007.3,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035006101,10.27970405,2008.0,2007.2,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1773035006298,10.27970405,2008.0,2007.0,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035006494,10.27970405,2008.0,2006.7,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035006700,10.27970405,2008.0,2006.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1773035006701,10.27970405,2008.0,2007.1,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035008598,0.00476702,2008.0,2007.1,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035008899,0.00476702,2008.0,2007.3,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035009300,0.00476702,2008.0,2007.4,16.55497949]
["bitfinex-derivatives","ETHF0:USTF0",1773035009499,0.00476702,2008.0,2007.5,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035010505,10.27970405,2008.0,2007.3,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035010703,10.27493703,2007.9,2006.8,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035011599,0.00476702,2008.0,2006.9,10.26814949]
["bitfinex-derivatives","ETHF0:USTF0",1773035011805,10.27970405,2008.0,2007.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1773035012004,10.27970405,2008.0,2007.1,10.01897949]
["bitfinex-derivatives","ETHF0:USTF0",1773035012205,10.27970405,2008.0,2006.9,10.26814949]
["bitfinex-derivatives","ETHF0:USTF0",1773035012900,10.27493703,2007.7,2004.9,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035013102,2.99635725,2007.8,2004.7,10.30021414]
["bitfinex-derivatives","ETHF0:USTF0",1773035013103,10.65011382,2006.2,2004.7,10.30021414]
["bitfinex-derivatives","ETHF0:USTF0",1773035013301,10.65011382,2005.7,2004.7,10.30021414]
["bitfinex-derivatives","ETHF0:USTF0",1773035013501,10.65011382,2006.2,2004.7,10.30021414]
["bitfinex-derivatives","ETHF0:USTF0",1773035013701,10.65011382,2006.0,2004.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1773035013902,10.65594441,2006.0,2004.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1773035014110,10.65594441,2006.0,2005.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1773035014302,10.65594441,2006.0,2004.8,0.00416133]
["bitfinex-derivatives","ETHF0:USTF0",1773035014499,10.65011382,2005.7,2004.8,0.00416133]
["bitfinex-derivatives","ETHF0:USTF0",1773035015004,10.65011382,2005.5,2004.8,0.00416133]
["bitfinex-derivatives","ETHF0:USTF0",1773035015202,10.65011382,2005.5,2003.5,6.14004]
["bitfinex-derivatives","ETHF0:USTF0",1773035015203,10.65011382,2004.8,2001.4,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1773035015407,10.65011382,2004.0,2002.0,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035015710,10.65011382,2004.0,2002.5,10.30049414]
["bitfinex-derivatives","ETHF0:USTF0",1773035015905,10.65011382,2003.9,2002.5,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773035016203,10.65398674,2003.9,2002.5,0.25395774]
["bitfinex-derivatives","ETHF0:USTF0",1773035016603,10.65398674,2003.9,2002.5,10.30473188]
["bitfinex-derivatives","ETHF0:USTF0",1773035016803,10.65398674,2003.9,2002.5,16.84873188]
["bitfinex-derivatives","ETHF0:USTF0",1773035017403,10.65398674,2003.9,2002.5,10.30473188]
["bitfinex-derivatives","ETHF0:USTF0",1773035017605,10.65398674,2003.9,2002.5,0.00423774]
["bitfinex-derivatives","ETHF0:USTF0",1773035018304,10.65398674,2003.9,2000.7,16.19926414]
["bitfinex-derivatives","ETHF0:USTF0",1773035018601,10.65398674,2003.9,2000.5,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035018602,10.65011382,2002.1,2000.5,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035018803,10.65011382,2001.9,2000.5,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035019004,10.65011382,2001.9,2000.0,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035019211,10.65011382,2001.9,2000.2,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1773035019409,10.65597072,2001.9,2000.2,16.86927057]
["bitfinex-derivatives","ETHF0:USTF0",1773035019609,10.65597072,2001.9,2000.3,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035019811,10.65597072,2001.9,2000.4,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1773035020111,10.65597072,2001.9,2000.7,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035020409,10.65597072,2001.9,2000.8,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1773035020810,10.65011382,2002.2,2000.9,10.30069414]
["bitfinex-derivatives","ETHF0:USTF0",1773035021015,10.65011382,2002.9,2001.2,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035022018,10.65454613,2002.9,2001.2,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035022422,10.65454613,2002.9,2001.4,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035022623,10.65454613,2002.9,2001.6,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035023020,10.65454613,2002.9,2001.7,10.30059414]
["bitfinex-derivatives","ETHF0:USTF0",1773035023320,10.65454613,2002.9,2001.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1773035023521,10.65454613,2002.9,2001.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1773035023922,10.65454613,2002.9,2001.7,10.30482142]
["bitfinex-derivatives","ETHF0:USTF0",1773035024123,10.65454613,2002.9,2001.7,16.90082142]
["bitfinex-derivatives","ETHF0:USTF0",1773035024719,10.65454613,2002.9,2001.7,10.30482142]
["bitfinex-derivatives","ETHF0:USTF0",1773035025725,10.65454613,2002.9,2001.7,0.25404728]
["bitfinex-derivatives","ETHF0:USTF0",1773035026329,19.68954613,2002.9,2001.7,0.25404728]
["bitfinex-derivatives","ETHF0:USTF0",1773035026518,10.65011382,2002.8,2001.7,0.25404728]
["bitfinex-derivatives","ETHF0:USTF0",1773035027325,10.65011382,2002.8,2001.7,10.30482142]
["bitfinex-derivatives","ETHF0:USTF0",1773035027824,10.65011382,2002.8,2001.1,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035028030,10.65011382,2002.8,2001.2,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035028525,10.65011382,2002.8,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773035028718,10.65011382,2004.7,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773035029728,10.65586382,2004.7,2003.6,0.25531795]
["bitfinex-derivatives","ETHF0:USTF0",1773035032325,10.65011382,2004.6,2002.9,10.30044414]
["bitfinex-derivatives","ETHF0:USTF0",1773035033026,10.65011382,2004.2,2002.9,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1773035033327,10.65011382,2004.0,2002.9,0.25336204]
["bitfinex-derivatives","ETHF0:USTF0",1773035035125,10.65011382,2004.0,2002.9,10.30413618]
["bitfinex-derivatives","ETHF0:USTF0",1773035036624,10.65011382,2004.0,2003.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773035037025,10.65011382,2004.0,2002.3,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035037627,10.65011382,2003.8,2002.2,10.30052414]
["bitfinex-derivatives","ETHF0:USTF0",1773035038130,10.65011382,2003.8,2002.2,10.30554062]
["bitfinex-derivatives","ETHF0:USTF0",1773035038326,10.65011382,2003.4,2002.2,0.25476648]
["bitfinex-derivatives","ETHF0:USTF0",1773035038530,3.98836787,2003.5,2002.2,0.25476648]
["bitfinex-derivatives","ETHF0:USTF0",1773035038531,10.65011382,2003.2,2002.2,0.25476648]
["bitfinex-derivatives","ETHF0:USTF0",1773035038733,10.65471639,2003.2,2002.2,0.25476648]
["bitfinex-derivatives","ETHF0:USTF0",1773035038931,10.65471639,2003.2,2001.9,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035039125,10.65471639,2003.2,2001.9,9.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035039329,10.65471639,2003.2,2002.2,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1773035039525,10.65471639,2003.2,2001.6,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035039730,10.65471639,2003.2,2001.7,10.05077414]
["bitfinex-derivatives","ETHF0:USTF0",1773035039930,10.65471639,2003.2,2001.7,10.05714513]
["bitfinex-derivatives","ETHF0:USTF0",1773035040730,10.65471639,2003.2,2001.8,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1773035041932,10.65471639,2003.2,2001.8,10.30058414]
["bitfinex-derivatives","ETHF0:USTF0",1773035042929,10.65471639,2003.2,2001.8,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1773035043436,9.91946159,2003.0,2001.7,0.00637099]
["bitfinex-derivatives","ETHF0:USTF0",1773035043736,9.91946159,2003.0,2001.3,10.14898973]
["bitfinex-derivatives","ETHF0:USTF0",1773035043737,9.91946159,2002.8,2001.3,10.14898973]
["bitfinex-derivatives","ETHF0:USTF0",1773035043932,9.91946159,2002.6,2001.2,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1773035044233,9.91946159,2002.4,2001.2,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1773035044640,9.91946159,2002.2,2001.2,0.25377542]
["bitfinex-derivatives","ETHF0:USTF0",1773035044835,9.91946159,2002.2,2001.2,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1773035045040,9.91946159,2002.2,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773035045339,15.62967571,2002.1,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773035045642,9.91946159,2001.9,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773035045838,9.91946159,2001.7,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773035046033,9.91946159,2001.6,2000.8,0.25603756]
["bitfinex-derivatives","ETHF0:USTF0",1773035047736,9.91946159,2001.4,2000.8,0.25603756]
["bitfinex-derivatives","ETHF0:USTF0",1773035047930,9.91946159,2001.4,2000.8,0.10661631]
["bitfinex-derivatives","ETHF0:USTF0",1773035049247,9.91946159,2001.4,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773035049538,9.91963954,2001.7,2001.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773035050131,9.91963954,2001.7,2001.0,0.25637394]
["bitfinex-derivatives","ETHF0:USTF0",1773035050338,9.91395787,2001.9,2001.5,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1773035050544,9.91395787,2002.3,2001.5,10.65192955]
["bitfinex-derivatives","ETHF0:USTF0",1773035051039,9.91395787,2002.3,2001.5,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1773035051238,9.91395787,2002.3,2001.5,10.65192955]
["bitfinex-derivatives","ETHF0:USTF0",1773035051442,9.91865971,2002.3,2001.5,10.65192955]
["bitfinex-derivatives","ETHF0:USTF0",1773035052034,9.91395787,2002.9,2002.1,10.65184955]
["bitfinex-derivatives","ETHF0:USTF0",1773035052944,9.91395787,2002.9,2002.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1773035053147,9.91998061,2002.9,2002.6,0.25465576]
["bitfinex-derivatives","ETHF0:USTF0",1773035053539,19.08995787,2003.1,2002.6,10.65674531]
["bitfinex-derivatives","ETHF0:USTF0",1773035054047,4.137259,2003.9,2002.6,0.25465576]
["bitfinex-derivatives","ETHF0:USTF0",1773035054048,9.91395787,2003.0,2002.6,0.25465576]
["bitfinex-derivatives","ETHF0:USTF0",1773035054236,8.01419098,2003.0,2002.6,0.25465576]
["bitfinex-derivatives","ETHF0:USTF0",1773035054544,8.02061639,2003.0,2001.9,10.40208955]
["bitfinex-derivatives","ETHF0:USTF0",1773035054740,0.00642541,2003.0,2002.2,10.65184955]
["bitfinex-derivatives","ETHF0:USTF0",1773035055042,9.91395787,2003.3,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773035055738,9.91395787,2003.3,2002.5,10.40208955]
["bitfinex-derivatives","ETHF0:USTF0",1773035055739,3.607519,2005.1,2004.4,10.40208955]
["bitfinex-derivatives","ETHF0:USTF0",1773035055943,9.41740932,2005.1,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773035056537,9.91395787,2006.2,2004.5,10.65155955]
["bitfinex-derivatives","ETHF0:USTF0",1773035056739,9.91395787,2006.2,2005.2,10.65145955]
["bitfinex-derivatives","ETHF0:USTF0",1773035056944,9.91395787,2006.2,2005.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035057145,9.91395787,2005.9,2005.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035057346,9.91395787,2005.9,2005.1,10.40208955]
["bitfinex-derivatives","ETHF0:USTF0",1773035057539,9.91395787,2005.9,2005.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035057745,0.00647726,2005.9,2005.2,10.65145955]
["bitfinex-derivatives","ETHF0:USTF0",1773035058245,9.92043513,2005.9,2005.2,10.65145955]
["bitfinex-derivatives","ETHF0:USTF0",1773035059443,9.92043513,2005.9,2005.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035060143,9.93898039,2005.8,2005.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035060338,9.91395787,2005.8,2005.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035060542,9.19247726,2005.9,2005.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035060543,9.91395787,2005.5,2005.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035061140,9.91395787,2005.4,2004.5,10.65155955]
["bitfinex-derivatives","ETHF0:USTF0",1773035062143,9.91395787,2005.3,2004.5,10.65155955]
["bitfinex-derivatives","ETHF0:USTF0",1773035063346,9.91395787,2005.2,2004.5,10.65155955]
["bitfinex-derivatives","ETHF0:USTF0",1773035063943,0.00647726,2005.9,2004.4,0.00385072]
["bitfinex-derivatives","ETHF0:USTF0",1773035063944,9.91395787,2005.8,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773035064149,9.91395787,2005.8,2005.1,10.65147955]
["bitfinex-derivatives","ETHF0:USTF0",1773035064350,0.00647726,2005.9,2005.1,10.65147955]
["bitfinex-derivatives","ETHF0:USTF0",1773035064750,0.00647726,2005.9,2005.1,17.27447955]
["bitfinex-derivatives","ETHF0:USTF0",1773035064944,0.00647726,2005.9,2005.1,10.65147955]
["bitfinex-derivatives","ETHF0:USTF0",1773035065142,0.00647726,2005.9,2005.1,17.27347955]
["bitfinex-derivatives","ETHF0:USTF0",1773035065345,0.00647726,2005.9,2005.1,10.65147955]
["bitfinex-derivatives","ETHF0:USTF0",1773035065643,9.92043513,2005.9,2005.1,17.27347955]
["bitfinex-derivatives","ETHF0:USTF0",1773035065851,9.91395787,2005.7,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773035066052,9.91395787,2005.7,2004.5,10.40208955]
["bitfinex-derivatives","ETHF0:USTF0",1773035066351,9.91395787,2005.7,2004.5,10.65155955]
["bitfinex-derivatives","ETHF0:USTF0",1773035066352,9.93898039,2005.7,2004.5,10.65155955]
["bitfinex-derivatives","ETHF0:USTF0",1773035066646,9.91395787,2005.7,2004.5,10.65155955]
["bitfinex-derivatives","ETHF0:USTF0",1773035066852,9.91395787,2005.7,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773035067054,9.93898039,2005.7,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773035067246,9.91395787,2005.7,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773035067447,9.91395787,2005.7,2004.7,10.65153955]
["bitfinex-derivatives","ETHF0:USTF0",1773035067647,9.91395787,2005.5,2004.7,10.65153955]
["bitfinex-derivatives","ETHF0:USTF0",1773035068149,9.93898039,2005.5,2004.7,10.65153955]
["bitfinex-derivatives","ETHF0:USTF0",1773035068350,9.91395787,2005.5,2004.7,10.65153955]
["bitfinex-derivatives","ETHF0:USTF0",1773035068546,9.91395787,2005.8,2004.7,10.65153955]
["bitfinex-derivatives","ETHF0:USTF0",1773035068746,9.93898039,2005.8,2004.7,10.65153955]
["bitfinex-derivatives","ETHF0:USTF0",1773035068948,9.91395787,2005.8,2004.7,10.65153955]
["bitfinex-derivatives","ETHF0:USTF0",1773035069148,9.91395787,2005.8,2005.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035069652,0.02502252,2005.6,2005.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035069847,9.91395787,2005.8,2005.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773035070553,9.91395787,2005.8,2004.4,0.00385072]
["bitfinex-derivatives","ETHF0:USTF0",1773035070554,9.91395787,2005.5,2004.4,10.40594027]
["bitfinex-derivatives","ETHF0:USTF0",1773035070757,9.91395787,2005.7,2005.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1773035071053,9.91395787,2005.7,2005.0,10.65148955]
["bitfinex-derivatives","ETHF0:USTF0",1773035071256,0.02502252,2005.6,2005.0,10.65148955]
["bitfinex-derivatives","ETHF0:USTF0",1773035071454,9.91395787,2005.7,2005.0,10.65148955]
["bitfinex-derivatives","ETHF0:USTF0",1773035071656,9.93898039,2005.7,2005.0,10.65148955]
["bitfinex-derivatives","ETHF0:USTF0",1773035071955,9.91395787,2005.7,2005.0,10.65148955]
["bitfinex-derivatives","ETHF0:USTF0",1773035072153,0.02502252,2005.6,2005.0,10.65148955]
["bitfinex-derivatives","ETHF0:USTF0",1773035072555,9.91395787,2005.7,2005.0,10.65148955]
["bitfinex-derivatives","ETHF0:USTF0",1773035072952,9.91395787,2005.7,2005.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1773035073148,0.00647726,2005.9,2005.5,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1773035073353,10.27070919,2006.4,2005.6,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035073657,10.27070919,2006.7,2005.7,10.31155584]
["bitfinex-derivatives","ETHF0:USTF0",1773035074256,10.27647016,2006.7,2005.7,10.31155584]
["bitfinex-derivatives","ETHF0:USTF0",1773035074458,10.27647016,2006.7,2005.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1773035074651,10.27647016,2006.7,2005.9,0.25340929]
["bitfinex-derivatives","ETHF0:USTF0",1773035075053,10.27647016,2006.7,2005.9,0.25256524]
["bitfinex-derivatives","ETHF0:USTF0",1773035075759,10.27070919,2007.1,2006.1,10.31150584]
["bitfinex-derivatives","ETHF0:USTF0",1773035076759,10.27512077,2007.1,2006.1,10.31150584]
["bitfinex-derivatives","ETHF0:USTF0",1773035077251,10.27512077,2007.1,2005.9,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1773035077658,10.27512077,2007.1,2005.5,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1773035077857,10.27070919,2006.9,2005.5,10.31157584]
["bitfinex-derivatives","ETHF0:USTF0",1773035078054,10.27070919,2006.9,2005.5,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1773035078449,10.27070919,2006.9,2004.9,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035078657,10.27070919,2006.7,2004.9,0.00544553]
["bitfinex-derivatives","ETHF0:USTF0",1773035079162,10.1696417,2007.0,2004.9,0.00544553]
["bitfinex-derivatives","ETHF0:USTF0",1773035079163,10.27070919,2006.5,2004.9,0.00544553]
["bitfinex-derivatives","ETHF0:USTF0",1773035079358,10.27070919,2006.3,2004.9,0.00544553]
["bitfinex-derivatives","ETHF0:USTF0",1773035079556,0.9966417,2007.0,2002.8,10.52786458]
["bitfinex-derivatives","ETHF0:USTF0",1773035079557,10.27070919,2006.1,2003.8,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035079859,10.27070919,2005.9,2003.8,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035080056,10.27070919,2005.7,2003.5,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035080262,10.27070919,2005.5,2003.5,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035080457,10.27070919,2005.3,2003.5,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035080762,10.27070919,2005.1,2003.6,10.31181584]
["bitfinex-derivatives","ETHF0:USTF0",1773035082058,10.27070919,2004.9,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773035082356,10.27070919,2004.7,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773035082552,10.27070919,2004.5,2003.6,10.31181584]
["bitfinex-derivatives","ETHF0:USTF0",1773035082756,10.27070919,2004.4,2003.6,10.31181584]
["bitfinex-derivatives","ETHF0:USTF0",1773035082958,10.27070919,2004.4,2002.5,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1773035083261,10.27070919,2004.4,2002.0,6.14476]
["bitfinex-derivatives","ETHF0:USTF0",1773035083262,10.27070919,2002.5,2000.7,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035083452,10.27070919,2002.3,2000.7,10.31217584]
["bitfinex-derivatives","ETHF0:USTF0",1773035083659,10.27070919,2002.9,2001.4,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035083860,15.89375321,2002.8,2001.4,10.31208584]
["bitfinex-derivatives","ETHF0:USTF0",1773035084057,10.27070919,2002.6,2001.6,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035084257,10.27070919,2002.6,2001.4,0.25443665]
["bitfinex-derivatives","ETHF0:USTF0",1773035084558,10.27070919,2002.4,2001.4,0.25443665]
["bitfinex-derivatives","ETHF0:USTF0",1773035084758,19.44970919,2002.3,2001.4,0.25443665]
["bitfinex-derivatives","ETHF0:USTF0",1773035084959,10.27070919,2002.2,2001.4,0.00458665]
["bitfinex-derivatives","ETHF0:USTF0",1773035085157,19.45570919,2002.1,2001.4,0.00458665]
["bitfinex-derivatives","ETHF0:USTF0",1773035085359,0.00511305,2002.8,2002.3,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035085559,10.27070919,2003.6,2002.5,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035085765,19.45870919,2003.6,2002.5,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035085964,9.192,2003.8,2002.9,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035086258,9.192,2003.8,2003.1,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035086459,10.27070919,2004.7,2003.7,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035086659,10.27070919,2004.5,2003.7,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035086855,19.46970919,2004.5,2003.7,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035087066,10.27070919,2004.4,2003.4,10.31184584]
["bitfinex-derivatives","ETHF0:USTF0",1773035087566,9.206,2004.3,2003.4,10.31184584]
["bitfinex-derivatives","ETHF0:USTF0",1773035087969,10.27611792,2004.4,2003.4,10.31184584]
["bitfinex-derivatives","ETHF0:USTF0",1773035087970,19.48511792,2004.4,2003.4,10.31184584]
["bitfinex-derivatives","ETHF0:USTF0",1773035088167,9.21440873,2004.4,2003.4,10.31184584]
["bitfinex-derivatives","ETHF0:USTF0",1773035088461,0.00540873,2004.4,2003.8,4.34028913]
["bitfinex-derivatives","ETHF0:USTF0",1773035088666,0.00540873,2004.4,2003.7,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035089169,0.00540873,2004.4,2003.9,4.34028913]
["bitfinex-derivatives","ETHF0:USTF0",1773035089467,0.00540873,2004.4,2004.0,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035089667,0.00540873,2004.4,2003.7,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035089860,10.27611792,2004.4,2003.7,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035090265,0.00540873,2004.4,2003.8,4.34028913]
["bitfinex-derivatives","ETHF0:USTF0",1773035090561,8.44239617,2004.3,2003.1,0.00646597]
["bitfinex-derivatives","ETHF0:USTF0",1773035090758,8.4359302,2002.7,2000.0,10.31226584]
["bitfinex-derivatives","ETHF0:USTF0",1773035090963,3.99688394,2002.8,2000.0,10.31226584]
["bitfinex-derivatives","ETHF0:USTF0",1773035090964,8.4359302,2002.2,2000.0,10.31226584]
["bitfinex-derivatives","ETHF0:USTF0",1773035091168,8.31736502,2002.0,2000.0,10.31226584]
["bitfinex-derivatives","ETHF0:USTF0",1773035091367,8.31736502,2002.4,2000.0,10.31226584]
["bitfinex-derivatives","ETHF0:USTF0",1773035091563,8.31736502,2002.2,2000.0,10.31226584]
["bitfinex-derivatives","ETHF0:USTF0",1773035091762,8.31736502,2002.2,2000.0,10.31721095]
["bitfinex-derivatives","ETHF0:USTF0",1773035092562,7.81045883,2002.0,2000.0,10.31721095]
["bitfinex-derivatives","ETHF0:USTF0",1773035092863,7.81045883,2002.3,2000.3,6.14999]
["bitfinex-derivatives","ETHF0:USTF0",1773035093069,0.00379304,2002.4,2000.8,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035093261,0.00379304,2002.4,2001.6,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035093462,0.00379304,2002.4,2001.8,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035093659,16.94073032,2003.0,2001.8,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035093865,9.228,2002.9,2001.9,10.31203584]
["bitfinex-derivatives","ETHF0:USTF0",1773035094558,9.2338631,2002.9,2001.9,10.31203584]
["bitfinex-derivatives","ETHF0:USTF0",1773035094964,0.0058631,2002.9,2001.9,10.31203584]
["bitfinex-derivatives","ETHF0:USTF0",1773035098066,9.228,2003.5,2002.6,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035098263,16.68739939,2003.7,2002.6,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035098969,16.68739939,2003.7,2001.6,0.00524041]
["bitfinex-derivatives","ETHF0:USTF0",1773035098970,0.00467335,2003.7,2002.8,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035100069,6.17656534,2005.0,2002.8,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035100276,7.2434465,2004.8,2003.2,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035100476,7.2434465,2004.8,2003.3,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035100678,7.25900635,2005.3,2003.5,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035100872,7.25900635,2005.2,2003.5,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035101173,7.26404191,2005.2,2003.5,10.0674319]
["bitfinex-derivatives","ETHF0:USTF0",1773035101375,7.16652222,2005.0,2000.8,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035101574,21.98891442,2005.1,2001.5,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035101575,7.18241729,2004.4,2001.5,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035101770,7.18241729,2004.2,2001.9,10.06223584]
["bitfinex-derivatives","ETHF0:USTF0",1773035101968,7.18241729,2004.0,2002.0,10.31201584]
["bitfinex-derivatives","ETHF0:USTF0",1773035102368,7.18241729,2004.0,2002.0,10.3157829]
["bitfinex-derivatives","ETHF0:USTF0",1773035103279,7.30829853,2004.9,2003.2,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035103465,7.30829853,2004.9,2003.4,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035104070,7.32779248,2004.7,2003.4,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035104776,16.55179248,2004.7,2003.4,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035105172,9.228,2004.8,2003.4,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035105367,7.54030967,2004.7,2003.4,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035105571,7.55268002,2004.6,2003.4,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035106578,10.16342735,2005.1,2003.4,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035106579,7.4758984,2005.1,2003.4,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035106879,0.00503556,2005.2,2002.1,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035106880,7.4758984,2003.8,2002.1,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035107177,7.4758984,2003.6,2002.1,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035107374,0.00411881,2003.6,2002.3,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035107577,0.00411881,2003.6,2002.5,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035107770,0.00411881,2003.6,2002.4,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1773035107771,0.00411881,2003.6,2002.7,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035108879,0.92619057,2004.4,2003.5,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035109085,13.11097528,2005.5,2003.5,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035109086,10.12522864,2004.8,2003.5,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035109284,10.12522864,2004.7,2003.5,9.83237163]
["bitfinex-derivatives","ETHF0:USTF0",1773035109980,10.13035555,2004.7,2003.5,9.83764273]
["bitfinex-derivatives","ETHF0:USTF0",1773035112279,10.13035555,2004.7,2003.7,10.05392625]
["bitfinex-derivatives","ETHF0:USTF0",1773035112676,10.13035555,2004.7,2003.9,10.05392625]
["bitfinex-derivatives","ETHF0:USTF0",1773035112880,0.00512691,2004.7,2004.0,10.30345625]
["bitfinex-derivatives","ETHF0:USTF0",1773035114281,10.13035555,2004.7,2004.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1773035115186,10.13035555,2004.7,2003.6,10.05392625]
["bitfinex-derivatives","ETHF0:USTF0",1773035115685,0.00512691,2004.7,2003.8,10.05392625]
["bitfinex-derivatives","ETHF0:USTF0",1773035115888,10.13035555,2004.7,2003.7,10.30349625]
["bitfinex-derivatives","ETHF0:USTF0",1773035116986,10.12522864,2004.5,2003.5,0.0052711]
["bitfinex-derivatives","ETHF0:USTF0",1773035117386,10.12522864,2004.2,2003.2,0.00406091]
["bitfinex-derivatives","ETHF0:USTF0",1773035117788,10.12522864,2004.2,2003.4,10.05392625]
["bitfinex-derivatives","ETHF0:USTF0",1773035118483,10.12522864,2004.2,2003.4,10.05962025]
["bitfinex-derivatives","ETHF0:USTF0",1773035119391,10.12522864,2004.2,2003.4,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1773035120590,0.00512691,2004.7,2003.8,10.05392625]
["bitfinex-derivatives","ETHF0:USTF0",1773035120784,10.13035555,2004.7,2003.8,10.05392625]
["bitfinex-derivatives","ETHF0:USTF0",1773035120986,6.45422584,2004.6,2003.8,10.05392625]
["bitfinex-derivatives","ETHF0:USTF0",1773035121186,6.45422584,2004.6,2003.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1773035121187,10.12522864,2005.9,2004.7,7.35340965]
["bitfinex-derivatives","ETHF0:USTF0",1773035121379,10.29427557,2006.7,2004.7,7.35340965]
["bitfinex-derivatives","ETHF0:USTF0",1773035121380,10.12522864,2005.7,2004.7,7.35340965]
["bitfinex-derivatives","ETHF0:USTF0",1773035121580,6.46137064,2005.6,2004.7,7.35340965]
["bitfinex-derivatives","ETHF0:USTF0",1773035121783,10.12522864,2005.8,2004.8,7.34510509]
["bitfinex-derivatives","ETHF0:USTF0",1773035122087,10.1310902,2005.8,2004.8,7.34510509]
["bitfinex-derivatives","ETHF0:USTF0",1773035122284,10.1310902,2005.8,2004.8,14.11010509]
["bitfinex-derivatives","ETHF0:USTF0",1773035122486,6.12050794,2005.7,2004.8,7.34510509]
["bitfinex-derivatives","ETHF0:USTF0",1773035122686,10.12522864,2005.6,2004.8,7.34510509]
["bitfinex-derivatives","ETHF0:USTF0",1773035123085,10.12522864,2005.6,2004.7,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1773035123587,10.1310902,2005.8,2004.8,9.26349289]
["bitfinex-derivatives","ETHF0:USTF0",1773035123884,0.00586156,2005.8,2005.3,9.00426118]
["bitfinex-derivatives","ETHF0:USTF0",1773035124083,0.00586156,2005.8,2005.3,15.77512189]
["bitfinex-derivatives","ETHF0:USTF0",1773035124283,10.1310902,2005.8,2005.3,0.00486071]
["bitfinex-derivatives","ETHF0:USTF0",1773035124486,10.1310902,2005.8,2004.9,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1773035125392,10.1310902,2005.8,2004.9,8.72118299]
["bitfinex-derivatives","ETHF0:USTF0",1773035126989,0.00586156,2005.8,2004.9,8.72118299]
["bitfinex-derivatives","ETHF0:USTF0",1773035127891,0.00586156,2005.8,2005.0,15.0299652]
["bitfinex-derivatives","ETHF0:USTF0",1773035128087,0.00586156,2005.8,2005.0,8.2639652]
["bitfinex-derivatives","ETHF0:USTF0",1773035128286,0.00586156,2005.8,2004.9,0.25415977]
["bitfinex-derivatives","ETHF0:USTF0",1773035128287,10.12522864,2005.3,2003.6,8.45637335]
["bitfinex-derivatives","ETHF0:USTF0",1773035128584,10.12522864,2004.4,2003.2,0.00406091]
["bitfinex-derivatives","ETHF0:USTF0",1773035128887,16.30273537,2004.3,2003.2,8.04014248]
["bitfinex-derivatives","ETHF0:USTF0",1773035129187,16.30552703,2004.2,2003.4,7.97449347]
["bitfinex-derivatives","ETHF0:USTF0",1773035129391,0.00013451,2004.2,2003.6,7.97449347]
["bitfinex-derivatives","ETHF0:USTF0",1773035130290,10.12536315,2004.2,2003.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773035130785,10.12522864,2003.9,2003.4,0.0041208]
["bitfinex-derivatives","ETHF0:USTF0",1773035130991,10.12522864,2004.7,2003.7,7.83137729]
["bitfinex-derivatives","ETHF0:USTF0",1773035131191,10.12522864,2005.2,2003.9,7.7707113]
["bitfinex-derivatives","ETHF0:USTF0",1773035131392,12.52700148,2005.3,2004.0,7.7707113]
["bitfinex-derivatives","ETHF0:USTF0",1773035131393,10.12522864,2005.0,2004.0,7.7707113]
["bitfinex-derivatives","ETHF0:USTF0",1773035131991,10.13163907,2005.0,2004.0,7.7707113]
["bitfinex-derivatives","ETHF0:USTF0",1773035132194,10.12522864,2004.8,2004.0,7.7707113]
["bitfinex-derivatives","ETHF0:USTF0",1773035132391,10.12522864,2004.8,2003.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773035132592,0.00641043,2005.0,2003.8,7.78861564]
["bitfinex-derivatives","ETHF0:USTF0",1773035132792,10.13163907,2005.0,2004.0,7.78858564]
["bitfinex-derivatives","ETHF0:USTF0",1773035132993,10.13163907,2005.0,2004.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1773035133293,10.13163907,2005.0,2004.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1773035133795,10.13163907,2005.0,2004.0,7.78858564]
["bitfinex-derivatives","ETHF0:USTF0",1773035134094,9.69306081,2004.8,2004.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1773035134298,9.69306081,2004.8,2003.8,7.41887835]
["bitfinex-derivatives","ETHF0:USTF0",1773035134590,0.00641043,2005.0,2003.9,7.66842835]
["bitfinex-derivatives","ETHF0:USTF0",1773035136097,9.69947124,2005.0,2003.9,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1773035136293,9.69306081,2004.7,2003.6,7.29889563]
["bitfinex-derivatives","ETHF0:USTF0",1773035136495,6.19412396,2004.6,2003.6,7.29889563]
["bitfinex-derivatives","ETHF0:USTF0",1773035136696,15.88718477,2004.6,2003.6,7.29889563]
["bitfinex-derivatives","ETHF0:USTF0",1773035136994,9.69306081,2004.6,2003.6,7.29889563]
["bitfinex-derivatives","ETHF0:USTF0",1773035137196,9.69306081,2004.6,2003.6,14.06789563]
["bitfinex-derivatives","ETHF0:USTF0",1773035137494,9.69306081,2004.3,2003.4,7.20626109]
["bitfinex-derivatives","ETHF0:USTF0",1773035138492,9.69306081,2004.3,2003.5,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1773035138792,9.69306081,2004.3,2003.5,14.21112817]
["bitfinex-derivatives","ETHF0:USTF0",1773035139196,9.69306081,2004.3,2003.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1773035139390,10.24056525,2003.6,2001.3,3.19000148]
["bitfinex-derivatives","ETHF0:USTF0",1773035139602,10.24346426,2003.2,2001.9,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1773035139794,10.24346426,2002.8,2001.2,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1773035139996,10.24346426,2002.8,2001.4,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773035140301,10.24946909,2002.8,2001.6,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1773035140490,10.24346426,2002.6,2001.6,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1773035140892,10.24346426,2002.6,2001.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1773035141193,10.24346426,2002.6,2001.8,0.26624754]
["bitfinex-derivatives","ETHF0:USTF0",1773035141390,10.24346426,2002.6,2001.6,0.51607754]
["bitfinex-derivatives","ETHF0:USTF0",1773035141596,10.24346426,2002.6,2001.7,0.26624754]
["bitfinex-derivatives","ETHF0:USTF0",1773035141797,10.24346426,2002.6,2001.7,7.00324754]
["bitfinex-derivatives","ETHF0:USTF0",1773035141990,0.00600483,2002.8,2001.9,0.31047364]
["bitfinex-derivatives","ETHF0:USTF0",1773035142293,6.16682773,2002.7,2001.8,0.50104596]
["bitfinex-derivatives","ETHF0:USTF0",1773035142501,9.69306081,2004.0,2003.1,4.32214104]
["bitfinex-derivatives","ETHF0:USTF0",1773035142695,12.88306229,2004.0,2003.1,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1773035142993,9.69306081,2003.9,2003.1,3.98596027]
["bitfinex-derivatives","ETHF0:USTF0",1773035143198,9.69306081,2003.9,2003.1,10.72396027]
["bitfinex-derivatives","ETHF0:USTF0",1773035143399,9.69661595,2003.9,2003.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1773035143895,9.69661595,2003.9,2003.1,0.25369999]
["bitfinex-derivatives","ETHF0:USTF0",1773035144302,9.69661595,2003.9,2002.9,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1773035144600,9.69661595,2003.9,2002.9,6.53799343]
["bitfinex-derivatives","ETHF0:USTF0",1773035145000,9.69661595,2003.9,2003.0,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1773035145299,9.69661595,2003.9,2003.0,6.58596842]
["bitfinex-derivatives","ETHF0:USTF0",1773035145495,9.69661595,2003.9,2003.0,13.32896842]
["bitfinex-derivatives","ETHF0:USTF0",1773035146101,9.69661595,2003.9,2003.0,0.00506735]
["bitfinex-derivatives","ETHF0:USTF0",1773035146395,9.69661595,2003.9,2002.2,6.75217906]
["bitfinex-derivatives","ETHF0:USTF0",1773035146396,9.69306081,2003.1,2002.2,6.75217906]
["bitfinex-derivatives","ETHF0:USTF0",1773035146600,9.333,2003.8,2002.2,6.75217906]
["bitfinex-derivatives","ETHF0:USTF0",1773035146601,9.69306081,2003.5,2002.2,6.75217906]
["bitfinex-derivatives","ETHF0:USTF0",1773035146996,9.69306081,2003.5,2002.3,13.16618492]
["bitfinex-derivatives","ETHF0:USTF0",1773035147196,9.69306081,2003.5,2002.3,6.42118492]
["bitfinex-derivatives","ETHF0:USTF0",1773035147395,9.69306081,2003.5,2001.6,6.34910033]
["bitfinex-derivatives","ETHF0:USTF0",1773035147602,9.69306081,2002.5,2001.3,6.34910033]
["bitfinex-derivatives","ETHF0:USTF0",1773035147800,9.69306081,2002.1,2001.2,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1773035148202,9.69306081,2002.1,2000.7,6.3431086]
["bitfinex-derivatives","ETHF0:USTF0",1773035148400,3.19000148,2001.8,2000.7,6.34853383]
["bitfinex-derivatives","ETHF0:USTF0",1773035148605,9.69306081,2001.7,2000.7,6.34853383]
["bitfinex-derivatives","ETHF0:USTF0",1773035148902,0.00387884,2002.1,2000.9,6.49541859]
["bitfinex-derivatives","ETHF0:USTF0",1773035148903,9.69693965,2002.1,2000.9,6.49541859]
["bitfinex-derivatives","ETHF0:USTF0",1773035149101,9.69693965,2002.1,2001.0,6.65718408]
["bitfinex-derivatives","ETHF0:USTF0",1773035149601,9.69693965,2002.1,2001.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1773035149801,0.00387884,2002.1,2001.2,6.64887665]
["bitfinex-derivatives","ETHF0:USTF0",1773035150199,9.69306081,2002.5,2001.2,6.64887665]
["bitfinex-derivatives","ETHF0:USTF0",1773035150395,9.69306081,2002.5,2001.4,6.30719912]
["bitfinex-derivatives","ETHF0:USTF0",1773035150804,9.69306081,2002.5,2000.7,3.19542671]
["bitfinex-derivatives","ETHF0:USTF0",1773035150805,3.19000148,2003.7,2002.4,6.42393149]
["bitfinex-derivatives","ETHF0:USTF0",1773035151000,9.69306081,2003.2,2002.3,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1773035151200,9.6967139,2003.2,2002.3,6.99652289]
["bitfinex-derivatives","ETHF0:USTF0",1773035151703,9.6967139,2003.2,2002.3,6.99752289]
["bitfinex-derivatives","ETHF0:USTF0",1773035152003,9.6967139,2003.2,2002.3,6.99852289]
["bitfinex-derivatives","ETHF0:USTF0",1773035152404,9.6967139,2003.2,2002.3,0.25452289]
["bitfinex-derivatives","ETHF0:USTF0",1773035153696,9.69306081,2004.4,2002.9,5.27112663]
["bitfinex-derivatives","ETHF0:USTF0",1773035153898,9.69306081,2004.4,2003.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1773035154104,9.69306081,2004.1,2002.9,5.27112663]
["bitfinex-derivatives","ETHF0:USTF0",1773035154294,9.69306081,2003.3,2002.3,0.00478289]
["bitfinex-derivatives","ETHF0:USTF0",1773035154494,9.69306081,2002.9,2001.6,5.18559369]
["bitfinex-derivatives","ETHF0:USTF0",1773035155100,9.69306081,2002.9,2001.9,4.75362684]
["bitfinex-derivatives","ETHF0:USTF0",1773035155305,9.69306081,2002.9,2002.0,4.91851374]
["bitfinex-derivatives","ETHF0:USTF0",1773035155501,0.00510134,2002.9,2002.6,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773035155901,9.69306081,2003.3,2002.6,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773035156402,9.69306081,2003.3,2002.6,6.99371]
["bitfinex-derivatives","ETHF0:USTF0",1773035156800,9.69702653,2003.3,2002.6,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773035157201,9.69702653,2003.3,2002.0,4.0520583]
["bitfinex-derivatives","ETHF0:USTF0",1773035157505,9.69702653,2003.3,2002.2,4.29691003]
["bitfinex-derivatives","ETHF0:USTF0",1773035159900,9.69702653,2003.3,2002.0,0.00490827]
["bitfinex-derivatives","ETHF0:USTF0",1773035159901,9.69306081,2004.5,2003.4,3.68072967]
["bitfinex-derivatives","ETHF0:USTF0",1773035160202,9.69306081,2003.7,2002.3,5.55027003]
["bitfinex-derivatives","ETHF0:USTF0",1773035160402,9.69306081,2003.1,2002.4,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1773035160600,9.69306081,2003.9,2003.0,3.80169639]
["bitfinex-derivatives","ETHF0:USTF0",1773035160903,9.69729447,2003.9,2003.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773035161099,9.69306081,2003.8,2002.6,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773035161506,9.69306081,2003.8,2002.6,10.44998393]
["bitfinex-derivatives","ETHF0:USTF0",1773035161705,9.69306081,2003.8,2002.7,3.46942225]
["bitfinex-derivatives","ETHF0:USTF0",1773035161901,9.69306081,2003.8,2002.6,6.97971]
["bitfinex-derivatives","ETHF0:USTF0",1773035161902,9.69306081,2003.8,2002.6,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773035163102,10.69431174,2002.9,2002.0,0.25468827]
["bitfinex-derivatives","ETHF0:USTF0",1773035163507,10.69431174,2002.9,2002.0,0.00490827]
["bitfinex-derivatives","ETHF0:USTF0",1773035164909,10.69431174,2002.3,2001.1,4.15466181]
["bitfinex-derivatives","ETHF0:USTF0",1773035165205,3.19000148,2002.4,2000.7,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773035165206,10.69431174,2001.9,2000.7,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773035165403,10.69431174,2001.9,2000.7,4.32494519]
["bitfinex-derivatives","ETHF0:USTF0",1773035165604,10.69431174,2001.9,2000.8,4.07501519]
["bitfinex-derivatives","ETHF0:USTF0",1773035166004,10.69989409,2001.9,2000.8,4.07924191]
["bitfinex-derivatives","ETHF0:USTF0",1773035166203,10.69989409,2001.9,2000.9,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1773035166402,10.69989409,2001.9,2001.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773035166900,0.00558235,2001.9,2001.1,4.04131059]
["bitfinex-derivatives","ETHF0:USTF0",1773035167101,10.69431174,2002.5,2001.3,4.29118059]
["bitfinex-derivatives","ETHF0:USTF0",1773035167302,10.69431174,2002.5,2001.5,4.21248978]
["bitfinex-derivatives","ETHF0:USTF0",1773035167605,10.69431174,2002.5,2001.6,10.68763978]
["bitfinex-derivatives","ETHF0:USTF0",1773035167901,10.69431174,2002.5,2001.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773035168207,10.6987354,2002.5,2001.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773035168902,10.6987354,2002.5,2001.7,10.34844908]
["bitfinex-derivatives","ETHF0:USTF0",1773035169104,10.6987354,2002.5,2001.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1773035170501,10.6987354,2002.5,2001.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1773035171105,0.00442366,2002.5,2001.8,3.68159561]
["bitfinex-derivatives","ETHF0:USTF0",1773035171406,9.6959479,2003.4,2001.9,3.43178561]
["bitfinex-derivatives","ETHF0:USTF0",1773035171609,9.6959479,2003.8,2002.7,3.43178561]
["bitfinex-derivatives","ETHF0:USTF0",1773035171808,9.6959479,2003.8,2002.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1773035172412,9.70191362,2003.8,2002.8,6.73754522]
["bitfinex-derivatives","ETHF0:USTF0",1773035173010,9.70191362,2003.8,2002.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1773035173512,9.70191362,2003.8,2002.8,0.00354522]
["bitfinex-derivatives","ETHF0:USTF0",1773035173915,9.70191362,2003.8,2002.8,6.74154522]
["bitfinex-derivatives","ETHF0:USTF0",1773035174613,9.70191362,2003.8,2002.8,0.00354522]
["bitfinex-derivatives","ETHF0:USTF0",1773035180413,9.70191362,2003.8,2002.9,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1773035180615,9.70191362,2003.8,2002.9,2.55456265]
["bitfinex-derivatives","ETHF0:USTF0",1773035180918,9.70191362,2003.8,2003.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1773035181914,9.70191362,2003.8,2002.9,2.55456265]
["bitfinex-derivatives","ETHF0:USTF0",1773035182116,9.70191362,2003.8,2003.1,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1773035182616,0.00596572,2003.8,2003.1,2.40812743]
["bitfinex-derivatives","ETHF0:USTF0",1773035183116,0.00596572,2003.8,2003.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1773035183117,9.70191362,2003.8,2003.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1773035183521,0.00596572,2003.8,2003.1,2.40812743]
["bitfinex-derivatives","ETHF0:USTF0",1773035183720,0.00596572,2003.8,2003.3,2.33486776]
["bitfinex-derivatives","ETHF0:USTF0",1773035183919,9.6959479,2004.6,2003.3,2.33486776]
["bitfinex-derivatives","ETHF0:USTF0",1773035184521,9.6959479,2004.6,2003.4,8.72847197]
["bitfinex-derivatives","ETHF0:USTF0",1773035184722,9.6959479,2004.6,2003.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773035185017,9.69989063,2004.6,2003.7,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1773035185724,9.69989063,2004.6,2003.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773035185913,9.69989063,2004.6,2003.9,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1773035186120,9.69989063,2004.6,2003.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773035186319,9.69989063,2004.6,2003.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773035186518,9.69989063,2004.6,2003.3,8.89675069]
["bitfinex-derivatives","ETHF0:USTF0",1773035186719,9.69989063,2004.6,2003.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773035187023,9.69989063,2004.6,2003.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1773035187723,9.69989063,2004.6,2003.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1773035187927,9.69989063,2004.6,2003.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1773035188119,9.69989063,2004.6,2003.5,2.05600459]
["bitfinex-derivatives","ETHF0:USTF0",1773035188618,9.69989063,2004.6,2003.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1773035189120,9.69989063,2004.6,2003.0,1.71962196]
["bitfinex-derivatives","ETHF0:USTF0",1773035189425,9.69989063,2004.6,2003.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1773035189426,9.6959479,2004.4,2003.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1773035189620,9.6959479,2004.4,2003.1,1.71767923]
["bitfinex-derivatives","ETHF0:USTF0",1773035189829,9.6959479,2004.4,2003.2,6.95763]
["bitfinex-derivatives","ETHF0:USTF0",1773035190022,9.6959479,2004.4,2003.2,8.67530923]
["bitfinex-derivatives","ETHF0:USTF0",1773035190222,9.6959479,2004.4,2003.2,1.96730923]
["bitfinex-derivatives","ETHF0:USTF0",1773035190526,9.6959479,2004.4,2003.2,6.95363]
["bitfinex-derivatives","ETHF0:USTF0",1773035190717,9.6959479,2004.4,2003.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1773035190924,9.6959479,2004.4,2003.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773035191122,9.6959479,2004.4,2003.2,6.95263]
["bitfinex-derivatives","ETHF0:USTF0",1773035191321,9.6959479,2004.4,2003.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1773035191624,9.6959479,2004.4,2003.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773035191822,9.6959479,2004.4,2003.2,6.95163]
["bitfinex-derivatives","ETHF0:USTF0",1773035192024,9.6959479,2004.4,2003.2,8.65110669]
["bitfinex-derivatives","ETHF0:USTF0",1773035192325,9.6959479,2004.4,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773035192927,9.6959479,2004.4,2003.6,6.94758]
["bitfinex-derivatives","ETHF0:USTF0",1773035193530,9.68812321,2004.6,2003.8,1.81132608]
["bitfinex-derivatives","ETHF0:USTF0",1773035193726,9.68812321,2004.6,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773035193930,9.68418048,2004.9,2004.3,6.94549]
["bitfinex-derivatives","ETHF0:USTF0",1773035194133,9.68418048,2004.9,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773035194432,9.68418048,2004.9,2004.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1773035195021,9.68937996,2004.9,2004.0,6.69998788]
["bitfinex-derivatives","ETHF0:USTF0",1773035195232,9.68937996,2004.9,2004.0,6.69798788]
["bitfinex-derivatives","ETHF0:USTF0",1773035195639,9.68937996,2004.9,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773035195929,9.68937996,2004.9,2004.0,0.00498788]
["bitfinex-derivatives","ETHF0:USTF0",1773035198034,9.68937996,2004.9,2003.7,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773035198330,9.68418048,2004.8,2003.7,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773035198634,9.68418048,2004.8,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773035198829,9.68418048,2004.8,2003.3,1.14585586]
["bitfinex-derivatives","ETHF0:USTF0",1773035199029,9.68418048,2004.8,2003.3,1.15227777]
["bitfinex-derivatives","ETHF0:USTF0",1773035199935,9.68418048,2004.6,2003.3,0.25604191]
["bitfinex-derivatives","ETHF0:USTF0",1773035200233,9.68418048,2004.4,2003.3,0.00642191]
["bitfinex-derivatives","ETHF0:USTF0",1773035202533,9.68418048,2004.3,2003.3,0.00642191]
["bitfinex-derivatives","ETHF0:USTF0",1773035203435,9.68418048,2004.3,2002.6,7.354787]
["bitfinex-derivatives","ETHF0:USTF0",1773035203643,10.17239268,2004.2,2002.6,7.354787]
["bitfinex-derivatives","ETHF0:USTF0",1773035203837,9.68418048,2004.2,2002.8,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773035204429,9.68418048,2004.2,2002.8,0.25584168]
["bitfinex-derivatives","ETHF0:USTF0",1773035204737,9.68418048,2004.1,2003.0,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773035205537,9.68418048,2004.1,2003.0,0.60059854]
["bitfinex-derivatives","ETHF0:USTF0",1773035205939,9.68418048,2004.1,2003.0,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773035207534,9.68418048,2004.1,2003.0,0.45013691]
["bitfinex-derivatives","ETHF0:USTF0",1773035208438,9.68418048,2004.1,2003.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1773035208938,9.68418048,2004.1,2003.0,0.20047691]
["bitfinex-derivatives","ETHF0:USTF0",1773035209640,9.68418048,2004.1,2003.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1773035210039,9.68418048,2004.1,2003.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1773035210630,9.68418048,2004.1,2003.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1773035210837,9.68418048,2004.1,2002.8,0.41872105]
["bitfinex-derivatives","ETHF0:USTF0",1773035210838,9.68418048,2004.7,2004.1,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1773035213533,9.68418048,2004.7,2003.4,1.10247067]
["bitfinex-derivatives","ETHF0:USTF0",1773035213742,9.68418048,2004.7,2003.4,7.71547067]
["bitfinex-derivatives","ETHF0:USTF0",1773035214043,9.68418048,2004.7,2003.4,7.71347067]
["bitfinex-derivatives","ETHF0:USTF0",1773035214437,9.68418048,2004.7,2003.4,1.10247067]
["bitfinex-derivatives","ETHF0:USTF0",1773035214637,9.68418048,2004.7,2003.4,1.35208067]
["bitfinex-derivatives","ETHF0:USTF0",1773035214833,9.68418048,2004.7,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773035216640,9.68418048,2004.7,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773035220043,9.68418048,2004.7,2003.3,0.83848739]
["bitfinex-derivatives","ETHF0:USTF0",1773035220343,9.68418048,2004.7,2003.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773035221444,2.39190216,2004.8,2003.0,0.99029551]
["bitfinex-derivatives","ETHF0:USTF0",1773035221445,9.68418048,2004.3,2003.0,0.99029551]
["bitfinex-derivatives","ETHF0:USTF0",1773035221750,9.68418048,2004.1,2003.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773035223149,8.92974168,2004.8,2003.8,1.05092068]
["bitfinex-derivatives","ETHF0:USTF0",1773035223452,8.93494116,2004.9,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773035223751,8.10895939,2004.9,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773035223951,8.56078555,2005.7,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773035224152,8.56078555,2005.5,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773035224651,8.56668974,2005.5,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773035224855,0.00590419,2005.5,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773035225250,8.56078555,2005.8,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773035225455,8.56078555,2005.8,2005.1,1.98896743]
["bitfinex-derivatives","ETHF0:USTF0",1773035226249,8.56661499,2005.8,2005.1,1.98896743]
["bitfinex-derivatives","ETHF0:USTF0",1773035229148,8.56661499,2005.8,2005.1,8.54496743]
["bitfinex-derivatives","ETHF0:USTF0",1773035229357,8.56661499,2005.8,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773035232154,8.71067872,2005.4,2004.5,0.0041722]
["bitfinex-derivatives","ETHF0:USTF0",1773035232460,2.27945861,2004.5,2001.7,11.99876726]
["bitfinex-derivatives","ETHF0:USTF0",1773035232657,2.27945861,2004.5,2001.2,6.79220905]
["bitfinex-derivatives","ETHF0:USTF0",1773035232658,2.38704662,2002.7,2001.8,10.6477903]
["bitfinex-derivatives","ETHF0:USTF0",1773035232954,7.86563988,2002.6,2001.7,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035233155,7.86563988,2002.5,2001.8,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035233458,7.86563988,2002.4,2001.9,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035233656,7.86563988,2002.3,2002.0,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035233851,0.00412178,2002.5,2002.0,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035234052,0.00412178,2002.5,2002.2,49.87200004]
["bitfinex-derivatives","ETHF0:USTF0",1773035234254,8.71067872,2002.8,2002.2,49.87200004]
["bitfinex-derivatives","ETHF0:USTF0",1773035234562,16.57712396,2002.7,2002.0,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035234766,7.86644524,2002.6,2002.2,10.6477903]
["bitfinex-derivatives","ETHF0:USTF0",1773035235069,7.86644524,2002.5,2002.2,10.6477903]
["bitfinex-derivatives","ETHF0:USTF0",1773035235259,8.71067872,2002.7,2002.3,9.71930865]
["bitfinex-derivatives","ETHF0:USTF0",1773035235462,7.86679886,2002.6,2002.3,9.71930865]
["bitfinex-derivatives","ETHF0:USTF0",1773035235663,8.71067872,2002.7,2002.3,9.71930865]
["bitfinex-derivatives","ETHF0:USTF0",1773035235867,7.86652382,2002.6,2002.3,9.71930865]
["bitfinex-derivatives","ETHF0:USTF0",1773035236163,0.0036133,2002.6,2002.3,9.71930865]
["bitfinex-derivatives","ETHF0:USTF0",1773035236362,8.71067872,2002.7,2002.4,10.6477903]
["bitfinex-derivatives","ETHF0:USTF0",1773035236566,8.71067872,2003.0,2002.4,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035236758,8.71067872,2003.0,2002.5,3.88265803]
["bitfinex-derivatives","ETHF0:USTF0",1773035236959,8.71067872,2003.0,2002.5,53.75465807]
["bitfinex-derivatives","ETHF0:USTF0",1773035237160,8.71067872,2003.0,2002.5,3.88265803]
["bitfinex-derivatives","ETHF0:USTF0",1773035237358,8.71067872,2004.0,2002.3,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1773035237563,8.71067872,2002.3,2000.6,9.16617907]
["bitfinex-derivatives","ETHF0:USTF0",1773035237859,8.71067872,2002.0,2001.0,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035238263,8.71067872,2002.0,2001.1,22.51819575]
["bitfinex-derivatives","ETHF0:USTF0",1773035238457,8.71503759,2002.0,2001.1,8.92247609]
["bitfinex-derivatives","ETHF0:USTF0",1773035238864,8.71503759,2002.0,2001.2,13.60196668]
["bitfinex-derivatives","ETHF0:USTF0",1773035239561,8.71503759,2002.0,2001.2,9.71930865]
["bitfinex-derivatives","ETHF0:USTF0",1773035239862,8.71503759,2002.0,2001.3,3.88265803]
["bitfinex-derivatives","ETHF0:USTF0",1773035240261,8.69005758,2002.0,2001.3,3.88265803]
["bitfinex-derivatives","ETHF0:USTF0",1773035240761,8.69005758,2002.0,2001.4,9.71930865]
["bitfinex-derivatives","ETHF0:USTF0",1773035240965,0.00435887,2002.0,2001.4,18.63553772]
["bitfinex-derivatives","ETHF0:USTF0",1773035241267,8.71067872,2002.3,2001.6,49.87200004]
["bitfinex-derivatives","ETHF0:USTF0",1773035241468,8.71067872,2002.3,2001.4,9.71930865]
["bitfinex-derivatives","ETHF0:USTF0",1773035242066,8.71514247,2002.3,2001.5,9.71930865]
["bitfinex-derivatives","ETHF0:USTF0",1773035242266,8.71514247,2002.3,2001.1,8.92247609]
["bitfinex-derivatives","ETHF0:USTF0",1773035242267,8.71514247,2002.3,2001.1,58.79447613]
["bitfinex-derivatives","ETHF0:USTF0",1773035242468,8.71514247,2002.3,2001.3,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035242868,8.71514247,2002.3,2001.5,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035243067,8.71514247,2002.3,2001.2,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035243369,8.71514247,2002.3,2001.3,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035243572,0.00446375,2002.3,2001.5,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035243872,8.71067872,2002.9,2001.8,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035244169,8.71067872,2002.9,2002.0,58.78822911]
["bitfinex-derivatives","ETHF0:USTF0",1773035244364,8.71067872,2002.9,2002.0,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035244569,8.71067872,2002.9,2002.2,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035244769,0.00423367,2002.9,2002.2,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035244962,8.71491239,2002.9,2001.7,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035245165,8.71491239,2002.9,2001.9,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035245567,8.71067872,2002.8,2002.0,3.03314313]
["bitfinex-derivatives","ETHF0:USTF0",1773035246167,8.71067872,2002.6,2000.5,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035246472,8.71067872,2002.6,1999.2,6.15313]
["bitfinex-derivatives","ETHF0:USTF0",1773035246473,8.71067872,2001.0,1999.7,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035246675,8.71067872,2001.0,2000.1,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035247172,8.7144112,2001.0,2000.1,8.9202513]
["bitfinex-derivatives","ETHF0:USTF0",1773035247373,8.7144112,2001.0,2000.2,49.87200004]
["bitfinex-derivatives","ETHF0:USTF0",1773035249571,8.7144112,2001.0,2000.1,0.00402223]
["bitfinex-derivatives","ETHF0:USTF0",1773035249875,8.71067872,2000.6,1999.2,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035250171,8.71067872,2000.3,1999.1,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035250371,8.71067872,2000.2,1999.1,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035250771,18.08467872,2000.1,1999.1,8.92157846]
["bitfinex-derivatives","ETHF0:USTF0",1773035250972,8.71067872,2000.0,1999.1,8.92157846]
["bitfinex-derivatives","ETHF0:USTF0",1773035251176,8.71067872,2000.0,1999.2,49.87200004]
["bitfinex-derivatives","ETHF0:USTF0",1773035251477,8.71067872,2000.0,1999.1,0.00534939]
["bitfinex-derivatives","ETHF0:USTF0",1773035252573,8.71067872,1999.9,1998.2,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035252775,8.71067872,1999.7,1998.5,8.91622907]
["bitfinex-derivatives","ETHF0:USTF0",1773035253172,8.71067872,1999.7,1998.6,65.81281992]
["bitfinex-derivatives","ETHF0:USTF0",1773035253378,15.75551368,1999.6,1998.6,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035253579,15.76054826,1999.6,1998.6,15.94476369]
["bitfinex-derivatives","ETHF0:USTF0",1773035253775,15.76054826,1999.6,1998.6,65.81676373]
["bitfinex-derivatives","ETHF0:USTF0",1773035253975,15.76054826,1999.6,1998.6,15.94476369]
["bitfinex-derivatives","ETHF0:USTF0",1773035254179,15.76054826,1999.6,1998.7,49.87200004]
["bitfinex-derivatives","ETHF0:USTF0",1773035254679,15.76054826,1999.6,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035254875,0.00503458,1999.6,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035255377,15.75551368,1999.9,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035255678,15.75551368,1999.9,1998.9,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035255880,9.412,2000.0,1998.9,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035256081,15.75551368,1999.9,1998.9,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035256276,15.7599811,1999.9,1998.9,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035256576,15.75551368,1999.7,1998.6,0.00394381]
["bitfinex-derivatives","ETHF0:USTF0",1773035256783,15.75551368,1999.7,1998.6,15.94476369]
["bitfinex-derivatives","ETHF0:USTF0",1773035258177,15.75551368,1999.7,1998.6,65.81676373]
["bitfinex-derivatives","ETHF0:USTF0",1773035258382,15.75551368,1999.7,1998.6,15.94476369]
["bitfinex-derivatives","ETHF0:USTF0",1773035258979,15.75551368,1999.8,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035259175,9.432,1999.7,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035259381,15.75551368,1999.6,1998.9,49.87200004]
["bitfinex-derivatives","ETHF0:USTF0",1773035259585,15.75551368,1999.6,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035260586,25.19351368,1999.8,1999.0,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035261284,7.87880152,1999.7,1999.0,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035261481,15.75551368,1999.7,1999.2,49.87200004]
["bitfinex-derivatives","ETHF0:USTF0",1773035261681,7.87880152,1999.6,1999.0,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035261877,15.75551368,1999.6,1998.7,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035262078,7.87958986,1999.5,1998.7,22.85181988]
["bitfinex-derivatives","ETHF0:USTF0",1773035262277,7.87958986,1999.4,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035262481,15.75551368,1999.6,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035262682,7.87931392,1999.5,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035262884,7.87931392,1999.4,1999.1,49.87200004]
["bitfinex-derivatives","ETHF0:USTF0",1773035263087,7.87931392,1999.4,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035263088,7.87935334,1999.3,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035263386,15.75551368,1999.5,1998.8,41.18163895]
["bitfinex-derivatives","ETHF0:USTF0",1773035263580,17.32835334,1999.4,1998.8,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035263781,0.00549519,1999.0,1998.0,16.03648245]
["bitfinex-derivatives","ETHF0:USTF0",1773035263987,17.32935334,1998.9,1998.1,16.03648245]
["bitfinex-derivatives","ETHF0:USTF0",1773035264178,7.87935334,1998.8,1998.1,16.03648245]
["bitfinex-derivatives","ETHF0:USTF0",1773035264377,7.87935334,1998.8,1998.5,25.24081907]
["bitfinex-derivatives","ETHF0:USTF0",1773035264689,9.453,1998.9,1998.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1773035264877,7.88179805,1998.8,1998.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1773035265081,9.454,1998.9,1998.7,25.24081907]
["bitfinex-derivatives","ETHF0:USTF0",1773035265282,7.88179805,1998.8,1998.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1773035265482,9.454,1998.9,1998.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1773035265483,7.88179805,1998.7,1998.6,24.64845598]
["bitfinex-derivatives","ETHF0:USTF0",1773035265684,7.88179805,1998.7,1998.0,17.00670086]
["bitfinex-derivatives","ETHF0:USTF0",1773035265989,17.33879805,1998.6,1998.0,17.00670086]
["bitfinex-derivatives","ETHF0:USTF0",1773035266182,7.88179805,1998.5,1998.0,17.00670086]
["bitfinex-derivatives","ETHF0:USTF0",1773035266588,9.459,1998.6,1998.0,17.00670086]
["bitfinex-derivatives","ETHF0:USTF0",1773035266889,7.88191638,1998.5,1998.0,17.0114976]
["bitfinex-derivatives","ETHF0:USTF0",1773035267182,7.88191638,1998.4,1998.0,0.00479674]
["bitfinex-derivatives","ETHF0:USTF0",1773035267385,9.4637798,1998.6,1995.6,6.16417]
["bitfinex-derivatives","ETHF0:USTF0",1773035267386,9.85622419,1998.2,1997.4,16.95683883]
["bitfinex-derivatives","ETHF0:USTF0",1773035267682,6.17057929,1998.0,1997.2,17.20721883]
["bitfinex-derivatives","ETHF0:USTF0",1773035267889,7.88191638,1997.9,1997.2,17.20721883]
["bitfinex-derivatives","ETHF0:USTF0",1773035268082,7.88191638,1997.8,1997.2,17.20721883]
["bitfinex-derivatives","ETHF0:USTF0",1773035268284,7.88191638,1997.7,1997.2,17.20721883]
["bitfinex-derivatives","ETHF0:USTF0",1773035268586,7.3432027,1998.2,1997.2,17.21136611]
["bitfinex-derivatives","ETHF0:USTF0",1773035268784,7.88546795,1998.1,1997.2,17.21136611]
["bitfinex-derivatives","ETHF0:USTF0",1773035268982,7.88546795,1998.0,1997.2,17.21136611]
["bitfinex-derivatives","ETHF0:USTF0",1773035269178,7.88546795,1997.9,1997.2,17.21136611]
["bitfinex-derivatives","ETHF0:USTF0",1773035269384,17.35246795,1997.8,1997.2,17.21136611]
["bitfinex-derivatives","ETHF0:USTF0",1773035269589,7.88546795,1997.7,1997.2,17.21136611]
["bitfinex-derivatives","ETHF0:USTF0",1773035270090,9.467,1997.8,1997.2,17.21136611]
["bitfinex-derivatives","ETHF0:USTF0",1773035271887,7.88602071,1997.7,1997.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1773035272187,7.88602071,1997.6,1997.2,16.93345469]
["bitfinex-derivatives","ETHF0:USTF0",1773035272383,9.467,1997.8,1997.2,16.93345469]
["bitfinex-derivatives","ETHF0:USTF0",1773035272591,18.48126502,1997.7,1997.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1773035272789,7.88665252,1997.6,1997.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1773035272988,10.5946125,1997.7,1997.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1773035273190,7.88665252,1997.6,1997.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1773035273388,7.88665252,1997.5,1997.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773035273683,9.472,1997.7,1997.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773035273684,7.88665252,1997.4,1997.0,17.77208946]
["bitfinex-derivatives","ETHF0:USTF0",1773035273888,7.88704746,1997.3,1997.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773035274084,4.11514151,1997.6,1997.1,16.93085404]
["bitfinex-derivatives","ETHF0:USTF0",1773035274289,7.88787695,1997.5,1997.1,16.93085404]
["bitfinex-derivatives","ETHF0:USTF0",1773035274490,7.88661303,1997.4,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035274692,5.17666643,1997.8,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035274882,7.88734369,1997.7,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035275193,17.36234369,1997.6,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035275393,7.88734369,1997.5,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035275592,7.88734369,1997.4,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035275793,9.475,1997.6,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035275989,7.88661303,1997.5,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035276188,7.88661303,1997.4,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035276494,7.88661303,1997.3,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035276697,4.11514151,1997.6,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035276894,7.88661303,1997.5,1997.1,16.93465854]
["bitfinex-derivatives","ETHF0:USTF0",1773035277092,6.17057929,1998.2,1997.1,17.18504854]
["bitfinex-derivatives","ETHF0:USTF0",1773035277295,6.17057929,1998.2,1997.3,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035277697,6.17057929,1998.2,1997.5,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035277888,6.17057929,1998.4,1997.6,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035278091,10.18827158,1998.4,1997.6,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035278597,9.478,1998.5,1997.6,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035279197,11.05607213,1998.4,1997.6,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035279892,11.05607213,1998.4,1997.5,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035280094,11.05607213,1998.4,1997.7,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035280290,11.0275089,1998.6,1997.7,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035281199,11.03275259,1998.5,1997.5,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035281397,11.03275259,1998.3,1997.2,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035281595,6.17057929,1998.4,1997.1,7.0218045]
["bitfinex-derivatives","ETHF0:USTF0",1773035281596,9.482,1998.2,1997.4,15.94081988]
["bitfinex-derivatives","ETHF0:USTF0",1773035281997,9.482,1998.2,1997.5,16.19116988]
["bitfinex-derivatives","ETHF0:USTF0",1773035282299,11.03427059,1998.3,1997.5,16.19116988]
["bitfinex-derivatives","ETHF0:USTF0",1773035282499,20.51627059,1998.3,1997.5,16.19116988]
["bitfinex-derivatives","ETHF0:USTF0",1773035282697,12.11097278,1998.2,1997.5,16.19116988]
["bitfinex-derivatives","ETHF0:USTF0",1773035283096,9.482,1998.3,1997.5,16.19116988]
["bitfinex-derivatives","ETHF0:USTF0",1773035283800,21.62438594,1998.3,1997.5,16.19116988]
["bitfinex-derivatives","ETHF0:USTF0",1773035284198,9.482,1998.3,1997.5,16.19116988]
["bitfinex-derivatives","ETHF0:USTF0",1773035285397,11.7818916,1998.6,1998.1,17.00497312]
["bitfinex-derivatives","ETHF0:USTF0",1773035285603,0.0047798,1998.6,1998.0,17.25525312]
["bitfinex-derivatives","ETHF0:USTF0",1773035285801,11.77780981,1999.0,1998.4,17.25519312]
["bitfinex-derivatives","ETHF0:USTF0",1773035286006,11.77780981,1999.1,1998.4,17.25519312]
["bitfinex-derivatives","ETHF0:USTF0",1773035286209,11.74277148,1999.4,1998.4,17.25519312]
["bitfinex-derivatives","ETHF0:USTF0",1773035286503,21.22377148,1999.4,1998.6,17.25518312]
["bitfinex-derivatives","ETHF0:USTF0",1773035286705,11.70858608,1999.3,1998.6,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773035286903,11.71351864,1999.3,1998.6,0.25486902]
["bitfinex-derivatives","ETHF0:USTF0",1773035287099,11.67346658,1999.2,1998.1,17.00497312]
["bitfinex-derivatives","ETHF0:USTF0",1773035287305,11.67346658,1999.0,1998.1,17.00497312]
["bitfinex-derivatives","ETHF0:USTF0",1773035287505,11.67346658,1998.8,1998.1,17.00497312]
["bitfinex-derivatives","ETHF0:USTF0",1773035288208,11.63867259,1998.9,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035289107,7.21050009,1998.8,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035289307,7.21050009,1998.7,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035289507,7.21050009,1998.6,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035289704,11.63867259,1998.9,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035289905,7.08329138,1998.8,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035290107,7.08329138,1998.7,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035290306,7.08329138,1998.6,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035290508,9.48,1999.0,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035290706,7.08705002,1998.9,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035290900,7.08705002,1998.8,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035291105,7.08705002,1998.7,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035291308,7.08705002,1998.6,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035291508,11.66685204,1998.9,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035291703,7.09184655,1998.8,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035292011,7.09184655,1998.7,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035292200,7.09184655,1998.6,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035292400,7.09184655,1998.5,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035292607,11.66685204,1998.9,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035292804,7.09598264,1998.8,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035293006,7.09598264,1998.7,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035293206,7.09598264,1998.6,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035293508,21.10383231,1999.0,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035293709,7.00235629,1998.9,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035293910,7.00235629,1998.8,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035294110,7.00235629,1998.7,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035294311,21.10383231,1999.0,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035294312,7.00235629,1998.6,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035294512,21.10383231,1999.0,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035294810,6.99475662,1998.9,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035295010,6.99475662,1998.8,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035295206,6.99475662,1998.7,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035295410,6.99475662,1998.6,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035295608,21.10383231,1999.0,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035295609,6.99475662,1998.5,1998.2,17.25523312]
["bitfinex-derivatives","ETHF0:USTF0",1773035295819,6.99549648,1998.4,1998.1,15.97243501]
["bitfinex-derivatives","ETHF0:USTF0",1773035296113,6.99549648,1998.3,1998.1,15.97243501]
["bitfinex-derivatives","ETHF0:USTF0",1773035296312,21.00787958,1998.8,1998.1,15.97243501]
["bitfinex-derivatives","ETHF0:USTF0",1773035296612,6.96150982,1998.7,1998.1,15.97243501]
["bitfinex-derivatives","ETHF0:USTF0",1773035296812,6.96150982,1998.6,1998.1,15.97243501]
["bitfinex-derivatives","ETHF0:USTF0",1773035297111,11.45075505,1999.0,1998.1,15.97243501]
["bitfinex-derivatives","ETHF0:USTF0",1773035297306,16.40581493,1998.9,1998.3,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035297613,18.37556998,1998.8,1998.3,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035297813,6.92481493,1998.7,1998.3,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035298013,6.92481493,1998.6,1998.3,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035298214,11.45075505,1998.8,1998.3,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035298411,5.1360313,1999.2,1998.3,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035298610,14.82053361,1999.3,1998.5,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035298807,14.50803673,1999.1,1998.3,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035299012,14.46749185,1999.2,1998.1,15.97243501]
["bitfinex-derivatives","ETHF0:USTF0",1773035299211,23.95049185,1999.1,1998.1,15.97243501]
["bitfinex-derivatives","ETHF0:USTF0",1773035299812,0.00493256,1999.3,1998.5,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035299813,14.47355593,1999.3,1998.5,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035300008,14.46862337,1999.2,1998.5,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035300415,14.46862337,1999.2,1998.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773035300720,18.03352169,1999.1,1998.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773035300919,15.53192169,1999.1,1998.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773035301122,15.51993942,1999.3,1998.4,16.21621691]
["bitfinex-derivatives","ETHF0:USTF0",1773035301317,9.487,1999.1,1998.4,16.21621691]
["bitfinex-derivatives","ETHF0:USTF0",1773035301518,9.488,1999.0,1998.4,16.21621691]
["bitfinex-derivatives","ETHF0:USTF0",1773035302411,0.00493256,1999.3,1998.4,16.21621691]
["bitfinex-derivatives","ETHF0:USTF0",1773035302609,9.49,1999.2,1998.4,16.21621691]
["bitfinex-derivatives","ETHF0:USTF0",1773035303718,0.00493256,1999.3,1998.4,16.21621691]
["bitfinex-derivatives","ETHF0:USTF0",1773035304320,15.34099661,2000.1,1999.0,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035304518,15.34099661,2000.1,1998.9,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1773035304519,24.83199661,2000.0,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035304818,9.491,1999.9,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035305123,15.32338941,2000.1,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035305317,9.491,2000.0,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035306019,9.491,1999.9,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035306224,15.22636871,1999.8,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035306519,9.491,1999.9,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035306719,11.9926,1999.9,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035306920,9.491,1999.9,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035307421,9.491,1999.8,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035308923,11.9926,1999.8,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035309723,2.5016,1999.7,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035310623,9.491,1999.8,1999.2,15.96598691]
["bitfinex-derivatives","ETHF0:USTF0",1773035311724,9.491,1999.8,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035312124,9.489,1999.7,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035313126,9.488,1999.8,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035313617,0.0062133,2000.1,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035313618,9.488,1999.9,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035314422,15.24223744,2000.1,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035314623,16.00385599,2000.0,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035314823,16.00385599,1999.9,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035315026,9.487,1999.9,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035315422,9.4922133,2000.1,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035315623,6.5178798,2000.0,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035315929,0.0062133,2000.1,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035316121,6.51779724,2000.0,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035316323,0.0062133,2000.1,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035316519,6.51597381,2000.0,1999.1,16.21613691]
["bitfinex-derivatives","ETHF0:USTF0",1773035316729,0.0062133,2000.1,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035316730,9.485,1999.9,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035316930,23.5478517,1999.9,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035318025,2.5016,1999.7,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035318426,2.5016,1999.6,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035318626,23.5478517,1999.9,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035319226,14.0628517,1999.9,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035319427,9.485,1999.8,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035319932,9.486,1999.9,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035320134,23.40826802,1999.9,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035320433,9.486,1999.9,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035320626,2.5016,1999.8,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035320823,13.92157424,1999.8,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035321026,2.5016,1999.6,1999.2,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035321225,23.35578543,1999.5,1998.9,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035321428,9.487,1999.4,1998.9,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035321731,0.0062133,2000.1,1999.3,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035322032,9.488,2000.3,1999.7,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035322223,16.222752,2000.4,1999.7,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035322423,16.222752,2000.2,1999.5,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035322623,16.222752,2000.0,1999.1,17.77758969]
["bitfinex-derivatives","ETHF0:USTF0",1773035322930,16.22767999,2000.0,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035323128,2.5016,1999.7,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035323322,9.491,1999.6,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035323729,16.222752,1999.8,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035323730,0.00492799,2000.0,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035323928,9.49792799,2000.0,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035324734,16.222752,1999.9,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035325126,9.49792799,2000.0,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035325127,18.724352,1999.6,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035325329,25.718752,1999.6,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035325629,9.496,1999.6,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035326029,2.5016,1999.4,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035326224,16.22767999,2000.0,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035326429,25.721752,1999.9,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035326934,16.222752,1999.8,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035327134,1.72171315,1999.6,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035327336,16.222752,1999.8,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035327535,1.72171315,1999.5,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035327931,16.222752,1999.8,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035328235,1.72171315,1999.5,1999.1,17.78166124]
["bitfinex-derivatives","ETHF0:USTF0",1773035328635,25.728752,1999.5,1998.9,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035329024,25.728752,1999.5,1998.9,16.96103896]
["bitfinex-derivatives","ETHF0:USTF0",1773035329025,9.506,1999.5,1998.9,16.96103896]
["bitfinex-derivatives","ETHF0:USTF0",1773035329225,25.728752,1999.5,1998.9,16.96103896]
["bitfinex-derivatives","ETHF0:USTF0",1773035329627,1.72171315,1999.1,1998.9,16.96597788]
["bitfinex-derivatives","ETHF0:USTF0",1773035330138,1.72171315,1999.0,1998.9,16.96597788]
["bitfinex-derivatives","ETHF0:USTF0",1773035330329,25.728752,1999.5,1998.9,16.96597788]
["bitfinex-derivatives","ETHF0:USTF0",1773035330530,25.728752,1999.5,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035330932,9.506,1999.5,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035331132,25.728752,1999.5,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035331332,16.222752,1999.5,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035331533,25.740752,1999.5,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035331734,9.519,1999.6,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035331932,6.27052003,1999.9,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035331933,22.49327203,1999.9,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035332132,9.521,1999.8,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035332336,25.743752,1999.8,1998.9,13.28393119]
["bitfinex-derivatives","ETHF0:USTF0",1773035332936,25.743752,1999.8,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035333732,16.222752,1999.7,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035333934,6.32440956,1999.6,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035334137,6.32440956,1999.5,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035334337,6.32440956,1999.4,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035334633,16.222752,1999.7,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035334935,22.55007616,1999.6,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035335133,6.32732416,1999.5,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035335334,16.222752,1999.6,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035335335,6.32732416,1999.4,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035335534,6.32732416,1999.3,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035335734,16.222752,1999.6,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035336037,9.544,1999.7,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035336228,9.545,1999.6,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035337034,25.767752,1999.6,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035337436,9.545,1999.6,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035337637,9.554,1999.6,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035339033,9.563,1999.6,1998.9,13.53409119]
["bitfinex-derivatives","ETHF0:USTF0",1773035339545,13.75770718,1999.9,1999.1,17.77759969]
["bitfinex-derivatives","ETHF0:USTF0",1773035339840,4.19070718,1999.9,1999.1,17.77759969]
["bitfinex-derivatives","ETHF0:USTF0",1773035340038,29.98693134,2000.0,1999.1,17.77759969]
["bitfinex-derivatives","ETHF0:USTF0",1773035340337,4.19517934,2000.0,1999.1,17.77759969]
["bitfinex-derivatives","ETHF0:USTF0",1773035340539,0.00492799,2000.0,1999.8,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035340743,16.222752,2000.2,1999.8,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035341239,25.800752,2000.2,1999.4,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035341443,16.222752,2000.1,1999.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1773035341641,16.22661571,2000.1,1999.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1773035342435,4.19025135,2000.3,1999.5,17.77754969]
["bitfinex-derivatives","ETHF0:USTF0",1773035342645,16.222752,2001.3,2000.1,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035342942,9.589,2001.5,1999.8,3.90718853]
["bitfinex-derivatives","ETHF0:USTF0",1773035342943,16.222752,2001.1,2000.3,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035343133,25.46567964,2001.0,2000.3,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035343340,15.87367964,2000.9,2000.3,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035343540,0.00456467,2000.9,2000.3,17.52744969]
["bitfinex-derivatives","ETHF0:USTF0",1773035344137,15.87367964,2000.7,2000.2,17.34275757]
["bitfinex-derivatives","ETHF0:USTF0",1773035344635,2.5,2000.7,2000.2,17.34275757]
["bitfinex-derivatives","ETHF0:USTF0",1773035344843,0.00456467,2000.9,2000.5,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035345041,7.96533605,2000.9,2000.5,17.23362508]
["bitfinex-derivatives","ETHF0:USTF0",1773035345637,7.59173774,2000.9,2000.7,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035345842,3.91461885,2000.9,2000.7,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035346143,9.614,2001.3,2000.7,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035346343,9.616,2001.2,2000.7,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035346649,12.116,2001.2,2000.7,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035346840,9.616,2001.2,2000.7,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035347143,5.84061886,2001.1,2000.7,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035347341,15.87813066,2001.3,2000.8,17.47857482]
["bitfinex-derivatives","ETHF0:USTF0",1773035347547,3.34061886,2001.1,2000.5,17.23362508]
["bitfinex-derivatives","ETHF0:USTF0",1773035347839,15.87367964,2000.9,2000.5,0.00498026]
["bitfinex-derivatives","ETHF0:USTF0",1773035348141,3.34061886,2001.1,2000.6,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035348346,15.87813066,2001.3,2000.6,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035348538,9.632,2001.2,2000.6,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035348740,30.86386011,2001.2,2000.6,17.22864482]
["bitfinex-derivatives","ETHF0:USTF0",1773035348939,17.89124125,2001.1,2000.5,0.00498026]
["bitfinex-derivatives","ETHF0:USTF0",1773035349240,9.638,2001.1,2000.6,18.41887062]
["bitfinex-derivatives","ETHF0:USTF0",1773035349440,27.53569227,2001.3,2000.6,18.41887062]
["bitfinex-derivatives","ETHF0:USTF0",1773035349645,3.34061886,2001.2,2000.6,18.41887062]
["bitfinex-derivatives","ETHF0:USTF0",1773035350540,17.89124125,2002.0,2001.2,18.41879062]
["bitfinex-derivatives","ETHF0:USTF0",1773035350749,17.89124125,2002.7,2001.7,22.31716208]
["bitfinex-derivatives","ETHF0:USTF0",1773035350939,17.89124125,2002.5,2001.8,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035351146,27.54324125,2002.5,2001.8,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035351547,27.54957306,2002.5,2001.8,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035351743,21.23186011,2002.4,2001.8,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035352852,17.89124125,2002.2,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773035353050,17.89124125,2002.2,2001.7,18.41873062]
["bitfinex-derivatives","ETHF0:USTF0",1773035353452,17.89124125,2002.0,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773035354054,17.89124125,2002.0,2001.5,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1773035354353,3.34061886,2001.9,2001.6,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035354744,17.89124125,2002.2,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773035354950,3.34061886,2002.4,2001.7,22.31716208]
["bitfinex-derivatives","ETHF0:USTF0",1773035355146,3.34061886,2002.4,2001.9,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035356053,21.23186011,2002.4,2001.8,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1773035356553,3.34061886,2002.4,2001.7,18.41873062]
["bitfinex-derivatives","ETHF0:USTF0",1773035356759,21.23186011,2002.4,2001.7,18.41873062]
["bitfinex-derivatives","ETHF0:USTF0",1773035357359,21.23186011,2002.4,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773035359659,17.89124125,2002.4,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773035360056,17.89124125,2002.2,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773035360254,3.34061886,2002.3,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773035360255,17.89124125,2002.0,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773035360856,17.86622875,2002.0,2001.4,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035361057,3.34061886,2001.9,2001.4,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035361260,3.1440564,2001.9,2001.5,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035361454,9.722,2002.1,2001.5,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035361753,3.1440564,2002.0,2001.5,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035361953,17.89124125,2002.4,2001.8,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035362151,9.738,2002.3,2001.8,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035362553,27.62924125,2002.3,2001.8,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035362750,17.89124125,2002.3,2001.8,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035362959,17.89757306,2002.5,2001.8,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035364160,17.89757306,2002.5,2002.0,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035364360,17.89757306,2002.5,2002.0,18.17283993]
["bitfinex-derivatives","ETHF0:USTF0",1773035364561,17.89757306,2002.5,2002.0,0.00392931]
["bitfinex-derivatives","ETHF0:USTF0",1773035364764,17.89757306,2002.5,2002.0,18.17283993]
["bitfinex-derivatives","ETHF0:USTF0",1773035365158,0.00633181,2002.5,2002.0,18.17283993]
["bitfinex-derivatives","ETHF0:USTF0",1773035365364,9.766,2002.6,2002.0,18.17283993]
["bitfinex-derivatives","ETHF0:USTF0",1773035365663,9.767,2002.6,2002.0,18.17283993]
["bitfinex-derivatives","ETHF0:USTF0",1773035365858,9.769,2002.8,2002.0,18.17283993]
["bitfinex-derivatives","ETHF0:USTF0",1773035366255,0.00394426,2002.8,2002.2,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035366454,0.00394426,2002.8,2002.3,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035367056,17.89124125,2003.1,2002.3,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035367254,27.67024125,2003.1,2002.3,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035367555,17.89124125,2003.0,2002.3,18.16891062]
["bitfinex-derivatives","ETHF0:USTF0",1773035367761,17.89124125,2003.0,2002.1,18.41868062]
["bitfinex-derivatives","ETHF0:USTF0",1773035368163,17.89607414,2003.0,2002.1,18.41868062]
["bitfinex-derivatives","ETHF0:USTF0",1773035370462,9.802,2002.9,2002.1,22.31711208]
["bitfinex-derivatives","ETHF0:USTF0",1773035370659,17.89124125,2002.9,2002.1,22.31711208]
["bitfinex-derivatives","ETHF0:USTF0",1773035371461,9.80783289,2003.0,2002.1,22.31711208]
["bitfinex-derivatives","ETHF0:USTF0",1773035372768,0.00483289,2003.0,2002.1,22.31711208]
["bitfinex-derivatives","ETHF0:USTF0",1773035373666,16.70676125,2002.9,2002.1,18.41868062]
["bitfinex-derivatives","ETHF0:USTF0",1773035373866,16.70676125,2002.9,2002.2,24.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1773035374069,16.70676125,2002.7,2002.2,24.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1773035374260,16.70676125,2002.7,2002.2,7.27372945]
["bitfinex-derivatives","ETHF0:USTF0",1773035374465,16.70676125,2002.7,2002.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1773035374968,16.70676125,2002.7,2002.1,17.35490106]
["bitfinex-derivatives","ETHF0:USTF0",1773035375169,9.829,2002.9,2002.1,17.35490106]
["bitfinex-derivatives","ETHF0:USTF0",1773035375365,0.00483289,2003.0,2002.1,17.35490106]
["bitfinex-derivatives","ETHF0:USTF0",1773035375572,0.00483289,2003.0,2002.1,21.25333252]
["bitfinex-derivatives","ETHF0:USTF0",1773035376065,16.70676125,2003.5,2002.9,17.35480106]
["bitfinex-derivatives","ETHF0:USTF0",1773035376466,16.70676125,2004.3,2003.1,17.35478106]
["bitfinex-derivatives","ETHF0:USTF0",1773035376766,0.9170094,2004.4,2003.2,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035376767,16.70676125,2004.1,2003.2,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035376967,16.70676125,2004.8,2003.6,3.89843146]
["bitfinex-derivatives","ETHF0:USTF0",1773035377168,16.70676125,2004.8,2003.9,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035377666,9.842,2004.7,2003.9,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035377973,16.70676125,2005.1,2004.1,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035378171,10.3228135,2006.1,2003.9,0.0035831]
["bitfinex-derivatives","ETHF0:USTF0",1773035378172,26.55076125,2005.3,2004.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035378465,16.70676125,2005.3,2004.5,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035378665,16.70676125,2005.3,2004.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035378867,16.70676125,2005.3,2004.5,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1773035378868,16.70676125,2005.6,2004.7,17.35458106]
["bitfinex-derivatives","ETHF0:USTF0",1773035379071,16.71218065,2005.6,2004.7,17.35458106]
["bitfinex-derivatives","ETHF0:USTF0",1773035379275,9.8534194,2005.6,2004.9,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035379472,9.85,2006.1,2005.1,21.00356252]
["bitfinex-derivatives","ETHF0:USTF0",1773035379667,16.70676125,2006.0,2005.2,17.35451106]
["bitfinex-derivatives","ETHF0:USTF0",1773035380069,16.70676125,2006.6,2005.2,17.35451106]
["bitfinex-derivatives","ETHF0:USTF0",1773035380374,16.71146811,2006.6,2005.5,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035380564,16.71146811,2006.6,2005.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035381476,16.70676125,2006.5,2005.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035381670,9.857,2006.4,2005.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035382273,16.70676125,2006.5,2005.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035382474,26.56676125,2006.5,2005.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035382976,0.00470686,2006.6,2005.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035383175,0.00470686,2006.6,2005.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035383576,16.71146811,2006.6,2005.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035384374,0.00470686,2006.6,2006.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035384574,16.71146811,2006.6,2006.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035385472,0.00470686,2006.6,2006.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035386271,12.33854637,2008.4,2005.9,0.22436111]
["bitfinex-derivatives","ETHF0:USTF0",1773035386272,16.70676125,2008.1,2006.7,17.35433106]
["bitfinex-derivatives","ETHF0:USTF0",1773035386470,16.70676125,2008.1,2006.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035386770,16.70676125,2007.7,2006.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035386976,16.70676125,2007.8,2006.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035387279,16.70676125,2007.6,2006.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035387675,9.821,2007.6,2006.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035387875,26.52776125,2007.6,2006.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035388674,0.00582009,2007.8,2006.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035388874,0.00582009,2007.8,2006.6,21.00356252]
["bitfinex-derivatives","ETHF0:USTF0",1773035389075,0.00582009,2007.8,2007.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035389376,16.71258134,2007.8,2007.0,17.10952932]
["bitfinex-derivatives","ETHF0:USTF0",1773035389576,9.834,2007.7,2007.0,17.10952932]
["bitfinex-derivatives","ETHF0:USTF0",1773035389777,16.70676125,2007.6,2007.0,17.10952932]
["bitfinex-derivatives","ETHF0:USTF0",1773035390077,16.71920093,2009.2,2007.5,17.35423106]
["bitfinex-derivatives","ETHF0:USTF0",1773035390271,16.71920093,2009.2,2007.7,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035390474,20.61763239,2009.2,2007.7,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035390779,16.70676125,2008.8,2007.7,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035390978,16.71137433,2008.8,2007.7,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035391177,16.71137433,2008.8,2007.0,3.90282972]
["bitfinex-derivatives","ETHF0:USTF0",1773035391178,16.71137433,2008.8,2007.2,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035391377,16.70676125,2008.6,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773035391580,16.70676125,2008.6,2007.4,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035391873,16.70676125,2008.4,2007.4,21.00356252]
["bitfinex-derivatives","ETHF0:USTF0",1773035392174,16.70676125,2008.4,2007.4,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035392576,16.70676125,2008.2,2007.3,17.35425106]
["bitfinex-derivatives","ETHF0:USTF0",1773035392775,0.00461308,2008.8,2007.5,17.35423106]
["bitfinex-derivatives","ETHF0:USTF0",1773035392974,0.93373961,2010.8,2007.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1773035392975,9.863,2010.2,2008.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035393172,16.70676125,2010.0,2009.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035393373,16.70676125,2009.8,2009.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035393578,6.107,2011.1,2009.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035393579,20.60519271,2010.9,2009.2,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035393781,16.70676125,2010.3,2009.2,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035393975,0.00468985,2010.3,2009.4,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035394175,0.66817323,2012.0,2009.4,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035394382,17.37493448,2012.0,2010.3,17.35388106]
["bitfinex-derivatives","ETHF0:USTF0",1773035394676,17.37493448,2012.0,2009.5,13.26379707]
["bitfinex-derivatives","ETHF0:USTF0",1773035394677,16.70676125,2011.2,2009.7,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035394875,9.814,2011.1,2009.7,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035395177,0.00620266,2011.1,2009.9,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035395377,16.70676125,2011.5,2010.2,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035395575,16.70676125,2011.8,2010.5,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035395775,16.70676125,2011.6,2010.5,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035395979,16.70676125,2011.5,2010.5,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035396375,16.70676125,2011.3,2010.5,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035396579,0.00646256,2011.5,2010.2,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035396776,16.71322381,2011.5,2010.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035396981,9.841,2011.4,2010.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035397179,16.70676125,2011.4,2010.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035397488,16.70676125,2011.1,2010.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035397673,9.851,2011.0,2010.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035397977,26.55776125,2011.0,2010.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035398182,16.70676125,2010.9,2010.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035398383,9.86,2010.8,2010.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035398583,9.862,2010.7,2010.0,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035398781,6.77017323,2012.0,2009.2,0.00503731]
["bitfinex-derivatives","ETHF0:USTF0",1773035398782,16.70676125,2013.6,2012.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1773035398978,5.14330614,2014.3,2012.1,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035398979,14.59010531,2013.2,2012.1,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035399178,9.869,2013.3,2012.1,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035399380,14.49015509,2013.7,2012.1,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035399677,0.00431892,2013.7,2012.3,17.35363106]
["bitfinex-derivatives","ETHF0:USTF0",1773035399881,14.49885973,2013.7,2012.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035400078,0.0151056,2013.7,2012.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035400274,0.0151056,2013.7,2012.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035400275,15.2270792,2013.6,2012.6,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035400481,15.2270792,2013.6,2012.4,5.61232524]
["bitfinex-derivatives","ETHF0:USTF0",1773035400482,15.21629252,2013.5,2012.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035400684,0.01078668,2013.6,2012.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035400979,0.00431892,2013.7,2012.3,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035401185,0.01078668,2013.5,2012.5,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035401380,13.996814,2013.5,2012.5,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035401683,13.98602732,2013.1,2012.1,17.11101056]
["bitfinex-derivatives","ETHF0:USTF0",1773035401980,13.58410732,2013.1,2012.1,17.11101056]
["bitfinex-derivatives","ETHF0:USTF0",1773035402175,9.87178668,2013.0,2012.1,17.11101056]
["bitfinex-derivatives","ETHF0:USTF0",1773035402574,11.76670685,2012.8,2012.1,17.11101056]
["bitfinex-derivatives","ETHF0:USTF0",1773035402779,13.86891638,2012.8,2011.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035403076,0.01078668,2012.7,2011.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035403275,9.886,2012.6,2011.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035403680,0.01078668,2012.5,2011.8,17.10513106]
["bitfinex-derivatives","ETHF0:USTF0",1773035403878,13.66940479,2012.8,2011.8,17.11085146]
["bitfinex-derivatives","ETHF0:USTF0",1773035404080,13.65861811,2012.6,2011.8,0.0057204]
["bitfinex-derivatives","ETHF0:USTF0",1773035404275,13.56757717,2012.3,2010.9,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035404473,13.56757717,2012.2,2010.9,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035404678,13.63055601,2011.8,2010.2,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035404885,5.14330614,2012.0,2010.2,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035404886,13.63055601,2011.6,2010.2,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035405285,13.51902405,2011.5,2010.2,15.77370238]
["bitfinex-derivatives","ETHF0:USTF0",1773035405583,9.939,2011.4,2010.2,15.77370238]
["bitfinex-derivatives","ETHF0:USTF0",1773035405786,13.51686973,2011.4,2010.2,15.77370238]
["bitfinex-derivatives","ETHF0:USTF0",1773035405982,9.947,2011.3,2010.2,15.77370238]
["bitfinex-derivatives","ETHF0:USTF0",1773035406184,13.51686973,2011.4,2010.2,15.77370238]
["bitfinex-derivatives","ETHF0:USTF0",1773035406185,9.95,2011.2,2010.2,15.77370238]
["bitfinex-derivatives","ETHF0:USTF0",1773035406583,13.51686973,2011.4,2010.4,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035406786,9.961,2011.3,2010.6,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035407183,0.0050933,2011.6,2010.6,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035407383,0.0050933,2011.6,2010.8,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035407583,0.0050933,2011.6,2011.0,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035408685,11.77180015,2011.6,2011.0,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035408989,0.0050933,2011.6,2011.0,15.76981549]
["bitfinex-derivatives","ETHF0:USTF0",1773035409187,9.997,2012.5,2011.2,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035409387,13.02262541,2012.6,2011.6,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035409584,10.002,2012.5,2011.6,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035409780,13.02262541,2012.6,2011.6,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035409981,10.006,2012.4,2011.6,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035410179,10.01511536,2012.4,2011.6,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035410382,10.01511536,2012.4,2011.3,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1773035410383,0.00511536,2012.4,2011.8,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035410588,0.00511536,2012.4,2011.8,15.0656936]
["bitfinex-derivatives","ETHF0:USTF0",1773035411186,11.76670685,2012.2,2011.8,15.0656936]
["bitfinex-derivatives","ETHF0:USTF0",1773035411388,0.00511536,2012.4,2012.0,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035411685,10.022,2012.7,2012.0,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035411883,10.025,2013.0,2012.0,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035412084,12.65303596,2013.3,2012.0,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035412387,10.029,2013.2,2012.0,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035412690,12.53652405,2013.1,2012.0,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035412891,10.033,2013.0,2012.0,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035413087,10.033,2012.9,2012.0,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035413285,10.033,2012.9,2012.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1773035413488,10.033,2012.9,2012.2,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035413684,12.47316632,2013.2,2012.2,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035413888,11.76670685,2012.9,2012.2,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035414187,10.04,2012.9,2012.2,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035414393,11.76670685,2012.7,2012.2,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035414588,10.042,2012.7,2012.2,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035414789,0.00559315,2013.2,2012.4,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035415386,10.046,2013.1,2012.4,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035415592,10.047,2013.0,2012.4,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035415792,10.048,2013.0,2012.4,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035415992,0.00559315,2013.2,2012.4,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035416293,10.05559315,2013.2,2012.6,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035416892,10.05559315,2013.2,2012.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1773035417088,26.19575592,2013.2,2012.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1773035417293,16.14016277,2013.1,2012.3,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035417685,0.00559315,2013.2,2012.5,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035417995,0.00559315,2013.2,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773035418190,0.00559315,2013.2,2012.4,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035418695,16.14575592,2013.2,2012.4,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035419292,16.14575592,2013.2,2012.1,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035419692,0.00559315,2013.2,2012.3,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035419893,10.06,2013.1,2012.3,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035420295,26.20016277,2013.1,2012.3,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035420793,16.14016277,2013.0,2012.3,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035420992,10.063,2012.9,2012.3,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035421293,10.065,2012.8,2012.3,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035421592,10.04115035,2012.7,2012.3,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035422989,26.18131312,2012.7,2012.0,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035423497,26.21116277,2012.6,2011.8,15.0656936]
["bitfinex-derivatives","ETHF0:USTF0",1773035423700,26.21116277,2012.5,2011.8,15.0656936]
["bitfinex-derivatives","ETHF0:USTF0",1773035423898,26.21216277,2012.4,2011.8,0.00447502]
["bitfinex-derivatives","ETHF0:USTF0",1773035424097,26.21216277,2012.3,2011.8,0.00447502]
["bitfinex-derivatives","ETHF0:USTF0",1773035424299,16.14016277,2012.3,2011.8,15.0656936]
["bitfinex-derivatives","ETHF0:USTF0",1773035424597,10.074,2012.2,2011.8,15.0656936]
["bitfinex-derivatives","ETHF0:USTF0",1773035424800,10.074,2012.1,2011.8,15.0656936]
["bitfinex-derivatives","ETHF0:USTF0",1773035425099,10.074,2012.1,2011.8,0.00447502]
["bitfinex-derivatives","ETHF0:USTF0",1773035425299,16.14016277,2012.5,2011.8,0.00447502]
["bitfinex-derivatives","ETHF0:USTF0",1773035425499,26.21516277,2012.4,2011.8,0.00447502]
["bitfinex-derivatives","ETHF0:USTF0",1773035425699,26.21616277,2012.3,2011.8,0.00447502]
["bitfinex-derivatives","ETHF0:USTF0",1773035426097,16.14016277,2012.2,2010.5,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035426299,26.21716277,2012.1,2010.5,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035426594,10.078,2012.0,2011.2,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035426798,26.21816277,2012.0,2011.2,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035426992,26.21816277,2012.0,2011.2,15.06642219]
["bitfinex-derivatives","ETHF0:USTF0",1773035427191,16.14016277,2011.9,2011.2,15.06642219]
["bitfinex-derivatives","ETHF0:USTF0",1773035427397,10.079,2011.8,2011.2,15.06642219]
["bitfinex-derivatives","ETHF0:USTF0",1773035427592,26.21916277,2011.7,2010.9,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035427796,16.14016277,2012.5,2011.2,15.30985858]
["bitfinex-derivatives","ETHF0:USTF0",1773035427997,16.14016277,2012.3,2011.2,15.30985858]
["bitfinex-derivatives","ETHF0:USTF0",1773035428201,16.14016277,2012.8,2011.7,15.30978858]
["bitfinex-derivatives","ETHF0:USTF0",1773035428494,10.082,2013.1,2012.6,15.30968858]
["bitfinex-derivatives","ETHF0:USTF0",1773035428696,10.082,2013.0,2012.6,0.25252844]
["bitfinex-derivatives","ETHF0:USTF0",1773035428894,16.14016277,2013.0,2012.6,0.25252844]
["bitfinex-derivatives","ETHF0:USTF0",1773035429095,10.083,2012.9,2012.6,0.25252844]
["bitfinex-derivatives","ETHF0:USTF0",1773035429296,26.22316277,2012.9,2011.8,15.06121858]
["bitfinex-derivatives","ETHF0:USTF0",1773035429499,10.084,2012.8,2012.0,15.30975858]
["bitfinex-derivatives","ETHF0:USTF0",1773035429702,10.085,2012.8,2012.0,15.30975858]
["bitfinex-derivatives","ETHF0:USTF0",1773035430097,26.22516277,2012.8,2012.0,15.30975858]
["bitfinex-derivatives","ETHF0:USTF0",1773035430399,26.22516277,2012.8,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035430400,10.085,2012.7,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035430601,10.085,2012.6,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035430804,16.14578144,2013.1,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035431202,10.086,2013.0,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035432002,10.087,2012.9,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035432196,16.14578144,2013.1,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035432400,10.087,2013.0,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035432602,10.087,2012.9,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035432803,10.087,2012.8,2012.0,15.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1773035433500,14.47357888,2012.7,2011.4,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035434005,14.47357888,2012.5,2011.4,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035434205,10.087,2012.4,2011.4,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035434501,14.47357888,2012.3,2011.4,0.00444761]
["bitfinex-derivatives","ETHF0:USTF0",1773035434699,14.47357888,2012.1,2011.4,0.00444761]
["bitfinex-derivatives","ETHF0:USTF0",1773035434895,14.47357888,2011.9,2011.4,0.00444761]
["bitfinex-derivatives","ETHF0:USTF0",1773035435102,14.47357888,2011.7,2010.8,14.88004678]
["bitfinex-derivatives","ETHF0:USTF0",1773035435300,10.087,2011.6,2010.8,14.88004678]
["bitfinex-derivatives","ETHF0:USTF0",1773035436007,10.09146499,2011.6,2010.8,14.88469879]
["bitfinex-derivatives","ETHF0:USTF0",1773035436607,24.56504387,2011.6,2010.8,13.88469879]
["bitfinex-derivatives","ETHF0:USTF0",1773035436801,0.00446499,2011.6,2010.8,14.13338879]
["bitfinex-derivatives","ETHF0:USTF0",1773035437004,10.088,2011.8,2010.8,14.13338879]
["bitfinex-derivatives","ETHF0:USTF0",1773035437205,14.47357888,2011.6,2010.8,14.13338879]
["bitfinex-derivatives","ETHF0:USTF0",1773035437510,10.088,2011.5,2010.8,14.13338879]
["bitfinex-derivatives","ETHF0:USTF0",1773035437702,24.56157888,2011.5,2010.8,14.13338879]
["bitfinex-derivatives","ETHF0:USTF0",1773035438001,24.56517625,2011.5,2010.8,14.13338879]
["bitfinex-derivatives","ETHF0:USTF0",1773035438302,14.47357888,2011.4,2010.8,0.00465201]
["bitfinex-derivatives","ETHF0:USTF0",1773035438502,14.47357888,2012.0,2010.8,14.88468879]
["bitfinex-derivatives","ETHF0:USTF0",1773035438708,14.47357888,2012.4,2011.4,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035439001,10.088,2012.3,2011.4,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035439397,14.47357888,2012.7,2012.0,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1773035439598,0.0053957,2012.7,2012.0,14.87988678]
["bitfinex-derivatives","ETHF0:USTF0",1773035439814,24.56057888,2013.1,2012.0,14.87988678]
["bitfinex-derivatives","ETHF0:USTF0",1773035440000,14.47357888,2013.1,2012.0,14.87988678]
["bitfinex-derivatives","ETHF0:USTF0",1773035440205,10.087,2013.5,2012.7,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035440402,14.47357888,2013.7,2012.7,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035440603,10.087,2013.6,2012.7,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035440807,14.47357888,2013.5,2012.7,14.63629573]
["bitfinex-derivatives","ETHF0:USTF0",1773035441003,10.087,2013.5,2012.7,14.63629573]
["bitfinex-derivatives","ETHF0:USTF0",1773035441308,0.00377832,2013.6,2013.1,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035441507,14.47357888,2014.4,2013.3,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035441707,10.087,2014.3,2013.3,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035441905,14.47357888,2014.2,2013.3,13.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035442106,14.47357888,2014.2,2012.8,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035442303,14.47357888,2014.1,2012.8,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035442499,14.47357888,2013.9,2012.8,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035442907,14.47357888,2013.7,2012.7,0.00493895]
["bitfinex-derivatives","ETHF0:USTF0",1773035443305,14.47357888,2013.5,2012.7,0.00493895]
["bitfinex-derivatives","ETHF0:USTF0",1773035443506,14.47357888,2013.3,2011.7,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1773035443710,10.085,2013.4,2011.7,14.87992678]
["bitfinex-derivatives","ETHF0:USTF0",1773035443711,14.47357888,2013.1,2011.7,14.87992678]
["bitfinex-derivatives","ETHF0:USTF0",1773035443905,14.47357888,2013.1,2011.7,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1773035444111,14.47357888,2012.9,2011.4,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035444306,10.083,2012.8,2011.4,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035444501,14.47357888,2012.7,2011.4,14.63515689]
["bitfinex-derivatives","ETHF0:USTF0",1773035444707,14.47357888,2012.6,2011.6,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035444909,10.083,2012.5,2011.6,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035445212,14.47912836,2012.6,2011.7,14.87993678]
["bitfinex-derivatives","ETHF0:USTF0",1773035446107,0.00554948,2012.6,2011.7,14.87993678]
["bitfinex-derivatives","ETHF0:USTF0",1773035446407,14.47357888,2013.2,2011.7,14.87993678]
["bitfinex-derivatives","ETHF0:USTF0",1773035446607,10.082,2013.1,2011.7,14.87993678]
["bitfinex-derivatives","ETHF0:USTF0",1773035446813,24.55557888,2013.1,2011.7,14.87993678]
["bitfinex-derivatives","ETHF0:USTF0",1773035447008,14.47357888,2013.1,2011.7,14.87993678]
["bitfinex-derivatives","ETHF0:USTF0",1773035447214,10.082,2013.0,2011.7,14.87993678]
["bitfinex-derivatives","ETHF0:USTF0",1773035447414,0.00585454,2013.0,2012.3,14.87985678]
["bitfinex-derivatives","ETHF0:USTF0",1773035448015,10.08585454,2013.0,2012.3,14.87985678]
["bitfinex-derivatives","ETHF0:USTF0",1773035449111,10.078,2013.4,2012.3,14.87985678]
["bitfinex-derivatives","ETHF0:USTF0",1773035449416,14.47357888,2013.3,2012.3,14.87985678]
["bitfinex-derivatives","ETHF0:USTF0",1773035449614,14.47357888,2013.1,2011.9,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035449815,14.47357888,2013.1,2012.1,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035450112,14.47357888,2012.9,2012.0,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035450307,14.47357888,2012.9,2011.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1773035450509,14.47357888,2012.9,2011.7,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035450709,14.47357888,2012.7,2011.7,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035451316,14.47357888,2013.0,2012.1,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035451615,10.076,2012.9,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035452012,14.47357888,2013.0,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035452208,10.075,2012.9,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035452416,14.47357888,2013.0,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035452617,10.075,2012.8,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035453016,14.47357888,2012.7,2012.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1773035453409,10.075,2012.6,2012.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1773035453614,14.47357888,2013.0,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035453821,24.54857888,2012.9,2012.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1773035454117,14.47357888,2012.8,2012.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1773035454316,24.54857888,2012.7,2012.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1773035454812,14.47357888,2013.0,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035455015,10.08027766,2013.1,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035455317,14.47357888,2013.0,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035456019,10.076,2012.9,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035456519,10.077,2012.9,2012.2,14.87987678]
["bitfinex-derivatives","ETHF0:USTF0",1773035456922,14.47357888,2013.6,2012.7,14.87980678]
["bitfinex-derivatives","ETHF0:USTF0",1773035457420,10.078,2013.5,2012.7,14.87980678]
["bitfinex-derivatives","ETHF0:USTF0",1773035458020,10.08385935,2013.5,2012.7,14.87980678]
["bitfinex-derivatives","ETHF0:USTF0",1773035458624,14.47357888,2013.4,2012.7,14.87980678]
["bitfinex-derivatives","ETHF0:USTF0",1773035458817,14.47357888,2013.4,2012.7,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773035459219,14.47357888,2013.4,2012.4,14.63135678]
["bitfinex-derivatives","ETHF0:USTF0",1773035459619,10.081,2013.3,2012.5,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035459814,24.55457888,2013.3,2012.5,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035460014,14.47357888,2013.3,2012.5,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035460219,10.081,2013.2,2012.5,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035460924,14.47357888,2013.3,2012.5,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035461126,10.083,2013.2,2012.5,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035461323,14.47943823,2013.5,2012.5,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035461524,0.00585935,2013.5,2012.5,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035461720,14.47943823,2013.5,2012.5,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035461922,0.00585935,2013.5,2013.0,14.87977678]
["bitfinex-derivatives","ETHF0:USTF0",1773035462117,14.47943823,2013.5,2013.0,0.16122954]
["bitfinex-derivatives","ETHF0:USTF0",1773035462322,14.47943823,2013.5,2012.4,14.87983678]
["bitfinex-derivatives","ETHF0:USTF0",1773035463324,10.087,2013.4,2012.4,14.88549275]
["bitfinex-derivatives","ETHF0:USTF0",1773035463525,14.02456146,2013.3,2012.4,14.88549275]
["bitfinex-derivatives","ETHF0:USTF0",1773035464223,14.02456146,2013.3,2012.4,0.00565597]
["bitfinex-derivatives","ETHF0:USTF0",1773035464927,14.02456146,2013.1,2012.4,0.00565597]
["bitfinex-derivatives","ETHF0:USTF0",1773035465128,14.02456146,2012.9,2012.4,0.00565597]
["bitfinex-derivatives","ETHF0:USTF0",1773035465332,14.02456146,2012.7,2011.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1773035465625,14.02456146,2012.5,2011.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1773035465831,24.11756146,2012.4,2011.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1773035466131,24.11756146,2012.3,2011.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1773035466431,10.094,2012.4,2011.8,15.05153578]
["bitfinex-derivatives","ETHF0:USTF0",1773035466729,10.095,2012.4,2011.8,15.05153578]
["bitfinex-derivatives","ETHF0:USTF0",1773035467623,10.098,2012.5,2011.8,15.05153578]
["bitfinex-derivatives","ETHF0:USTF0",1773035468524,24.12256146,2012.5,2011.8,15.05153578]
["bitfinex-derivatives","ETHF0:USTF0",1773035468828,10.102,2012.4,2011.8,15.05153578]
["bitfinex-derivatives","ETHF0:USTF0",1773035469030,10.102,2012.5,2011.8,15.05153578]
["bitfinex-derivatives","ETHF0:USTF0",1773035469532,13.58442712,2012.8,2011.8,15.05153578]
["bitfinex-derivatives","ETHF0:USTF0",1773035469728,10.104,2012.7,2011.8,15.05153578]
["bitfinex-derivatives","ETHF0:USTF0",1773035470128,13.58442712,2012.6,2011.8,15.05153578]
["bitfinex-derivatives","ETHF0:USTF0",1773035470531,23.69142712,2012.8,2012.3,14.65902056]
["bitfinex-derivatives","ETHF0:USTF0",1773035470827,10.107,2012.7,2012.3,14.65902056]
["bitfinex-derivatives","ETHF0:USTF0",1773035471028,10.109,2012.7,2012.3,14.65902056]
["bitfinex-derivatives","ETHF0:USTF0",1773035471627,23.69342712,2012.7,2012.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1773035472131,10.112,2012.6,2012.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1773035472329,10.113,2012.7,2012.3,14.65902056]
["bitfinex-derivatives","ETHF0:USTF0",1773035472530,10.114,2012.9,2012.3,14.65902056]
["bitfinex-derivatives","ETHF0:USTF0",1773035472732,13.58442712,2013.2,2012.3,14.65902056]
["bitfinex-derivatives","ETHF0:USTF0",1773035473031,0.00585935,2013.5,2012.8,14.65896056]
["bitfinex-derivatives","ETHF0:USTF0",1773035473533,10.117,2013.4,2012.8,14.65896056]
["bitfinex-derivatives","ETHF0:USTF0",1773035474431,13.59028647,2013.5,2012.8,14.65896056]
["bitfinex-derivatives","ETHF0:USTF0",1773035474634,0.00585935,2013.5,2012.8,14.65811686]
["bitfinex-derivatives","ETHF0:USTF0",1773035474927,23.70642712,2013.4,2012.8,0.2475963]
["bitfinex-derivatives","ETHF0:USTF0",1773035475122,13.58442712,2013.9,2012.8,14.65811686]
["bitfinex-derivatives","ETHF0:USTF0",1773035475329,13.58442712,2013.6,2012.8,14.65811686]
["bitfinex-derivatives","ETHF0:USTF0",1773035475530,10.124,2013.5,2012.5,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035475726,13.58442712,2013.4,2012.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1773035475928,13.58442712,2013.3,2012.4,14.65901056]
["bitfinex-derivatives","ETHF0:USTF0",1773035476129,0.00625181,2013.5,2012.2,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035476130,13.58442712,2013.1,2012.2,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035476335,10.126,2013.0,2012.2,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035476535,13.58442712,2012.9,2012.2,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035476738,23.71142712,2012.9,2012.2,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035478038,10.132,2012.8,2012.2,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035478233,10.133,2012.7,2012.2,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035479032,13.58442712,2013.2,2012.2,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035479239,13.58442712,2013.2,2012.3,14.65902056]
["bitfinex-derivatives","ETHF0:USTF0",1773035479438,10.137,2013.1,2012.3,14.65902056]
["bitfinex-derivatives","ETHF0:USTF0",1773035479634,13.58442712,2013.2,2012.3,14.65902056]
["bitfinex-derivatives","ETHF0:USTF0",1773035479836,13.58442712,2013.2,2012.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1773035480030,10.14,2013.1,2012.6,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035480436,13.58442712,2013.2,2012.6,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035480636,23.72642712,2013.2,2012.6,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035481136,10.144,2013.2,2012.6,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035481535,13.58442712,2013.4,2012.7,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773035481739,10.146,2013.3,2012.7,14.65897056]
["bitfinex-derivatives","ETHF0:USTF0",1773035482734,23.73042712,2013.3,2012.7,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773035482935,13.58442712,2013.2,2012.7,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773035483239,23.73742712,2013.1,2012.7,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773035483436,10.153,2013.0,2012.7,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773035483838,23.73742712,2013.0,2012.7,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773035484031,23.73742712,2013.0,2012.5,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035484236,13.55957376,2012.9,2012.1,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1773035484539,10.158,2012.8,2012.1,14.65904056]
["bitfinex-derivatives","ETHF0:USTF0",1773035484839,13.55957376,2012.9,2012.1,14.65904056]
["bitfinex-derivatives","ETHF0:USTF0",1773035485041,10.161,2012.8,2012.1,14.65904056]
["bitfinex-derivatives","ETHF0:USTF0",1773035485542,13.55957376,2012.9,2012.1,14.65904056]
["bitfinex-derivatives","ETHF0:USTF0",1773035485543,13.58442712,2013.3,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773035485740,13.58442712,2013.3,2012.6,14.65899056]
["bitfinex-derivatives","ETHF0:USTF0",1773035485940,10.165,2013.3,2012.6,14.65899056]
["bitfinex-derivatives","ETHF0:USTF0",1773035486244,13.58442712,2013.2,2012.6,14.65899056]
["bitfinex-derivatives","ETHF0:USTF0",1773035486440,10.167,2013.1,2012.6,14.65899056]
["bitfinex-derivatives","ETHF0:USTF0",1773035486635,23.75142712,2013.1,2012.6,14.65899056]
["bitfinex-derivatives","ETHF0:USTF0",1773035486837,10.17,2013.2,2012.6,14.65899056]
["bitfinex-derivatives","ETHF0:USTF0",1773035487033,13.58442712,2013.1,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773035487240,13.58442712,2013.1,2012.3,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035487437,10.172,2013.0,2012.2,14.65904056]
["bitfinex-derivatives","ETHF0:USTF0",1773035487638,13.58442712,2013.1,2012.2,14.65904056]
["bitfinex-derivatives","ETHF0:USTF0",1773035487943,10.174,2013.0,2012.2,14.65904056]
["bitfinex-derivatives","ETHF0:USTF0",1773035488142,10.175,2013.0,2012.2,14.65904056]
["bitfinex-derivatives","ETHF0:USTF0",1773035488342,10.177,2013.1,2012.5,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035488641,10.178,2013.1,2012.5,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035488843,10.178,2013.1,2012.7,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035489044,13.58442712,2013.0,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773035489341,13.58442712,2013.0,2012.1,14.41052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035490138,13.58442712,2013.0,2012.2,14.65904056]
["bitfinex-derivatives","ETHF0:USTF0",1773035490343,10.186,2012.9,2012.3,15.01052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035490545,13.58442712,2012.8,2012.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1773035490746,13.58442712,2012.8,2012.3,15.01052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035491146,10.19,2012.7,2012.3,15.01052056]
["bitfinex-derivatives","ETHF0:USTF0",1773035491448,23.77442712,2012.7,2012.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1773035492641,13.58442712,2013.2,2012.4,14.65901056]
["bitfinex-derivatives","ETHF0:USTF0",1773035492846,6.23279818,2013.5,2012.4,14.65901056]
["bitfinex-derivatives","ETHF0:USTF0",1773035492847,13.58442712,2013.0,2012.4,14.65901056]
["bitfinex-derivatives","ETHF0:USTF0",1773035493344,23.78442712,2013.0,2012.4,13.77730438]
["bitfinex-derivatives","ETHF0:USTF0",1773035493546,13.92634492,2013.2,2012.4,13.77730438]
["bitfinex-derivatives","ETHF0:USTF0",1773035493848,10.202,2013.1,2012.4,13.77730438]
["bitfinex-derivatives","ETHF0:USTF0",1773035494149,24.12834492,2013.1,2012.4,13.77730438]
["bitfinex-derivatives","ETHF0:USTF0",1773035495544,10.214,2013.0,2012.4,13.77730438]
["bitfinex-derivatives","ETHF0:USTF0",1773035495749,13.93259673,2013.5,2012.7,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035495948,13.92634492,2014.2,2013.3,13.75234102]
["bitfinex-derivatives","ETHF0:USTF0",1773035496140,4.14452894,2014.5,2013.3,0.22352664]
["bitfinex-derivatives","ETHF0:USTF0",1773035496141,13.92634492,2014.0,2013.3,0.22352664]
["bitfinex-derivatives","ETHF0:USTF0",1773035496344,13.92634492,2014.0,2012.9,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1773035496345,13.92634492,2013.8,2012.9,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1773035496544,13.92634492,2013.7,2012.9,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035496745,13.92634492,2013.7,2013.1,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035496945,13.93042339,2013.7,2013.1,13.53302966]
["bitfinex-derivatives","ETHF0:USTF0",1773035497148,0.00407847,2013.7,2013.1,13.53302966]
["bitfinex-derivatives","ETHF0:USTF0",1773035497550,0.00407847,2013.7,2013.3,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035498359,10.228,2013.9,2013.4,13.77718438]
["bitfinex-derivatives","ETHF0:USTF0",1773035498545,10.23,2014.0,2013.4,13.77718438]
["bitfinex-derivatives","ETHF0:USTF0",1773035498746,13.92634492,2014.6,2013.7,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035498953,13.92634492,2014.6,2013.6,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1773035498954,17.77658113,2014.5,2013.6,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1773035499154,13.92634492,2014.1,2013.3,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035499454,0.00631001,2014.1,2013.5,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035499648,0.00631001,2014.1,2013.7,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035500151,13.93265493,2014.1,2013.6,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1773035500454,24.16534492,2014.0,2013.6,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1773035500647,0.00631001,2014.1,2013.6,13.77715438]
["bitfinex-derivatives","ETHF0:USTF0",1773035500953,13.93265493,2014.1,2013.6,13.77715438]
["bitfinex-derivatives","ETHF0:USTF0",1773035501851,0.00631001,2014.1,2013.6,13.77715438]
["bitfinex-derivatives","ETHF0:USTF0",1773035502156,0.00631001,2014.1,2013.2,21.48881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035502157,13.92634492,2014.0,2013.2,21.48881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035502458,13.92634492,2013.6,2012.5,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035502643,13.92634492,2013.3,2012.3,14.12881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035502948,13.92634492,2013.1,2012.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1773035503247,13.92634492,2012.9,2012.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1773035503448,13.92634492,2012.9,2012.3,0.85280233]
["bitfinex-derivatives","ETHF0:USTF0",1773035503653,13.92634492,2013.4,2012.3,14.38161671]
["bitfinex-derivatives","ETHF0:USTF0",1773035503847,13.92634492,2013.2,2012.3,14.38161671]
["bitfinex-derivatives","ETHF0:USTF0",1773035504045,13.92634492,2013.2,2012.6,13.77728438]
["bitfinex-derivatives","ETHF0:USTF0",1773035504446,13.92634492,2013.2,2012.3,14.13312671]
["bitfinex-derivatives","ETHF0:USTF0",1773035504647,24.18434492,2013.1,2012.3,8.57631233]
["bitfinex-derivatives","ETHF0:USTF0",1773035504849,13.92634492,2013.4,2012.6,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035505554,13.92634492,2013.4,2012.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1773035506447,13.92634492,2013.3,2012.5,13.77729438]
["bitfinex-derivatives","ETHF0:USTF0",1773035507453,13.92634492,2013.3,2012.5,8.23348]
["bitfinex-derivatives","ETHF0:USTF0",1773035507653,13.92634492,2013.3,2012.5,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1773035508648,13.92634492,2013.1,2012.3,14.13312671]
["bitfinex-derivatives","ETHF0:USTF0",1773035508844,13.92634492,2012.8,2011.9,13.77736438]
["bitfinex-derivatives","ETHF0:USTF0",1773035509043,13.92634492,2013.1,2011.9,13.77736438]
["bitfinex-derivatives","ETHF0:USTF0",1773035509449,13.92634492,2012.8,2011.9,13.77736438]
["bitfinex-derivatives","ETHF0:USTF0",1773035509754,13.92634492,2012.6,2011.9,13.78087233]
["bitfinex-derivatives","ETHF0:USTF0",1773035509952,13.93170107,2012.6,2011.9,13.78087233]
["bitfinex-derivatives","ETHF0:USTF0",1773035510146,4.14452894,2013.2,2012.4,13.77729438]
["bitfinex-derivatives","ETHF0:USTF0",1773035510344,4.14452894,2013.2,2011.9,0.00350795]
["bitfinex-derivatives","ETHF0:USTF0",1773035510345,13.92634492,2013.8,2013.1,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1773035510548,10.285,2013.9,2013.1,13.77722438]
["bitfinex-derivatives","ETHF0:USTF0",1773035511248,24.22055915,2013.9,2013.1,13.77722438]
["bitfinex-derivatives","ETHF0:USTF0",1773035511553,13.92634492,2013.8,2013.1,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1773035511753,13.92634492,2013.8,2013.1,13.77722438]
["bitfinex-derivatives","ETHF0:USTF0",1773035511948,24.21734492,2013.8,2013.1,13.77722438]
["bitfinex-derivatives","ETHF0:USTF0",1773035513652,13.92634492,2013.8,2013.1,13.77722438]
["bitfinex-derivatives","ETHF0:USTF0",1773035513947,10.3,2013.7,2013.1,13.77722438]
["bitfinex-derivatives","ETHF0:USTF0",1773035514148,13.92634492,2013.6,2012.1,5.78553887]
["bitfinex-derivatives","ETHF0:USTF0",1773035514350,1.26130407,2012.1,2010.0,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035514550,1.26130407,2012.1,2009.6,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1773035514551,5.11154028,2010.6,2010.1,20.5218842]
["bitfinex-derivatives","ETHF0:USTF0",1773035514746,5.11154028,2010.6,2009.7,20.5218842]
["bitfinex-derivatives","ETHF0:USTF0",1773035514955,6.22576798,2010.8,2010.0,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035515252,7.24893461,2011.0,2010.0,13.53437405]
["bitfinex-derivatives","ETHF0:USTF0",1773035515450,7.24893461,2011.8,2010.6,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035515646,17.47993461,2011.8,2010.6,13.52881438]
["bitfinex-derivatives","ETHF0:USTF0",1773035515851,5.69023648,2012.1,2010.9,13.56456517]
["bitfinex-derivatives","ETHF0:USTF0",1773035516046,5.69023648,2011.9,2010.9,13.56456517]
["bitfinex-derivatives","ETHF0:USTF0",1773035516251,9.69622326,2011.9,2011.0,9.27972574]
["bitfinex-derivatives","ETHF0:USTF0",1773035516451,9.69622326,2011.9,2010.9,9.27972574]
["bitfinex-derivatives","ETHF0:USTF0",1773035516654,9.69622326,2011.9,2010.9,22.84429091]
["bitfinex-derivatives","ETHF0:USTF0",1773035517357,9.69622326,2011.9,2011.0,9.27972574]
["bitfinex-derivatives","ETHF0:USTF0",1773035518155,0.00612605,2011.9,2011.1,14.02596313]
["bitfinex-derivatives","ETHF0:USTF0",1773035518558,0.00612605,2011.9,2011.5,14.02596313]
["bitfinex-derivatives","ETHF0:USTF0",1773035518759,18.84865403,2012.5,2011.5,14.03021724]
["bitfinex-derivatives","ETHF0:USTF0",1773035518959,8.86679403,2013.6,2012.1,13.88439313]
["bitfinex-derivatives","ETHF0:USTF0",1773035519163,8.86679403,2013.6,2012.2,13.88439313]
["bitfinex-derivatives","ETHF0:USTF0",1773035519360,8.86679403,2013.6,2012.3,13.88439313]
["bitfinex-derivatives","ETHF0:USTF0",1773035519561,8.77518591,2013.5,2012.3,13.88439313]
["bitfinex-derivatives","ETHF0:USTF0",1773035519761,8.7789134,2013.5,2012.5,13.87218702]
["bitfinex-derivatives","ETHF0:USTF0",1773035519956,0.00372749,2013.5,2012.7,13.87218702]
["bitfinex-derivatives","ETHF0:USTF0",1773035520359,1.27839653,2012.8,2009.4,17.54705927]
["bitfinex-derivatives","ETHF0:USTF0",1773035520660,1.27839653,2011.2,2009.5,17.54705927]
["bitfinex-derivatives","ETHF0:USTF0",1773035520866,10.138,2011.6,2009.7,17.24930348]
["bitfinex-derivatives","ETHF0:USTF0",1773035521063,1.87390812,2011.6,2009.9,17.24930348]
["bitfinex-derivatives","ETHF0:USTF0",1773035521359,2.3562816,2011.6,2010.1,17.24930348]
["bitfinex-derivatives","ETHF0:USTF0",1773035521656,2.23187507,2013.3,2010.7,17.30940099]
["bitfinex-derivatives","ETHF0:USTF0",1773035521856,2.23187507,2012.6,2010.7,17.30940099]
["bitfinex-derivatives","ETHF0:USTF0",1773035522061,2.23187507,2012.2,2010.7,17.30940099]
["bitfinex-derivatives","ETHF0:USTF0",1773035522357,2.23187507,2012.2,2010.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1773035522553,2.23187507,2012.2,2010.8,17.30940099]
["bitfinex-derivatives","ETHF0:USTF0",1773035522759,2.23540373,2012.2,2010.8,17.30940099]
["bitfinex-derivatives","ETHF0:USTF0",1773035522958,0.00352866,2012.2,2011.0,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035523557,0.00352866,2012.2,2011.1,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035523754,1.86032701,2012.8,2011.3,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035523954,1.86032701,2013.6,2011.5,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035524154,1.69180778,2013.6,2012.3,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035524359,1.69180778,2013.6,2012.3,25.69001863]
["bitfinex-derivatives","ETHF0:USTF0",1773035524563,1.69180778,2013.6,2012.4,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035524957,1.69798913,2013.6,2012.4,17.597436]
["bitfinex-derivatives","ETHF0:USTF0",1773035525460,11.85198913,2013.6,2012.4,17.597436]
["bitfinex-derivatives","ETHF0:USTF0",1773035525761,1.90688113,2013.5,2009.5,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035525969,10.28861591,2011.7,2009.3,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035526258,5.14432263,2010.9,2009.3,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035526464,10.207,2010.8,2009.3,17.59301863]
["bitfinex-derivatives","ETHF0:USTF0",1773035526762,10.21168633,2010.8,2009.3,17.59804402]
["bitfinex-derivatives","ETHF0:USTF0",1773035526963,7.53619199,2010.7,2009.4,18.07592808]
["bitfinex-derivatives","ETHF0:USTF0",1773035527264,0.29557968,2010.4,2009.3,0.00502539]
["bitfinex-derivatives","ETHF0:USTF0",1773035527464,7.53619199,2010.3,2009.3,0.00502539]
["bitfinex-derivatives","ETHF0:USTF0",1773035527668,7.53619199,2010.2,2009.3,0.00502539]
["bitfinex-derivatives","ETHF0:USTF0",1773035527962,0.29557968,2010.4,2009.3,0.00502539]
["bitfinex-derivatives","ETHF0:USTF0",1773035528163,7.52638034,2010.3,2009.3,0.00502539]
["bitfinex-derivatives","ETHF0:USTF0",1773035528366,0.29557968,2010.4,2009.3,0.00502539]
["bitfinex-derivatives","ETHF0:USTF0",1773035528367,7.52638034,2010.2,2009.3,0.00502539]
["bitfinex-derivatives","ETHF0:USTF0",1773035528665,0.00468633,2010.8,2009.3,18.14577605]
["bitfinex-derivatives","ETHF0:USTF0",1773035528866,7.51530834,2010.7,2009.3,18.14577605]
["bitfinex-derivatives","ETHF0:USTF0",1773035529060,7.51530834,2010.6,2009.3,18.14577605]
["bitfinex-derivatives","ETHF0:USTF0",1773035529366,0.00468633,2010.8,2009.5,18.289926]
["bitfinex-derivatives","ETHF0:USTF0",1773035529566,7.50939943,2010.7,2009.5,18.289926]
["bitfinex-derivatives","ETHF0:USTF0",1773035529858,0.00468633,2010.8,2009.5,18.289926]
["bitfinex-derivatives","ETHF0:USTF0",1773035530063,0.00468633,2010.8,2009.6,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1773035530266,0.00468633,2010.8,2009.7,18.25945641]
["bitfinex-derivatives","ETHF0:USTF0",1773035530666,0.00468633,2010.8,2009.9,18.25945641]
["bitfinex-derivatives","ETHF0:USTF0",1773035530865,0.00468633,2010.8,2010.1,17.99550217]
["bitfinex-derivatives","ETHF0:USTF0",1773035531070,0.00468633,2010.8,2010.2,17.99550217]
["bitfinex-derivatives","ETHF0:USTF0",1773035531463,5.14432263,2011.9,2010.2,17.99550217]
["bitfinex-derivatives","ETHF0:USTF0",1773035531660,10.416,2012.0,2010.2,17.99550217]
["bitfinex-derivatives","ETHF0:USTF0",1773035531661,7.66726529,2011.8,2010.2,17.99550217]
["bitfinex-derivatives","ETHF0:USTF0",1773035531864,10.416,2012.0,2010.2,17.99550217]
["bitfinex-derivatives","ETHF0:USTF0",1773035531865,7.66726529,2011.7,2010.2,17.99550217]
["bitfinex-derivatives","ETHF0:USTF0",1773035532065,7.66726529,2011.6,2010.3,17.97489751]
["bitfinex-derivatives","ETHF0:USTF0",1773035532374,7.66726529,2011.5,2010.3,17.97489751]
["bitfinex-derivatives","ETHF0:USTF0",1773035532565,7.66726529,2011.4,2010.3,17.92537107]
["bitfinex-derivatives","ETHF0:USTF0",1773035532766,0.00598946,2011.6,2010.3,17.92537107]
["bitfinex-derivatives","ETHF0:USTF0",1773035532966,0.00598946,2011.6,2010.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1773035532967,7.67041382,2011.5,2010.5,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035533168,7.67041382,2011.4,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035533468,0.00598946,2011.6,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035533670,7.67023337,2011.5,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035533866,7.67023337,2011.4,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035534067,0.00598946,2011.6,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035534269,7.67023337,2011.5,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035534570,7.67023337,2011.4,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035534771,0.00598946,2011.6,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035535071,7.67151368,2011.5,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035535272,7.67151368,2011.4,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035535472,0.00598946,2011.6,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035535673,7.67353642,2011.5,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035535875,7.67353642,2011.4,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035536065,0.00598946,2011.6,2010.6,17.79499287]
["bitfinex-derivatives","ETHF0:USTF0",1773035536466,7.6736173,2011.5,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035536673,7.68791867,2011.6,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035536674,7.6736173,2011.4,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035536873,7.6736173,2011.3,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035537075,7.6736173,2011.2,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035537276,7.6736173,2011.1,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035537470,0.00598946,2011.6,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035537774,7.67891106,2011.5,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035537967,7.67891106,2011.4,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035538166,7.67891106,2011.3,2009.7,17.62775356]
["bitfinex-derivatives","ETHF0:USTF0",1773035538370,7.67891106,2011.2,2009.9,17.57605694]
["bitfinex-derivatives","ETHF0:USTF0",1773035538572,7.67891106,2011.1,2009.9,17.57605694]
["bitfinex-derivatives","ETHF0:USTF0",1773035538770,10.28861591,2010.8,2007.0,17.26970426]
["bitfinex-derivatives","ETHF0:USTF0",1773035538976,5.14622952,2009.3,2007.0,17.26970426]
["bitfinex-derivatives","ETHF0:USTF0",1773035539167,7.70240635,2009.0,2007.0,16.76920426]
["bitfinex-derivatives","ETHF0:USTF0",1773035539372,0.8377417,2008.8,2007.0,16.27160426]
["bitfinex-derivatives","ETHF0:USTF0",1773035539678,0.8377417,2008.6,2007.0,16.27160426]
["bitfinex-derivatives","ETHF0:USTF0",1773035539975,0.86547175,2008.4,2007.0,16.27577031]
["bitfinex-derivatives","ETHF0:USTF0",1773035540175,19.16438281,2008.3,2007.0,16.27577031]
["bitfinex-derivatives","ETHF0:USTF0",1773035540376,19.16438281,2008.3,2007.1,17.40578924]
["bitfinex-derivatives","ETHF0:USTF0",1773035540377,7.67891106,2008.2,2007.1,17.40578924]
["bitfinex-derivatives","ETHF0:USTF0",1773035540574,7.67891106,2008.1,2007.1,17.40578924]
["bitfinex-derivatives","ETHF0:USTF0",1773035540779,7.67891106,2008.0,2007.1,17.40578924]
["bitfinex-derivatives","ETHF0:USTF0",1773035540976,7.67891106,2007.9,2007.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1773035541170,0.81448357,2007.9,2007.1,0.46923468]
["bitfinex-derivatives","ETHF0:USTF0",1773035541367,0.34524889,2007.7,2006.4,16.93997785]
["bitfinex-derivatives","ETHF0:USTF0",1773035541572,7.9845125,2007.6,2006.4,16.93997785]
["bitfinex-derivatives","ETHF0:USTF0",1773035541772,18.65949035,2007.5,2006.4,16.93997785]
["bitfinex-derivatives","ETHF0:USTF0",1773035541974,18.66249035,2007.4,2006.4,16.93997785]
["bitfinex-derivatives","ETHF0:USTF0",1773035542174,18.66249035,2007.4,2004.6,5.14622952]
["bitfinex-derivatives","ETHF0:USTF0",1773035542175,0.26119257,2008.6,2006.6,16.92886867]
["bitfinex-derivatives","ETHF0:USTF0",1773035542372,0.26119257,2008.6,2006.7,16.92886867]
["bitfinex-derivatives","ETHF0:USTF0",1773035545487,0.0061595,2008.6,2006.7,16.92886867]
["bitfinex-derivatives","ETHF0:USTF0",1773035545683,0.0061595,2008.6,2006.7,17.17805867]
["bitfinex-derivatives","ETHF0:USTF0",1773035545886,0.0061595,2008.6,2007.2,16.48348705]
["bitfinex-derivatives","ETHF0:USTF0",1773035546086,0.0061595,2008.6,2007.4,16.48348705]
["bitfinex-derivatives","ETHF0:USTF0",1773035547288,1.01080911,2009.4,2007.4,16.48348705]
["bitfinex-derivatives","ETHF0:USTF0",1773035547687,1.01080911,2009.4,2007.6,16.4361944]
["bitfinex-derivatives","ETHF0:USTF0",1773035548187,1.01474895,2009.4,2007.6,16.4361944]
["bitfinex-derivatives","ETHF0:USTF0",1773035548794,1.01474895,2009.4,2007.6,15.4361944]
["bitfinex-derivatives","ETHF0:USTF0",1773035549289,1.01474895,2009.4,2007.8,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035549489,0.00393984,2009.4,2007.9,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035549886,0.00393984,2009.4,2008.1,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035550086,0.00393984,2009.4,2008.1,16.43511006]
["bitfinex-derivatives","ETHF0:USTF0",1773035550487,6.11758658,2010.1,2008.1,16.43511006]
["bitfinex-derivatives","ETHF0:USTF0",1773035550488,1.71035019,2011.1,2008.9,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1773035550687,1.71035019,2011.1,2009.1,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035551489,1.71457384,2011.1,2009.1,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035551686,1.71457384,2011.1,2009.3,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035551996,1.71457384,2011.1,2009.3,24.92478684]
["bitfinex-derivatives","ETHF0:USTF0",1773035552186,1.71457384,2011.1,2009.4,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035554294,1.8763903,2010.9,2009.4,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035554595,0.00422365,2011.1,2009.4,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035554797,7.42459905,2011.0,2009.4,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035554994,7.42459905,2010.9,2009.4,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035555297,7.43926318,2010.8,2009.4,16.67863684]
["bitfinex-derivatives","ETHF0:USTF0",1773035555593,0.00422365,2011.1,2009.4,16.67863684]
["bitfinex-derivatives","ETHF0:USTF0",1773035555796,7.43926318,2011.0,2009.4,16.67863684]
["bitfinex-derivatives","ETHF0:USTF0",1773035555991,7.43926318,2010.9,2009.4,16.67863684]
["bitfinex-derivatives","ETHF0:USTF0",1773035556193,9.07604823,2010.8,2009.4,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035556391,7.43926318,2010.7,2009.4,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035556587,1.63678505,2010.5,2009.4,16.42978684]
["bitfinex-derivatives","ETHF0:USTF0",1773035556790,1.63678505,2010.3,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035556989,9.46296234,2010.2,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035557192,1.88872947,2010.0,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035557392,9.32799265,2009.9,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035557693,7.43926318,2009.8,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035558090,1.90362944,2010.2,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035558290,7.44110942,2010.1,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035558592,7.44110942,2010.0,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035558792,7.44110942,2009.9,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035558996,1.8024353,2010.1,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035559196,7.44172852,2010.0,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035559398,10.631,2010.3,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035559596,7.44166878,2010.2,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035559798,7.44166878,2010.1,2008.6,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035560100,7.44166878,2010.0,2008.8,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035560394,8.97736714,2009.9,2008.8,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035560595,8.97736714,2009.8,2008.8,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035560798,7.42625296,2009.7,2008.8,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035561295,8.85565443,2009.6,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035561501,7.42625296,2009.5,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035562096,15.18778135,2010.7,2008.9,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035562298,10.28861591,2011.3,2009.0,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035562299,15.18778135,2010.5,2009.0,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035562503,10.631,2010.4,2009.0,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035562802,15.18778135,2010.3,2009.0,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035563002,15.19252195,2010.3,2009.0,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035566003,15.19252195,2010.3,2008.5,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035567905,15.27914848,2010.3,2008.5,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035568102,15.18778135,2010.1,2008.5,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035568504,0.09136713,2010.3,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035568505,15.18778135,2009.9,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035568705,15.18778135,2009.7,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035568905,15.18778135,2009.5,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035569105,15.18778135,2009.3,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035569406,15.18778135,2009.4,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035569601,15.18778135,2009.2,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035569802,15.18778135,2009.1,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035572104,4.12526274,2009.0,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035572406,19.31304409,2009.0,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035573005,4.12526274,2008.9,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035573396,4.12526274,2009.0,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035573604,4.12526274,2008.9,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035573804,14.74226274,2008.9,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035574107,6.86438243,2008.8,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035574298,6.86438243,2008.7,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035574504,6.86438243,2008.6,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035574707,4.1297724,2008.8,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035574907,10.99985531,2008.8,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035575208,6.87008291,2008.7,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035576204,10.99985531,2008.8,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035576404,6.87008291,2008.7,2008.2,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035576603,1.05523636,2010.2,2010.0,0.51756344]
["bitfinex-derivatives","ETHF0:USTF0",1773035576911,21.46552463,2011.6,2010.6,0.03400858]
["bitfinex-derivatives","ETHF0:USTF0",1773035577104,15.72421889,2011.9,2010.8,0.03400858]
["bitfinex-derivatives","ETHF0:USTF0",1773035577604,15.18778135,2011.7,2011.4,4.00000585]
["bitfinex-derivatives","ETHF0:USTF0",1773035577805,15.18778135,2011.7,2011.0,6.00000877]
["bitfinex-derivatives","ETHF0:USTF0",1773035577999,15.18778135,2011.5,2010.8,6.00530128]
["bitfinex-derivatives","ETHF0:USTF0",1773035578309,10.611,2011.4,2010.8,6.00530128]
["bitfinex-derivatives","ETHF0:USTF0",1773035578505,10.611,2011.4,2010.8,0.00529251]
["bitfinex-derivatives","ETHF0:USTF0",1773035579009,20.96665401,2011.4,2010.8,0.00529251]
["bitfinex-derivatives","ETHF0:USTF0",1773035579205,36.65330598,2011.3,2010.8,0.00529251]
["bitfinex-derivatives","ETHF0:USTF0",1773035579407,36.65330598,2011.3,2010.5,11.34543604]
["bitfinex-derivatives","ETHF0:USTF0",1773035579408,47.00895999,2011.3,2010.5,11.34543604]
["bitfinex-derivatives","ETHF0:USTF0",1773035579606,6.87484548,2011.2,2010.5,11.34543604]
["bitfinex-derivatives","ETHF0:USTF0",1773035580313,6.87484548,2011.2,2010.5,11.35148724]
["bitfinex-derivatives","ETHF0:USTF0",1773035580507,15.18778135,2011.0,2010.5,0.0060512]
["bitfinex-derivatives","ETHF0:USTF0",1773035580708,25.80378135,2010.9,2009.9,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035580908,15.18778135,2010.8,2009.9,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035581305,14.59067915,2010.7,2009.9,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035581608,36.65330598,2010.7,2009.9,16.07916294]
["bitfinex-derivatives","ETHF0:USTF0",1773035582114,22.06262683,2010.6,2009.9,0.00515575]
["bitfinex-derivatives","ETHF0:USTF0",1773035582506,36.65330598,2010.5,2009.9,0.00515575]
["bitfinex-derivatives","ETHF0:USTF0",1773035582711,15.18778135,2010.4,2009.9,0.00515575]
["bitfinex-derivatives","ETHF0:USTF0",1773035582908,15.18778135,2010.4,2008.9,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035583110,18.62456428,2010.1,2008.9,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035583310,18.62456428,2009.9,2008.9,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035583510,10.622,2009.8,2008.9,16.07400719]
["bitfinex-derivatives","ETHF0:USTF0",1773035583813,18.62456428,2009.7,2008.9,16.08019701]
["bitfinex-derivatives","ETHF0:USTF0",1773035584114,6.87484548,2009.7,2008.9,16.08019701]
["bitfinex-derivatives","ETHF0:USTF0",1773035584309,21.46552463,2009.6,2008.9,16.08019701]
["bitfinex-derivatives","ETHF0:USTF0",1773035585412,10.6269761,2009.8,2009.6,0.08659355]
["bitfinex-derivatives","ETHF0:USTF0",1773035585608,21.46552463,2009.7,2009.1,17.83451841]
["bitfinex-derivatives","ETHF0:USTF0",1773035585916,21.46552463,2009.7,2008.9,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1773035586116,6.87484548,2009.6,2008.9,17.83746845]
["bitfinex-derivatives","ETHF0:USTF0",1773035586912,6.87484548,2009.5,2008.9,17.83746845]
["bitfinex-derivatives","ETHF0:USTF0",1773035587408,21.46552463,2009.5,2008.9,17.83746845]
["bitfinex-derivatives","ETHF0:USTF0",1773035587809,40.09008891,2009.5,2008.9,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1773035588016,18.62456428,2009.3,2008.9,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1773035588210,18.62456428,2009.3,2008.3,18.00063524]
["bitfinex-derivatives","ETHF0:USTF0",1773035588717,21.46552463,2009.2,2008.3,18.00063524]
["bitfinex-derivatives","ETHF0:USTF0",1773035589017,38.61322034,2009.2,2008.3,18.00063524]
["bitfinex-derivatives","ETHF0:USTF0",1773035589218,38.61322034,2009.2,2008.3,18.00649657]
["bitfinex-derivatives","ETHF0:USTF0",1773035589707,0.0049761,2009.8,2008.9,18.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1773035589914,0.0049761,2009.8,2009.1,18.00866598]
["bitfinex-derivatives","ETHF0:USTF0",1773035590109,0.0049761,2009.8,2009.2,7.09895413]
["bitfinex-derivatives","ETHF0:USTF0",1773035590306,17.15267181,2009.8,2009.3,7.09895413]
["bitfinex-derivatives","ETHF0:USTF0",1773035590505,17.15267181,2009.8,2008.8,18.19601661]
["bitfinex-derivatives","ETHF0:USTF0",1773035590716,17.15267181,2009.8,2008.9,25.04978854]
["bitfinex-derivatives","ETHF0:USTF0",1773035591013,17.15267181,2009.8,2009.0,25.69506909]
["bitfinex-derivatives","ETHF0:USTF0",1773035591206,17.15267181,2009.8,2009.1,7.10270193]
["bitfinex-derivatives","ETHF0:USTF0",1773035591406,17.15267181,2009.8,2009.2,7.10270193]
["bitfinex-derivatives","ETHF0:USTF0",1773035591610,17.15267181,2009.8,2009.3,7.10270193]
["bitfinex-derivatives","ETHF0:USTF0",1773035591806,17.15267181,2009.8,2009.0,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035592006,17.15267181,2009.8,2009.1,7.10225268]
["bitfinex-derivatives","ETHF0:USTF0",1773035592206,17.15267181,2009.8,2008.7,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035592411,17.15267181,2009.8,2008.8,7.10610127]
["bitfinex-derivatives","ETHF0:USTF0",1773035592606,17.15267181,2009.8,2008.9,7.10610127]
["bitfinex-derivatives","ETHF0:USTF0",1773035592814,17.15267181,2009.8,2008.7,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035593013,17.15267181,2009.8,2008.8,7.0389887]
["bitfinex-derivatives","ETHF0:USTF0",1773035593214,17.15267181,2009.8,2008.9,7.0389887]
["bitfinex-derivatives","ETHF0:USTF0",1773035593517,17.15267181,2009.8,2008.7,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035593717,17.15267181,2009.8,2008.8,7.0399235]
["bitfinex-derivatives","ETHF0:USTF0",1773035593918,17.15267181,2009.8,2008.9,7.0399235]
["bitfinex-derivatives","ETHF0:USTF0",1773035594122,17.15267181,2009.8,2008.7,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035594416,10.661,2009.7,2008.8,7.03977822]
["bitfinex-derivatives","ETHF0:USTF0",1773035594613,17.14769571,2009.6,2008.7,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035594815,17.14769571,2011.3,2009.5,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035595016,17.14769571,2011.3,2009.8,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035595215,17.14769571,2011.2,2009.9,7.04024233]
["bitfinex-derivatives","ETHF0:USTF0",1773035595421,17.14769571,2010.9,2009.5,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035595720,17.14769571,2010.7,2009.7,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035596020,17.15249536,2010.7,2009.8,25.61999652]
["bitfinex-derivatives","ETHF0:USTF0",1773035596221,17.15249536,2010.7,2009.9,7.02762936]
["bitfinex-derivatives","ETHF0:USTF0",1773035596518,17.15249536,2010.7,2009.8,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035596715,17.15249536,2010.7,2009.9,7.0259687]
["bitfinex-derivatives","ETHF0:USTF0",1773035596919,17.15249536,2010.7,2009.8,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035597221,17.15249536,2010.7,2009.9,7.02583866]
["bitfinex-derivatives","ETHF0:USTF0",1773035597420,17.15249536,2010.7,2009.8,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035597720,17.15249536,2010.7,2009.9,7.02514476]
["bitfinex-derivatives","ETHF0:USTF0",1773035597918,17.15249536,2010.7,2009.8,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035598119,17.15249536,2010.7,2009.9,25.61703665]
["bitfinex-derivatives","ETHF0:USTF0",1773035598319,17.15249536,2010.7,2009.9,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035598622,17.15249536,2010.7,2009.7,0.00550138]
["bitfinex-derivatives","ETHF0:USTF0",1773035600820,17.15249536,2010.7,2009.7,18.59786854]
["bitfinex-derivatives","ETHF0:USTF0",1773035601019,17.14769571,2010.6,2009.9,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035601220,17.14769571,2010.6,2010.0,7.03071224]
["bitfinex-derivatives","ETHF0:USTF0",1773035601419,17.14769571,2010.6,2009.7,18.59786854]
["bitfinex-derivatives","ETHF0:USTF0",1773035601620,17.14769571,2010.6,2009.8,7.03136839]
["bitfinex-derivatives","ETHF0:USTF0",1773035601821,17.14769571,2010.6,2009.9,7.03136839]
["bitfinex-derivatives","ETHF0:USTF0",1773035602023,17.14769571,2010.6,2010.0,7.03136839]
["bitfinex-derivatives","ETHF0:USTF0",1773035602326,17.14769571,2010.6,2009.7,18.59786854]
["bitfinex-derivatives","ETHF0:USTF0",1773035602621,17.14769571,2010.6,2009.8,7.03409333]
["bitfinex-derivatives","ETHF0:USTF0",1773035602814,17.14769571,2010.6,2009.7,0.00550138]
["bitfinex-derivatives","ETHF0:USTF0",1773035603021,17.14769571,2010.5,2009.1,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035604022,17.14769571,2010.5,2009.1,18.59714178]
["bitfinex-derivatives","ETHF0:USTF0",1773035604816,17.14769571,2010.5,2009.2,24.59237593]
["bitfinex-derivatives","ETHF0:USTF0",1773035605022,17.14769571,2010.5,2009.3,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035605219,17.14769571,2010.5,2009.3,24.59237593]
["bitfinex-derivatives","ETHF0:USTF0",1773035605424,17.14769571,2010.5,2009.4,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035606725,17.14769571,2010.5,2009.1,18.59714178]
["bitfinex-derivatives","ETHF0:USTF0",1773035608223,17.14769571,2010.5,2009.1,24.59715055]
["bitfinex-derivatives","ETHF0:USTF0",1773035608529,17.14769571,2010.5,2009.1,18.59714178]
["bitfinex-derivatives","ETHF0:USTF0",1773035609118,17.14769571,2010.1,2008.7,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035609324,17.14769571,2009.9,2008.7,18.59236716]
["bitfinex-derivatives","ETHF0:USTF0",1773035610223,17.14769571,2009.9,2008.7,18.59743353]
["bitfinex-derivatives","ETHF0:USTF0",1773035610424,17.14769571,2009.7,2008.7,0.00506637]
["bitfinex-derivatives","ETHF0:USTF0",1773035610724,17.14769571,2009.5,2008.7,0.00506637]
["bitfinex-derivatives","ETHF0:USTF0",1773035612317,17.14769571,2009.5,2008.7,18.59743353]
["bitfinex-derivatives","ETHF0:USTF0",1773035613827,10.697,2009.6,2008.7,18.59743353]
["bitfinex-derivatives","ETHF0:USTF0",1773035614330,10.697,2009.6,2008.8,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035614529,10.697,2009.6,2008.7,18.5060369]
["bitfinex-derivatives","ETHF0:USTF0",1773035615033,28.6745594,2009.6,2008.9,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035615330,28.6745594,2009.6,2009.0,6.65955044]
["bitfinex-derivatives","ETHF0:USTF0",1773035615627,17.9775594,2009.5,2009.1,6.65955044]
["bitfinex-derivatives","ETHF0:USTF0",1773035615828,17.9775594,2009.5,2008.9,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035616029,17.9775594,2009.5,2009.0,6.6592525]
["bitfinex-derivatives","ETHF0:USTF0",1773035616230,17.9775594,2009.5,2009.1,6.6592525]
["bitfinex-derivatives","ETHF0:USTF0",1773035616429,17.9775594,2009.5,2008.9,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035616629,17.9775594,2009.5,2009.0,25.15957741]
["bitfinex-derivatives","ETHF0:USTF0",1773035616826,17.9775594,2009.5,2009.1,6.65860688]
["bitfinex-derivatives","ETHF0:USTF0",1773035617025,17.9775594,2009.5,2009.2,6.65850443]
["bitfinex-derivatives","ETHF0:USTF0",1773035617226,10.697,2009.6,2009.0,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035617427,10.697,2009.6,2008.7,0.00506637]
["bitfinex-derivatives","ETHF0:USTF0",1773035617428,10.697,2009.6,2009.1,25.15890966]
["bitfinex-derivatives","ETHF0:USTF0",1773035617628,10.691,2009.6,2009.2,25.15890966]
["bitfinex-derivatives","ETHF0:USTF0",1773035617833,10.691,2009.6,2009.2,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035618331,10.691,2009.6,2009.3,25.15861055]
["bitfinex-derivatives","ETHF0:USTF0",1773035618625,10.691,2009.6,2008.7,7.76316631]
["bitfinex-derivatives","ETHF0:USTF0",1773035618626,9.80097602,2009.6,2009.4,6.6569962]
["bitfinex-derivatives","ETHF0:USTF0",1773035618828,9.80097602,2009.6,2008.9,24.5009793]
["bitfinex-derivatives","ETHF0:USTF0",1773035619030,9.80097602,2009.6,2009.1,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035619330,9.80097602,2009.6,2009.3,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035619531,9.43601515,2009.6,2009.4,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035620124,9.43601515,2009.6,2009.1,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035620324,9.43601515,2009.6,2009.2,25.05982867]
["bitfinex-derivatives","ETHF0:USTF0",1773035620523,9.43601515,2009.6,2009.3,6.55885814]
["bitfinex-derivatives","ETHF0:USTF0",1773035620734,9.43601515,2009.6,2009.2,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035620929,27.41357455,2009.6,2009.3,6.45799077]
["bitfinex-derivatives","ETHF0:USTF0",1773035621124,27.41357455,2009.6,2009.0,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035621336,17.9775594,2009.5,2009.1,6.45875158]
["bitfinex-derivatives","ETHF0:USTF0",1773035621532,17.9775594,2009.5,2009.0,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035621830,17.9775594,2009.5,2008.7,18.5060369]
["bitfinex-derivatives","ETHF0:USTF0",1773035622036,17.9775594,2009.5,2008.7,0.00506637]
["bitfinex-derivatives","ETHF0:USTF0",1773035626032,17.9775594,2009.5,2008.3,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035626233,17.9775594,2009.4,2008.1,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035626938,17.9775594,2009.2,2008.1,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035627140,10.694,2009.1,2008.1,18.50544499]
["bitfinex-derivatives","ETHF0:USTF0",1773035627535,28.6715594,2009.1,2008.1,18.50544499]
["bitfinex-derivatives","ETHF0:USTF0",1773035628341,6.5946,2011.0,2008.1,18.50544499]
["bitfinex-derivatives","ETHF0:USTF0",1773035628342,17.9775594,2011.0,2008.8,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035628536,17.9775594,2010.8,2009.4,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035628743,17.9775594,2010.6,2009.4,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035628935,10.7,2010.5,2009.4,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035629137,28.6775594,2010.5,2009.4,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035629336,28.68352352,2010.5,2009.4,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035629641,17.9775594,2010.4,2009.4,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035629837,0.00596412,2010.5,2009.4,23.65546119]
["bitfinex-derivatives","ETHF0:USTF0",1773035630041,0.00596412,2010.5,2009.5,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035630245,0.00596412,2010.5,2009.7,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035630548,8.223,2010.8,2009.7,18.50602938]
["bitfinex-derivatives","ETHF0:USTF0",1773035630738,10.713,2010.8,2009.8,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035630937,10.713,2010.8,2009.9,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035631444,10.71674567,2010.8,2009.9,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035632041,17.9775594,2011.5,2009.9,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035632244,17.9775594,2011.5,2010.3,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035632547,17.9775594,2011.5,2010.5,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035633149,17.98266761,2011.5,2010.5,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035633846,17.98266761,2011.5,2010.7,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035634244,0.00510821,2011.5,2010.7,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035634845,17.98266761,2011.5,2010.7,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035635448,2.488,2011.4,2010.7,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035635743,10.734,2011.3,2010.7,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035636853,17.9775594,2011.0,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035637052,10.737,2010.9,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035637247,13.225,2010.9,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035637448,31.2025594,2010.9,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035637649,2.488,2010.8,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035637848,20.4655594,2010.8,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035638153,20.4655594,2010.7,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035638451,28.7145594,2010.9,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035638643,20.4655594,2010.8,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035639044,17.9775594,2010.8,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035639245,20.4655594,2010.7,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035639452,17.9775594,2010.7,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035639651,20.4655594,2010.7,2010.0,18.74976053]
["bitfinex-derivatives","ETHF0:USTF0",1773035640151,20.4655594,2010.7,2010.0,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035640446,17.9775594,2010.6,2009.7,18.50602938]
["bitfinex-derivatives","ETHF0:USTF0",1773035640654,10.747,2010.5,2009.7,18.50602938]
["bitfinex-derivatives","ETHF0:USTF0",1773035640855,5.15959887,2011.5,2009.9,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035640856,10.748,2010.4,2009.9,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035641050,28.7255594,2010.4,2009.9,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035641249,28.7255594,2010.4,2009.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1773035641451,10.748,2010.4,2009.7,18.50602938]
["bitfinex-derivatives","ETHF0:USTF0",1773035641651,0.00510821,2011.5,2010.0,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035641652,10.75,2010.8,2010.0,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035641851,10.75,2010.8,2010.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1773035642059,10.75,2010.8,2010.2,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035642647,0.00510821,2011.5,2010.2,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035642855,17.9775594,2011.3,2010.4,18.50097053]
["bitfinex-derivatives","ETHF0:USTF0",1773035643261,17.05278513,2011.0,2010.3,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773035643450,10.717,2010.9,2010.3,17.55522751]
["bitfinex-derivatives","ETHF0:USTF0",1773035643652,10.719,2011.1,2010.3,17.55522751]
["bitfinex-derivatives","ETHF0:USTF0",1773035643853,10.72,2011.1,2010.3,17.55522751]
["bitfinex-derivatives","ETHF0:USTF0",1773035644254,17.05278513,2011.3,2010.3,17.55522751]
["bitfinex-derivatives","ETHF0:USTF0",1773035644456,10.724,2011.2,2010.3,17.55522751]
["bitfinex-derivatives","ETHF0:USTF0",1773035644754,27.77678513,2011.2,2010.3,17.55522751]
["bitfinex-derivatives","ETHF0:USTF0",1773035645350,13.212,2011.2,2010.3,17.55522751]
["bitfinex-derivatives","ETHF0:USTF0",1773035645559,10.731,2011.3,2010.3,17.55522751]
["bitfinex-derivatives","ETHF0:USTF0",1773035645957,10.73910821,2011.5,2010.9,17.30647751]
["bitfinex-derivatives","ETHF0:USTF0",1773035646357,10.73910821,2011.5,2011.1,17.07902069]
["bitfinex-derivatives","ETHF0:USTF0",1773035646553,17.05278513,2011.8,2011.1,17.07902069]
["bitfinex-derivatives","ETHF0:USTF0",1773035646759,17.05278513,2012.0,2011.1,17.07902069]
["bitfinex-derivatives","ETHF0:USTF0",1773035646958,10.739,2011.9,2011.1,17.07902069]
["bitfinex-derivatives","ETHF0:USTF0",1773035647154,10.739,2011.9,2011.3,16.21654481]
["bitfinex-derivatives","ETHF0:USTF0",1773035647664,10.7450286,2011.9,2011.3,16.22296898]
["bitfinex-derivatives","ETHF0:USTF0",1773035648465,17.05278513,2011.8,2011.3,16.90628345]
["bitfinex-derivatives","ETHF0:USTF0",1773035648964,2.488,2011.7,2011.3,16.90628345]
["bitfinex-derivatives","ETHF0:USTF0",1773035649362,17.05278513,2011.8,2011.3,16.90628345]
["bitfinex-derivatives","ETHF0:USTF0",1773035649363,2.488,2011.6,2011.3,0.00642417]
["bitfinex-derivatives","ETHF0:USTF0",1773035649559,17.05278513,2011.8,2011.3,0.00642417]
["bitfinex-derivatives","ETHF0:USTF0",1773035649966,18.82483786,2011.7,2011.3,0.00642417]
["bitfinex-derivatives","ETHF0:USTF0",1773035650166,29.56986646,2011.9,2011.3,0.00642417]
["bitfinex-derivatives","ETHF0:USTF0",1773035650363,2.488,2011.7,2011.3,0.00642417]
["bitfinex-derivatives","ETHF0:USTF0",1773035650960,2.488,2011.6,2011.3,15.98227768]
["bitfinex-derivatives","ETHF0:USTF0",1773035651156,29.59286646,2011.9,2011.3,15.98227768]
["bitfinex-derivatives","ETHF0:USTF0",1773035651362,21.31283786,2011.8,2011.3,15.98227768]
["bitfinex-derivatives","ETHF0:USTF0",1773035651563,21.31283786,2011.8,2011.3,0.00642417]
["bitfinex-derivatives","ETHF0:USTF0",1773035651764,18.82483786,2011.8,2011.3,0.00642417]
["bitfinex-derivatives","ETHF0:USTF0",1773035651963,21.31283786,2011.7,2011.3,0.00642417]
["bitfinex-derivatives","ETHF0:USTF0",1773035652165,10.7680286,2011.9,2011.3,15.9104223]
["bitfinex-derivatives","ETHF0:USTF0",1773035652463,10.7680286,2011.9,2011.4,16.08532904]
["bitfinex-derivatives","ETHF0:USTF0",1773035652464,13.2560286,2011.9,2011.4,16.08532904]
["bitfinex-derivatives","ETHF0:USTF0",1773035652868,29.59286646,2011.9,2011.4,16.08532904]
["bitfinex-derivatives","ETHF0:USTF0",1773035653060,21.31283786,2011.8,2011.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1773035653667,2.488,2011.7,2011.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1773035653869,10.7680286,2011.9,2011.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1773035653870,10.7680286,2011.9,2011.4,16.01122057]
["bitfinex-derivatives","ETHF0:USTF0",1773035654059,2.488,2011.8,2011.4,16.01122057]
["bitfinex-derivatives","ETHF0:USTF0",1773035654665,18.83086646,2011.9,2011.4,15.9437803]
["bitfinex-derivatives","ETHF0:USTF0",1773035654867,0.0060286,2011.9,2011.4,15.9437803]
["bitfinex-derivatives","ETHF0:USTF0",1773035655265,2.488,2011.8,2011.4,15.9437803]
["bitfinex-derivatives","ETHF0:USTF0",1773035655668,18.82483786,2012.2,2011.4,15.9437803]
["bitfinex-derivatives","ETHF0:USTF0",1773035655871,29.61983786,2012.2,2011.4,15.9437803]
["bitfinex-derivatives","ETHF0:USTF0",1773035656171,18.82483786,2012.2,2011.4,15.9437803]
["bitfinex-derivatives","ETHF0:USTF0",1773035656568,10.799,2012.1,2011.4,15.9437803]
["bitfinex-derivatives","ETHF0:USTF0",1773035656768,10.80399762,2012.1,2011.4,15.9437803]
["bitfinex-derivatives","ETHF0:USTF0",1773035657173,18.82483786,2012.0,2011.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1773035657370,18.82483786,2012.0,2011.1,13.32403066]
["bitfinex-derivatives","ETHF0:USTF0",1773035657967,18.82483786,2012.0,2011.2,13.58050423]
["bitfinex-derivatives","ETHF0:USTF0",1773035658465,18.82483786,2012.0,2011.2,13.58534026]
["bitfinex-derivatives","ETHF0:USTF0",1773035663275,18.82483786,2012.0,2011.4,13.51413577]
["bitfinex-derivatives","ETHF0:USTF0",1773035663873,18.82483786,2012.0,2011.2,13.76128589]
["bitfinex-derivatives","ETHF0:USTF0",1773035664871,18.82483786,2012.0,2011.4,13.43618254]
["bitfinex-derivatives","ETHF0:USTF0",1773035665375,29.68283786,2011.9,2011.4,13.43618254]
["bitfinex-derivatives","ETHF0:USTF0",1773035665869,10.858,2011.9,2011.4,13.43618254]
["bitfinex-derivatives","ETHF0:USTF0",1773035666675,18.82983548,2012.1,2011.4,13.43618254]
["bitfinex-derivatives","ETHF0:USTF0",1773035667578,29.70383548,2012.1,2011.4,13.43618254]
["bitfinex-derivatives","ETHF0:USTF0",1773035667772,18.82483786,2012.0,2011.4,13.43618254]
["bitfinex-derivatives","ETHF0:USTF0",1773035667973,18.82483786,2012.0,2011.2,13.46485682]
["bitfinex-derivatives","ETHF0:USTF0",1773035668475,18.82483786,2012.0,2011.2,0.25347603]
["bitfinex-derivatives","ETHF0:USTF0",1773035668879,18.82483786,2012.0,2011.2,13.36768602]
["bitfinex-derivatives","ETHF0:USTF0",1773035669171,18.82483786,2011.8,2011.2,13.36768602]
["bitfinex-derivatives","ETHF0:USTF0",1773035671779,18.82483786,2011.8,2011.2,0.25347603]
["bitfinex-derivatives","ETHF0:USTF0",1773035672172,18.82483786,2011.8,2010.7,14.72500877]
["bitfinex-derivatives","ETHF0:USTF0",1773035672173,18.82483786,2011.8,2010.7,4.23611989]
["bitfinex-derivatives","ETHF0:USTF0",1773035672382,18.82483786,2011.8,2010.7,13.17490399]
["bitfinex-derivatives","ETHF0:USTF0",1773035673084,18.82483786,2011.8,2010.7,13.18030676]
["bitfinex-derivatives","ETHF0:USTF0",1773035674683,18.82483786,2011.8,2010.7,0.25410277]
["bitfinex-derivatives","ETHF0:USTF0",1773035674981,18.82483786,2011.8,2010.7,14.961683]
["bitfinex-derivatives","ETHF0:USTF0",1773035675681,16.77824254,2011.6,2011.0,14.6370741]
["bitfinex-derivatives","ETHF0:USTF0",1773035676085,10.937,2011.5,2011.0,14.6370741]
["bitfinex-derivatives","ETHF0:USTF0",1773035676482,27.71524254,2011.5,2011.0,14.6370741]
["bitfinex-derivatives","ETHF0:USTF0",1773035676983,0.00499762,2012.1,2011.0,14.6370741]
["bitfinex-derivatives","ETHF0:USTF0",1773035676984,10.944,2011.8,2011.0,14.6370741]
["bitfinex-derivatives","ETHF0:USTF0",1773035677486,16.78324016,2012.1,2011.2,14.46029739]
["bitfinex-derivatives","ETHF0:USTF0",1773035677876,16.78324016,2012.1,2011.1,4.23606989]
["bitfinex-derivatives","ETHF0:USTF0",1773035678085,10.952,2012.0,2011.0,18.43747498]
["bitfinex-derivatives","ETHF0:USTF0",1773035678287,16.77824254,2011.9,2011.0,18.43747498]
["bitfinex-derivatives","ETHF0:USTF0",1773035678482,16.77824254,2011.9,2010.9,18.36702789]
["bitfinex-derivatives","ETHF0:USTF0",1773035678682,16.77824254,2011.9,2010.7,6.00541154]
["bitfinex-derivatives","ETHF0:USTF0",1773035678683,16.77824254,2011.9,2010.8,3.98741989]
["bitfinex-derivatives","ETHF0:USTF0",1773035678882,16.77824254,2011.9,2010.8,18.40362406]
["bitfinex-derivatives","ETHF0:USTF0",1773035679787,16.77824254,2011.9,2010.8,14.41620417]
["bitfinex-derivatives","ETHF0:USTF0",1773035680989,16.77824254,2011.7,2011.0,13.409545]
["bitfinex-derivatives","ETHF0:USTF0",1773035681486,16.77824254,2011.7,2010.9,13.58786154]
["bitfinex-derivatives","ETHF0:USTF0",1773035681885,16.77824254,2011.7,2010.9,17.57528143]
["bitfinex-derivatives","ETHF0:USTF0",1773035682086,16.77824254,2011.7,2010.9,13.58786154]
["bitfinex-derivatives","ETHF0:USTF0",1773035682278,16.77824254,2011.7,2011.0,13.26017538]
["bitfinex-derivatives","ETHF0:USTF0",1773035683084,16.77824254,2011.7,2010.8,3.98741989]
["bitfinex-derivatives","ETHF0:USTF0",1773035683391,16.77824254,2011.7,2010.7,0.00540277]
["bitfinex-derivatives","ETHF0:USTF0",1773035684881,16.77824254,2011.7,2010.4,3.98741989]
["bitfinex-derivatives","ETHF0:USTF0",1773035685084,16.77824254,2011.7,2010.4,17.68540431]
["bitfinex-derivatives","ETHF0:USTF0",1773035685390,16.77824254,2011.7,2010.5,13.37903372]
["bitfinex-derivatives","ETHF0:USTF0",1773035685789,16.77824254,2011.7,2010.6,13.36969174]
["bitfinex-derivatives","ETHF0:USTF0",1773035685986,16.77824254,2011.7,2010.6,13.37523023]
["bitfinex-derivatives","ETHF0:USTF0",1773035686791,16.77824254,2011.7,2010.8,13.283119]
["bitfinex-derivatives","ETHF0:USTF0",1773035686992,16.77824254,2011.5,2010.8,13.283119]
["bitfinex-derivatives","ETHF0:USTF0",1773035687196,27.78224254,2011.4,2010.8,13.283119]
["bitfinex-derivatives","ETHF0:USTF0",1773035687491,27.78324254,2011.3,2010.8,13.283119]
["bitfinex-derivatives","ETHF0:USTF0",1773035687793,27.78424254,2011.2,2010.8,13.283119]
["bitfinex-derivatives","ETHF0:USTF0",1773035687994,16.77824254,2011.1,2010.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1773035688492,16.77824254,2011.1,2010.7,13.3822723]
["bitfinex-derivatives","ETHF0:USTF0",1773035688692,16.77824254,2011.1,2010.7,13.1335723]
["bitfinex-derivatives","ETHF0:USTF0",1773035689093,16.77824254,2011.1,2010.6,13.13886959]
["bitfinex-derivatives","ETHF0:USTF0",1773035689598,16.77824254,2011.1,2010.6,0.00553849]
["bitfinex-derivatives","ETHF0:USTF0",1773035690091,16.77824254,2011.1,2010.6,12.98950273]
["bitfinex-derivatives","ETHF0:USTF0",1773035691095,16.77824254,2011.1,2010.3,3.98741989]
["bitfinex-derivatives","ETHF0:USTF0",1773035691293,16.77824254,2011.1,2010.2,17.08026346]
["bitfinex-derivatives","ETHF0:USTF0",1773035691690,16.77824254,2011.1,2010.1,3.98741989]
["bitfinex-derivatives","ETHF0:USTF0",1773035691894,16.77824254,2011.1,2010.0,16.83150346]
["bitfinex-derivatives","ETHF0:USTF0",1773035692096,16.77824254,2011.1,2010.0,16.83644426]
["bitfinex-derivatives","ETHF0:USTF0",1773035692791,16.77824254,2011.1,2010.0,12.84902437]
["bitfinex-derivatives","ETHF0:USTF0",1773035692995,16.77824254,2011.1,2010.0,12.74834775]
["bitfinex-derivatives","ETHF0:USTF0",1773035693295,16.77824254,2010.9,2010.0,12.74834775]
["bitfinex-derivatives","ETHF0:USTF0",1773035693492,11.039,2010.8,2010.0,12.74834775]
["bitfinex-derivatives","ETHF0:USTF0",1773035693694,16.77824254,2010.7,2010.0,12.74834775]
["bitfinex-derivatives","ETHF0:USTF0",1773035694688,16.77824254,2010.7,2010.0,0.0049408]
["bitfinex-derivatives","ETHF0:USTF0",1773035695800,16.77824254,2010.7,2009.4,12.57233494]
["bitfinex-derivatives","ETHF0:USTF0",1773035696594,17.18186598,2010.7,2009.4,12.57678027]
["bitfinex-derivatives","ETHF0:USTF0",1773035696795,16.77824254,2010.7,2009.4,12.57678027]
["bitfinex-derivatives","ETHF0:USTF0",1773035697597,16.77824254,2010.7,2009.5,12.53370003]
["bitfinex-derivatives","ETHF0:USTF0",1773035698798,16.77824254,2010.5,2009.5,12.53370003]
["bitfinex-derivatives","ETHF0:USTF0",1773035698999,11.072,2010.4,2009.5,12.53370003]
["bitfinex-derivatives","ETHF0:USTF0",1773035699298,11.072,2010.4,2009.6,12.32479734]
["bitfinex-derivatives","ETHF0:USTF0",1773035699498,27.85024254,2010.4,2009.6,12.32479734]
["bitfinex-derivatives","ETHF0:USTF0",1773035699695,16.77824254,2010.4,2009.6,12.32479734]
["bitfinex-derivatives","ETHF0:USTF0",1773035699895,11.076,2010.3,2009.6,12.32479734]
["bitfinex-derivatives","ETHF0:USTF0",1773035700693,16.77824254,2010.7,2009.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1773035700906,18.55794988,2010.5,2009.2,18.31311447]
["bitfinex-derivatives","ETHF0:USTF0",1773035701094,11.083,2010.4,2009.2,18.31311447]
["bitfinex-derivatives","ETHF0:USTF0",1773035701295,16.77824254,2010.3,2009.2,18.31311447]
["bitfinex-derivatives","ETHF0:USTF0",1773035701600,16.77824254,2010.1,2009.2,18.31311447]
["bitfinex-derivatives","ETHF0:USTF0",1773035701801,11.086,2010.0,2009.2,18.31868419]
["bitfinex-derivatives","ETHF0:USTF0",1773035701995,27.86424254,2010.0,2009.2,18.31868419]
["bitfinex-derivatives","ETHF0:USTF0",1773035702691,16.77824254,2009.9,2009.2,18.31868419]
["bitfinex-derivatives","ETHF0:USTF0",1773035702899,16.77824254,2009.9,2008.7,18.06423447]
["bitfinex-derivatives","ETHF0:USTF0",1773035703999,16.77824254,2009.9,2008.7,18.07037102]
["bitfinex-derivatives","ETHF0:USTF0",1773035704201,16.77824254,2009.9,2008.9,17.76664776]
["bitfinex-derivatives","ETHF0:USTF0",1773035704795,11.102,2009.8,2009.0,18.01555776]
["bitfinex-derivatives","ETHF0:USTF0",1773035704997,27.88124254,2009.9,2009.0,18.01555776]
["bitfinex-derivatives","ETHF0:USTF0",1773035705297,17.69695082,2009.8,2009.0,18.01555776]
["bitfinex-derivatives","ETHF0:USTF0",1773035706395,17.70166265,2009.8,2009.0,18.01555776]
["bitfinex-derivatives","ETHF0:USTF0",1773035706596,17.69695082,2009.8,2009.0,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1773035706791,17.69695082,2009.5,2009.0,18.01555776]
["bitfinex-derivatives","ETHF0:USTF0",1773035706996,28.80895082,2009.4,2009.0,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1773035707192,28.80995082,2009.4,2009.0,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1773035707400,28.80995082,2009.4,2009.0,18.01555776]
["bitfinex-derivatives","ETHF0:USTF0",1773035707401,28.81466265,2009.4,2009.0,18.01555776]
["bitfinex-derivatives","ETHF0:USTF0",1773035707595,11.113,2009.4,2009.0,18.01555776]
["bitfinex-derivatives","ETHF0:USTF0",1773035708398,17.70166265,2009.3,2009.0,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1773035708808,17.69695082,2009.3,2008.7,17.77278431]
["bitfinex-derivatives","ETHF0:USTF0",1773035708997,11.113,2009.4,2008.8,16.58890963]
["bitfinex-derivatives","ETHF0:USTF0",1773035709197,27.618922,2009.4,2008.8,16.58890963]
["bitfinex-derivatives","ETHF0:USTF0",1773035709398,11.113,2009.4,2008.8,16.58890963]
["bitfinex-derivatives","ETHF0:USTF0",1773035709598,27.618922,2009.4,2008.8,16.58890963]
["bitfinex-derivatives","ETHF0:USTF0",1773035710300,16.505922,2009.3,2008.8,16.58890963]
["bitfinex-derivatives","ETHF0:USTF0",1773035710500,16.505922,2009.3,2008.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035710801,11.113,2009.4,2008.8,16.58890963]
["bitfinex-derivatives","ETHF0:USTF0",1773035711303,11.113,2009.4,2009.3,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1773035711502,27.644922,2009.7,2009.3,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1773035711699,27.65063383,2009.7,2009.3,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1773035712099,27.65063383,2009.7,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035712296,11.14,2009.7,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035712496,16.51037387,2010.1,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035712699,16.505922,2009.9,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035712904,27.652922,2009.8,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035713503,11.147,2009.8,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035713899,27.652922,2009.8,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035714099,11.147,2009.8,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035714597,27.652922,2009.8,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035714804,11.147,2009.8,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035715201,27.65763383,2009.8,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035715402,11.147,2009.8,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035715798,27.65763383,2009.8,2009.3,16.58884963]
["bitfinex-derivatives","ETHF0:USTF0",1773035716395,16.505922,2009.7,2008.9,25.30596963]
["bitfinex-derivatives","ETHF0:USTF0",1773035716599,16.505922,2009.7,2009.0,16.33996963]
["bitfinex-derivatives","ETHF0:USTF0",1773035716896,16.505922,2009.7,2009.0,16.58887963]
["bitfinex-derivatives","ETHF0:USTF0",1773035717300,27.680922,2009.7,2009.0,16.58887963]
["bitfinex-derivatives","ETHF0:USTF0",1773035717496,11.175,2009.7,2009.0,16.58887963]
["bitfinex-derivatives","ETHF0:USTF0",1773035718001,11.175,2009.7,2009.5,16.58881963]
["bitfinex-derivatives","ETHF0:USTF0",1773035718505,11.17971183,2009.7,2009.5,16.58881963]
["bitfinex-derivatives","ETHF0:USTF0",1773035718801,16.51063383,2009.7,2009.1,16.33996963]
["bitfinex-derivatives","ETHF0:USTF0",1773035719103,16.505922,2009.7,2009.1,16.33996963]
["bitfinex-derivatives","ETHF0:USTF0",1773035719404,16.505922,2009.5,2009.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773035719802,11.188,2009.6,2009.2,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035720206,11.19271183,2009.6,2009.2,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035720905,0.00471183,2009.6,2009.2,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035721502,0.00471183,2009.5,2009.2,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035721707,16.51063383,2009.5,2009.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773035722005,0.00471183,2009.4,2009.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773035722406,11.196,2009.9,2009.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773035722407,16.505922,2009.8,2009.2,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035723501,16.51037387,2010.1,2009.2,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035723703,16.505922,2009.9,2009.2,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035725004,16.505922,2009.9,2009.0,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1773035725005,16.505922,2009.9,2009.6,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1773035725804,0.00445187,2010.1,2009.6,16.58879963]
["bitfinex-derivatives","ETHF0:USTF0",1773035725805,16.51037387,2010.1,2009.6,16.58879963]
["bitfinex-derivatives","ETHF0:USTF0",1773035726408,27.74037387,2010.1,2009.6,16.58879963]
["bitfinex-derivatives","ETHF0:USTF0",1773035726809,16.505922,2010.0,2009.6,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1773035727010,16.505922,2010.0,2009.0,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1773035727011,16.505922,2010.0,2009.2,16.33996963]
["bitfinex-derivatives","ETHF0:USTF0",1773035727811,16.505922,2010.0,2008.8,16.33996963]
["bitfinex-derivatives","ETHF0:USTF0",1773035728310,16.505922,2010.0,2009.2,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1773035728501,16.505922,2010.0,2008.7,0.00613655]
["bitfinex-derivatives","ETHF0:USTF0",1773035728702,16.505922,2009.9,2008.7,0.25508655]
["bitfinex-derivatives","ETHF0:USTF0",1773035728903,16.505922,2009.7,2008.7,16.59505618]
["bitfinex-derivatives","ETHF0:USTF0",1773035729310,16.505922,2009.5,2008.7,18.37794732]
["bitfinex-derivatives","ETHF0:USTF0",1773035729610,16.505922,2009.5,2008.7,16.59505618]
["bitfinex-derivatives","ETHF0:USTF0",1773035729915,27.758922,2009.4,2008.7,16.59505618]
["bitfinex-derivatives","ETHF0:USTF0",1773035730206,11.254,2009.3,2008.7,16.59505618]
["bitfinex-derivatives","ETHF0:USTF0",1773035730609,16.505922,2010.0,2009.1,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773035730816,16.505922,2009.8,2009.1,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035731024,16.505922,2009.8,2009.1,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773035732023,16.505922,2009.8,2009.1,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035732223,11.268,2009.7,2009.1,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035732424,27.773922,2009.7,2009.1,16.58885963]
["bitfinex-derivatives","ETHF0:USTF0",1773035732922,16.505922,2009.6,2009.1,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773035733825,16.505922,2009.6,2009.1,15.8593774]
["bitfinex-derivatives","ETHF0:USTF0",1773035733826,11.278,2009.5,2009.1,15.8593774]
["bitfinex-derivatives","ETHF0:USTF0",1773035734223,28.09349818,2009.5,2009.1,15.8593774]
["bitfinex-derivatives","ETHF0:USTF0",1773035734522,11.283,2009.8,2009.5,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1773035734718,28.09849818,2009.8,2009.5,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1773035734915,0.00445187,2010.1,2009.5,15.8593274]
["bitfinex-derivatives","ETHF0:USTF0",1773035735418,16.81995005,2010.1,2009.5,15.8593274]
["bitfinex-derivatives","ETHF0:USTF0",1773035738321,16.81995005,2010.1,2009.5,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1773035738623,16.81995005,2010.1,2009.5,15.8593274]
["bitfinex-derivatives","ETHF0:USTF0",1773035740725,11.324,2010.0,2009.5,15.8593274]
["bitfinex-derivatives","ETHF0:USTF0",1773035741728,16.81549818,2009.9,2009.5,15.8593274]
["bitfinex-derivatives","ETHF0:USTF0",1773035742725,16.81549818,2010.3,2010.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773035743731,16.82165867,2010.3,2010.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773035744932,16.82165867,2010.3,2009.6,14.62069608]
["bitfinex-derivatives","ETHF0:USTF0",1773035744933,16.81549818,2010.2,2009.6,14.62069608]
["bitfinex-derivatives","ETHF0:USTF0",1773035745626,16.81549818,2010.2,2010.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773035746030,16.81549818,2010.2,2009.4,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773035746326,16.81549818,2009.9,2008.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1773035746531,16.81549818,2009.7,2008.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1773035748330,18.59838932,2009.7,2008.7,0.00613655]
["bitfinex-derivatives","ETHF0:USTF0",1773035748934,18.59838932,2009.7,2008.7,0.25507655]
["bitfinex-derivatives","ETHF0:USTF0",1773035751835,16.81549818,2009.5,2008.7,14.50443178]
["bitfinex-derivatives","ETHF0:USTF0",1773035752134,1.78289114,2010.0,2008.7,14.50443178]
["bitfinex-derivatives","ETHF0:USTF0",1773035752135,16.81549818,2009.4,2008.7,14.50443178]
["bitfinex-derivatives","ETHF0:USTF0",1773035752335,16.81549818,2009.3,2008.7,14.50443178]
["bitfinex-derivatives","ETHF0:USTF0",1773035752732,16.81549818,2009.3,2008.7,0.25507655]
["bitfinex-derivatives","ETHF0:USTF0",1773035757331,16.81549818,2009.3,2008.2,21.94226045]
["bitfinex-derivatives","ETHF0:USTF0",1773035757538,16.81549818,2009.3,2008.2,12.74726045]
["bitfinex-derivatives","ETHF0:USTF0",1773035757946,16.81549818,2009.3,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035758338,16.81549818,2009.3,2008.7,0.25270861]
["bitfinex-derivatives","ETHF0:USTF0",1773035763545,16.81549818,2009.3,2008.3,12.79227619]
["bitfinex-derivatives","ETHF0:USTF0",1773035764647,16.81549818,2009.3,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035765250,16.81549818,2009.3,2008.3,0.00502914]
["bitfinex-derivatives","ETHF0:USTF0",1773035766749,4.14635274,2009.8,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035766750,14.67148333,2009.1,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035767043,14.67148333,2008.9,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035769843,1.78289114,2009.7,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035769844,25.7384264,2009.1,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035770151,14.2364264,2009.0,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035771046,14.2364264,2009.0,2008.3,0.00502914]
["bitfinex-derivatives","ETHF0:USTF0",1773035771451,14.2364264,2009.0,2008.3,13.91615929]
["bitfinex-derivatives","ETHF0:USTF0",1773035771652,14.2364264,2009.0,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035774657,25.7654264,2009.0,2008.7,13.78424742]
["bitfinex-derivatives","ETHF0:USTF0",1773035774958,25.7654264,2009.0,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035775152,14.2364264,2008.9,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035776461,14.2364264,2008.9,2008.3,4.03902043]
["bitfinex-derivatives","ETHF0:USTF0",1773035776660,14.2364264,2008.9,2008.3,0.00502914]
["bitfinex-derivatives","ETHF0:USTF0",1773035777055,14.2364264,2008.7,2008.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773035777258,6.21348837,2009.8,2008.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773035777259,14.2364264,2008.9,2008.4,14.07547858]
["bitfinex-derivatives","ETHF0:USTF0",1773035777561,14.2364264,2008.9,2008.6,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773035777762,14.2364264,2008.9,2008.6,14.07544858]
["bitfinex-derivatives","ETHF0:USTF0",1773035778059,13.98763631,2008.9,2008.6,14.07544858]
["bitfinex-derivatives","ETHF0:USTF0",1773035778261,0.00492631,2008.9,2008.6,14.07544858]
["bitfinex-derivatives","ETHF0:USTF0",1773035778763,14.24135271,2008.9,2008.6,14.07544858]
["bitfinex-derivatives","ETHF0:USTF0",1773035779665,14.24135271,2008.9,2008.6,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773035782358,14.24135271,2008.9,2008.5,3.6060803]
["bitfinex-derivatives","ETHF0:USTF0",1773035782563,14.2364264,2008.7,2008.3,0.00502914]
["bitfinex-derivatives","ETHF0:USTF0",1773035782764,14.2364264,2008.7,2008.1,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1773035782960,14.2364264,2008.6,2008.1,22.95267891]
["bitfinex-derivatives","ETHF0:USTF0",1773035783160,14.2364264,2008.6,2008.2,13.68584283]
["bitfinex-derivatives","ETHF0:USTF0",1773035783458,14.2364264,2008.6,2008.1,13.68584283]
["bitfinex-derivatives","ETHF0:USTF0",1773035783660,14.2364264,2008.6,2008.1,13.69212558]
["bitfinex-derivatives","ETHF0:USTF0",1773035784562,14.2364264,2008.6,2008.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1773035784765,14.2364264,2008.6,2008.1,0.00628275]
["bitfinex-derivatives","ETHF0:USTF0",1773035784966,14.24135271,2008.9,2008.2,13.89698109]
["bitfinex-derivatives","ETHF0:USTF0",1773035785561,14.24135271,2008.9,2008.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1773035785562,25.83535271,2008.9,2008.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1773035785856,14.2364264,2008.8,2008.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1773035786064,14.2364264,2008.8,2008.1,6.05762164]
["bitfinex-derivatives","ETHF0:USTF0",1773035786262,25.8344264,2008.7,2008.2,13.78007429]
["bitfinex-derivatives","ETHF0:USTF0",1773035786761,14.24135271,2008.9,2008.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1773035787166,14.24135271,2008.9,2008.2,13.78489792]
["bitfinex-derivatives","ETHF0:USTF0",1773035787360,11.605,2008.8,2008.2,13.78489792]
["bitfinex-derivatives","ETHF0:USTF0",1773035787565,14.24135271,2008.9,2008.6,13.98478062]
["bitfinex-derivatives","ETHF0:USTF0",1773035788264,13.60857541,2008.9,2008.6,13.98478062]
["bitfinex-derivatives","ETHF0:USTF0",1773035788460,14.2364264,2009.6,2008.6,13.98478062]
["bitfinex-derivatives","ETHF0:USTF0",1773035788665,14.2364264,2009.3,2008.6,13.98478062]
["bitfinex-derivatives","ETHF0:USTF0",1773035788969,14.2364264,2009.2,2008.6,13.98478062]
["bitfinex-derivatives","ETHF0:USTF0",1773035789263,14.24103373,2009.2,2008.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1773035789463,14.24103373,2009.2,2008.6,14.55300434]
["bitfinex-derivatives","ETHF0:USTF0",1773035789668,25.8544264,2009.1,2008.6,14.55300434]
["bitfinex-derivatives","ETHF0:USTF0",1773035790164,0.00460733,2009.2,2008.6,14.55300434]
["bitfinex-derivatives","ETHF0:USTF0",1773035790367,14.24103373,2009.2,2008.6,14.55300434]
["bitfinex-derivatives","ETHF0:USTF0",1773035795661,25.88903373,2009.2,2008.6,14.55300434]
["bitfinex-derivatives","ETHF0:USTF0",1773035796470,14.73281555,2009.7,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035796667,14.73281555,2009.5,2008.6,29.69339323]
["bitfinex-derivatives","ETHF0:USTF0",1773035796869,14.73281555,2009.5,2008.6,23.64205434]
["bitfinex-derivatives","ETHF0:USTF0",1773035797170,14.73281555,2009.5,2008.7,13.50813138]
["bitfinex-derivatives","ETHF0:USTF0",1773035797371,14.73281555,2009.5,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035797569,14.73281555,2009.3,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035797770,14.73281555,2009.3,2008.6,28.83203649]
["bitfinex-derivatives","ETHF0:USTF0",1773035797974,14.73281555,2009.3,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035798171,14.73925385,2009.5,2009.1,13.93939857]
["bitfinex-derivatives","ETHF0:USTF0",1773035798671,14.73925385,2009.5,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035799069,14.73925385,2009.5,2008.7,19.74183746]
["bitfinex-derivatives","ETHF0:USTF0",1773035799269,14.73925385,2009.5,2008.8,13.69049857]
["bitfinex-derivatives","ETHF0:USTF0",1773035799667,14.73925385,2009.5,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035800063,14.73925385,2009.5,2008.7,6.05133889]
["bitfinex-derivatives","ETHF0:USTF0",1773035800269,14.73925385,2009.5,2008.6,13.69049857]
["bitfinex-derivatives","ETHF0:USTF0",1773035800473,14.73925385,2009.5,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035801564,26.41081555,2009.4,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035801769,26.41081555,2009.4,2009.1,13.93939857]
["bitfinex-derivatives","ETHF0:USTF0",1773035801968,26.41081555,2009.4,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035802272,14.73925385,2009.5,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035802469,14.73281555,2009.4,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035802865,14.73281555,2009.4,2008.6,13.93945857]
["bitfinex-derivatives","ETHF0:USTF0",1773035803175,14.73281555,2009.3,2009.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035804375,14.73281555,2009.4,2009.0,13.93939857]
["bitfinex-derivatives","ETHF0:USTF0",1773035805471,26.43225385,2009.5,2009.0,13.93939857]
["bitfinex-derivatives","ETHF0:USTF0",1773035805669,14.73925385,2009.5,2009.0,13.93939857]
["bitfinex-derivatives","ETHF0:USTF0",1773035806174,14.73281555,2009.7,2009.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035807275,14.738083,2009.7,2009.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035808677,14.738083,2009.7,2009.1,23.09849857]
["bitfinex-derivatives","ETHF0:USTF0",1773035808870,14.738083,2009.7,2008.9,29.16783746]
["bitfinex-derivatives","ETHF0:USTF0",1773035809075,14.738083,2009.7,2009.0,13.69049857]
["bitfinex-derivatives","ETHF0:USTF0",1773035809378,14.73281555,2009.5,2009.0,13.69049857]
["bitfinex-derivatives","ETHF0:USTF0",1773035810178,14.73281555,2009.5,2008.9,23.11649857]
["bitfinex-derivatives","ETHF0:USTF0",1773035810774,14.73281555,2009.5,2009.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035811075,14.73281555,2009.6,2009.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035815781,26.466083,2009.7,2009.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035815981,14.73281555,2009.6,2009.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035817081,14.73281555,2009.6,2009.0,13.69049857]
["bitfinex-derivatives","ETHF0:USTF0",1773035817578,14.73281555,2009.6,2009.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035817976,13.84524255,2009.6,2009.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035818281,13.65041176,2009.6,2009.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035820484,13.65041176,2009.6,2009.0,13.69049857]
["bitfinex-derivatives","ETHF0:USTF0",1773035820674,13.65041176,2009.6,2009.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1773035820878,14.73281555,2009.4,2008.8,15.56333889]
["bitfinex-derivatives","ETHF0:USTF0",1773035821083,14.73281555,2009.4,2008.9,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1773035821283,14.73281555,2009.4,2008.9,13.93941857]
["bitfinex-derivatives","ETHF0:USTF0",1773035821784,14.73281555,2009.4,2009.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1773035822187,14.73281555,2009.6,2009.3,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1773035823383,13.63608178,2009.7,2009.3,13.49968549]
["bitfinex-derivatives","ETHF0:USTF0",1773035823981,13.63081433,2009.9,2009.4,13.25080549]
["bitfinex-derivatives","ETHF0:USTF0",1773035824185,13.63081433,2009.9,2009.7,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773035824487,11.804,2010.2,2009.7,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773035824488,13.63081433,2010.1,2009.7,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773035825084,13.63532444,2010.1,2009.7,0.25258094]
["bitfinex-derivatives","ETHF0:USTF0",1773035826481,13.63532444,2010.1,2009.3,6.05133889]
["bitfinex-derivatives","ETHF0:USTF0",1773035826688,13.63532444,2010.1,2009.1,23.05769549]
["bitfinex-derivatives","ETHF0:USTF0",1773035826986,13.63081433,2009.9,2009.3,13.49968549]
["bitfinex-derivatives","ETHF0:USTF0",1773035827586,13.63081433,2009.9,2009.3,13.50570281]
["bitfinex-derivatives","ETHF0:USTF0",1773035828490,0.00451011,2010.1,2009.3,13.50570281]
["bitfinex-derivatives","ETHF0:USTF0",1773035828491,13.63532444,2010.1,2009.4,13.25080549]
["bitfinex-derivatives","ETHF0:USTF0",1773035828982,13.69696579,2010.0,2009.4,13.25080549]
["bitfinex-derivatives","ETHF0:USTF0",1773035829387,13.69696579,2010.0,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035829600,13.7014759,2010.1,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035830489,13.7014759,2010.1,2009.3,0.00601732]
["bitfinex-derivatives","ETHF0:USTF0",1773035830686,13.69696579,2009.9,2009.3,13.46608507]
["bitfinex-derivatives","ETHF0:USTF0",1773035830888,13.69696579,2009.9,2009.3,13.71495507]
["bitfinex-derivatives","ETHF0:USTF0",1773035832089,13.69696579,2009.9,2009.3,0.25488732]
["bitfinex-derivatives","ETHF0:USTF0",1773035833594,13.69696579,2009.9,2009.3,13.71495507]
["bitfinex-derivatives","ETHF0:USTF0",1773035833796,13.69696579,2009.9,2009.3,0.25488732]
["bitfinex-derivatives","ETHF0:USTF0",1773035834390,25.55296579,2009.9,2009.3,0.25488732]
["bitfinex-derivatives","ETHF0:USTF0",1773035834590,13.69696579,2009.8,2009.3,0.25488732]
["bitfinex-derivatives","ETHF0:USTF0",1773035835596,13.69696579,2009.8,2009.3,13.71495507]
["bitfinex-derivatives","ETHF0:USTF0",1773035835798,13.69696579,2009.7,2009.3,0.25488732]
["bitfinex-derivatives","ETHF0:USTF0",1773035836098,13.69696579,2009.7,2009.3,13.71495507]
["bitfinex-derivatives","ETHF0:USTF0",1773035836398,13.69696579,2009.8,2009.3,0.25488732]
["bitfinex-derivatives","ETHF0:USTF0",1773035836598,13.69696579,2009.8,2009.3,13.71495507]
["bitfinex-derivatives","ETHF0:USTF0",1773035837698,13.69696579,2009.8,2009.3,0.25488732]
["bitfinex-derivatives","ETHF0:USTF0",1773035838595,13.69696579,2009.8,2009.3,13.71495507]
["bitfinex-derivatives","ETHF0:USTF0",1773035839197,13.69696579,2009.8,2009.3,0.25488732]
["bitfinex-derivatives","ETHF0:USTF0",1773035840906,25.58796579,2009.8,2009.3,13.71495507]
["bitfinex-derivatives","ETHF0:USTF0",1773035841204,13.69696579,2009.7,2009.3,13.71495507]
["bitfinex-derivatives","ETHF0:USTF0",1773035842405,13.69696579,2009.7,2009.3,17.75790641]
["bitfinex-derivatives","ETHF0:USTF0",1773035842605,13.445569,2009.7,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035842806,25.58796579,2009.8,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035843005,13.69696579,2009.7,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035843301,13.69696579,2009.7,2009.3,4.04896866]
["bitfinex-derivatives","ETHF0:USTF0",1773035843803,13.69696579,2009.7,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773035844003,13.69696579,2009.7,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035844204,25.60596579,2009.9,2009.3,13.70893775]
["bitfinex-derivatives","ETHF0:USTF0",1773035844506,13.69696579,2009.8,2009.3,13.70893775]
["bitfinex-derivatives","ETHF0:USTF0",1773035844904,13.69696579,2009.8,2009.3,13.71272528]
["bitfinex-derivatives","ETHF0:USTF0",1773035845097,13.69696579,2009.8,2009.3,0.25265753]
["bitfinex-derivatives","ETHF0:USTF0",1773035845301,13.69696579,2009.8,2009.3,13.71272528]
["bitfinex-derivatives","ETHF0:USTF0",1773035845709,13.69696579,2009.8,2009.3,0.25265753]
["bitfinex-derivatives","ETHF0:USTF0",1773035847997,13.69696579,2009.9,2009.3,13.71272528]
["bitfinex-derivatives","ETHF0:USTF0",1773035848204,13.69696579,2009.9,2009.3,0.25265753]
["bitfinex-derivatives","ETHF0:USTF0",1773035849607,13.69696579,2009.9,2009.1,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1773035850109,13.69696579,2009.9,2009.0,13.46006775]
["bitfinex-derivatives","ETHF0:USTF0",1773035850704,13.69696579,2009.9,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035850904,0.00451011,2010.1,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035850905,13.69696579,2009.7,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035851311,13.69696579,2009.7,2009.3,13.70893775]
["bitfinex-derivatives","ETHF0:USTF0",1773035852506,13.69696579,2010.0,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035852701,13.69696579,2010.0,2009.6,13.46006775]
["bitfinex-derivatives","ETHF0:USTF0",1773035853606,13.1580576,2010.1,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035853809,13.15354749,2010.3,2009.8,13.10408433]
["bitfinex-derivatives","ETHF0:USTF0",1773035854712,25.11754749,2010.5,2009.8,13.10408433]
["bitfinex-derivatives","ETHF0:USTF0",1773035854910,13.15354749,2010.4,2009.8,13.10408433]
["bitfinex-derivatives","ETHF0:USTF0",1773035856313,13.15354749,2010.2,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035856615,13.15354749,2010.4,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035857606,13.15354749,2010.3,2009.8,13.10408433]
["bitfinex-derivatives","ETHF0:USTF0",1773035858109,13.15354749,2010.3,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035858505,13.15354749,2010.3,2009.8,13.10408433]
["bitfinex-derivatives","ETHF0:USTF0",1773035858910,13.15354749,2010.3,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035859810,13.15354749,2010.3,2009.8,13.10408433]
["bitfinex-derivatives","ETHF0:USTF0",1773035860516,25.14765035,2010.5,2009.8,13.10408433]
["bitfinex-derivatives","ETHF0:USTF0",1773035860816,13.15865035,2010.5,2010.0,12.85527433]
["bitfinex-derivatives","ETHF0:USTF0",1773035861111,13.15865035,2010.5,2009.8,22.61927433]
["bitfinex-derivatives","ETHF0:USTF0",1773035861418,13.15865035,2010.5,2009.8,10.01281]
["bitfinex-derivatives","ETHF0:USTF0",1773035861710,13.15865035,2010.5,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035862018,13.15865035,2010.5,2009.4,12.85527433]
["bitfinex-derivatives","ETHF0:USTF0",1773035862308,13.15865035,2010.5,2009.3,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1773035862309,13.15865035,2010.5,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035862512,13.15354749,2010.3,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035862716,13.15354749,2010.1,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035863016,13.15354749,2010.1,2009.0,12.86019448]
["bitfinex-derivatives","ETHF0:USTF0",1773035863514,13.15354749,2010.1,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035863712,13.15354749,2010.1,2009.0,0.00492015]
["bitfinex-derivatives","ETHF0:USTF0",1773035864719,13.15354749,2010.1,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035866218,14.93658059,2010.1,2009.0,0.00492015]
["bitfinex-derivatives","ETHF0:USTF0",1773035867515,13.15354749,2009.7,2008.7,13.10421433]
["bitfinex-derivatives","ETHF0:USTF0",1773035867717,13.15354749,2009.5,2008.7,13.10421433]
["bitfinex-derivatives","ETHF0:USTF0",1773035868521,13.15354749,2009.5,2008.7,13.10962549]
["bitfinex-derivatives","ETHF0:USTF0",1773035868716,13.15354749,2009.3,2008.7,13.10962549]
["bitfinex-derivatives","ETHF0:USTF0",1773035869014,13.15354749,2009.1,2008.7,0.25435116]
["bitfinex-derivatives","ETHF0:USTF0",1773035869220,13.15354749,2009.1,2008.7,13.10962549]
["bitfinex-derivatives","ETHF0:USTF0",1773035869722,12.47518231,2009.1,2008.7,13.10962549]
["bitfinex-derivatives","ETHF0:USTF0",1773035874820,12.47518231,2009.1,2008.5,12.85527433]
["bitfinex-derivatives","ETHF0:USTF0",1773035875025,24.52218231,2009.1,2008.5,12.85527433]
["bitfinex-derivatives","ETHF0:USTF0",1773035875726,13.15354749,2009.0,2008.5,12.85527433]
["bitfinex-derivatives","ETHF0:USTF0",1773035875927,13.15878721,2009.0,2008.5,12.861114]
["bitfinex-derivatives","ETHF0:USTF0",1773035876729,13.15878721,2009.0,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035877330,13.15878721,2009.0,2008.6,12.85527433]
["bitfinex-derivatives","ETHF0:USTF0",1773035877729,13.15878721,2009.0,2008.5,0.00583967]
["bitfinex-derivatives","ETHF0:USTF0",1773035878633,13.15878721,2009.0,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773035878832,13.15878721,2009.0,2008.5,0.00583967]
["bitfinex-derivatives","ETHF0:USTF0",1773035879433,13.15878721,2009.0,2008.5,12.861114]
["bitfinex-derivatives","ETHF0:USTF0",1773035879728,13.15354749,2008.9,2008.5,0.00583967]
["bitfinex-derivatives","ETHF0:USTF0",1773035879928,13.15354749,2008.9,2008.2,12.85527433]
["bitfinex-derivatives","ETHF0:USTF0",1773035880133,13.15354749,2008.9,2008.2,13.10428433]
["bitfinex-derivatives","ETHF0:USTF0",1773035880333,13.15354749,2008.9,2008.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1773035880931,13.15354749,2008.9,2008.2,0.25507091]
["bitfinex-derivatives","ETHF0:USTF0",1773035881535,12.07223972,2009.0,2008.2,0.25507091]
["bitfinex-derivatives","ETHF0:USTF0",1773035881536,13.15354749,2008.7,2008.2,0.25507091]
["bitfinex-derivatives","ETHF0:USTF0",1773035881935,13.15354749,2008.5,2008.2,13.11034524]
["bitfinex-derivatives","ETHF0:USTF0",1773035882136,25.23254749,2008.5,2008.2,0.25507091]
["bitfinex-derivatives","ETHF0:USTF0",1773035882331,13.15354749,2008.4,2007.7,14.63830743]
["bitfinex-derivatives","ETHF0:USTF0",1773035882536,13.15354749,2008.5,2008.2,13.10428433]
["bitfinex-derivatives","ETHF0:USTF0",1773035882727,12.082,2008.6,2008.2,13.10428433]
["bitfinex-derivatives","ETHF0:USTF0",1773035882931,25.23554749,2008.6,2008.2,13.10428433]
["bitfinex-derivatives","ETHF0:USTF0",1773035883133,13.15354749,2008.6,2008.2,13.10428433]
["bitfinex-derivatives","ETHF0:USTF0",1773035883334,11.85696876,2008.5,2008.2,13.1091057]
["bitfinex-derivatives","ETHF0:USTF0",1773035883734,11.85696876,2008.5,2007.9,12.53099774]
["bitfinex-derivatives","ETHF0:USTF0",1773035884134,11.85696876,2008.5,2008.1,12.53099774]
["bitfinex-derivatives","ETHF0:USTF0",1773035884633,11.85696876,2008.5,2008.1,12.53660042]
["bitfinex-derivatives","ETHF0:USTF0",1773035885629,11.85696876,2008.5,2008.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1773035885836,11.85696876,2008.5,2007.7,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773035886933,11.85696876,2008.5,2007.7,0.25521086]
["bitfinex-derivatives","ETHF0:USTF0",1773035888435,11.85696876,2008.3,2007.7,0.25521086]
["bitfinex-derivatives","ETHF0:USTF0",1773035888636,11.85696876,2008.1,2007.7,0.25521086]
["bitfinex-derivatives","ETHF0:USTF0",1773035888837,11.85696876,2008.1,2007.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1773035888838,12.54069148,2007.9,2007.3,21.39446649]
["bitfinex-derivatives","ETHF0:USTF0",1773035889038,12.54069148,2007.8,2007.3,21.39446649]
["bitfinex-derivatives","ETHF0:USTF0",1773035889640,12.54069148,2007.8,2007.7,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773035889841,12.54069148,2007.8,2007.3,21.40043568]
["bitfinex-derivatives","ETHF0:USTF0",1773035890634,12.54069148,2007.8,2007.2,11.52046649]
["bitfinex-derivatives","ETHF0:USTF0",1773035890835,12.54069148,2007.8,2007.2,13.30349959]
["bitfinex-derivatives","ETHF0:USTF0",1773035891541,12.54069148,2007.8,2007.2,11.52046649]
["bitfinex-derivatives","ETHF0:USTF0",1773035891742,12.54069148,2007.8,2007.4,11.52046649]
["bitfinex-derivatives","ETHF0:USTF0",1773035892643,12.54069148,2007.8,2007.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773035892838,12.54069148,2008.6,2007.5,11.76956649]
["bitfinex-derivatives","ETHF0:USTF0",1773035893038,1.7830331,2008.7,2007.5,11.76956649]
["bitfinex-derivatives","ETHF0:USTF0",1773035893039,12.54069148,2008.4,2007.5,11.76956649]
["bitfinex-derivatives","ETHF0:USTF0",1773035893435,12.54069148,2008.4,2007.2,11.52618862]
["bitfinex-derivatives","ETHF0:USTF0",1773035893635,12.54069148,2008.2,2007.2,11.52618862]
["bitfinex-derivatives","ETHF0:USTF0",1773035893941,12.54069148,2008.0,2007.5,11.76956649]
["bitfinex-derivatives","ETHF0:USTF0",1773035894137,12.54069148,2007.9,2007.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773035895545,12.54069148,2007.9,2007.5,11.76956649]
["bitfinex-derivatives","ETHF0:USTF0",1773035896441,0.00523972,2009.0,2008.0,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1773035896442,12.54069148,2008.6,2008.0,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1773035896848,12.54069148,2008.6,2008.0,11.76949649]
["bitfinex-derivatives","ETHF0:USTF0",1773035897045,0.00523972,2009.0,2008.5,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1773035897046,12.54069148,2008.7,2008.5,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1773035897241,12.54069148,2009.2,2008.5,11.76943649]
["bitfinex-derivatives","ETHF0:USTF0",1773035897446,12.54069148,2009.1,2008.5,11.76943649]
["bitfinex-derivatives","ETHF0:USTF0",1773035897650,12.39327789,2009.1,2008.5,11.76943649]
["bitfinex-derivatives","ETHF0:USTF0",1773035898148,12.39327789,2009.1,2008.5,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1773035898349,12.39754517,2009.1,2008.5,11.76943649]
["bitfinex-derivatives","ETHF0:USTF0",1773035899546,0.00426728,2009.1,2008.5,11.76943649]
["bitfinex-derivatives","ETHF0:USTF0",1773035900552,12.54495876,2009.1,2008.5,11.76943649]
["bitfinex-derivatives","ETHF0:USTF0",1773035901149,0.00426728,2009.1,2008.5,11.76943649]
["bitfinex-derivatives","ETHF0:USTF0",1773035903947,12.54069148,2009.4,2009.0,11.76937649]
["bitfinex-derivatives","ETHF0:USTF0",1773035904451,24.60269148,2009.4,2009.0,11.76937649]
["bitfinex-derivatives","ETHF0:USTF0",1773035904942,24.60686177,2009.4,2009.0,11.7741233]
["bitfinex-derivatives","ETHF0:USTF0",1773035905149,12.01802291,2009.4,2009.0,11.7741233]
["bitfinex-derivatives","ETHF0:USTF0",1773035906651,0.00417029,2009.4,2009.0,11.7741233]
["bitfinex-derivatives","ETHF0:USTF0",1773035906851,12.54486177,2009.4,2009.0,11.7741233]
["bitfinex-derivatives","ETHF0:USTF0",1773035908451,12.54486177,2009.4,2008.8,11.52046649]
["bitfinex-derivatives","ETHF0:USTF0",1773035908652,12.54069148,2009.3,2008.8,11.52046649]
["bitfinex-derivatives","ETHF0:USTF0",1773035909044,0.00417029,2009.4,2009.0,11.76937649]
["bitfinex-derivatives","ETHF0:USTF0",1773035909448,0.00417029,2009.4,2009.0,11.77308347]
["bitfinex-derivatives","ETHF0:USTF0",1773035910751,12.134,2009.7,2009.0,11.77308347]
["bitfinex-derivatives","ETHF0:USTF0",1773035910953,24.67669148,2009.7,2009.0,11.77308347]
["bitfinex-derivatives","ETHF0:USTF0",1773035911150,12.54069148,2009.6,2009.0,11.77308347]
["bitfinex-derivatives","ETHF0:USTF0",1773035911756,12.5455419,2009.6,2009.0,11.77308347]
["bitfinex-derivatives","ETHF0:USTF0",1773035912057,0.00485042,2009.6,2009.4,11.76931649]
["bitfinex-derivatives","ETHF0:USTF0",1773035912257,12.54069148,2009.7,2009.4,11.76931649]
["bitfinex-derivatives","ETHF0:USTF0",1773035913149,12.54631988,2009.7,2009.4,11.76931649]
["bitfinex-derivatives","ETHF0:USTF0",1773035913354,0.0056284,2009.7,2009.4,11.76931649]
["bitfinex-derivatives","ETHF0:USTF0",1773035917549,11.71189674,2010.4,2009.4,11.52046649]
["bitfinex-derivatives","ETHF0:USTF0",1773035917750,11.71189674,2010.3,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035917959,23.89989674,2010.3,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035918159,11.71189674,2010.3,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035918763,11.71563452,2010.3,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035921961,11.71563452,2010.3,2009.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1773035922164,11.71189674,2010.6,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035923160,11.7162035,2010.6,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035924562,11.7162035,2010.6,2009.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1773035925463,11.71189674,2010.4,2009.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1773035926472,11.71189674,2010.2,2009.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1773035926672,11.71189674,2010.2,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035927272,11.71189674,2010.5,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035927467,23.94489674,2010.5,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035927774,11.71189674,2010.4,2009.8,11.34890777]
["bitfinex-derivatives","ETHF0:USTF0",1773035929969,23.95589674,2010.5,2010.2,11.34885777]
["bitfinex-derivatives","ETHF0:USTF0",1773035930271,11.71189674,2010.4,2010.2,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773035930471,11.71189674,2010.5,2010.2,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773035930674,11.71189674,2010.5,2010.0,11.10010777]
["bitfinex-derivatives","ETHF0:USTF0",1773035931769,11.71189674,2010.5,2010.2,11.34885777]
["bitfinex-derivatives","ETHF0:USTF0",1773035932072,11.71189674,2010.5,2009.9,11.10010777]
["bitfinex-derivatives","ETHF0:USTF0",1773035933170,12.25630676,2010.6,2009.9,11.10010777]
["bitfinex-derivatives","ETHF0:USTF0",1773035933470,23.9682035,2010.6,2009.9,11.10010777]
["bitfinex-derivatives","ETHF0:USTF0",1773035933673,11.71189674,2010.5,2010.2,11.34885777]
["bitfinex-derivatives","ETHF0:USTF0",1773035933866,11.71189674,2010.5,2010.2,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773035935069,11.71189674,2010.5,2010.2,11.34885777]
["bitfinex-derivatives","ETHF0:USTF0",1773035936469,11.71189674,2010.5,2009.9,21.11510777]
["bitfinex-derivatives","ETHF0:USTF0",1773035936674,11.71189674,2010.5,2009.9,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1773035937075,11.71189674,2010.5,2009.7,11.10010777]
["bitfinex-derivatives","ETHF0:USTF0",1773035937674,11.71189674,2010.5,2010.2,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773035938177,23.99089674,2010.4,2010.2,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773035938672,11.71189674,2010.3,2010.2,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773035938878,11.71189674,2010.4,2009.9,11.10010777]
["bitfinex-derivatives","ETHF0:USTF0",1773035939680,11.71189674,2010.4,2010.2,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773035939880,11.71189674,2010.4,2009.9,11.10010777]
["bitfinex-derivatives","ETHF0:USTF0",1773035940278,11.71189674,2010.4,2009.6,11.10010777]
["bitfinex-derivatives","ETHF0:USTF0",1773035940775,11.71189674,2010.4,2009.7,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773035940974,24.00189674,2010.5,2010.1,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1773035941173,11.71189674,2010.4,2010.1,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1773035941571,11.71189674,2010.4,2010.1,0.10252919]
["bitfinex-derivatives","ETHF0:USTF0",1773035941883,11.71189674,2010.4,2009.4,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773035941884,11.71189674,2010.4,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035942180,11.71189674,2010.4,2009.8,11.34891777]
["bitfinex-derivatives","ETHF0:USTF0",1773035942381,11.71189674,2010.4,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035945883,13.52764466,2010.5,2009.3,27.08137612]
["bitfinex-derivatives","ETHF0:USTF0",1773035945884,10.96800107,2010.2,2009.3,27.08137612]
["bitfinex-derivatives","ETHF0:USTF0",1773035946084,10.96800107,2010.0,2009.3,27.08137612]
["bitfinex-derivatives","ETHF0:USTF0",1773035946382,10.96800107,2010.4,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773035946577,10.96800107,2010.2,2009.4,10.99920194]
["bitfinex-derivatives","ETHF0:USTF0",1773035947675,10.96800107,2010.0,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035947873,10.96800107,2009.8,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035949187,10.99798678,2009.6,2009.3,10.63877611]
["bitfinex-derivatives","ETHF0:USTF0",1773035949785,10.99798678,2009.6,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035950083,10.99798678,2009.6,2009.1,10.38990611]
["bitfinex-derivatives","ETHF0:USTF0",1773035950283,10.99798678,2009.6,2009.0,10.39361309]
["bitfinex-derivatives","ETHF0:USTF0",1773035950484,10.99798678,2009.6,2009.0,0.00370698]
["bitfinex-derivatives","ETHF0:USTF0",1773035950985,10.99798678,2009.6,2009.0,10.39361309]
["bitfinex-derivatives","ETHF0:USTF0",1773035951181,10.99798678,2009.6,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035951778,10.99798678,2009.6,2009.3,10.63877611]
["bitfinex-derivatives","ETHF0:USTF0",1773035952084,23.33698678,2009.7,2009.3,10.63877611]
["bitfinex-derivatives","ETHF0:USTF0",1773035952284,10.99798678,2009.7,2009.3,10.63877611]
["bitfinex-derivatives","ETHF0:USTF0",1773035953285,10.99798678,2009.7,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035953485,10.99798678,2009.7,2009.3,10.63877611]
["bitfinex-derivatives","ETHF0:USTF0",1773035953886,10.99798678,2009.7,2009.0,0.00370698]
["bitfinex-derivatives","ETHF0:USTF0",1773035954084,10.99798678,2009.7,2009.0,10.39361309]
["bitfinex-derivatives","ETHF0:USTF0",1773035954290,10.99798678,2009.7,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035956494,10.99798678,2009.5,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035956691,10.99798678,2009.4,2009.0,0.00370698]
["bitfinex-derivatives","ETHF0:USTF0",1773035956893,10.99798678,2009.4,2009.0,10.39361309]
["bitfinex-derivatives","ETHF0:USTF0",1773035957593,10.99798678,2009.4,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035957796,10.99798678,2009.4,2009.0,10.39361309]
["bitfinex-derivatives","ETHF0:USTF0",1773035958588,10.99798678,2009.4,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035958794,10.99798678,2009.4,2009.0,10.39361309]
["bitfinex-derivatives","ETHF0:USTF0",1773035959694,10.99798678,2009.4,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035959894,10.99798678,2009.4,2009.0,10.39361309]
["bitfinex-derivatives","ETHF0:USTF0",1773035960094,10.99798678,2009.4,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035960299,10.99798678,2009.4,2009.0,10.39361309]
["bitfinex-derivatives","ETHF0:USTF0",1773035961594,10.99798678,2009.4,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773035961893,10.99798678,2009.4,2009.0,10.39361309]
["bitfinex-derivatives","ETHF0:USTF0",1773035962295,12.385,2009.6,2009.3,11.87734888]
["bitfinex-derivatives","ETHF0:USTF0",1773035962495,23.38398678,2009.6,2009.3,11.87734888]
["bitfinex-derivatives","ETHF0:USTF0",1773035962796,23.38398678,2009.8,2009.3,11.87734888]
["bitfinex-derivatives","ETHF0:USTF0",1773035962992,10.99798678,2009.7,2009.3,11.87734888]
["bitfinex-derivatives","ETHF0:USTF0",1773035963298,10.99798678,2009.7,2009.3,10.63877611]
["bitfinex-derivatives","ETHF0:USTF0",1773035965399,10.99798678,2009.7,2009.3,11.87734888]
["bitfinex-derivatives","ETHF0:USTF0",1773035966602,10.99798678,2009.9,2009.3,11.87734888]
["bitfinex-derivatives","ETHF0:USTF0",1773035966797,10.99798678,2009.9,2009.0,11.35027975]
["bitfinex-derivatives","ETHF0:USTF0",1773035966798,10.99798678,2010.0,2009.6,10.63874611]
["bitfinex-derivatives","ETHF0:USTF0",1773035966999,8.67838776,2010.0,2009.6,10.63874611]
["bitfinex-derivatives","ETHF0:USTF0",1773035968801,0.00430676,2010.6,2009.8,10.63871611]
["bitfinex-derivatives","ETHF0:USTF0",1773035968802,23.40998678,2010.3,2009.8,10.63871611]
["bitfinex-derivatives","ETHF0:USTF0",1773035969007,10.99798678,2010.2,2009.8,10.63871611]
["bitfinex-derivatives","ETHF0:USTF0",1773035969600,10.99798678,2010.5,2009.9,11.62847888]
["bitfinex-derivatives","ETHF0:USTF0",1773035969804,23.41398678,2010.4,2009.9,11.62847888]
["bitfinex-derivatives","ETHF0:USTF0",1773035970206,10.99798678,2010.3,2009.9,11.62847888]
["bitfinex-derivatives","ETHF0:USTF0",1773035971909,10.99798678,2010.3,2010.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773035972109,10.99798678,2010.3,2010.0,10.63869611]
["bitfinex-derivatives","ETHF0:USTF0",1773035973608,10.99798678,2010.3,2010.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773035974006,10.48981214,2010.6,2010.2,11.71150012]
["bitfinex-derivatives","ETHF0:USTF0",1773035974210,10.48981214,2010.6,2010.4,1.23857277]
["bitfinex-derivatives","ETHF0:USTF0",1773035975208,0.00430676,2010.6,2010.3,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035975413,10.48550538,2010.8,2010.3,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035976213,10.48550538,2010.8,2010.1,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035976406,10.49183538,2010.8,2010.0,11.64236277]
["bitfinex-derivatives","ETHF0:USTF0",1773035976612,10.49183538,2010.8,2010.0,11.96029012]
["bitfinex-derivatives","ETHF0:USTF0",1773035977708,10.49183538,2010.8,2010.0,10.72171735]
["bitfinex-derivatives","ETHF0:USTF0",1773035978719,10.48550538,2010.7,2010.0,10.72171735]
["bitfinex-derivatives","ETHF0:USTF0",1773035979518,10.48550538,2010.7,2010.1,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035979810,10.48550538,2010.7,2010.3,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035980214,10.48550538,2010.7,2010.2,10.72168735]
["bitfinex-derivatives","ETHF0:USTF0",1773035985825,10.48550538,2010.7,2010.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773035986330,10.48550538,2010.5,2010.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773035986626,10.48550538,2010.5,2010.2,10.72168735]
["bitfinex-derivatives","ETHF0:USTF0",1773035986824,10.48550538,2010.5,2009.8,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035988629,10.48550538,2010.5,2010.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773035989425,12.478,2010.6,2010.3,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035989625,22.96350538,2010.6,2010.3,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035991029,0.00633,2010.8,2010.3,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035991233,10.48550538,2010.7,2010.3,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035991831,10.48550538,2010.7,2010.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773035992032,10.48550538,2010.6,2010.2,10.72168735]
["bitfinex-derivatives","ETHF0:USTF0",1773035992232,10.48550538,2010.7,2010.2,10.72168735]
["bitfinex-derivatives","ETHF0:USTF0",1773035994732,10.48550538,2010.7,2010.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773035995035,10.48550538,2010.7,2010.2,10.72168735]
["bitfinex-derivatives","ETHF0:USTF0",1773035995431,10.48550538,2010.7,2010.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773035995734,10.48550538,2010.7,2010.0,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1773035995932,10.48550538,2010.7,2009.9,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035996136,10.48550538,2010.7,2010.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773035996736,10.48550538,2010.5,2009.9,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773035997632,10.48550538,2010.5,2010.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773035997836,0.00633,2010.8,2010.2,10.72168735]
["bitfinex-derivatives","ETHF0:USTF0",1773035998036,10.48550538,2010.6,2010.2,10.72168735]
["bitfinex-derivatives","ETHF0:USTF0",1773035999038,10.49183538,2010.8,2010.2,10.72168735]
["bitfinex-derivatives","ETHF0:USTF0",1773035999534,10.49183538,2010.8,2010.4,10.72166735]
["bitfinex-derivatives","ETHF0:USTF0",1773036000334,10.48550538,2011.3,2010.6,10.72163735]
["bitfinex-derivatives","ETHF0:USTF0",1773036000635,10.48550538,2011.3,2010.6,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1773036000636,10.48550538,2011.1,2010.6,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1773036000938,10.48550538,2011.2,2010.9,11.70972717]
["bitfinex-derivatives","ETHF0:USTF0",1773036001134,4.15225894,2011.9,2010.5,11.49679982]
["bitfinex-derivatives","ETHF0:USTF0",1773036001135,8.43658317,2011.5,2011.1,11.70972717]
["bitfinex-derivatives","ETHF0:USTF0",1773036001340,8.43658317,2011.5,2011.1,11.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1773036001341,0.00503322,2011.5,2011.1,11.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1773036001539,0.00503322,2011.5,2011.3,11.70972717]
["bitfinex-derivatives","ETHF0:USTF0",1773036001733,8.39241014,2011.7,2011.3,11.70972717]
["bitfinex-derivatives","ETHF0:USTF0",1773036001931,4.15225894,2012.4,2011.1,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1773036001932,12.517,2011.9,2011.5,11.70972717]
["bitfinex-derivatives","ETHF0:USTF0",1773036002132,1.23679982,2012.4,2011.5,11.70972717]
["bitfinex-derivatives","ETHF0:USTF0",1773036002332,0.68643809,2012.2,2011.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1773036002539,0.68643809,2011.8,2011.3,10.47292735]
["bitfinex-derivatives","ETHF0:USTF0",1773036002840,0.68643809,2011.7,2011.1,11.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1773036003339,0.28843809,2011.7,2011.1,11.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1773036003540,0.28843809,2011.7,2011.1,10.47691186]
["bitfinex-derivatives","ETHF0:USTF0",1773036004240,12.80943809,2011.7,2011.1,10.47691186]
["bitfinex-derivatives","ETHF0:USTF0",1773036004730,0.28843809,2011.7,2011.1,10.47691186]
["bitfinex-derivatives","ETHF0:USTF0",1773036005040,12.81143809,2011.7,2011.1,10.47691186]
["bitfinex-derivatives","ETHF0:USTF0",1773036005231,0.6037871,2011.6,2011.1,0.00398451]
["bitfinex-derivatives","ETHF0:USTF0",1773036005436,0.6037871,2011.6,2010.3,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773036005642,0.6037871,2011.6,2010.6,10.62302314]
["bitfinex-derivatives","ETHF0:USTF0",1773036005833,12.523,2011.5,2010.8,10.62302314]
["bitfinex-derivatives","ETHF0:USTF0",1773036006138,0.00550332,2011.8,2011.2,10.62322184]
["bitfinex-derivatives","ETHF0:USTF0",1773036006337,0.00550332,2011.8,2011.2,10.62794524]
["bitfinex-derivatives","ETHF0:USTF0",1773036007032,4.55794229,2012.8,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036007033,6.33750544,2012.8,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036007234,12.523,2012.7,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036008042,12.52941409,2012.7,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036008241,1.77956315,2012.4,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036008540,12.52941409,2012.7,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036008738,0.00641409,2012.7,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036008946,12.523,2012.6,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036009344,12.523,2012.5,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036009540,0.00641409,2012.7,2011.4,11.44452413]
["bitfinex-derivatives","ETHF0:USTF0",1773036009844,0.00641409,2012.7,2012.1,11.82109159]
["bitfinex-derivatives","ETHF0:USTF0",1773036010037,12.522,2013.0,2012.1,11.82109159]
["bitfinex-derivatives","ETHF0:USTF0",1773036010233,12.522,2012.9,2012.1,11.82109159]
["bitfinex-derivatives","ETHF0:USTF0",1773036010433,2.17236425,2013.3,2011.5,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1773036010434,1.77956315,2012.7,2011.5,11.81803303]
["bitfinex-derivatives","ETHF0:USTF0",1773036010634,12.522,2012.6,2011.5,11.81803303]
["bitfinex-derivatives","ETHF0:USTF0",1773036010840,1.77956315,2012.4,2011.3,11.75224019]
["bitfinex-derivatives","ETHF0:USTF0",1773036011046,1.77956315,2012.1,2010.9,11.75224019]
["bitfinex-derivatives","ETHF0:USTF0",1773036011343,12.521,2012.0,2010.9,11.75224019]
["bitfinex-derivatives","ETHF0:USTF0",1773036011739,12.52,2011.9,2010.9,11.75224019]
["bitfinex-derivatives","ETHF0:USTF0",1773036011936,1.77956315,2011.8,2010.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1773036012137,0.00409394,2012.4,2010.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1773036012138,1.77956315,2011.5,2010.7,11.75491432]
["bitfinex-derivatives","ETHF0:USTF0",1773036012336,12.519,2011.4,2010.7,11.75491432]
["bitfinex-derivatives","ETHF0:USTF0",1773036012734,12.49,2011.3,2010.7,11.75491432]
["bitfinex-derivatives","ETHF0:USTF0",1773036012939,13.38538308,2011.3,2010.7,11.75491432]
["bitfinex-derivatives","ETHF0:USTF0",1773036013135,0.89538308,2011.2,2010.2,10.36802557]
["bitfinex-derivatives","ETHF0:USTF0",1773036013835,0.83466334,2011.0,2010.2,10.36802557]
["bitfinex-derivatives","ETHF0:USTF0",1773036014037,0.83466334,2011.0,2010.2,10.37222266]
["bitfinex-derivatives","ETHF0:USTF0",1773036014541,12.492,2011.1,2009.0,7.52139329]
["bitfinex-derivatives","ETHF0:USTF0",1773036014542,0.77714057,2010.5,2009.5,10.36802557]
["bitfinex-derivatives","ETHF0:USTF0",1773036014741,12.493,2010.4,2009.5,10.36802557]
["bitfinex-derivatives","ETHF0:USTF0",1773036014939,12.456,2010.3,2009.5,10.36802557]
["bitfinex-derivatives","ETHF0:USTF0",1773036015750,12.4609994,2010.3,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036016447,0.0049994,2010.3,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036016648,12.4679994,2010.3,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036017148,12.3559994,2010.3,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036017850,12.3659994,2010.3,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036018048,12.3689994,2010.3,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036018641,14.14856255,2010.3,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036019551,12.383,2010.2,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036019745,1.78456255,2010.3,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036019948,12.386,2010.1,2009.5,10.37363495]
["bitfinex-derivatives","ETHF0:USTF0",1773036020251,12.386,2010.1,2009.5,0.00560938]
["bitfinex-derivatives","ETHF0:USTF0",1773036021047,1.78456255,2010.3,2009.1,10.72236493]
["bitfinex-derivatives","ETHF0:USTF0",1773036021251,0.0049994,2010.3,2009.1,10.72236493]
["bitfinex-derivatives","ETHF0:USTF0",1773036021553,12.382,2010.2,2009.1,10.72236493]
["bitfinex-derivatives","ETHF0:USTF0",1773036021956,12.389,2010.1,2009.3,10.72233542]
["bitfinex-derivatives","ETHF0:USTF0",1773036022853,0.0049994,2010.3,2009.3,10.72233542]
["bitfinex-derivatives","ETHF0:USTF0",1773036023056,12.4,2010.2,2009.3,10.72233542]
["bitfinex-derivatives","ETHF0:USTF0",1773036023453,0.0049994,2010.3,2009.3,10.72233542]
["bitfinex-derivatives","ETHF0:USTF0",1773036023754,12.405,2010.2,2009.3,10.72233542]
["bitfinex-derivatives","ETHF0:USTF0",1773036024449,0.0049994,2010.3,2009.5,10.83544051]
["bitfinex-derivatives","ETHF0:USTF0",1773036024655,12.4189994,2010.3,2009.7,10.83544051]
["bitfinex-derivatives","ETHF0:USTF0",1773036025354,12.419,2010.2,2009.7,10.83544051]
["bitfinex-derivatives","ETHF0:USTF0",1773036025656,12.422,2010.2,2009.9,10.83969561]
["bitfinex-derivatives","ETHF0:USTF0",1773036025852,12.422,2010.2,2009.8,11.08816731]
["bitfinex-derivatives","ETHF0:USTF0",1773036026052,12.422,2010.2,2009.4,10.83935731]
["bitfinex-derivatives","ETHF0:USTF0",1773036026253,12.422,2010.2,2009.2,11.08823731]
["bitfinex-derivatives","ETHF0:USTF0",1773036026756,12.429,2010.1,2009.2,11.08823731]
["bitfinex-derivatives","ETHF0:USTF0",1773036026957,12.429,2010.1,2009.1,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1773036026958,0.0049994,2010.3,2009.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1773036027854,0.0049994,2010.3,2009.7,11.14012167]
["bitfinex-derivatives","ETHF0:USTF0",1773036028054,12.413,2010.8,2010.3,10.89081995]
["bitfinex-derivatives","ETHF0:USTF0",1773036028358,12.392,2010.8,2010.3,10.89081995]
["bitfinex-derivatives","ETHF0:USTF0",1773036028655,1.78334078,2011.7,2010.3,10.89081995]
["bitfinex-derivatives","ETHF0:USTF0",1773036028848,12.395,2011.6,2010.3,10.89081995]
["bitfinex-derivatives","ETHF0:USTF0",1773036029051,0.00620817,2011.6,2010.3,10.89081995]
["bitfinex-derivatives","ETHF0:USTF0",1773036029352,12.399,2011.5,2010.3,10.89081995]
["bitfinex-derivatives","ETHF0:USTF0",1773036029749,12.80512201,2011.5,2010.3,10.89081995]
["bitfinex-derivatives","ETHF0:USTF0",1773036030157,0.00620817,2011.6,2010.5,10.90298425]
["bitfinex-derivatives","ETHF0:USTF0",1773036030351,0.00620817,2011.6,2010.7,10.90298425]
["bitfinex-derivatives","ETHF0:USTF0",1773036030557,12.397,2011.5,2010.7,10.90940161]
["bitfinex-derivatives","ETHF0:USTF0",1773036031358,12.403,2011.4,2010.7,10.90940161]
["bitfinex-derivatives","ETHF0:USTF0",1773036032062,12.403,2011.4,2010.5,10.88359707]
["bitfinex-derivatives","ETHF0:USTF0",1773036032560,12.411,2011.3,2010.5,10.88359707]
["bitfinex-derivatives","ETHF0:USTF0",1773036032950,0.00620817,2011.6,2010.5,11.13629897]
["bitfinex-derivatives","ETHF0:USTF0",1773036033258,12.413,2011.5,2010.5,11.13629897]
["bitfinex-derivatives","ETHF0:USTF0",1773036033453,0.00620817,2011.6,2010.5,11.13629897]
["bitfinex-derivatives","ETHF0:USTF0",1773036033854,9.55047309,2012.8,2011.0,11.07644529]
["bitfinex-derivatives","ETHF0:USTF0",1773036033855,12.373,2012.0,2011.0,11.07644529]
["bitfinex-derivatives","ETHF0:USTF0",1773036034056,12.33,2012.0,2011.0,11.07644529]
["bitfinex-derivatives","ETHF0:USTF0",1773036034658,12.339,2012.4,2011.6,10.82753681]
["bitfinex-derivatives","ETHF0:USTF0",1773036034864,12.34298011,2012.4,2011.6,10.82753681]
["bitfinex-derivatives","ETHF0:USTF0",1773036035262,1.78334078,2012.2,2011.0,10.8363094]
["bitfinex-derivatives","ETHF0:USTF0",1773036035966,12.352,2012.1,2011.0,10.8363094]
["bitfinex-derivatives","ETHF0:USTF0",1773036036666,0.00398011,2012.4,2011.0,10.8363094]
["bitfinex-derivatives","ETHF0:USTF0",1773036036865,12.36,2012.3,2011.0,10.8363094]
["bitfinex-derivatives","ETHF0:USTF0",1773036037066,12.363,2012.2,2011.0,10.8363094]
["bitfinex-derivatives","ETHF0:USTF0",1773036037560,0.00398011,2012.4,2011.0,10.8363094]
["bitfinex-derivatives","ETHF0:USTF0",1773036037762,12.35,2012.3,2011.4,10.56853488]
["bitfinex-derivatives","ETHF0:USTF0",1773036037964,0.00398011,2012.4,2011.4,10.56853488]
["bitfinex-derivatives","ETHF0:USTF0",1773036038162,0.00398011,2012.4,2011.6,10.56889859]
["bitfinex-derivatives","ETHF0:USTF0",1773036038363,12.319,2012.3,2011.6,10.56889859]
["bitfinex-derivatives","ETHF0:USTF0",1773036038558,0.00398011,2012.4,2011.6,10.56889859]
["bitfinex-derivatives","ETHF0:USTF0",1773036038767,12.299,2012.3,2011.6,10.56889859]
["bitfinex-derivatives","ETHF0:USTF0",1773036040570,12.302,2012.2,2011.6,10.56889859]
["bitfinex-derivatives","ETHF0:USTF0",1773036040768,0.00398011,2012.4,2011.6,10.56889859]
["bitfinex-derivatives","ETHF0:USTF0",1773036040973,12.305,2012.3,2011.6,10.56889859]
["bitfinex-derivatives","ETHF0:USTF0",1773036041165,12.309,2012.2,2011.6,10.56889859]
["bitfinex-derivatives","ETHF0:USTF0",1773036042164,0.00398011,2012.4,2011.4,10.5522542]
["bitfinex-derivatives","ETHF0:USTF0",1773036042371,0.00398011,2012.4,2011.4,10.8008642]
["bitfinex-derivatives","ETHF0:USTF0",1773036042671,12.303,2012.3,2011.4,10.8008642]
["bitfinex-derivatives","ETHF0:USTF0",1773036043170,12.183,2012.3,2011.4,10.8008642]
["bitfinex-derivatives","ETHF0:USTF0",1773036043367,0.00398011,2012.4,2011.4,10.8008642]
["bitfinex-derivatives","ETHF0:USTF0",1773036043567,12.188,2012.3,2011.4,10.8008642]
["bitfinex-derivatives","ETHF0:USTF0",1773036043969,0.00398011,2012.4,2011.4,10.8008642]
["bitfinex-derivatives","ETHF0:USTF0",1773036044170,12.106,2012.3,2011.4,10.8008642]
["bitfinex-derivatives","ETHF0:USTF0",1773036045364,1.78732089,2012.4,2011.0,10.45880647]
["bitfinex-derivatives","ETHF0:USTF0",1773036045570,12.126,2012.3,2011.3,10.70743647]
["bitfinex-derivatives","ETHF0:USTF0",1773036045774,12.132,2012.2,2011.3,10.70743647]
["bitfinex-derivatives","ETHF0:USTF0",1773036046070,12.144,2012.1,2011.3,10.70743647]
["bitfinex-derivatives","ETHF0:USTF0",1773036046769,13.92734078,2012.1,2011.1,10.45943673]
["bitfinex-derivatives","ETHF0:USTF0",1773036048178,12.197,2012.0,2011.1,10.45943673]
["bitfinex-derivatives","ETHF0:USTF0",1773036048474,12.197,2012.0,2010.9,10.47576813]
["bitfinex-derivatives","ETHF0:USTF0",1773036048877,12.21,2011.9,2010.9,10.47576813]
["bitfinex-derivatives","ETHF0:USTF0",1773036050377,1.78334078,2011.7,2010.7,10.75353871]
["bitfinex-derivatives","ETHF0:USTF0",1773036050773,1.78334078,2011.7,2010.5,0.0039819]
["bitfinex-derivatives","ETHF0:USTF0",1773036050774,1.78334078,2011.7,2010.5,10.50883061]
["bitfinex-derivatives","ETHF0:USTF0",1773036051271,1.78334078,2011.3,2010.3,10.50666121]
["bitfinex-derivatives","ETHF0:USTF0",1773036051474,1.78334078,2011.3,2010.1,10.75543121]
["bitfinex-derivatives","ETHF0:USTF0",1773036051773,14.04334078,2011.2,2009.6,10.50666121]
["bitfinex-derivatives","ETHF0:USTF0",1773036051977,1.78334078,2010.5,2009.6,10.50666121]
["bitfinex-derivatives","ETHF0:USTF0",1773036052172,1.78334078,2010.5,2009.6,10.51224306]
["bitfinex-derivatives","ETHF0:USTF0",1773036052173,12.267,2010.4,2009.6,10.51224306]
["bitfinex-derivatives","ETHF0:USTF0",1773036052376,0.00381551,2010.5,2009.6,10.51274618]
["bitfinex-derivatives","ETHF0:USTF0",1773036052773,12.276,2010.4,2009.6,10.51274618]
["bitfinex-derivatives","ETHF0:USTF0",1773036053778,12.29,2010.3,2009.6,10.51274618]
["bitfinex-derivatives","ETHF0:USTF0",1773036054578,12.301,2010.2,2009.6,10.51274618]
["bitfinex-derivatives","ETHF0:USTF0",1773036055370,12.309,2010.1,2009.6,10.51274618]
["bitfinex-derivatives","ETHF0:USTF0",1773036056481,0.38829864,2010.4,2009.3,11.3313133]
["bitfinex-derivatives","ETHF0:USTF0",1773036056781,12.322,2010.3,2009.3,11.3313133]
["bitfinex-derivatives","ETHF0:USTF0",1773036056983,0.00381551,2010.5,2009.3,11.3313133]
["bitfinex-derivatives","ETHF0:USTF0",1773036057274,12.327,2010.2,2009.3,11.3313133]
["bitfinex-derivatives","ETHF0:USTF0",1773036057475,12.331,2010.1,2009.3,11.33553853]
["bitfinex-derivatives","ETHF0:USTF0",1773036059379,0.00381551,2010.5,2009.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1773036059581,0.00381551,2010.5,2009.7,11.31791391]
["bitfinex-derivatives","ETHF0:USTF0",1773036059778,12.348,2010.4,2009.7,11.31791391]
["bitfinex-derivatives","ETHF0:USTF0",1773036061072,0.00381551,2010.5,2009.7,11.31791391]
["bitfinex-derivatives","ETHF0:USTF0",1773036061276,12.359,2010.4,2009.9,11.333724]
["bitfinex-derivatives","ETHF0:USTF0",1773036061475,1.78334078,2011.6,2010.3,11.33181625]
["bitfinex-derivatives","ETHF0:USTF0",1773036061683,6.094,2011.9,2010.5,11.33181625]
["bitfinex-derivatives","ETHF0:USTF0",1773036061881,5.90835653,2012.0,2010.7,11.33032344]
["bitfinex-derivatives","ETHF0:USTF0",1773036062083,12.364,2011.9,2010.7,11.33032344]
["bitfinex-derivatives","ETHF0:USTF0",1773036062485,1.78334078,2011.5,2010.7,11.33032344]
["bitfinex-derivatives","ETHF0:USTF0",1773036062679,12.365,2011.4,2010.7,11.33032344]
["bitfinex-derivatives","ETHF0:USTF0",1773036062880,12.366,2011.3,2010.7,11.33032344]
["bitfinex-derivatives","ETHF0:USTF0",1773036063085,12.367,2011.2,2010.7,11.33032344]
["bitfinex-derivatives","ETHF0:USTF0",1773036063280,0.00618531,2011.9,2010.7,11.33032344]
["bitfinex-derivatives","ETHF0:USTF0",1773036063490,12.369,2011.8,2010.7,11.33032344]
["bitfinex-derivatives","ETHF0:USTF0",1773036063885,12.371,2011.7,2010.9,11.266693]
["bitfinex-derivatives","ETHF0:USTF0",1773036064081,12.371,2011.6,2010.9,11.27316481]
["bitfinex-derivatives","ETHF0:USTF0",1773036064383,12.373,2011.5,2010.9,11.27316481]
["bitfinex-derivatives","ETHF0:USTF0",1773036064888,7.48572164,2011.4,2010.8,8.51963077]
["bitfinex-derivatives","ETHF0:USTF0",1773036065090,12.375,2011.3,2010.8,8.51963077]
["bitfinex-derivatives","ETHF0:USTF0",1773036065383,12.375,2011.2,2010.8,8.51963077]
["bitfinex-derivatives","ETHF0:USTF0",1773036065588,12.376,2011.1,2010.3,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036065783,8.07538025,2011.3,2010.5,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036066089,12.378,2011.2,2010.7,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036066285,8.07792065,2011.4,2010.7,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036066487,12.379,2011.3,2010.7,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036066783,21.14747355,2011.3,2010.7,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036067584,8.76847355,2011.2,2010.7,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036067981,8.48496272,2011.1,2010.7,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036068282,6.39764339,2011.0,2010.7,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036068483,8.76847355,2011.5,2010.7,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036068689,0.00618531,2011.9,2010.5,0.00428708]
["bitfinex-derivatives","ETHF0:USTF0",1773036068690,21.15447355,2011.4,2010.9,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036068883,12.386,2011.3,2010.9,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036069089,12.387,2011.2,2010.9,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036069687,12.389,2011.2,2010.9,9.11366583]
["bitfinex-derivatives","ETHF0:USTF0",1773036069982,12.389,2011.5,2011.1,9.85237679]
["bitfinex-derivatives","ETHF0:USTF0",1773036070187,21.64233279,2011.5,2011.1,9.85237679]
["bitfinex-derivatives","ETHF0:USTF0",1773036070690,12.391,2011.4,2011.1,9.85237679]
["bitfinex-derivatives","ETHF0:USTF0",1773036070892,9.25333279,2011.7,2011.1,9.85237679]
["bitfinex-derivatives","ETHF0:USTF0",1773036071093,12.392,2011.6,2011.1,9.85237679]
["bitfinex-derivatives","ETHF0:USTF0",1773036071489,12.393,2011.5,2011.1,9.85237679]
["bitfinex-derivatives","ETHF0:USTF0",1773036071690,12.394,2011.4,2011.1,9.85237679]
["bitfinex-derivatives","ETHF0:USTF0",1773036072694,12.396,2011.3,2011.1,9.85237679]
["bitfinex-derivatives","ETHF0:USTF0",1773036072993,8.31838018,2011.3,2011.1,9.85237679]
["bitfinex-derivatives","ETHF0:USTF0",1773036073190,0.00618531,2011.9,2011.1,0.87282552]
["bitfinex-derivatives","ETHF0:USTF0",1773036073390,9.93377543,2011.7,2011.1,0.87282552]
["bitfinex-derivatives","ETHF0:USTF0",1773036073593,9.93377543,2011.7,2011.0,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1773036074593,1.78334078,2011.6,2010.7,1.99960487]
["bitfinex-derivatives","ETHF0:USTF0",1773036074792,9.93470811,2011.5,2010.5,0.00428708]
["bitfinex-derivatives","ETHF0:USTF0",1773036077096,9.87156178,2011.3,2010.5,0.00428708]
["bitfinex-derivatives","ETHF0:USTF0",1773036077297,9.87156178,2011.1,2010.5,0.00428708]
["bitfinex-derivatives","ETHF0:USTF0",1773036077495,9.87156178,2010.9,2010.5,2.01520685]
["bitfinex-derivatives","ETHF0:USTF0",1773036078998,9.87156178,2010.9,2010.5,0.00428708]
["bitfinex-derivatives","ETHF0:USTF0",1773036079187,12.412,2010.8,2010.5,0.00428708]
["bitfinex-derivatives","ETHF0:USTF0",1773036079394,12.412,2010.8,2010.5,1.86303081]
["bitfinex-derivatives","ETHF0:USTF0",1773036079698,16.31944064,2011.9,2010.6,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1773036079699,9.87197589,2011.8,2010.6,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1773036079900,9.87197589,2011.6,2010.7,1.85874373]
["bitfinex-derivatives","ETHF0:USTF0",1773036080093,22.28789212,2011.5,2010.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1773036080298,22.28889212,2011.4,2010.9,1.85491128]
["bitfinex-derivatives","ETHF0:USTF0",1773036080497,12.415,2011.3,2010.9,1.85491128]
["bitfinex-derivatives","ETHF0:USTF0",1773036080998,12.417,2011.2,2010.9,1.85491128]
["bitfinex-derivatives","ETHF0:USTF0",1773036082094,9.88208484,2011.1,2010.5,0.00428708]
["bitfinex-derivatives","ETHF0:USTF0",1773036082392,9.88208484,2011.1,2009.5,1.06294392]
["bitfinex-derivatives","ETHF0:USTF0",1773036082598,9.88208484,2011.1,2010.0,1.31172392]
["bitfinex-derivatives","ETHF0:USTF0",1773036082794,10.1581905,2010.9,2010.0,1.31172392]
["bitfinex-derivatives","ETHF0:USTF0",1773036083399,10.1581905,2010.9,2010.0,1.31581561]
["bitfinex-derivatives","ETHF0:USTF0",1773036084295,1.78189663,2010.8,2010.0,0.25287169]
["bitfinex-derivatives","ETHF0:USTF0",1773036084498,10.20872845,2010.7,2010.0,0.25287169]
["bitfinex-derivatives","ETHF0:USTF0",1773036087298,10.1777677,2010.5,2010.0,0.25287169]
["bitfinex-derivatives","ETHF0:USTF0",1773036087697,22.6127677,2010.4,2010.0,0.96939667]
["bitfinex-derivatives","ETHF0:USTF0",1773036087897,22.6127677,2010.3,2010.0,0.25287169]
["bitfinex-derivatives","ETHF0:USTF0",1773036088402,10.17953613,2010.2,2009.8,0.71298813]
["bitfinex-derivatives","ETHF0:USTF0",1773036089200,10.17953613,2010.2,2009.8,0.00585882]
["bitfinex-derivatives","ETHF0:USTF0",1773036089601,10.17953613,2010.2,2009.6,0.60133386]
["bitfinex-derivatives","ETHF0:USTF0",1773036090003,10.17953613,2010.2,2010.0,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1773036090197,10.17953613,2010.2,2009.6,0.60133386]
["bitfinex-derivatives","ETHF0:USTF0",1773036090502,10.17953613,2010.2,2009.6,0.60627396]
["bitfinex-derivatives","ETHF0:USTF0",1773036090991,22.61865033,2010.1,2009.6,0.60627396]
["bitfinex-derivatives","ETHF0:USTF0",1773036091402,10.17365033,2010.0,2009.6,0.85510396]
["bitfinex-derivatives","ETHF0:USTF0",1773036091708,10.17365033,2010.0,2009.1,0.49491983]
["bitfinex-derivatives","ETHF0:USTF0",1773036092602,10.17365033,2010.0,2009.1,0.74978108]
["bitfinex-derivatives","ETHF0:USTF0",1773036094204,12.445,2010.1,2009.1,0.74978108]
["bitfinex-derivatives","ETHF0:USTF0",1773036094205,10.27479091,2009.8,2009.1,0.74978108]
["bitfinex-derivatives","ETHF0:USTF0",1773036094402,10.27479091,2009.6,2009.1,0.74978108]
["bitfinex-derivatives","ETHF0:USTF0",1773036094604,10.27479091,2010.3,2009.4,0.28672719]
["bitfinex-derivatives","ETHF0:USTF0",1773036094903,10.27479091,2010.0,2009.4,0.28672719]
["bitfinex-derivatives","ETHF0:USTF0",1773036095902,10.27479091,2010.0,2009.5,0.46233254]
["bitfinex-derivatives","ETHF0:USTF0",1773036096107,12.461,2010.0,2009.6,0.21348254]
["bitfinex-derivatives","ETHF0:USTF0",1773036096306,22.73579091,2010.0,2009.6,0.21348254]
["bitfinex-derivatives","ETHF0:USTF0",1773036096501,10.27479091,2009.9,2009.5,0.394537]
["bitfinex-derivatives","ETHF0:USTF0",1773036096702,10.27479091,2009.9,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773036097203,10.27479091,2009.9,2009.5,0.41514658]
["bitfinex-derivatives","ETHF0:USTF0",1773036097406,10.27479091,2009.9,2009.1,0.10488021]
["bitfinex-derivatives","ETHF0:USTF0",1773036097705,1.78189663,2010.3,2009.1,0.10488021]
["bitfinex-derivatives","ETHF0:USTF0",1773036097706,22.73979091,2009.8,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773036097904,12.465,2009.7,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773036098100,10.27479091,2010.2,2009.3,0.09891896]
["bitfinex-derivatives","ETHF0:USTF0",1773036098305,10.27479091,2010.0,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773036099302,12.47,2009.9,2009.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1773036099604,12.47,2009.9,2008.6,0.22544119]
["bitfinex-derivatives","ETHF0:USTF0",1773036099605,10.27479091,2009.6,2008.6,0.22544119]
["bitfinex-derivatives","ETHF0:USTF0",1773036099801,10.27479091,2009.4,2008.7,0.47439119]
["bitfinex-derivatives","ETHF0:USTF0",1773036100607,10.27479091,2009.4,2008.7,0.25523407]
["bitfinex-derivatives","ETHF0:USTF0",1773036102804,10.27479091,2009.2,2008.7,0.25523407]
["bitfinex-derivatives","ETHF0:USTF0",1773036103004,10.27479091,2009.0,2008.7,0.25523407]
["bitfinex-derivatives","ETHF0:USTF0",1773036103210,12.482,2008.9,2008.6,0.1095479]
["bitfinex-derivatives","ETHF0:USTF0",1773036103410,12.482,2008.9,2007.8,7.83607081]
["bitfinex-derivatives","ETHF0:USTF0",1773036104205,12.48684558,2008.9,2007.8,7.84181078]
["bitfinex-derivatives","ETHF0:USTF0",1773036104410,22.76079091,2008.8,2007.8,6.05991415]
["bitfinex-derivatives","ETHF0:USTF0",1773036104611,10.27963649,2008.9,2007.8,0.00573997]
["bitfinex-derivatives","ETHF0:USTF0",1773036104806,12.487,2008.8,2007.8,0.00573997]
["bitfinex-derivatives","ETHF0:USTF0",1773036105709,12.487,2008.8,2008.3,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773036105909,22.76179091,2008.8,2008.3,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773036106104,10.27479091,2008.7,2008.3,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773036106310,10.27479091,2008.7,2007.8,0.00573997]
["bitfinex-derivatives","ETHF0:USTF0",1773036106511,10.27479091,2008.7,2008.3,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773036106705,12.474,2009.3,2008.1,1.78189663]
["bitfinex-derivatives","ETHF0:USTF0",1773036106911,10.27479091,2009.2,2008.1,1.78189663]
["bitfinex-derivatives","ETHF0:USTF0",1773036107112,22.75079091,2009.2,2008.1,1.78189663]
["bitfinex-derivatives","ETHF0:USTF0",1773036107312,10.27479091,2009.1,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773036107512,10.27963649,2009.1,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773036107915,10.2850098,2009.1,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773036108115,0.00537331,2009.1,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773036108315,10.28016422,2009.1,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773036109511,10.2850098,2009.1,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773036109713,10.28016422,2009.1,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773036110920,10.27479091,2008.9,2008.7,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773036111114,10.27479091,2008.9,2007.9,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036111317,10.27479091,2008.9,2008.0,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036111516,10.27479091,2008.9,2008.1,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1773036111716,10.27963649,2008.9,2008.1,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1773036112020,22.77179091,2008.8,2008.1,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1773036112220,10.27963649,2008.7,2008.1,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1773036114823,10.27479091,2008.6,2008.1,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1773036115224,10.27479091,2009.0,2008.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773036115424,22.79063649,2009.0,2008.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773036115624,10.27479091,2008.9,2008.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773036116730,10.27479091,2008.8,2008.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773036116929,10.27479091,2008.8,2007.9,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036117231,10.27963649,2008.8,2007.9,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036117434,22.79479091,2008.9,2008.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773036117727,22.79963649,2008.9,2008.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773036117930,10.27479091,2008.8,2008.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773036118528,10.27479091,2008.9,2008.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773036118727,22.80363649,2008.9,2008.5,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1773036118926,0.00537331,2009.1,2009.0,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1773036119228,10.27479091,2009.5,2009.0,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1773036119429,10.27479091,2009.8,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773036119629,10.27479091,2009.8,2008.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773036120133,10.27854464,2009.8,2008.8,0.2531677]
["bitfinex-derivatives","ETHF0:USTF0",1773036121135,10.27479091,2009.6,2008.8,0.2531677]
["bitfinex-derivatives","ETHF0:USTF0",1773036121830,10.27479091,2009.4,2008.8,0.2531677]
["bitfinex-derivatives","ETHF0:USTF0",1773036122435,22.80979091,2009.4,2008.8,0.2531677]
["bitfinex-derivatives","ETHF0:USTF0",1773036122930,10.27479091,2009.3,2008.8,0.2531677]
["bitfinex-derivatives","ETHF0:USTF0",1773036123136,22.61290174,2009.5,2008.8,0.2531677]
["bitfinex-derivatives","ETHF0:USTF0",1773036123336,10.07690174,2009.4,2008.8,0.2531677]
["bitfinex-derivatives","ETHF0:USTF0",1773036124931,10.07690174,2009.4,2008.8,0.0042277]
["bitfinex-derivatives","ETHF0:USTF0",1773036126532,9.96829468,2009.3,2008.9,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1773036127139,9.96907132,2009.5,2009.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773036127435,9.96907132,2009.7,2009.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773036127636,9.96907132,2009.7,2008.8,6.05840188]
["bitfinex-derivatives","ETHF0:USTF0",1773036127941,9.96979259,2009.6,2008.8,6.05840188]
["bitfinex-derivatives","ETHF0:USTF0",1773036128142,9.96979259,2009.6,2009.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773036128334,9.96979259,2009.6,2008.8,0.0042277]
["bitfinex-derivatives","ETHF0:USTF0",1773036128634,0.00375373,2009.8,2008.8,0.0042277]
["bitfinex-derivatives","ETHF0:USTF0",1773036128635,9.96979259,2009.4,2008.8,0.0042277]
["bitfinex-derivatives","ETHF0:USTF0",1773036128838,9.96979259,2009.4,2009.3,0.15276412]
["bitfinex-derivatives","ETHF0:USTF0",1773036129039,9.96979259,2009.4,2008.8,0.0042277]
["bitfinex-derivatives","ETHF0:USTF0",1773036129235,9.96979259,2009.4,2009.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773036129441,9.96979259,2009.4,2008.8,0.0042277]
["bitfinex-derivatives","ETHF0:USTF0",1773036130743,9.96979259,2009.4,2009.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773036131041,22.52479259,2009.4,2008.8,0.0042277]
["bitfinex-derivatives","ETHF0:USTF0",1773036131641,9.98395847,2009.3,2008.9,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1773036133037,9.98395847,2009.3,2008.6,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036133240,11.7658551,2009.3,2008.4,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1773036133842,9.73983739,2009.1,2008.4,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1773036134043,9.74080811,2008.9,2008.4,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1773036134343,9.74080811,2008.9,2008.4,0.25393735]
["bitfinex-derivatives","ETHF0:USTF0",1773036135242,9.74080811,2008.9,2008.0,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036135440,9.74080811,2008.9,2007.9,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1773036136346,9.74080811,2008.9,2007.9,0.25496706]
["bitfinex-derivatives","ETHF0:USTF0",1773036136845,9.74475108,2008.6,2007.9,0.25496706]
["bitfinex-derivatives","ETHF0:USTF0",1773036137142,9.4754229,2008.4,2007.9,0.25496706]
["bitfinex-derivatives","ETHF0:USTF0",1773036137541,9.4754229,2008.3,2007.9,0.25496706]
["bitfinex-derivatives","ETHF0:USTF0",1773036137742,9.47913252,2008.3,2007.9,0.25496706]
["bitfinex-derivatives","ETHF0:USTF0",1773036138739,9.47913252,2008.3,2007.4,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036139143,9.47913252,2008.3,2007.3,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036139645,9.47913252,2008.3,2007.9,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1773036140147,9.35253134,2008.2,2007.3,6.05876792]
["bitfinex-derivatives","ETHF0:USTF0",1773036140542,9.35253134,2008.2,2007.4,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036140746,9.35624096,2008.3,2007.9,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1773036142047,9.35624096,2008.3,2007.3,6.05876792]
["bitfinex-derivatives","ETHF0:USTF0",1773036142244,9.35624096,2008.3,2007.4,0.08225897]
["bitfinex-derivatives","ETHF0:USTF0",1773036142445,9.09394001,2008.2,2007.4,0.08225897]
["bitfinex-derivatives","ETHF0:USTF0",1773036143038,9.19054738,2008.3,2007.9,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1773036144941,21.77354738,2008.3,2007.3,6.05876792]
["bitfinex-derivatives","ETHF0:USTF0",1773036145142,9.1546009,2008.2,2007.3,6.05876792]
["bitfinex-derivatives","ETHF0:USTF0",1773036145948,9.1546009,2008.2,2007.8,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1773036146149,8.60417029,2008.2,2007.8,0.42435779]
["bitfinex-derivatives","ETHF0:USTF0",1773036146347,8.88425893,2008.3,2008.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1773036146546,8.42093626,2008.3,2008.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1773036147554,8.42549533,2008.3,2008.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1773036148347,8.42549533,2008.3,2007.4,0.72985016]
["bitfinex-derivatives","ETHF0:USTF0",1773036148949,8.42549533,2008.3,2007.4,0.97896016]
["bitfinex-derivatives","ETHF0:USTF0",1773036149151,8.42549533,2008.3,2007.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1773036149551,8.42549533,2008.3,2006.8,6.73922287]
["bitfinex-derivatives","ETHF0:USTF0",1773036149951,8.42549533,2008.3,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036150554,8.42549533,2008.3,2006.9,0.25367049]
["bitfinex-derivatives","ETHF0:USTF0",1773036150754,8.83278865,2008.3,2006.9,0.25367049]
["bitfinex-derivatives","ETHF0:USTF0",1773036151353,12.592,2008.2,2007.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1773036151659,8.65480654,2008.1,2007.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1773036152155,0.00455907,2008.3,2007.5,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1773036152156,8.65591652,2007.9,2007.5,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1773036152355,8.65591652,2007.9,2007.5,1.38867068]
["bitfinex-derivatives","ETHF0:USTF0",1773036152356,8.08062427,2007.9,2007.5,1.38867068]
["bitfinex-derivatives","ETHF0:USTF0",1773036152558,8.61102218,2008.2,2007.4,1.68745068]
["bitfinex-derivatives","ETHF0:USTF0",1773036153655,8.61102218,2008.2,2007.8,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1773036154155,8.61102218,2008.2,2007.1,1.68853269]
["bitfinex-derivatives","ETHF0:USTF0",1773036154357,8.61102218,2008.2,2007.3,1.65833743]
["bitfinex-derivatives","ETHF0:USTF0",1773036155155,8.61102218,2008.2,2007.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1773036155363,8.61102218,2008.2,2007.1,1.33306675]
["bitfinex-derivatives","ETHF0:USTF0",1773036155561,8.61102218,2008.2,2007.5,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1773036155963,8.61102218,2008.2,2007.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1773036158259,12.592,2008.1,2007.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036158562,8.48914453,2008.0,2007.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036158759,8.48914453,2008.0,2006.9,0.00450049]
["bitfinex-derivatives","ETHF0:USTF0",1773036159664,8.48914453,2007.8,2007.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036160163,8.48914453,2007.8,2006.9,0.00450049]
["bitfinex-derivatives","ETHF0:USTF0",1773036160759,8.48914453,2007.6,2006.9,0.00450049]
["bitfinex-derivatives","ETHF0:USTF0",1773036160965,8.48914453,2007.4,2006.9,0.00450049]
["bitfinex-derivatives","ETHF0:USTF0",1773036161765,8.48914453,2007.4,2007.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036163362,8.15266065,2007.4,2007.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036164660,8.48914453,2008.2,2007.6,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1773036164858,8.48914453,2008.0,2007.6,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1773036165169,8.48914453,2008.0,2007.1,1.30363976]
["bitfinex-derivatives","ETHF0:USTF0",1773036165364,8.48914453,2008.0,2006.9,6.05867467]
["bitfinex-derivatives","ETHF0:USTF0",1773036165565,8.48914453,2008.0,2006.9,0.00450049]
["bitfinex-derivatives","ETHF0:USTF0",1773036165969,8.48914453,2008.0,2006.9,1.76062742]
["bitfinex-derivatives","ETHF0:USTF0",1773036166758,8.48914453,2007.8,2007.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1773036168064,8.48914453,2007.8,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036168269,8.48914453,2007.7,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036168767,8.48914453,2007.7,2006.9,1.63025382]
["bitfinex-derivatives","ETHF0:USTF0",1773036169670,8.48914453,2007.7,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036171569,8.48914453,2007.7,2007.0,7.17923667]
["bitfinex-derivatives","ETHF0:USTF0",1773036171769,8.48914453,2007.7,2007.1,1.37416249]
["bitfinex-derivatives","ETHF0:USTF0",1773036172670,8.48914453,2007.7,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036173570,8.48914453,2007.7,2007.0,7.35465601]
["bitfinex-derivatives","ETHF0:USTF0",1773036173872,8.48914453,2007.7,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036174773,8.48914453,2007.7,2007.1,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036174979,8.48914453,2007.7,2006.9,6.05867467]
["bitfinex-derivatives","ETHF0:USTF0",1773036175170,8.48914453,2007.7,2006.9,7.56184706]
["bitfinex-derivatives","ETHF0:USTF0",1773036175476,8.48914453,2007.7,2007.0,7.5310381]
["bitfinex-derivatives","ETHF0:USTF0",1773036175679,8.48914453,2007.7,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036176875,8.48914453,2007.7,2007.0,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036177573,8.48914453,2007.7,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036178380,8.48914453,2007.7,2007.0,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036179679,8.48914453,2007.7,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036183082,7.75618154,2008.2,2008.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1773036183382,3.2200132,2008.2,2008.0,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1773036185381,3.2200132,2008.2,2007.6,6.05417418]
["bitfinex-derivatives","ETHF0:USTF0",1773036185581,3.2200132,2008.2,2007.5,7.52139329]
["bitfinex-derivatives","ETHF0:USTF0",1773036185582,3.2200132,2008.2,2007.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036185984,3.2200132,2008.2,2007.5,8.38856942]
["bitfinex-derivatives","ETHF0:USTF0",1773036186790,3.2200132,2008.2,2007.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036188494,3.2200132,2008.2,2007.1,8.13946942]
["bitfinex-derivatives","ETHF0:USTF0",1773036189593,3.2200132,2008.2,2007.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036189891,3.2200132,2008.2,2007.0,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036190091,3.2200132,2008.2,2007.1,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036190289,8.68339345,2008.1,2007.1,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036190496,8.68339345,2008.1,2006.9,25.57910299]
["bitfinex-derivatives","ETHF0:USTF0",1773036190891,8.68339345,2008.1,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036192099,8.68339345,2008.1,2007.0,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036192693,8.68339345,2008.1,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036195195,8.68339345,2008.1,2007.1,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036195393,8.68339345,2008.1,2007.0,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036196193,8.68339345,2008.1,2006.9,18.0577097]
["bitfinex-derivatives","ETHF0:USTF0",1773036196599,8.68339345,2008.1,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036196893,8.68339345,2008.0,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036197292,8.68339345,2008.0,2007.3,8.42132921]
["bitfinex-derivatives","ETHF0:USTF0",1773036197896,8.68339345,2008.0,2007.3,8.42536832]
["bitfinex-derivatives","ETHF0:USTF0",1773036199397,8.68339345,2008.0,2007.3,0.25315911]
["bitfinex-derivatives","ETHF0:USTF0",1773036202606,8.68339345,2008.0,2006.8,15.6936025]
["bitfinex-derivatives","ETHF0:USTF0",1773036202903,8.68339345,2008.0,2006.8,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036203502,8.68339345,2007.8,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036203803,8.68339345,2007.8,2006.9,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036204502,21.24839345,2007.8,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036204703,8.68339345,2007.7,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036204902,8.68339345,2007.7,2006.9,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036205700,8.68339345,2007.7,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036206206,8.68339345,2007.7,2006.8,0.25492304]
["bitfinex-derivatives","ETHF0:USTF0",1773036206401,8.68339345,2007.4,2006.8,0.25492304]
["bitfinex-derivatives","ETHF0:USTF0",1773036206596,8.68339345,2007.4,2006.8,0.09034853]
["bitfinex-derivatives","ETHF0:USTF0",1773036206801,8.68339345,2007.2,2006.2,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036206996,8.68339345,2007.0,2006.0,15.6936025]
["bitfinex-derivatives","ETHF0:USTF0",1773036207196,8.68339345,2007.0,2006.0,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036207605,8.68339345,2007.0,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036208304,1.78693115,2007.3,2006.0,8.17835475]
["bitfinex-derivatives","ETHF0:USTF0",1773036208305,8.68339345,2006.8,2006.0,8.17835475]
["bitfinex-derivatives","ETHF0:USTF0",1773036208506,8.68877442,2006.8,2006.0,8.17835475]
["bitfinex-derivatives","ETHF0:USTF0",1773036208697,8.68877442,2006.8,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036208904,8.68877442,2006.8,2006.2,8.42146921]
["bitfinex-derivatives","ETHF0:USTF0",1773036209203,8.68339345,2006.7,2006.2,8.42146921]
["bitfinex-derivatives","ETHF0:USTF0",1773036209408,8.68339345,2006.7,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036209906,8.68339345,2006.7,2006.0,0.00614554]
["bitfinex-derivatives","ETHF0:USTF0",1773036210306,8.68339345,2006.7,2006.2,8.42146921]
["bitfinex-derivatives","ETHF0:USTF0",1773036210805,0.00538097,2006.8,2006.2,8.42146921]
["bitfinex-derivatives","ETHF0:USTF0",1773036211108,8.68339345,2007.1,2006.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1773036212206,8.68980529,2007.1,2006.4,8.17220921]
["bitfinex-derivatives","ETHF0:USTF0",1773036212404,8.68980529,2007.1,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036215308,0.00641184,2007.1,2006.5,7.95680184]
["bitfinex-derivatives","ETHF0:USTF0",1773036215506,8.380097,2007.1,2006.5,7.95680184]
["bitfinex-derivatives","ETHF0:USTF0",1773036215809,0.00641184,2007.1,2006.5,7.95680184]
["bitfinex-derivatives","ETHF0:USTF0",1773036216710,8.380097,2007.1,2006.5,7.95680184]
["bitfinex-derivatives","ETHF0:USTF0",1773036217812,8.37368516,2008.0,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036218013,8.37368516,2007.8,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036218613,8.37368516,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036218815,0.00506307,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036219517,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036220419,0.00506307,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036220720,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036222012,0.00506307,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036222215,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036223624,8.37874823,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036223822,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036225225,8.37874823,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036226726,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036227522,8.37874823,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036228826,8.37874823,2007.6,2006.7,7.70758184]
["bitfinex-derivatives","ETHF0:USTF0",1773036229422,8.37874823,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036229827,8.37874823,2007.6,2006.7,7.70758184]
["bitfinex-derivatives","ETHF0:USTF0",1773036230225,8.37874823,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036230528,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036233229,8.37874823,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036234331,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036234825,0.00506307,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036235129,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036235921,8.37874823,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036236123,0.00506307,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036236431,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036236729,8.37874823,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036237329,0.00506307,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036237925,8.37874823,2007.6,2007.1,7.95672184]
["bitfinex-derivatives","ETHF0:USTF0",1773036241533,8.37874823,2007.6,2006.9,6.06842454]
["bitfinex-derivatives","ETHF0:USTF0",1773036241836,8.37874823,2007.6,2006.8,7.70758184]
["bitfinex-derivatives","ETHF0:USTF0",1773036241837,8.37368516,2007.5,2006.8,7.70758184]
["bitfinex-derivatives","ETHF0:USTF0",1773036242327,8.37368516,2007.5,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036242526,8.37368516,2007.5,2006.8,7.70758184]
["bitfinex-derivatives","ETHF0:USTF0",1773036243436,8.37368516,2007.5,2007.1,7.9780452]
["bitfinex-derivatives","ETHF0:USTF0",1773036243628,8.37368516,2007.5,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036244230,8.37368516,2007.5,2007.1,7.9780452]
["bitfinex-derivatives","ETHF0:USTF0",1773036244436,0.00506307,2007.6,2007.1,7.9780452]
["bitfinex-derivatives","ETHF0:USTF0",1773036244437,7.50990977,2007.6,2007.1,7.9780452]
["bitfinex-derivatives","ETHF0:USTF0",1773036244735,7.50990977,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036246434,0.00506307,2007.6,2007.1,7.9780452]
["bitfinex-derivatives","ETHF0:USTF0",1773036247134,7.50990977,2007.6,2007.1,7.9780452]
["bitfinex-derivatives","ETHF0:USTF0",1773036247434,7.5048467,2008.3,2007.1,7.9780452]
["bitfinex-derivatives","ETHF0:USTF0",1773036248440,7.5096704,2008.3,2007.1,7.9780452]
["bitfinex-derivatives","ETHF0:USTF0",1773036250042,7.5096704,2008.3,2007.6,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1773036250237,7.5096704,2008.3,2007.6,0.25504316]
["bitfinex-derivatives","ETHF0:USTF0",1773036250433,7.11873578,2008.2,2007.6,0.25504316]
["bitfinex-derivatives","ETHF0:USTF0",1773036250640,7.11873578,2008.2,2007.6,7.97960118]
["bitfinex-derivatives","ETHF0:USTF0",1773036250834,7.11873578,2008.2,2007.6,0.25504316]
["bitfinex-derivatives","ETHF0:USTF0",1773036251037,7.11873578,2008.2,2007.6,7.97960118]
["bitfinex-derivatives","ETHF0:USTF0",1773036251742,7.11873578,2008.2,2007.6,0.25504316]
["bitfinex-derivatives","ETHF0:USTF0",1773036254043,7.11873578,2008.2,2007.0,7.72455802]
["bitfinex-derivatives","ETHF0:USTF0",1773036255142,7.11873578,2008.2,2007.0,7.72877003]
["bitfinex-derivatives","ETHF0:USTF0",1773036255645,7.11873578,2008.2,2007.4,7.72455802]
["bitfinex-derivatives","ETHF0:USTF0",1773036257045,7.11873578,2008.2,2007.8,7.97360802]
["bitfinex-derivatives","ETHF0:USTF0",1773036257934,7.11873578,2008.2,2007.6,7.72455802]
["bitfinex-derivatives","ETHF0:USTF0",1773036258134,7.11873578,2008.2,2007.6,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773036258439,7.11873578,2008.0,2007.3,7.72455802]
["bitfinex-derivatives","ETHF0:USTF0",1773036259146,7.11873578,2008.0,2007.1,7.72455802]
["bitfinex-derivatives","ETHF0:USTF0",1773036259846,7.11873578,2008.0,2007.6,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773036260742,7.11873578,2008.0,2007.2,7.72455802]
["bitfinex-derivatives","ETHF0:USTF0",1773036260947,7.11873578,2008.0,2007.6,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773036261347,7.11873578,2008.0,2007.6,7.97362802]
["bitfinex-derivatives","ETHF0:USTF0",1773036263346,7.11873578,2008.0,2007.6,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773036264248,7.11873578,2008.0,2007.2,7.72455802]
["bitfinex-derivatives","ETHF0:USTF0",1773036265750,7.11873578,2008.0,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036265949,7.11873578,2008.0,2007.3,7.97367802]
["bitfinex-derivatives","ETHF0:USTF0",1773036266948,7.11873578,2008.0,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036267147,7.11873578,2007.9,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036267648,7.11873578,2007.9,2007.3,7.97367802]
["bitfinex-derivatives","ETHF0:USTF0",1773036268248,7.11873578,2007.9,2007.7,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773036268947,7.11873578,2007.9,2007.3,7.72455802]
["bitfinex-derivatives","ETHF0:USTF0",1773036270447,7.11873578,2007.9,2007.7,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773036270652,7.11873578,2007.9,2007.1,7.72455802]
["bitfinex-derivatives","ETHF0:USTF0",1773036270953,7.11873578,2007.9,2007.2,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036271149,7.11873578,2007.7,2007.0,0.00421201]
["bitfinex-derivatives","ETHF0:USTF0",1773036272453,7.11873578,2007.7,2006.6,6.09225898]
["bitfinex-derivatives","ETHF0:USTF0",1773036272454,7.11873578,2007.7,2006.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773036272853,7.11873578,2007.7,2006.7,7.97375802]
["bitfinex-derivatives","ETHF0:USTF0",1773036273459,7.11873578,2007.7,2006.7,7.97833665]
["bitfinex-derivatives","ETHF0:USTF0",1773036273958,7.11873578,2007.7,2006.7,0.25377863]
["bitfinex-derivatives","ETHF0:USTF0",1773036274355,7.11873578,2007.7,2005.8,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036274356,5.18930833,2006.9,2005.8,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036274559,5.18930833,2006.9,2006.1,7.80464836]
["bitfinex-derivatives","ETHF0:USTF0",1773036275360,5.18930833,2006.9,2006.1,7.80905223]
["bitfinex-derivatives","ETHF0:USTF0",1773036275559,5.18930833,2006.9,2006.1,0.25367387]
["bitfinex-derivatives","ETHF0:USTF0",1773036276755,5.18930833,2006.9,2006.1,7.80905223]
["bitfinex-derivatives","ETHF0:USTF0",1773036279061,5.91588187,2007.1,2006.6,7.80457836]
["bitfinex-derivatives","ETHF0:USTF0",1773036279566,5.88210085,2007.4,2006.6,7.80457836]
["bitfinex-derivatives","ETHF0:USTF0",1773036281062,5.88210085,2007.4,2007.1,7.80452836]
["bitfinex-derivatives","ETHF0:USTF0",1773036281267,5.81006263,2007.7,2007.1,7.80452836]
["bitfinex-derivatives","ETHF0:USTF0",1773036282761,5.81006263,2007.7,2007.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1773036284663,5.81006263,2007.7,2006.6,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036284966,5.81006263,2007.7,2006.7,7.80457836]
["bitfinex-derivatives","ETHF0:USTF0",1773036285970,5.81006263,2007.7,2006.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773036286876,5.40671776,2007.5,2006.1,0.00440387]
["bitfinex-derivatives","ETHF0:USTF0",1773036287169,5.40185648,2007.3,2006.1,7.55978223]
["bitfinex-derivatives","ETHF0:USTF0",1773036287374,5.40185648,2007.3,2006.1,0.00440387]
["bitfinex-derivatives","ETHF0:USTF0",1773036287575,5.34764607,2007.1,2006.1,0.00440387]
["bitfinex-derivatives","ETHF0:USTF0",1773036288271,5.34764607,2007.1,2005.2,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036288474,5.29919292,2006.7,2005.7,7.80469836]
["bitfinex-derivatives","ETHF0:USTF0",1773036289273,5.30348868,2006.7,2005.3,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036290375,5.30348868,2006.7,2005.6,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1773036291673,5.30348868,2006.7,2005.6,7.80470836]
["bitfinex-derivatives","ETHF0:USTF0",1773036295382,5.30348868,2006.7,2006.1,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036296973,5.30348868,2006.7,2005.7,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036297278,5.30348868,2006.7,2005.9,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036297474,5.30348868,2006.7,2006.1,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036297675,5.30348868,2006.7,2005.4,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036298076,5.30348868,2006.7,2005.6,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036298278,5.30348868,2006.7,2005.8,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036299584,5.30348868,2006.7,2006.1,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036300579,5.30348868,2006.7,2005.8,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036301174,5.30348868,2006.7,2006.1,7.80463836]
["bitfinex-derivatives","ETHF0:USTF0",1773036301982,5.30348868,2006.7,2005.7,7.55537836]
["bitfinex-derivatives","ETHF0:USTF0",1773036302583,5.30348868,2006.7,2006.1,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036302779,3.96677844,2006.5,2005.6,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1773036302983,3.93521747,2006.3,2005.3,0.00630167]
["bitfinex-derivatives","ETHF0:USTF0",1773036303485,1.78675064,2006.4,2005.3,0.00630167]
["bitfinex-derivatives","ETHF0:USTF0",1773036303486,3.91755214,2006.1,2005.3,0.00630167]
["bitfinex-derivatives","ETHF0:USTF0",1773036303679,3.91755214,2006.1,2004.2,7.60799116]
["bitfinex-derivatives","ETHF0:USTF0",1773036303680,3.91755214,2006.1,2005.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1773036304682,3.64672209,2005.9,2005.1,0.00571267]
["bitfinex-derivatives","ETHF0:USTF0",1773036304881,3.64672209,2005.7,2004.6,7.02436257]
["bitfinex-derivatives","ETHF0:USTF0",1773036305283,3.64672209,2005.7,2004.7,7.27381257]
["bitfinex-derivatives","ETHF0:USTF0",1773036305887,3.64672209,2005.7,2004.7,7.2795304]
["bitfinex-derivatives","ETHF0:USTF0",1773036306187,3.64672209,2005.7,2005.2,7.27374257]
["bitfinex-derivatives","ETHF0:USTF0",1773036307388,2.29962973,2006.1,2005.7,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1773036308291,2.22990587,2006.6,2005.7,7.27368257]
["bitfinex-derivatives","ETHF0:USTF0",1773036310492,0.00429576,2006.7,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036310493,2.07164293,2006.7,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036310693,2.07164293,2006.7,2006.2,7.47547874]
["bitfinex-derivatives","ETHF0:USTF0",1773036311194,2.06482991,2007.0,2006.2,7.47547874]
["bitfinex-derivatives","ETHF0:USTF0",1773036311695,2.06482991,2007.0,2006.2,0.25370165]
["bitfinex-derivatives","ETHF0:USTF0",1773036312089,2.06870317,2007.0,2006.2,0.25370165]
["bitfinex-derivatives","ETHF0:USTF0",1773036313190,2.06870317,2007.0,2006.2,7.47547874]
["bitfinex-derivatives","ETHF0:USTF0",1773036314893,2.06870317,2007.0,2006.7,7.47096709]
["bitfinex-derivatives","ETHF0:USTF0",1773036314894,0.00387326,2007.0,2006.7,7.47096709]
["bitfinex-derivatives","ETHF0:USTF0",1773036315089,1.94108253,2007.0,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036315291,0.00387326,2007.0,2006.5,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036316196,1.89060366,2007.5,2006.8,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036316996,1.89060366,2007.5,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036317197,1.89618918,2007.5,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036317998,2.32497299,2007.5,2007.0,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036318197,2.32497299,2007.5,2007.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1773036318499,2.32497299,2007.5,2007.1,7.47092709]
["bitfinex-derivatives","ETHF0:USTF0",1773036318695,0.00558552,2007.5,2007.1,7.47092709]
["bitfinex-derivatives","ETHF0:USTF0",1773036319704,2.23255428,2007.5,2006.3,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036320300,2.23255428,2007.5,2006.6,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036321702,2.23255428,2007.5,2006.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773036322803,2.23255428,2007.5,2006.7,7.47097709]
["bitfinex-derivatives","ETHF0:USTF0",1773036323004,0.00558552,2007.5,2006.7,7.47097709]
["bitfinex-derivatives","ETHF0:USTF0",1773036323504,2.16550024,2007.5,2006.7,7.47097709]
["bitfinex-derivatives","ETHF0:USTF0",1773036324602,2.16550024,2007.5,2006.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773036324898,2.16550024,2007.5,2006.3,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036324899,2.06723537,2007.4,2006.3,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036325099,2.06300992,2007.2,2006.3,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036325801,2.06300992,2007.2,2005.9,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036326000,2.02557206,2006.7,2005.9,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036326900,2.02557206,2006.7,2005.9,7.22636938]
["bitfinex-derivatives","ETHF0:USTF0",1773036327306,2.02557206,2006.7,2005.9,0.00459229]
["bitfinex-derivatives","ETHF0:USTF0",1773036327505,2.02557206,2006.7,2005.9,7.22636938]
["bitfinex-derivatives","ETHF0:USTF0",1773036327806,1.93743561,2006.5,2005.9,0.00459229]
["bitfinex-derivatives","ETHF0:USTF0",1773036328198,1.93743561,2006.5,2005.9,7.22636938]
["bitfinex-derivatives","ETHF0:USTF0",1773036328397,1.93210063,2006.3,2005.7,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036329000,1.93210063,2006.3,2005.6,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1773036329406,1.93210063,2006.3,2005.6,0.25333265]
["bitfinex-derivatives","ETHF0:USTF0",1773036329705,1.88662966,2006.0,2005.3,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036330505,1.88662966,2006.0,2005.0,7.47117709]
["bitfinex-derivatives","ETHF0:USTF0",1773036330708,1.89268478,2006.0,2005.3,0.00491144]
["bitfinex-derivatives","ETHF0:USTF0",1773036330898,1.89268478,2006.0,2005.3,7.22668853]
["bitfinex-derivatives","ETHF0:USTF0",1773036331501,1.89268478,2006.0,2005.5,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036331702,0.00605512,2006.0,2005.5,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036331999,0.00605512,2006.0,2005.3,0.00491144]
["bitfinex-derivatives","ETHF0:USTF0",1773036332000,0.00605512,2006.0,2005.7,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036333605,1.75594806,2006.3,2005.7,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036333801,1.65246761,2006.6,2005.7,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036334707,1.65855579,2006.6,2005.7,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036334900,1.60886776,2006.4,2005.7,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036335100,1.61495594,2006.6,2005.7,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036335299,1.60886776,2006.4,2005.7,7.22177709]
["bitfinex-derivatives","ETHF0:USTF0",1773036336008,1.56848476,2005.8,2005.3,0.00491144]
["bitfinex-derivatives","ETHF0:USTF0",1773036336304,1.78964066,2005.9,2005.3,0.00491144]
["bitfinex-derivatives","ETHF0:USTF0",1773036336305,4.16559782,2006.4,2005.5,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036336508,1.52878644,2006.5,2005.5,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036337009,1.5247961,2006.4,2005.7,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036337204,1.5247961,2006.4,2005.6,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1773036337405,1.5247961,2006.1,2005.6,6.46129522]
["bitfinex-derivatives","ETHF0:USTF0",1773036338109,1.78964066,2006.5,2005.6,6.46129522]
["bitfinex-derivatives","ETHF0:USTF0",1773036338110,1.48274738,2006.4,2005.6,6.46129522]
["bitfinex-derivatives","ETHF0:USTF0",1773036338704,1.44953214,2006.6,2005.6,6.46129522]
["bitfinex-derivatives","ETHF0:USTF0",1773036338904,7.24804962,2006.5,2005.6,6.46129522]
["bitfinex-derivatives","ETHF0:USTF0",1773036339210,1.44344396,2006.5,2005.6,6.46129522]
["bitfinex-derivatives","ETHF0:USTF0",1773036341013,0.00608818,2006.6,2006.2,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036341207,1.3528317,2006.9,2006.4,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036341809,1.3202826,2006.7,2005.8,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036342211,1.35366384,2006.4,2005.8,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036345116,1.35366384,2006.4,2005.3,0.00491144]
["bitfinex-derivatives","ETHF0:USTF0",1773036345117,1.22768739,2005.8,2005.3,6.21687666]
["bitfinex-derivatives","ETHF0:USTF0",1773036345312,1.22768739,2005.8,2004.9,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036345615,1.22768739,2005.8,2005.1,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036345915,1.22768739,2005.8,2005.3,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036346415,1.22768739,2005.8,2005.3,6.21709364]
["bitfinex-derivatives","ETHF0:USTF0",1773036347112,1.22768739,2005.8,2005.1,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036347312,6.5235878,2005.5,2004.7,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036348119,6.5235878,2005.5,2004.7,6.21765486]
["bitfinex-derivatives","ETHF0:USTF0",1773036348710,6.5235878,2005.1,2004.2,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036349312,6.5235878,2005.1,2004.4,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036349820,6.52781126,2005.1,2004.4,6.21644143]
["bitfinex-derivatives","ETHF0:USTF0",1773036350322,1.78964066,2004.9,2004.4,6.21644143]
["bitfinex-derivatives","ETHF0:USTF0",1773036350519,6.5235878,2004.9,2004.4,6.21644143]
["bitfinex-derivatives","ETHF0:USTF0",1773036350719,6.52781126,2005.1,2004.6,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036351126,0.00422346,2005.1,2004.6,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036352522,6.52781126,2005.1,2004.6,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036353023,0.00422346,2005.1,2004.8,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036353821,0.00422346,2005.1,2004.7,6.46141522]
["bitfinex-derivatives","ETHF0:USTF0",1773036354822,6.52781126,2005.1,2004.7,6.46141522]
["bitfinex-derivatives","ETHF0:USTF0",1773036355219,6.52781126,2005.1,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036355525,0.00422346,2005.1,2004.7,6.46141522]
["bitfinex-derivatives","ETHF0:USTF0",1773036356720,6.44999296,2005.1,2004.7,6.46141522]
["bitfinex-derivatives","ETHF0:USTF0",1773036357026,6.4431695,2004.8,2004.4,0.00447621]
["bitfinex-derivatives","ETHF0:USTF0",1773036357230,6.4431695,2004.9,2004.4,6.21644143]
["bitfinex-derivatives","ETHF0:USTF0",1773036358929,6.4431695,2004.9,2004.4,0.00447621]
["bitfinex-derivatives","ETHF0:USTF0",1773036359221,0.00422346,2005.1,2004.6,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036359929,6.15621495,2005.1,2004.6,6.21196522]
["bitfinex-derivatives","ETHF0:USTF0",1773036360832,6.15621495,2005.1,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773036361033,6.00248452,2005.1,2004.4,6.21644143]
["bitfinex-derivatives","ETHF0:USTF0",1773036361233,0.00422346,2005.1,2004.4,6.46591143]
["bitfinex-derivatives","ETHF0:USTF0",1773036361729,5.94918088,2004.9,2004.4,6.46591143]
["bitfinex-derivatives","ETHF0:USTF0",1773036361929,0.00422346,2005.1,2004.4,6.46591143]
["bitfinex-derivatives","ETHF0:USTF0",1773036362429,5.91089222,2005.1,2004.4,6.46591143]
["bitfinex-derivatives","ETHF0:USTF0",1773036363631,1.78964066,2004.8,2004.2,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036363935,5.8363825,2004.7,2004.0,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036364332,7.54961333,2005.1,2004.2,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036364533,5.75997267,2005.1,2004.2,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036364729,0.00422346,2005.1,2004.2,6.07348816]
["bitfinex-derivatives","ETHF0:USTF0",1773036364932,0.00422346,2005.1,2004.4,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036365235,0.00422346,2005.1,2004.6,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036365434,0.00422346,2005.1,2004.8,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036365639,18.05415622,2005.5,2005.0,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036365934,5.71137968,2005.1,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773036366134,5.71137968,2005.1,2004.5,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036366635,5.7154723,2005.1,2004.5,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036367230,0.00409262,2005.1,2004.7,6.06701967]
["bitfinex-derivatives","ETHF0:USTF0",1773036367831,5.61637298,2005.1,2004.6,6.31647967]
["bitfinex-derivatives","ETHF0:USTF0",1773036368026,0.00409262,2005.1,2004.6,6.31647967]
["bitfinex-derivatives","ETHF0:USTF0",1773036369933,17.8910871,2005.5,2004.6,6.31647967]
["bitfinex-derivatives","ETHF0:USTF0",1773036370930,0.00519385,2005.5,2005.2,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036374047,5.48629027,2005.8,2005.2,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036374244,5.82773128,2005.7,2005.2,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036374438,4.16559782,2005.9,2005.4,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036374639,10.21804806,2006.0,2005.4,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036374941,6.0559642,2006.0,2005.4,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036375244,6.0559642,2006.0,2005.6,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036375646,0.00351396,2006.0,2005.6,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036377445,12.404,2006.2,2005.6,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036377946,6.05245024,2006.1,2005.6,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036378646,6.0579631,2006.1,2005.6,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036379644,6.0579631,2006.1,2005.5,6.35194218]
["bitfinex-derivatives","ETHF0:USTF0",1773036380751,0.00551286,2006.1,2005.5,6.35194218]
["bitfinex-derivatives","ETHF0:USTF0",1773036382848,6.05245024,2006.5,2006.0,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036383752,6.05614653,2006.5,2006.0,6.10798345]
["bitfinex-derivatives","ETHF0:USTF0",1773036384058,6.05245024,2006.0,2004.9,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036384950,6.05245024,2006.0,2004.9,6.10613282]
["bitfinex-derivatives","ETHF0:USTF0",1773036385449,6.05245024,2006.0,2005.3,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1773036385654,6.05245024,2006.0,2005.3,6.35195218]
["bitfinex-derivatives","ETHF0:USTF0",1773036386953,6.05245024,2005.7,2005.1,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036387755,6.05245024,2005.7,2005.3,6.35195218]
["bitfinex-derivatives","ETHF0:USTF0",1773036388346,12.453,2006.1,2005.3,6.35195218]
["bitfinex-derivatives","ETHF0:USTF0",1773036388752,6.05245024,2006.0,2005.3,6.35195218]
["bitfinex-derivatives","ETHF0:USTF0",1773036389150,1.78964066,2005.9,2005.3,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1773036389349,6.05245024,2005.5,2004.9,6.10613282]
["bitfinex-derivatives","ETHF0:USTF0",1773036389657,6.05245024,2005.2,2004.7,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036389956,12.464,2005.5,2004.8,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036389957,6.05245024,2005.4,2004.8,6.10259218]
["bitfinex-derivatives","ETHF0:USTF0",1773036390560,6.05245024,2005.4,2004.8,6.10615641]
["bitfinex-derivatives","ETHF0:USTF0",1773036393354,12.464,2005.5,2005.0,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036393557,5.75018885,2005.6,2005.2,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036394156,5.75018885,2005.6,2005.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1773036394355,5.75018885,2005.1,2004.1,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036394658,1.79220972,2005.2,2004.1,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036394659,5.75018885,2004.9,2004.1,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036394861,12.482,2005.0,2004.3,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036395162,18.23218885,2005.0,2004.3,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036395458,0.00564469,2005.0,2004.5,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036395955,5.75583354,2005.0,2004.5,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036396156,0.00564469,2005.0,2004.5,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036399761,5.75583354,2005.0,2004.5,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036399960,12.487,2005.3,2004.7,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036400361,18.23718885,2005.3,2004.7,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036400958,0.00639587,2005.3,2004.7,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036401554,5.75018885,2005.7,2004.9,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036401761,5.75018885,2005.5,2004.4,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036401959,5.75018885,2005.4,2004.4,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036402556,5.75464955,2005.4,2004.4,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036402762,0.0044607,2005.4,2004.6,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036402957,5.75464955,2005.4,2004.8,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036403467,5.75464955,2005.4,2004.6,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036406775,5.75464955,2005.4,2004.4,6.08552673]
["bitfinex-derivatives","ETHF0:USTF0",1773036406979,5.75018885,2005.0,2003.9,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036407279,5.75018885,2004.9,2004.1,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036407577,12.514,2005.0,2004.3,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036408076,12.514,2005.0,2004.3,5.84170456]
["bitfinex-derivatives","ETHF0:USTF0",1773036409075,5.75018885,2005.1,2004.3,5.84170456]
["bitfinex-derivatives","ETHF0:USTF0",1773036409880,12.5194607,2005.4,2004.7,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036410273,0.0044607,2005.4,2004.7,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036410777,5.75464955,2005.4,2004.7,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036411781,0.0044607,2005.4,2004.7,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036412478,5.75018885,2005.8,2004.9,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036413080,5.75018885,2005.8,2004.3,0.00565783]
["bitfinex-derivatives","ETHF0:USTF0",1773036413081,5.75018885,2005.8,2005.1,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036413476,5.75503863,2005.8,2005.1,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036413677,0.00484978,2005.8,2005.1,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036413878,5.75018885,2006.2,2005.3,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036414880,5.75399311,2006.2,2005.3,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036417892,0.00380426,2006.2,2005.5,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036420686,5.75018885,2006.6,2005.7,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036421782,5.75407359,2006.6,2005.7,5.83604673]
["bitfinex-derivatives","ETHF0:USTF0",1773036425988,5.75407359,2006.6,2005.6,5.51974625]
["bitfinex-derivatives","ETHF0:USTF0",1773036426190,4.89584633,2006.4,2005.6,5.51974625]
["bitfinex-derivatives","ETHF0:USTF0",1773036428189,4.89584633,2006.4,2004.4,7.60799116]
["bitfinex-derivatives","ETHF0:USTF0",1773036428190,4.89584633,2006.4,2005.1,5.27041625]
["bitfinex-derivatives","ETHF0:USTF0",1773036428890,4.89584633,2006.4,2005.3,5.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1773036429788,5.09068636,2006.3,2005.3,5.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1773036429988,5.09068636,2006.1,2005.3,5.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1773036430492,5.09068636,2006.0,2005.1,5.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1773036430790,5.09068636,2005.6,2004.7,2.64905614]
["bitfinex-derivatives","ETHF0:USTF0",1773036431389,5.09068636,2005.6,2004.6,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036431590,5.09068636,2005.5,2004.6,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036431785,12.529,2005.6,2004.3,0.00565783]
["bitfinex-derivatives","ETHF0:USTF0",1773036431786,5.09068636,2005.2,2004.3,2.62483174]
["bitfinex-derivatives","ETHF0:USTF0",1773036432291,5.09068636,2005.2,2004.3,0.00565783]
["bitfinex-derivatives","ETHF0:USTF0",1773036432596,5.09068636,2005.2,2004.2,3.38556937]
["bitfinex-derivatives","ETHF0:USTF0",1773036433591,5.09068636,2005.2,2004.2,3.38953027]
["bitfinex-derivatives","ETHF0:USTF0",1773036434198,5.09068636,2005.2,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036434497,5.09068636,2005.2,2004.2,3.30140138]
["bitfinex-derivatives","ETHF0:USTF0",1773036436496,5.09068636,2005.2,2004.4,3.22699055]
["bitfinex-derivatives","ETHF0:USTF0",1773036438097,5.09068636,2005.2,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036439402,5.09068636,2005.2,2004.2,0.13048332]
["bitfinex-derivatives","ETHF0:USTF0",1773036440299,5.09068636,2005.2,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036441297,5.09068636,2005.2,2004.2,0.0627453]
["bitfinex-derivatives","ETHF0:USTF0",1773036441801,5.09068636,2005.2,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036442301,5.09068636,2005.2,2004.2,0.05348942]
["bitfinex-derivatives","ETHF0:USTF0",1773036445902,5.09068636,2005.2,2004.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1773036452407,6.88252119,2005.2,2004.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1773036452609,5.47317257,2005.1,2004.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1773036452809,5.47877406,2005.1,2004.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1773036456116,5.47397892,2004.8,2004.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1773036457811,5.47397892,2004.8,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036458412,5.47397892,2004.8,2004.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1773036460019,9.50310559,2005.4,2004.7,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1773036460216,5.34844535,2005.3,2004.7,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1773036461109,5.35447574,2005.3,2004.7,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1773036461518,0.00603039,2005.3,2004.7,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1773036461721,5.35443304,2005.3,2004.7,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1773036464118,0.00603039,2005.3,2004.7,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1773036464718,5.44226829,2005.6,2005.2,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1773036465719,5.44605138,2005.6,2005.2,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1773036468317,5.40315061,2005.5,2004.4,6.13204923]
["bitfinex-derivatives","ETHF0:USTF0",1773036468522,5.40315061,2005.2,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036468717,5.40315061,2005.2,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773036470726,5.40315061,2005.2,2004.9,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1773036473124,1.79561792,2005.6,2004.9,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1773036473125,5.48410995,2005.5,2004.9,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1773036474025,5.48410995,2005.3,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036475626,5.48410995,2005.3,2004.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1773036476526,5.48410995,2005.3,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036476928,7.27594478,2005.3,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036477127,5.50262457,2005.2,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036480427,4.98924785,2005.2,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036480624,5.21615879,2005.5,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036481430,1.79183483,2005.3,2004.2,6.13601013]
["bitfinex-derivatives","ETHF0:USTF0",1773036481633,5.20505188,2005.2,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036482032,5.20505188,2005.2,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036486531,5.20505188,2005.2,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036486835,5.20505188,2005.2,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036491736,0.00378309,2005.6,2005.1,4.73277505]
["bitfinex-derivatives","ETHF0:USTF0",1773036491945,4.20746408,2005.6,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036492332,4.20368099,2005.3,2004.7,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036493739,4.20368099,2005.3,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036493940,4.20368099,2005.3,2004.7,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036494740,4.20368099,2005.3,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036495743,6.69728099,2005.2,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036495943,4.20368099,2005.2,2004.8,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036496744,4.20368099,2005.2,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036497145,4.20368099,2005.5,2005.1,4.73277505]
["bitfinex-derivatives","ETHF0:USTF0",1773036497344,4.20368099,2005.4,2005.1,4.73277505]
["bitfinex-derivatives","ETHF0:USTF0",1773036497745,4.20368099,2005.4,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036497940,4.20368099,2005.4,2005.1,4.73277505]
["bitfinex-derivatives","ETHF0:USTF0",1773036498141,4.20368099,2005.5,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036498347,4.20368099,2005.3,2004.7,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036498946,4.20368099,2005.3,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036499147,4.20368099,2005.2,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036499347,0.00385088,2005.3,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036499649,4.20753187,2005.3,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036500452,4.20753187,2005.3,2004.7,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036500453,4.20368099,2005.2,2004.7,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036501053,4.20368099,2005.1,2004.7,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036501350,4.20368099,2005.1,2004.6,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036501649,4.20368099,2005.1,2004.4,7.60799116]
["bitfinex-derivatives","ETHF0:USTF0",1773036501650,6.45167399,2005.1,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036501850,4.20368099,2005.0,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036502448,6.4478909,2005.1,2004.7,4.73282505]
["bitfinex-derivatives","ETHF0:USTF0",1773036502650,4.20753187,2005.3,2004.7,4.73282505]
["bitfinex-derivatives","ETHF0:USTF0",1773036502850,6.30359682,2005.2,2004.7,4.73282505]
["bitfinex-derivatives","ETHF0:USTF0",1773036503051,4.20368099,2005.1,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036503645,6.30359682,2005.1,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036504051,4.20368099,2005.0,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036504249,4.20746408,2005.0,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036504651,4.20746408,2005.0,2004.4,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036505747,4.20746408,2005.0,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036505955,4.20746408,2005.0,2004.5,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036506252,4.20746408,2005.0,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036506453,4.20746408,2005.0,2004.5,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036506757,4.20368099,2004.8,2004.5,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036507457,4.20368099,2004.8,2004.4,4.48338505]
["bitfinex-derivatives","ETHF0:USTF0",1773036508556,4.20368099,2005.2,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036508752,4.20368099,2005.1,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036508956,4.20368099,2005.1,2004.7,4.73282505]
["bitfinex-derivatives","ETHF0:USTF0",1773036509156,2.09991583,2005.0,2004.7,4.73282505]
["bitfinex-derivatives","ETHF0:USTF0",1773036509962,4.20368099,2004.9,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036510167,6.30359682,2005.0,2004.7,4.73282505]
["bitfinex-derivatives","ETHF0:USTF0",1773036510355,2.09991583,2005.0,2004.7,4.73282505]
["bitfinex-derivatives","ETHF0:USTF0",1773036510661,6.30359682,2005.0,2004.7,4.73282505]
["bitfinex-derivatives","ETHF0:USTF0",1773036514664,4.5815129,2004.9,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036514858,4.5815129,2004.9,2004.6,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1773036515166,4.5815129,2004.9,2004.5,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036515167,4.5815129,2004.9,2004.5,13.75297084]
["bitfinex-derivatives","ETHF0:USTF0",1773036515664,6.68142873,2004.8,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036515864,4.5815129,2004.8,2004.4,13.75497084]
["bitfinex-derivatives","ETHF0:USTF0",1773036516256,4.5815129,2004.8,2004.4,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036516460,4.5815129,2004.7,2004.4,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036516661,4.5815129,2004.7,2004.2,4.31493174]
["bitfinex-derivatives","ETHF0:USTF0",1773036516662,4.58529599,2004.7,2004.2,4.31493174]
["bitfinex-derivatives","ETHF0:USTF0",1773036516862,6.68142873,2004.6,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773036517161,4.1732234,2005.3,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036517162,4.5815129,2004.5,2004.2,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773036517362,4.5815129,2004.5,2004.1,13.75897084]
["bitfinex-derivatives","ETHF0:USTF0",1773036517562,4.5815129,2004.5,2003.8,6.13204923]
["bitfinex-derivatives","ETHF0:USTF0",1773036517563,4.5815129,2004.3,2004.2,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1773036517758,4.5815129,2004.3,2003.9,13.76297084]
["bitfinex-derivatives","ETHF0:USTF0",1773036517959,4.5815129,2004.6,2004.2,4.56048084]
["bitfinex-derivatives","ETHF0:USTF0",1773036518366,4.5815129,2004.6,2004.2,4.56511571]
["bitfinex-derivatives","ETHF0:USTF0",1773036518865,4.16937252,2005.2,2004.2,0.25414487]
["bitfinex-derivatives","ETHF0:USTF0",1773036518866,4.5815129,2004.4,2004.2,0.25414487]
["bitfinex-derivatives","ETHF0:USTF0",1773036519167,4.5815129,2004.4,2003.9,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036519358,4.5815129,2004.2,2004.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1773036519563,4.5815129,2004.9,2004.0,4.56050084]
["bitfinex-derivatives","ETHF0:USTF0",1773036519761,4.5815129,2004.9,2004.0,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036520066,4.5815129,2004.9,2004.4,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773036520660,2.09613274,2004.8,2004.4,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773036520864,4.5815129,2004.7,2004.4,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773036521668,4.5815129,2004.5,2004.2,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036521967,4.5815129,2005.1,2004.0,4.31597726]
["bitfinex-derivatives","ETHF0:USTF0",1773036522168,6.67764564,2004.5,2004.1,4.56049084]
["bitfinex-derivatives","ETHF0:USTF0",1773036522358,4.5815129,2004.5,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036522758,4.16937252,2005.2,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036522759,4.5815129,2004.3,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036522966,4.5815129,2004.3,2003.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1773036523167,4.5815129,2004.1,2003.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1773036523369,3.59176173,2004.1,2003.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1773036523668,3.59176173,2004.1,2003.9,8.29031911]
["bitfinex-derivatives","ETHF0:USTF0",1773036523869,4.5815129,2004.9,2003.9,12.60754664]
["bitfinex-derivatives","ETHF0:USTF0",1773036524261,4.5815129,2004.9,2003.9,0.00625669]
["bitfinex-derivatives","ETHF0:USTF0",1773036524460,4.5815129,2004.7,2003.9,0.00625669]
["bitfinex-derivatives","ETHF0:USTF0",1773036524665,4.5815129,2004.7,2003.9,0.25579669]
["bitfinex-derivatives","ETHF0:USTF0",1773036525971,4.5815129,2004.5,2003.9,4.56676753]
["bitfinex-derivatives","ETHF0:USTF0",1773036526271,4.5815129,2005.1,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036526570,6.67764564,2004.5,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036526765,4.5815129,2005.0,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036528171,4.5815129,2004.8,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036528370,4.5815129,2004.8,2004.0,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036528570,4.17343826,2005.2,2003.9,0.00625669]
["bitfinex-derivatives","ETHF0:USTF0",1773036528571,4.5815129,2004.6,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036528968,4.5815129,2004.4,2003.9,4.31722753]
["bitfinex-derivatives","ETHF0:USTF0",1773036529171,4.5815129,2004.4,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036529472,4.5815129,2004.4,2004.0,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036530072,4.5815129,2004.4,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036530273,4.5815129,2004.4,2004.0,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036531272,4.5815129,2005.0,2004.3,4.56046084]
["bitfinex-derivatives","ETHF0:USTF0",1773036531776,4.5815129,2004.8,2004.3,4.56046084]
["bitfinex-derivatives","ETHF0:USTF0",1773036533174,4.5815129,2004.8,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036533375,4.5815129,2004.6,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036534370,4.5815129,2004.4,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036534572,4.5815129,2004.4,2003.9,4.31722753]
["bitfinex-derivatives","ETHF0:USTF0",1773036534973,4.5815129,2005.0,2003.9,4.31722753]
["bitfinex-derivatives","ETHF0:USTF0",1773036535172,4.5815129,2004.9,2003.9,4.31722753]
["bitfinex-derivatives","ETHF0:USTF0",1773036535773,4.5815129,2004.9,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036536673,4.5815129,2004.7,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036536970,4.5815129,2004.7,2003.9,0.00625669]
["bitfinex-derivatives","ETHF0:USTF0",1773036537170,4.5815129,2004.5,2004.0,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036537571,4.5815129,2004.3,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036537772,4.5815129,2004.3,2004.0,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036538080,4.5815129,2005.0,2004.0,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036538374,4.5815129,2004.9,2004.0,4.31097084]
["bitfinex-derivatives","ETHF0:USTF0",1773036538678,4.5815129,2004.9,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036540377,4.5815129,2004.7,2004.1,4.56049084]
["bitfinex-derivatives","ETHF0:USTF0",1773036541080,4.5815129,2004.5,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036542381,4.5815129,2004.3,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036542581,4.5815129,2004.3,2003.9,0.00625669]
["bitfinex-derivatives","ETHF0:USTF0",1773036542783,4.5815129,2004.2,2003.9,0.00625669]
["bitfinex-derivatives","ETHF0:USTF0",1773036543083,2.09613274,2004.3,2004.1,4.47763064]
["bitfinex-derivatives","ETHF0:USTF0",1773036543281,6.43763757,2004.3,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036543480,6.43763757,2004.3,2004.0,4.22811064]
["bitfinex-derivatives","ETHF0:USTF0",1773036543878,6.43763757,2004.3,2004.0,4.23407076]
["bitfinex-derivatives","ETHF0:USTF0",1773036544683,6.43763757,2004.3,2004.1,4.47763064]
["bitfinex-derivatives","ETHF0:USTF0",1773036544684,2.09613274,2004.3,2004.1,4.47763064]
["bitfinex-derivatives","ETHF0:USTF0",1773036544883,6.43763757,2004.3,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036545086,4.34150483,2004.2,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036545383,4.34150483,2004.2,2004.0,0.00596012]
["bitfinex-derivatives","ETHF0:USTF0",1773036545585,4.34150483,2004.4,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036545882,4.34150483,2004.3,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036546285,4.34150483,2004.3,2004.0,4.23407076]
["bitfinex-derivatives","ETHF0:USTF0",1773036546486,4.34150483,2004.3,2003.6,6.14889178]
["bitfinex-derivatives","ETHF0:USTF0",1773036546487,4.34150483,2004.2,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036546676,4.34150483,2004.2,2003.7,4.22811064]
["bitfinex-derivatives","ETHF0:USTF0",1773036546879,4.34150483,2004.4,2004.1,4.47763064]
["bitfinex-derivatives","ETHF0:USTF0",1773036547084,2.09613274,2004.3,2004.1,4.47763064]
["bitfinex-derivatives","ETHF0:USTF0",1773036547385,6.43763757,2004.3,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036547685,6.43763757,2004.3,2004.1,0.25539555]
["bitfinex-derivatives","ETHF0:USTF0",1773036547875,2.09613274,2004.3,2004.1,0.25539555]
["bitfinex-derivatives","ETHF0:USTF0",1773036548183,6.43763757,2004.3,2004.1,0.25539555]
["bitfinex-derivatives","ETHF0:USTF0",1773036548384,4.34150483,2004.7,2004.1,0.25539555]
["bitfinex-derivatives","ETHF0:USTF0",1773036548579,4.34150483,2004.6,2004.1,0.25539555]
["bitfinex-derivatives","ETHF0:USTF0",1773036548780,8.75519741,2005.0,2004.5,4.58638447]
["bitfinex-derivatives","ETHF0:USTF0",1773036548982,4.58175915,2004.9,2004.5,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1773036549775,4.58175915,2004.7,2004.3,4.33692447]
["bitfinex-derivatives","ETHF0:USTF0",1773036550680,4.58175915,2004.7,2004.5,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1773036550881,1.89942964,2004.6,2004.5,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1773036551687,1.89942964,2004.6,2004.3,4.33692447]
["bitfinex-derivatives","ETHF0:USTF0",1773036552085,6.48118879,2004.6,2004.5,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1773036552288,1.89942964,2004.6,2004.3,4.33692447]
["bitfinex-derivatives","ETHF0:USTF0",1773036552786,6.48118879,2004.6,2004.3,4.33692447]
["bitfinex-derivatives","ETHF0:USTF0",1773036552988,4.58175915,2004.5,2004.1,0.00587555]
["bitfinex-derivatives","ETHF0:USTF0",1773036553188,6.48118879,2004.6,2004.1,4.59232002]
["bitfinex-derivatives","ETHF0:USTF0",1773036553388,4.58175915,2004.5,2004.1,4.59232002]
["bitfinex-derivatives","ETHF0:USTF0",1773036553889,1.8406826,2004.4,2004.1,4.59232002]
["bitfinex-derivatives","ETHF0:USTF0",1773036554088,4.58175915,2004.7,2004.1,4.59232002]
["bitfinex-derivatives","ETHF0:USTF0",1773036556990,1.8406826,2004.6,2004.1,4.59232002]
["bitfinex-derivatives","ETHF0:USTF0",1773036557393,4.58175915,2004.8,2004.5,4.58638447]
["bitfinex-derivatives","ETHF0:USTF0",1773036557592,0.00909724,2004.7,2004.5,4.58638447]
["bitfinex-derivatives","ETHF0:USTF0",1773036557791,4.58175915,2004.8,2004.5,4.58638447]
["bitfinex-derivatives","ETHF0:USTF0",1773036558588,4.58175915,2005.2,2004.5,4.58638447]
["bitfinex-derivatives","ETHF0:USTF0",1773036560289,4.58175915,2005.2,2004.5,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1773036561195,4.58175915,2005.2,2004.5,4.58638447]
["bitfinex-derivatives","ETHF0:USTF0",1773036561998,4.58175915,2005.2,2004.9,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1773036563098,4.58175915,2005.2,2004.6,4.33692447]
["bitfinex-derivatives","ETHF0:USTF0",1773036563399,4.58175915,2005.2,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773036564797,4.58175915,2005.2,2004.5,4.58639447]
["bitfinex-derivatives","ETHF0:USTF0",1773036570000,4.58175915,2005.2,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773036570397,4.58175915,2005.2,2004.5,4.58639447]
["bitfinex-derivatives","ETHF0:USTF0",1773036570801,4.58175915,2004.9,2004.2,4.33692447]
["bitfinex-derivatives","ETHF0:USTF0",1773036571412,4.58175915,2004.9,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773036573214,4.58175915,2004.9,2004.1,0.00587555]
["bitfinex-derivatives","ETHF0:USTF0",1773036575013,4.58175915,2004.9,2004.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1773036575209,4.58175915,2004.9,2004.0,4.51349786]
["bitfinex-derivatives","ETHF0:USTF0",1773036576017,4.58175915,2004.9,2004.0,4.51808084]
["bitfinex-derivatives","ETHF0:USTF0",1773036582823,4.29844537,2004.8,2004.0,4.51808084]
["bitfinex-derivatives","ETHF0:USTF0",1773036583322,4.29844537,2004.8,2004.0,0.25411298]
["bitfinex-derivatives","ETHF0:USTF0",1773036583820,4.29844537,2004.8,2004.0,4.51808084]
["bitfinex-derivatives","ETHF0:USTF0",1773036586925,4.29844537,2004.8,2004.4,4.51343786]
["bitfinex-derivatives","ETHF0:USTF0",1773036588022,4.29844537,2005.0,2004.4,4.51343786]
["bitfinex-derivatives","ETHF0:USTF0",1773036588722,4.29844537,2005.2,2004.5,4.26396786]
["bitfinex-derivatives","ETHF0:USTF0",1773036588924,4.29844537,2005.2,2004.1,4.26396786]
["bitfinex-derivatives","ETHF0:USTF0",1773036589227,4.29844537,2005.2,2004.2,4.26396786]
["bitfinex-derivatives","ETHF0:USTF0",1773036589423,4.07275194,2005.1,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773036589726,4.07275194,2005.1,2004.3,4.51345786]
["bitfinex-derivatives","ETHF0:USTF0",1773036592322,4.07275194,2005.1,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036592523,4.07275194,2005.1,2004.7,4.51340786]
["bitfinex-derivatives","ETHF0:USTF0",1773036596035,3.90010207,2005.3,2004.7,4.51340786]
["bitfinex-derivatives","ETHF0:USTF0",1773036598427,1.24424198,2005.2,2004.8,4.26396786]
["bitfinex-derivatives","ETHF0:USTF0",1773036598632,3.81390984,2005.1,2004.7,4.51340786]
["bitfinex-derivatives","ETHF0:USTF0",1773036599235,3.81390984,2005.1,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036600134,3.81390984,2005.1,2004.7,4.51340786]
["bitfinex-derivatives","ETHF0:USTF0",1773036600737,3.76583164,2005.3,2005.0,4.26396786]
["bitfinex-derivatives","ETHF0:USTF0",1773036600935,3.76583164,2005.3,2004.9,4.51338786]
["bitfinex-derivatives","ETHF0:USTF0",1773036601130,3.7588567,2005.0,2004.1,7.37985853]
["bitfinex-derivatives","ETHF0:USTF0",1773036601335,3.7588567,2005.0,2004.5,4.26396786]
["bitfinex-derivatives","ETHF0:USTF0",1773036602131,0.00385088,2005.3,2004.3,4.51345786]
["bitfinex-derivatives","ETHF0:USTF0",1773036602132,3.69999351,2004.8,2004.3,4.51345786]
["bitfinex-derivatives","ETHF0:USTF0",1773036602840,3.68954477,2004.6,2004.0,4.26855084]
["bitfinex-derivatives","ETHF0:USTF0",1773036603040,3.82892274,2004.4,2004.0,0.00458298]
["bitfinex-derivatives","ETHF0:USTF0",1773036603632,5.41893006,2005.0,2004.2,3.95307818]
["bitfinex-derivatives","ETHF0:USTF0",1773036603633,3.82197392,2004.9,2004.2,3.95307818]
["bitfinex-derivatives","ETHF0:USTF0",1773036603834,3.82197392,2004.9,2004.4,3.95307818]
["bitfinex-derivatives","ETHF0:USTF0",1773036604539,3.83046308,2005.1,2004.6,3.95307818]
["bitfinex-derivatives","ETHF0:USTF0",1773036605239,3.83046308,2005.1,2004.8,3.95307818]
["bitfinex-derivatives","ETHF0:USTF0",1773036605437,3.83046308,2005.1,2004.7,4.20252818]
["bitfinex-derivatives","ETHF0:USTF0",1773036605943,3.81189215,2005.3,2004.7,4.20252818]
["bitfinex-derivatives","ETHF0:USTF0",1773036606141,3.81189215,2005.3,2004.8,3.95307818]
["bitfinex-derivatives","ETHF0:USTF0",1773036607840,0.00385088,2005.3,2004.9,4.20249818]
["bitfinex-derivatives","ETHF0:USTF0",1773036608340,3.74813603,2005.6,2005.0,3.95307818]
["bitfinex-derivatives","ETHF0:USTF0",1773036608538,3.7257694,2005.8,2005.2,3.95307818]
["bitfinex-derivatives","ETHF0:USTF0",1773036609335,3.7314887,2005.8,2005.2,3.95307818]
["bitfinex-derivatives","ETHF0:USTF0",1773036609537,3.70019148,2005.4,2005.1,4.11974873]
["bitfinex-derivatives","ETHF0:USTF0",1773036609743,3.70019148,2005.7,2005.1,4.11974873]
["bitfinex-derivatives","ETHF0:USTF0",1773036610045,3.70019148,2005.7,2005.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1773036610342,3.70019148,2005.7,2005.1,4.11974873]
["bitfinex-derivatives","ETHF0:USTF0",1773036615245,0.0057193,2005.8,2005.1,4.11974873]
["bitfinex-derivatives","ETHF0:USTF0",1773036615445,4.03115046,2005.8,2005.1,4.11974873]
["bitfinex-derivatives","ETHF0:USTF0",1773036617252,0.0057193,2005.8,2005.1,4.11974873]
["bitfinex-derivatives","ETHF0:USTF0",1773036617844,1.79117434,2005.8,2005.2,3.87034873]
["bitfinex-derivatives","ETHF0:USTF0",1773036618051,3.9995298,2005.7,2005.2,4.11972873]
["bitfinex-derivatives","ETHF0:USTF0",1773036618946,4.00674137,2005.9,2005.2,4.11972873]
["bitfinex-derivatives","ETHF0:USTF0",1773036619147,4.01266342,2005.7,2005.2,4.11972873]
["bitfinex-derivatives","ETHF0:USTF0",1773036619645,0.00592205,2005.7,2005.2,4.11972873]
["bitfinex-derivatives","ETHF0:USTF0",1773036619851,3.98750266,2005.7,2005.2,4.11972873]
["bitfinex-derivatives","ETHF0:USTF0",1773036620352,3.93835456,2006.2,2005.2,4.11972873]
["bitfinex-derivatives","ETHF0:USTF0",1773036620951,3.93835456,2006.2,2005.7,4.11965873]
["bitfinex-derivatives","ETHF0:USTF0",1773036621154,3.94417794,2006.2,2005.7,4.12464793]
["bitfinex-derivatives","ETHF0:USTF0",1773036622248,0.00582338,2006.2,2005.7,4.12464793]
["bitfinex-derivatives","ETHF0:USTF0",1773036622449,3.81302623,2006.2,2005.7,4.12464793]
["bitfinex-derivatives","ETHF0:USTF0",1773036623848,3.05596569,2006.8,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036624044,3.05596569,2006.8,2006.2,4.11960873]
["bitfinex-derivatives","ETHF0:USTF0",1773036624247,3.04187573,2007.3,2006.2,4.11960873]
["bitfinex-derivatives","ETHF0:USTF0",1773036624448,1.79117434,2007.0,2006.2,3.87034873]
["bitfinex-derivatives","ETHF0:USTF0",1773036624651,3.02091244,2006.9,2005.8,3.87034873]
["bitfinex-derivatives","ETHF0:USTF0",1773036624951,3.02524015,2006.9,2005.9,3.87034873]
["bitfinex-derivatives","ETHF0:USTF0",1773036625147,3.02524015,2006.9,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036625747,3.02524015,2006.9,2006.2,4.11960873]
["bitfinex-derivatives","ETHF0:USTF0",1773036626453,3.02524015,2006.9,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036626947,3.02524015,2006.9,2006.2,4.11960873]
["bitfinex-derivatives","ETHF0:USTF0",1773036627357,0.00432771,2006.9,2006.2,4.11960873]
["bitfinex-derivatives","ETHF0:USTF0",1773036627750,3.04672818,2006.9,2006.2,4.11960873]
["bitfinex-derivatives","ETHF0:USTF0",1773036628453,3.04672818,2006.9,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036629052,3.04672818,2006.9,2006.2,4.11960873]
["bitfinex-derivatives","ETHF0:USTF0",1773036630753,3.04672818,2006.9,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036630955,3.04672818,2006.9,2005.8,3.87034873]
["bitfinex-derivatives","ETHF0:USTF0",1773036631553,4.17711897,2006.2,2005.8,3.87034873]
["bitfinex-derivatives","ETHF0:USTF0",1773036631953,1.24299238,2006.4,2005.8,3.87034873]
["bitfinex-derivatives","ETHF0:USTF0",1773036632151,4.17711897,2006.4,2005.8,3.87034873]
["bitfinex-derivatives","ETHF0:USTF0",1773036633159,3.78195312,2006.9,2006.3,4.77628538]
["bitfinex-derivatives","ETHF0:USTF0",1773036633344,3.77762541,2006.5,2006.2,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036633545,3.77762541,2006.3,2006.0,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036633952,5.02061779,2006.4,2006.0,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036634952,3.77762541,2006.4,2006.0,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036635352,1.24299238,2006.6,2006.0,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036635353,3.77762541,2006.5,2006.0,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036635560,3.77762541,2006.5,2005.7,0.0049892]
["bitfinex-derivatives","ETHF0:USTF0",1773036635750,3.77762541,2006.0,2005.5,3.782633]
["bitfinex-derivatives","ETHF0:USTF0",1773036636356,3.77762541,2006.4,2005.5,3.782633]
["bitfinex-derivatives","ETHF0:USTF0",1773036636955,3.77762541,2006.4,2005.5,3.78626503]
["bitfinex-derivatives","ETHF0:USTF0",1773036637356,3.77762541,2006.2,2005.5,3.78626503]
["bitfinex-derivatives","ETHF0:USTF0",1773036638256,4.15049192,2006.7,2005.5,3.78626503]
["bitfinex-derivatives","ETHF0:USTF0",1773036638257,3.77762541,2006.4,2005.5,3.78626503]
["bitfinex-derivatives","ETHF0:USTF0",1773036639255,5.02024303,2006.4,2005.5,3.78626503]
["bitfinex-derivatives","ETHF0:USTF0",1773036639559,3.77762541,2006.3,2005.5,3.78626503]
["bitfinex-derivatives","ETHF0:USTF0",1773036640955,3.77762541,2006.5,2006.1,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036641557,3.77762541,2006.8,2006.1,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036641755,0.00432771,2006.9,2006.2,3.782553]
["bitfinex-derivatives","ETHF0:USTF0",1773036641959,3.77762541,2007.2,2006.2,3.782553]
["bitfinex-derivatives","ETHF0:USTF0",1773036642658,1.24261762,2007.5,2006.2,3.782553]
["bitfinex-derivatives","ETHF0:USTF0",1773036642659,3.77762541,2007.4,2006.2,3.782553]
["bitfinex-derivatives","ETHF0:USTF0",1773036642859,3.78156202,2007.4,2006.2,3.782553]
["bitfinex-derivatives","ETHF0:USTF0",1773036643362,3.77762541,2007.2,2006.2,3.782553]
["bitfinex-derivatives","ETHF0:USTF0",1773036645562,3.77762541,2007.2,2006.8,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036645961,3.78156202,2007.4,2006.8,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036647259,3.78156202,2007.4,2006.9,3.782463]
["bitfinex-derivatives","ETHF0:USTF0",1773036648362,0.00393661,2007.4,2006.9,3.782463]
["bitfinex-derivatives","ETHF0:USTF0",1773036648665,3.77762541,2007.6,2006.9,3.782463]
["bitfinex-derivatives","ETHF0:USTF0",1773036648865,3.77762541,2008.0,2006.9,3.782463]
["bitfinex-derivatives","ETHF0:USTF0",1773036649669,3.78185983,2008.0,2006.9,3.782463]
["bitfinex-derivatives","ETHF0:USTF0",1773036649871,3.78185983,2008.0,2007.4,3.782393]
["bitfinex-derivatives","ETHF0:USTF0",1773036650064,3.78185983,2008.0,2007.4,3.78877556]
["bitfinex-derivatives","ETHF0:USTF0",1773036650460,3.78185983,2008.0,2007.0,3.533293]
["bitfinex-derivatives","ETHF0:USTF0",1773036650861,3.78185983,2008.0,2007.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1773036651067,3.78185983,2008.0,2007.4,3.782393]
["bitfinex-derivatives","ETHF0:USTF0",1773036651468,3.78185983,2008.0,2007.4,3.78776821]
["bitfinex-derivatives","ETHF0:USTF0",1773036654165,3.77762541,2008.5,2007.4,3.78776821]
["bitfinex-derivatives","ETHF0:USTF0",1773036654769,3.77762541,2008.5,2007.9,3.782333]
["bitfinex-derivatives","ETHF0:USTF0",1773036654967,3.77762541,2008.9,2007.9,3.782333]
["bitfinex-derivatives","ETHF0:USTF0",1773036655168,3.78174374,2008.9,2007.9,3.782333]
["bitfinex-derivatives","ETHF0:USTF0",1773036658371,3.78174374,2008.9,2007.9,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1773036660269,3.77762541,2008.7,2007.9,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1773036660573,3.77762541,2008.7,2007.4,3.53866821]
["bitfinex-derivatives","ETHF0:USTF0",1773036661773,3.77762541,2008.5,2007.4,0.00537521]
["bitfinex-derivatives","ETHF0:USTF0",1773036663372,3.77762541,2008.5,2007.4,3.49329698]
["bitfinex-derivatives","ETHF0:USTF0",1773036663568,3.77762541,2008.5,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036663569,3.57735338,2007.9,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036663773,3.57735338,2007.9,2006.8,3.48792177]
["bitfinex-derivatives","ETHF0:USTF0",1773036663967,3.57735338,2007.9,2007.2,3.48792177]
["bitfinex-derivatives","ETHF0:USTF0",1773036664667,3.57735338,2007.9,2007.2,0.00477704]
["bitfinex-derivatives","ETHF0:USTF0",1773036665268,3.57735338,2007.9,2006.8,3.48792177]
["bitfinex-derivatives","ETHF0:USTF0",1773036665472,3.57735338,2007.9,2006.6,3.48792177]
["bitfinex-derivatives","ETHF0:USTF0",1773036666268,3.57735338,2007.9,2006.6,3.49375359]
["bitfinex-derivatives","ETHF0:USTF0",1773036666474,3.57735338,2007.8,2006.6,3.49375359]
["bitfinex-derivatives","ETHF0:USTF0",1773036666674,3.57735338,2007.8,2006.8,3.48792177]
["bitfinex-derivatives","ETHF0:USTF0",1773036666975,3.57735338,2007.4,2006.6,0.00583182]
["bitfinex-derivatives","ETHF0:USTF0",1773036667171,3.58140006,2007.4,2006.6,3.49375359]
["bitfinex-derivatives","ETHF0:USTF0",1773036667474,3.58140006,2007.4,2006.6,0.00583182]
["bitfinex-derivatives","ETHF0:USTF0",1773036668869,3.58140006,2007.4,2006.6,3.49375359]
["bitfinex-derivatives","ETHF0:USTF0",1773036669371,3.58140006,2007.4,2006.6,0.00583182]
["bitfinex-derivatives","ETHF0:USTF0",1773036670378,3.45756658,2007.2,2006.6,0.00583182]
["bitfinex-derivatives","ETHF0:USTF0",1773036670673,3.45756658,2007.2,2006.3,3.73889067]
["bitfinex-derivatives","ETHF0:USTF0",1773036670868,3.45756658,2007.2,2006.1,3.98816067]
["bitfinex-derivatives","ETHF0:USTF0",1773036671466,3.45756658,2007.2,2005.9,3.73889067]
["bitfinex-derivatives","ETHF0:USTF0",1773036671467,3.45756658,2007.0,2005.9,3.73889067]
["bitfinex-derivatives","ETHF0:USTF0",1773036671774,3.45756658,2007.0,2005.9,3.74243072]
["bitfinex-derivatives","ETHF0:USTF0",1773036672569,3.45756658,2006.9,2005.9,3.74243072]
["bitfinex-derivatives","ETHF0:USTF0",1773036674176,3.45756658,2007.2,2006.1,3.73889067]
["bitfinex-derivatives","ETHF0:USTF0",1773036676080,3.45756658,2007.0,2006.0,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1773036676580,3.45756658,2007.0,2006.0,3.98817067]
["bitfinex-derivatives","ETHF0:USTF0",1773036677483,3.45756658,2006.8,2006.0,3.98817067]
["bitfinex-derivatives","ETHF0:USTF0",1773036678385,3.45756658,2006.8,2006.0,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1773036679480,3.45756658,2006.8,2005.9,0.00354005]
["bitfinex-derivatives","ETHF0:USTF0",1773036679681,3.45756658,2006.8,2006.0,3.73889067]
["bitfinex-derivatives","ETHF0:USTF0",1773036680892,3.45756658,2006.8,2006.1,3.98816067]
["bitfinex-derivatives","ETHF0:USTF0",1773036682693,3.45756658,2006.7,2006.1,3.98816067]
["bitfinex-derivatives","ETHF0:USTF0",1773036684691,3.45756658,2006.7,2005.9,3.74243072]
["bitfinex-derivatives","ETHF0:USTF0",1773036685793,3.45756658,2006.6,2005.9,3.74243072]
["bitfinex-derivatives","ETHF0:USTF0",1773036686992,3.45756658,2006.8,2006.1,3.73889067]
["bitfinex-derivatives","ETHF0:USTF0",1773036687295,3.45756658,2006.8,2006.0,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1773036687497,3.45756658,2006.8,2006.0,3.98817067]
["bitfinex-derivatives","ETHF0:USTF0",1773036688997,3.45756658,2006.6,2006.0,3.98817067]
["bitfinex-derivatives","ETHF0:USTF0",1773036690701,3.45756658,2006.6,2006.0,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1773036691700,3.45756658,2006.9,2006.0,3.98817067]
["bitfinex-derivatives","ETHF0:USTF0",1773036691900,3.45756658,2006.7,2006.0,3.98817067]
["bitfinex-derivatives","ETHF0:USTF0",1773036692798,3.45756658,2006.7,2006.0,3.73889067]
["bitfinex-derivatives","ETHF0:USTF0",1773036693005,3.46414343,2006.8,2006.0,3.98817067]
["bitfinex-derivatives","ETHF0:USTF0",1773036693408,3.46414343,2007.0,2006.0,3.98817067]
["bitfinex-derivatives","ETHF0:USTF0",1773036693601,3.46414343,2007.2,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036693899,3.46414343,2007.3,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036694099,5.98419258,2007.2,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036694302,3.46414343,2007.3,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036694495,5.98792623,2007.2,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036694694,3.46414343,2007.3,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036697607,7.61463535,2007.8,2006.9,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036697809,3.46414343,2007.6,2006.9,3.79284814]
["bitfinex-derivatives","ETHF0:USTF0",1773036698005,3.46414343,2007.4,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036698710,3.47047453,2007.4,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036698908,3.46414343,2007.2,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036700406,3.46414343,2007.2,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036702000,3.46414343,2007.1,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036703311,3.46414343,2007.3,2006.8,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036704715,3.46414343,2007.3,2006.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773036704913,3.46414343,2007.3,2006.7,3.79287814]
["bitfinex-derivatives","ETHF0:USTF0",1773036705116,3.46414343,2007.2,2006.7,3.79287814]
["bitfinex-derivatives","ETHF0:USTF0",1773036706617,3.46414343,2007.2,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036708313,15.39114343,2007.2,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036709014,3.46414343,2007.2,2006.6,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036710313,0.0063311,2007.4,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036710516,3.46414343,2007.6,2007.1,3.79281814]
["bitfinex-derivatives","ETHF0:USTF0",1773036710716,3.46414343,2007.6,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773036710917,3.46414343,2007.6,2006.7,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036711518,3.46844923,2007.6,2006.9,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036712815,3.46414343,2007.3,2006.7,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036713021,3.46414343,2007.1,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036715423,15.40414343,2007.0,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036715720,3.46414343,2006.9,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036716425,11.942,2007.1,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036716624,3.46414343,2007.0,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036720631,3.46414343,2007.1,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036721327,3.46414343,2007.0,2006.4,3.54367814]
["bitfinex-derivatives","ETHF0:USTF0",1773036721927,3.46414343,2006.8,2006.3,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1773036722129,3.46414343,2006.7,2006.3,3.71753029]
["bitfinex-derivatives","ETHF0:USTF0",1773036722421,3.46414343,2006.7,2005.9,0.00354005]
["bitfinex-derivatives","ETHF0:USTF0",1773036722422,3.46414343,2006.5,2005.9,0.00354005]
["bitfinex-derivatives","ETHF0:USTF0",1773036722626,7.7660366,2006.6,2005.7,3.45485035]
["bitfinex-derivatives","ETHF0:USTF0",1773036722627,3.46414343,2006.3,2005.7,3.45485035]
["bitfinex-derivatives","ETHF0:USTF0",1773036723629,3.46414343,2006.3,2005.7,3.70774632]
["bitfinex-derivatives","ETHF0:USTF0",1773036725426,15.42914343,2006.3,2005.7,3.70774632]
["bitfinex-derivatives","ETHF0:USTF0",1773036725627,3.21613447,2006.7,2005.7,3.70774632]
["bitfinex-derivatives","ETHF0:USTF0",1773036725831,3.21613447,2006.5,2005.7,3.70774632]
["bitfinex-derivatives","ETHF0:USTF0",1773036726126,15.18413447,2006.5,2005.7,3.70774632]
["bitfinex-derivatives","ETHF0:USTF0",1773036726629,3.21613447,2006.4,2005.7,3.70774632]
["bitfinex-derivatives","ETHF0:USTF0",1773036729030,3.30740552,2006.5,2005.7,3.70774632]
["bitfinex-derivatives","ETHF0:USTF0",1773036730024,15.28540552,2006.5,2005.7,3.70774632]
["bitfinex-derivatives","ETHF0:USTF0",1773036730229,3.30740552,2006.4,2005.7,3.70774632]
["bitfinex-derivatives","ETHF0:USTF0",1773036731927,3.30740552,2006.2,2005.7,0.25289597]
["bitfinex-derivatives","ETHF0:USTF0",1773036734035,3.30740552,2006.2,2005.7,3.47141456]
["bitfinex-derivatives","ETHF0:USTF0",1773036735734,3.30740552,2006.2,2005.7,0.25289597]
["bitfinex-derivatives","ETHF0:USTF0",1773036737636,3.30740552,2005.9,2004.9,3.21851859]
["bitfinex-derivatives","ETHF0:USTF0",1773036737837,3.30740552,2005.9,2005.3,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1773036738038,3.30740552,2005.9,2005.3,3.46787859]
["bitfinex-derivatives","ETHF0:USTF0",1773036738242,3.30740552,2005.9,2005.3,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1773036738737,3.3133791,2005.9,2005.3,0.25322653]
["bitfinex-derivatives","ETHF0:USTF0",1773036739035,3.3133791,2005.9,2005.3,3.47174512]
["bitfinex-derivatives","ETHF0:USTF0",1773036739436,15.3073791,2005.9,2005.3,3.47174512]
["bitfinex-derivatives","ETHF0:USTF0",1773036739736,3.30740552,2005.8,2005.3,3.47174512]
["bitfinex-derivatives","ETHF0:USTF0",1773036740332,3.28246911,2005.8,2005.3,3.47174512]
["bitfinex-derivatives","ETHF0:USTF0",1773036743835,3.30740552,2006.5,2005.8,3.21851859]
["bitfinex-derivatives","ETHF0:USTF0",1773036744541,3.30740552,2006.4,2005.9,3.46781859]
["bitfinex-derivatives","ETHF0:USTF0",1773036744730,3.31221487,2006.4,2005.9,3.46781859]
["bitfinex-derivatives","ETHF0:USTF0",1773036744937,3.30740552,2005.9,2005.3,3.47174512]
["bitfinex-derivatives","ETHF0:USTF0",1773036745440,3.30740552,2005.7,2005.3,0.25322653]
["bitfinex-derivatives","ETHF0:USTF0",1773036745641,3.30740552,2005.7,2005.3,3.47174512]
["bitfinex-derivatives","ETHF0:USTF0",1773036746046,3.33234193,2005.7,2005.3,3.47174512]
["bitfinex-derivatives","ETHF0:USTF0",1773036746539,3.33234193,2005.7,2005.3,0.25322653]
["bitfinex-derivatives","ETHF0:USTF0",1773036748743,3.30740552,2005.6,2004.5,3.21851859]
["bitfinex-derivatives","ETHF0:USTF0",1773036749039,3.30740552,2005.6,2005.0,3.46792859]
["bitfinex-derivatives","ETHF0:USTF0",1773036749442,3.30740552,2005.9,2005.0,3.46792859]
["bitfinex-derivatives","ETHF0:USTF0",1773036749638,3.30740552,2005.9,2005.5,3.46431925]
["bitfinex-derivatives","ETHF0:USTF0",1773036749842,15.31340552,2006.1,2005.5,3.47029778]
["bitfinex-derivatives","ETHF0:USTF0",1773036750040,15.33834193,2006.1,2005.5,3.47029778]
["bitfinex-derivatives","ETHF0:USTF0",1773036750339,3.30740552,2006.0,2005.5,3.47029778]
["bitfinex-derivatives","ETHF0:USTF0",1773036752240,3.33234193,2006.0,2005.5,3.47029778]
["bitfinex-derivatives","ETHF0:USTF0",1773036752441,3.33234193,2006.0,2004.7,3.14738905]
["bitfinex-derivatives","ETHF0:USTF0",1773036752442,3.30740552,2005.9,2004.7,3.14738905]
["bitfinex-derivatives","ETHF0:USTF0",1773036752843,3.30740552,2005.9,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036753146,3.30740552,2005.9,2005.1,3.39709854]
["bitfinex-derivatives","ETHF0:USTF0",1773036753343,3.05698876,2005.7,2005.1,3.39709854]
["bitfinex-derivatives","ETHF0:USTF0",1773036753544,3.05698876,2005.6,2005.1,0.25349101]
["bitfinex-derivatives","ETHF0:USTF0",1773036753843,3.08192517,2005.5,2005.1,0.25349101]
["bitfinex-derivatives","ETHF0:USTF0",1773036754442,3.08192517,2005.5,2005.1,3.39115892]
["bitfinex-derivatives","ETHF0:USTF0",1773036754642,3.08192517,2005.5,2005.1,0.25349101]
["bitfinex-derivatives","ETHF0:USTF0",1773036755052,3.05698876,2006.1,2005.6,3.37313778]
["bitfinex-derivatives","ETHF0:USTF0",1773036756551,0.00480935,2006.4,2006.0,3.35084959]
["bitfinex-derivatives","ETHF0:USTF0",1773036756754,3.05698876,2006.8,2006.0,3.35084959]
["bitfinex-derivatives","ETHF0:USTF0",1773036757642,3.06147868,2006.8,2006.0,3.35084959]
["bitfinex-derivatives","ETHF0:USTF0",1773036757845,3.06147868,2006.8,2006.0,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1773036758043,3.05698876,2006.5,2005.8,3.08984569]
["bitfinex-derivatives","ETHF0:USTF0",1773036758248,3.05698876,2006.4,2005.8,3.08984569]
["bitfinex-derivatives","ETHF0:USTF0",1773036759847,3.05698876,2006.4,2006.0,3.31756173]
["bitfinex-derivatives","ETHF0:USTF0",1773036760052,3.05698876,2006.4,2006.0,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1773036761852,3.05698876,2006.4,2006.0,3.27248321]
["bitfinex-derivatives","ETHF0:USTF0",1773036762449,15.07398876,2006.7,2006.0,3.27248321]
["bitfinex-derivatives","ETHF0:USTF0",1773036762849,3.05698876,2006.6,2006.0,3.27248321]
["bitfinex-derivatives","ETHF0:USTF0",1773036764049,3.05698876,2006.6,2006.0,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1773036764352,12.017,2006.7,2005.6,3.00318441]
["bitfinex-derivatives","ETHF0:USTF0",1773036764353,3.05698876,2006.4,2005.6,3.00318441]
["bitfinex-derivatives","ETHF0:USTF0",1773036765447,3.05698876,2006.4,2005.2,3.00502636]
["bitfinex-derivatives","ETHF0:USTF0",1773036765650,3.05698876,2006.4,2005.4,3.25833161]
["bitfinex-derivatives","ETHF0:USTF0",1773036765953,3.05698876,2006.2,2005.4,3.25833161]
["bitfinex-derivatives","ETHF0:USTF0",1773036766754,15.07998876,2006.1,2005.4,3.25833161]
["bitfinex-derivatives","ETHF0:USTF0",1773036767745,15.08098876,2006.3,2005.4,3.25833161]
["bitfinex-derivatives","ETHF0:USTF0",1773036767947,3.05698876,2006.2,2005.4,3.25833161]
["bitfinex-derivatives","ETHF0:USTF0",1773036769752,3.05698876,2006.2,2005.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1773036770256,3.05698876,2006.4,2005.9,3.2639611]
["bitfinex-derivatives","ETHF0:USTF0",1773036771757,15.08298876,2006.7,2005.9,3.2639611]
["bitfinex-derivatives","ETHF0:USTF0",1773036771957,3.05698876,2006.6,2005.9,3.2639611]
["bitfinex-derivatives","ETHF0:USTF0",1773036775956,3.05698876,2006.7,2006.4,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1773036777756,3.05698876,2006.7,2006.4,3.39735554]
["bitfinex-derivatives","ETHF0:USTF0",1773036778159,3.05698876,2006.7,2006.4,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1773036778764,3.06147868,2006.8,2006.4,3.39735554]
["bitfinex-derivatives","ETHF0:USTF0",1773036779661,0.00448992,2006.8,2006.4,3.39735554]
["bitfinex-derivatives","ETHF0:USTF0",1773036779858,3.05698876,2007.0,2006.4,3.39735554]
["bitfinex-derivatives","ETHF0:USTF0",1773036780963,0.00438775,2007.0,2006.4,3.39735554]
["bitfinex-derivatives","ETHF0:USTF0",1773036782365,3.06137651,2007.0,2006.4,3.39735554]
["bitfinex-derivatives","ETHF0:USTF0",1773036783363,2.83761881,2007.2,2006.4,3.39735554]
["bitfinex-derivatives","ETHF0:USTF0",1773036784568,2.84292412,2007.2,2006.4,3.39735554]
["bitfinex-derivatives","ETHF0:USTF0",1773036787566,2.84292412,2007.2,2006.9,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1773036787769,0.00530531,2007.2,2006.9,3.08666979]
["bitfinex-derivatives","ETHF0:USTF0",1773036787966,2.83761881,2007.2,2006.9,0.25350267]
["bitfinex-derivatives","ETHF0:USTF0",1773036788470,2.83761881,2007.2,2006.5,3.08238712]
["bitfinex-derivatives","ETHF0:USTF0",1773036789371,2.84315556,2007.2,2006.5,3.08603815]
["bitfinex-derivatives","ETHF0:USTF0",1773036790173,2.84315556,2007.2,2006.5,0.25287103]
["bitfinex-derivatives","ETHF0:USTF0",1773036790374,2.84315556,2007.2,2006.5,3.05455668]
["bitfinex-derivatives","ETHF0:USTF0",1773036795974,2.84315556,2007.2,2006.5,0.25287103]
["bitfinex-derivatives","ETHF0:USTF0",1773036796174,3.03134397,2007.1,2006.5,0.25287103]
["bitfinex-derivatives","ETHF0:USTF0",1773036796372,3.03134397,2007.1,2006.5,3.05455668]
["bitfinex-derivatives","ETHF0:USTF0",1773036797977,3.03134397,2007.1,2006.5,0.25287103]
["bitfinex-derivatives","ETHF0:USTF0",1773036800483,3.03134397,2007.1,2006.2,2.80168565]
["bitfinex-derivatives","ETHF0:USTF0",1773036800783,3.03134397,2006.9,2006.2,2.80168565]
["bitfinex-derivatives","ETHF0:USTF0",1773036801485,15.04734397,2006.9,2006.2,2.80681583]
["bitfinex-derivatives","ETHF0:USTF0",1773036801684,15.04734397,2006.9,2006.4,2.80168565]
["bitfinex-derivatives","ETHF0:USTF0",1773036801978,3.03134397,2006.8,2006.4,2.80168565]
["bitfinex-derivatives","ETHF0:USTF0",1773036802682,3.03134397,2006.8,2006.5,3.05090565]
["bitfinex-derivatives","ETHF0:USTF0",1773036804388,3.03134397,2007.0,2006.5,3.05090565]
["bitfinex-derivatives","ETHF0:USTF0",1773036805284,3.03134397,2006.9,2006.5,3.05090565]
["bitfinex-derivatives","ETHF0:USTF0",1773036805783,3.03134397,2006.9,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036805985,3.03134397,2006.9,2006.5,3.05090565]
["bitfinex-derivatives","ETHF0:USTF0",1773036807886,3.03134397,2006.9,2006.2,2.80681583]
["bitfinex-derivatives","ETHF0:USTF0",1773036807887,3.03134397,2006.8,2006.2,2.80681583]
["bitfinex-derivatives","ETHF0:USTF0",1773036808087,13.26297708,2007.0,2006.2,0.00513018]
["bitfinex-derivatives","ETHF0:USTF0",1773036808088,3.03134397,2006.6,2006.2,0.00513018]
["bitfinex-derivatives","ETHF0:USTF0",1773036808288,3.03134397,2006.6,2006.2,2.80681583]
["bitfinex-derivatives","ETHF0:USTF0",1773036808581,3.03134397,2006.6,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036808783,3.03134397,2006.6,2006.2,2.80681583]
["bitfinex-derivatives","ETHF0:USTF0",1773036809681,3.03134397,2006.6,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036809878,3.03134397,2006.6,2006.2,2.80681583]
["bitfinex-derivatives","ETHF0:USTF0",1773036810587,3.03134397,2006.6,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036810782,3.03134397,2006.6,2006.2,2.80681583]
["bitfinex-derivatives","ETHF0:USTF0",1773036810984,3.03134397,2006.7,2006.2,2.80681583]
["bitfinex-derivatives","ETHF0:USTF0",1773036811192,3.03134397,2006.7,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036811388,3.03134397,2006.7,2006.3,2.80168565]
["bitfinex-derivatives","ETHF0:USTF0",1773036811785,3.03134397,2006.7,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036812188,3.03134397,2006.8,2006.5,3.05090565]
["bitfinex-derivatives","ETHF0:USTF0",1773036813688,3.03134397,2006.8,2006.2,0.00513018]
["bitfinex-derivatives","ETHF0:USTF0",1773036813884,3.03134397,2006.8,2006.2,2.90725748]
["bitfinex-derivatives","ETHF0:USTF0",1773036814792,3.03134397,2006.8,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036816091,3.03134397,2006.8,2006.3,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036816692,3.03134397,2006.8,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036817489,14.83660843,2007.0,2006.5,3.1513473]
["bitfinex-derivatives","ETHF0:USTF0",1773036817692,2.78760843,2006.8,2006.5,3.1513473]
["bitfinex-derivatives","ETHF0:USTF0",1773036817995,4.02951978,2006.9,2006.5,3.1513473]
["bitfinex-derivatives","ETHF0:USTF0",1773036818498,2.78760843,2006.6,2006.2,2.90725748]
["bitfinex-derivatives","ETHF0:USTF0",1773036818692,1.24191135,2006.4,2006.2,2.90725748]
["bitfinex-derivatives","ETHF0:USTF0",1773036819393,4.02951978,2006.6,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036819598,4.02951978,2006.6,2006.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773036819795,4.02951978,2006.6,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036820191,1.24191135,2006.6,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036820698,4.02951978,2006.6,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036821899,2.78760843,2006.5,2006.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773036822198,4.02951978,2006.6,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036823690,1.24191135,2006.6,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036824200,2.78760843,2006.8,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036824399,1.24191135,2006.7,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036825302,1.24191135,2006.9,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036825597,2.78760843,2007.0,2006.6,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036826694,2.78760843,2007.0,2006.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036826999,2.15626324,2007.0,2006.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036827599,2.78760843,2006.8,2006.3,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036827797,1.24191135,2006.7,2006.3,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036828394,4.02951978,2006.9,2006.3,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036828601,4.02951978,2006.9,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036829103,1.24191135,2007.3,2006.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036829399,4.02951978,2006.9,2006.6,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036829694,2.78760843,2006.8,2006.3,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036829902,2.78760843,2006.8,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036830201,2.79321363,2006.8,2006.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1773036830396,4.02951978,2007.1,2006.7,3.1513273]
["bitfinex-derivatives","ETHF0:USTF0",1773036830602,2.78760843,2007.0,2006.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773036830899,2.78760843,2006.8,2006.5,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036831499,2.7914043,2006.8,2006.5,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036831702,2.7914043,2006.8,2006.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773036831904,2.7914043,2006.8,2006.5,2.9021273]
["bitfinex-derivatives","ETHF0:USTF0",1773036832198,1.24191135,2006.6,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036832403,16.11031565,2006.8,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036832899,4.03331565,2006.8,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036833102,2.78760843,2006.7,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036834704,14.8714043,2006.8,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036835001,2.78760843,2006.7,2006.3,3.1513773]
["bitfinex-derivatives","ETHF0:USTF0",1773036836702,2.78760843,2007.8,2006.7,2.18825701]
["bitfinex-derivatives","ETHF0:USTF0",1773036836906,4.02951978,2007.7,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036837214,2.78760843,2007.6,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036837705,2.79389724,2007.6,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036839104,0.00628881,2007.6,2007.3,2.84094915]
["bitfinex-derivatives","ETHF0:USTF0",1773036839608,2.78760843,2008.3,2007.3,2.84094915]
["bitfinex-derivatives","ETHF0:USTF0",1773036839809,14.79660843,2008.2,2007.3,2.84094915]
["bitfinex-derivatives","ETHF0:USTF0",1773036840008,2.78760843,2008.2,2007.3,2.84094915]
["bitfinex-derivatives","ETHF0:USTF0",1773036840713,2.78760843,2008.1,2007.3,2.84094915]
["bitfinex-derivatives","ETHF0:USTF0",1773036841800,4.57467761,2008.1,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036842106,2.78760843,2007.9,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036842304,2.78760843,2007.8,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036842505,2.78760843,2007.8,2007.3,2.76212061]
["bitfinex-derivatives","ETHF0:USTF0",1773036843801,2.78760843,2007.8,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773036844904,2.78760843,2007.8,2006.9,2.51823406]
["bitfinex-derivatives","ETHF0:USTF0",1773036845203,3.23805233,2007.7,2006.9,2.76735406]
["bitfinex-derivatives","ETHF0:USTF0",1773036846699,12.012,2007.9,2006.3,1.78706918]
["bitfinex-derivatives","ETHF0:USTF0",1773036846700,3.23805233,2007.1,2006.3,2.79107406]
["bitfinex-derivatives","ETHF0:USTF0",1773036846905,3.23805233,2006.9,2006.2,2.79620424]
["bitfinex-derivatives","ETHF0:USTF0",1773036847102,3.23805233,2006.9,2006.2,0.00513018]
["bitfinex-derivatives","ETHF0:USTF0",1773036847597,3.23805233,2006.9,2006.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773036849909,3.0511499,2006.7,2006.3,3.06754916]
["bitfinex-derivatives","ETHF0:USTF0",1773036850109,3.05523986,2006.7,2006.3,3.06754916]
["bitfinex-derivatives","ETHF0:USTF0",1773036850810,3.05523986,2006.7,2006.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773036851314,15.0771499,2007.0,2006.3,3.06764778]
["bitfinex-derivatives","ETHF0:USTF0",1773036851612,3.0511499,2006.9,2006.2,3.06184939]
["bitfinex-derivatives","ETHF0:USTF0",1773036851811,3.0511499,2006.9,2006.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773036852010,3.0511499,2006.9,2006.3,3.30596921]
["bitfinex-derivatives","ETHF0:USTF0",1773036852511,3.05646717,2006.9,2006.3,3.30596921]
["bitfinex-derivatives","ETHF0:USTF0",1773036852706,3.05646717,2006.9,2006.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773036854513,3.0511499,2006.7,2006.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773036854919,3.0511499,2006.7,2006.3,3.30340331]
["bitfinex-derivatives","ETHF0:USTF0",1773036856809,3.0511499,2006.8,2006.3,3.30340331]
["bitfinex-derivatives","ETHF0:USTF0",1773036857014,3.0511499,2006.8,2006.3,3.2845467]
["bitfinex-derivatives","ETHF0:USTF0",1773036859918,15.1051499,2006.8,2006.3,3.2845467]
["bitfinex-derivatives","ETHF0:USTF0",1773036860119,12.054,2006.8,2006.3,3.2845467]
["bitfinex-derivatives","ETHF0:USTF0",1773036860419,15.1051499,2006.8,2006.3,3.2845467]
["bitfinex-derivatives","ETHF0:USTF0",1773036860620,3.0511499,2006.7,2006.3,3.2845467]
["bitfinex-derivatives","ETHF0:USTF0",1773036860822,3.0511499,2007.0,2006.8,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036861024,3.0511499,2007.0,2006.3,2.98855146]
["bitfinex-derivatives","ETHF0:USTF0",1773036861025,3.0511499,2006.9,2006.3,2.98855146]
["bitfinex-derivatives","ETHF0:USTF0",1773036861622,3.0511499,2006.9,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036861823,3.05759088,2006.9,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036862022,15.1091499,2007.1,2006.7,3.22693655]
["bitfinex-derivatives","ETHF0:USTF0",1773036862625,3.0511499,2007.0,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036863028,3.0511499,2006.9,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036865626,3.0511499,2006.9,2006.4,2.94977414]
["bitfinex-derivatives","ETHF0:USTF0",1773036866217,3.0511499,2006.9,2006.2,3.06608725]
["bitfinex-derivatives","ETHF0:USTF0",1773036866820,3.0511499,2006.9,2006.2,0.00513018]
["bitfinex-derivatives","ETHF0:USTF0",1773036867425,3.0511499,2006.9,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036867630,3.05569205,2007.0,2006.5,3.06095707]
["bitfinex-derivatives","ETHF0:USTF0",1773036868632,15.00469205,2007.0,2006.7,3.31014707]
["bitfinex-derivatives","ETHF0:USTF0",1773036868933,3.05569205,2007.0,2006.7,3.31014707]
["bitfinex-derivatives","ETHF0:USTF0",1773036869833,3.05569205,2007.0,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036870636,3.05569205,2007.0,2006.4,3.06095707]
["bitfinex-derivatives","ETHF0:USTF0",1773036870838,3.05569205,2007.0,2006.2,3.06608725]
["bitfinex-derivatives","ETHF0:USTF0",1773036871734,3.05569205,2007.0,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036873338,11.942,2006.9,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036873730,14.9967237,2006.9,2006.7,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1773036877341,15.04726585,2007.0,2006.7,3.35575178]
["bitfinex-derivatives","ETHF0:USTF0",1773036878141,15.05426585,2007.0,2006.7,3.35575178]
["bitfinex-derivatives","ETHF0:USTF0",1773036878736,3.05926585,2007.0,2006.7,3.35575178]
["bitfinex-derivatives","ETHF0:USTF0",1773036878933,3.0547237,2007.5,2007.2,3.35569178]
["bitfinex-derivatives","ETHF0:USTF0",1773036879142,3.0547237,2007.4,2007.2,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1773036879336,2.72213901,2007.4,2007.2,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1773036879544,3.0547237,2007.6,2007.2,3.35569178]
["bitfinex-derivatives","ETHF0:USTF0",1773036879842,3.0547237,2007.5,2007.2,3.35569178]
["bitfinex-derivatives","ETHF0:USTF0",1773036882346,3.0547237,2007.5,2006.8,3.10656178]
["bitfinex-derivatives","ETHF0:USTF0",1773036883739,3.0547237,2007.5,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036884042,3.0547237,2007.3,2006.9,3.35573178]
["bitfinex-derivatives","ETHF0:USTF0",1773036886543,3.0547237,2007.2,2006.9,3.35573178]
["bitfinex-derivatives","ETHF0:USTF0",1773036888449,3.0547237,2007.2,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036888846,3.06098982,2007.6,2006.9,3.35573178]
["bitfinex-derivatives","ETHF0:USTF0",1773036889048,12.0,2007.5,2006.9,3.35573178]
["bitfinex-derivatives","ETHF0:USTF0",1773036889249,3.0547237,2007.4,2006.9,3.35573178]
["bitfinex-derivatives","ETHF0:USTF0",1773036889448,3.0547237,2007.4,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036890251,0.00626612,2007.6,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036890252,3.0547237,2007.2,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036890451,3.0547237,2007.2,2006.9,3.35573178]
["bitfinex-derivatives","ETHF0:USTF0",1773036891652,3.0547237,2007.2,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036892154,3.0547237,2007.2,2006.6,3.10656178]
["bitfinex-derivatives","ETHF0:USTF0",1773036892651,3.0547237,2007.2,2006.5,3.10656178]
["bitfinex-derivatives","ETHF0:USTF0",1773036893545,3.0547237,2007.2,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036893948,3.0547237,2007.2,2006.5,3.10656178]
["bitfinex-derivatives","ETHF0:USTF0",1773036894449,3.0547237,2007.2,2006.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773036894749,3.0547237,2007.5,2006.7,0.22425235]
["bitfinex-derivatives","ETHF0:USTF0",1773036894950,3.0547237,2007.5,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036895452,3.0547237,2007.5,2006.2,0.00513018]
["bitfinex-derivatives","ETHF0:USTF0",1773036895453,3.0547237,2007.5,2006.6,3.10656178]
["bitfinex-derivatives","ETHF0:USTF0",1773036895655,3.0547237,2007.5,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036896349,3.0547237,2007.3,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036897454,15.0987237,2007.4,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036897757,15.0997237,2007.4,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036898150,3.0547237,2007.4,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036901356,3.0547237,2007.4,2006.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773036901751,3.0547237,2007.4,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036901951,3.0547237,2007.4,2006.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773036902659,3.0547237,2007.3,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036905259,3.03926675,2007.2,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036905656,15.09426675,2007.5,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036905862,3.03926675,2007.4,2006.7,3.35576178]
["bitfinex-derivatives","ETHF0:USTF0",1773036910460,3.03926675,2007.4,2006.4,2.26697835]
["bitfinex-derivatives","ETHF0:USTF0",1773036910665,3.02095449,2007.2,2006.2,2.27210853]
["bitfinex-derivatives","ETHF0:USTF0",1773036910861,3.02095449,2007.0,2006.1,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036911160,3.02095449,2006.8,2005.9,2.26697835]
["bitfinex-derivatives","ETHF0:USTF0",1773036911961,3.02095449,2006.8,2005.9,2.27330715]
["bitfinex-derivatives","ETHF0:USTF0",1773036912661,3.02095449,2006.8,2006.1,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773036912865,3.02095449,2006.6,2005.5,2.68108639]
["bitfinex-derivatives","ETHF0:USTF0",1773036913663,3.02095449,2006.6,2005.6,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1773036914166,3.02095449,2006.6,2005.6,0.25555858]
["bitfinex-derivatives","ETHF0:USTF0",1773036914363,3.02095449,2006.6,2005.6,3.30036151]
["bitfinex-derivatives","ETHF0:USTF0",1773036915160,3.02095449,2006.6,2005.6,0.25555858]
["bitfinex-derivatives","ETHF0:USTF0",1773036916969,3.02095449,2006.4,2005.6,3.30036151]
["bitfinex-derivatives","ETHF0:USTF0",1773036917268,3.02095449,2006.2,2005.6,3.30036151]
["bitfinex-derivatives","ETHF0:USTF0",1773036918670,3.02095449,2006.2,2005.6,0.25555858]
["bitfinex-derivatives","ETHF0:USTF0",1773036920470,3.02095449,2006.2,2005.6,3.30036151]
["bitfinex-derivatives","ETHF0:USTF0",1773036922272,4.17887691,2007.1,2006.0,3.29407293]
["bitfinex-derivatives","ETHF0:USTF0",1773036922273,3.02095449,2007.0,2006.0,3.29407293]
["bitfinex-derivatives","ETHF0:USTF0",1773036922473,3.02095449,2006.8,2006.0,3.29407293]
["bitfinex-derivatives","ETHF0:USTF0",1773036922972,3.02095449,2006.6,2006.0,3.29407293]
["bitfinex-derivatives","ETHF0:USTF0",1773036923571,1.78688029,2007.2,2005.6,0.00622858]
["bitfinex-derivatives","ETHF0:USTF0",1773036923572,3.02095449,2007.2,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773036923776,3.02095449,2007.2,2005.8,3.04480293]
["bitfinex-derivatives","ETHF0:USTF0",1773036924476,3.02095449,2007.0,2005.8,3.04480293]
["bitfinex-derivatives","ETHF0:USTF0",1773036924677,3.02095449,2007.0,2006.5,3.04480293]
["bitfinex-derivatives","ETHF0:USTF0",1773036924879,2.48236542,2007.0,2006.6,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1773036928278,2.48236542,2007.0,2006.6,3.29401293]
["bitfinex-derivatives","ETHF0:USTF0",1773036928484,3.02095449,2007.1,2006.6,3.29401293]
["bitfinex-derivatives","ETHF0:USTF0",1773036929086,3.02095449,2007.1,2006.2,3.04480293]
["bitfinex-derivatives","ETHF0:USTF0",1773036929386,3.02095449,2007.1,2006.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773036929787,3.02095449,2007.1,2005.7,3.04480293]
["bitfinex-derivatives","ETHF0:USTF0",1773036930286,3.02095449,2007.1,2005.7,3.29412293]
["bitfinex-derivatives","ETHF0:USTF0",1773036930888,3.02095449,2006.9,2005.7,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1773036931084,3.02095449,2006.5,2005.7,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1773036931388,3.02095449,2006.3,2005.6,0.00622858]
["bitfinex-derivatives","ETHF0:USTF0",1773036931585,3.02095449,2006.1,2005.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1773036932582,3.02710763,2006.1,2005.1,0.25585449]
["bitfinex-derivatives","ETHF0:USTF0",1773036937088,3.02710763,2006.1,2004.8,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036937287,3.02710763,2006.1,2004.2,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036937491,2.89301199,2005.7,2004.2,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036937684,2.89301199,2005.5,2004.2,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036938088,2.89301199,2005.5,2004.2,3.05959241]
["bitfinex-derivatives","ETHF0:USTF0",1773036938591,2.89301199,2005.5,2004.8,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1773036939782,2.89301199,2005.3,2004.8,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1773036941893,4.6845425,2005.3,2004.8,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1773036942194,2.89301199,2005.2,2004.8,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1773036942392,2.89301199,2005.2,2004.5,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036942693,2.89301199,2005.2,2004.3,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036942895,2.89301199,2004.9,2004.2,0.25554328]
["bitfinex-derivatives","ETHF0:USTF0",1773036943197,2.89301199,2004.7,2004.2,3.30909241]
["bitfinex-derivatives","ETHF0:USTF0",1773036944296,2.89301199,2005.2,2004.2,3.30909241]
["bitfinex-derivatives","ETHF0:USTF0",1773036944496,2.89301199,2005.0,2004.2,3.30909241]
["bitfinex-derivatives","ETHF0:USTF0",1773036945699,2.89301199,2004.9,2004.6,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036945893,2.89301199,2004.9,2004.3,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036946101,2.89301199,2004.9,2004.6,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036946399,2.89301199,2004.9,2004.2,3.05959241]
["bitfinex-derivatives","ETHF0:USTF0",1773036947598,2.89301199,2004.9,2004.6,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036948800,2.89301199,2004.9,2003.6,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036948998,2.89301199,2004.7,2004.1,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1773036949796,2.89301199,2004.7,2004.1,0.25535013]
["bitfinex-derivatives","ETHF0:USTF0",1773036952105,2.89301199,2004.7,2004.1,3.30889926]
["bitfinex-derivatives","ETHF0:USTF0",1773036952303,11.976,2004.6,2004.1,3.30889926]
["bitfinex-derivatives","ETHF0:USTF0",1773036952503,2.89301199,2004.5,2004.1,0.25535013]
["bitfinex-derivatives","ETHF0:USTF0",1773036952696,2.89301199,2004.5,2004.1,3.30889926]
["bitfinex-derivatives","ETHF0:USTF0",1773036953104,2.89697357,2004.6,2004.1,3.30889926]
["bitfinex-derivatives","ETHF0:USTF0",1773036954208,2.89301199,2004.9,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036954707,2.89301199,2004.9,2004.2,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036954901,2.89301199,2004.9,2004.2,3.30305913]
["bitfinex-derivatives","ETHF0:USTF0",1773036955108,2.89724233,2004.9,2004.2,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1773036955606,2.89301199,2004.7,2004.2,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1773036956510,2.89301199,2004.6,2004.2,3.30305913]
["bitfinex-derivatives","ETHF0:USTF0",1773036956705,2.89301199,2004.8,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036956906,0.00423034,2004.9,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036957205,0.00423034,2004.9,2004.7,3.30299913]
["bitfinex-derivatives","ETHF0:USTF0",1773036957605,0.00423034,2004.9,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036957807,2.89724233,2004.9,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036959108,2.89724233,2004.9,2004.4,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036960511,2.89724233,2004.9,2004.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1773036961309,2.89724233,2004.9,2004.2,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036962205,2.89724233,2004.9,2004.2,3.30305913]
["bitfinex-derivatives","ETHF0:USTF0",1773036962413,2.89301199,2004.8,2004.2,3.05354913]
["bitfinex-derivatives","ETHF0:USTF0",1773036963310,2.89301199,2004.8,2004.3,2.77181826]
["bitfinex-derivatives","ETHF0:USTF0",1773036964006,2.89301199,2004.8,2004.7,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1773036964202,2.89301199,2004.8,2004.3,2.77181826]
["bitfinex-derivatives","ETHF0:USTF0",1773036964813,14.90401199,2004.8,2004.3,2.77181826]
["bitfinex-derivatives","ETHF0:USTF0",1773036965114,2.8471431,2004.7,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773036965312,2.8471431,2004.7,2004.4,3.02129826]
["bitfinex-derivatives","ETHF0:USTF0",1773036965509,2.8471431,2004.7,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773036966513,2.8471431,2004.8,2004.4,3.02129826]
["bitfinex-derivatives","ETHF0:USTF0",1773036967610,14.86637344,2004.9,2004.4,3.02129826]
["bitfinex-derivatives","ETHF0:USTF0",1773036968210,2.85137344,2004.9,2004.4,3.02129826]
["bitfinex-derivatives","ETHF0:USTF0",1773036968420,14.8641431,2005.2,2004.9,3.02122826]
["bitfinex-derivatives","ETHF0:USTF0",1773036968612,2.8471431,2005.1,2004.9,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1773036968915,2.8471431,2005.3,2004.9,3.02122826]
["bitfinex-derivatives","ETHF0:USTF0",1773036969316,2.73298643,2005.6,2005.3,3.12589352]
["bitfinex-derivatives","ETHF0:USTF0",1773036969615,0.00391234,2005.6,2005.3,3.12589352]
["bitfinex-derivatives","ETHF0:USTF0",1773036970610,2.73298643,2005.8,2005.3,3.12589352]
["bitfinex-derivatives","ETHF0:USTF0",1773036970806,2.73298643,2005.8,2005.3,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1773036971018,2.73298643,2005.8,2005.1,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036971317,2.73298643,2005.6,2005.1,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036971518,2.73797127,2005.6,2004.8,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036972818,2.73797127,2005.6,2004.8,3.12596352]
["bitfinex-derivatives","ETHF0:USTF0",1773036974815,2.73298643,2005.5,2005.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773036976121,2.73298643,2005.5,2004.5,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036976321,2.73298643,2005.5,2004.7,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036976518,14.76197127,2005.6,2005.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773036976721,14.76197127,2005.6,2005.3,3.12590352]
["bitfinex-derivatives","ETHF0:USTF0",1773036977118,2.73797127,2005.6,2005.3,3.12590352]
["bitfinex-derivatives","ETHF0:USTF0",1773036977318,2.73797127,2005.6,2005.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773036978223,2.73797127,2005.6,2005.3,3.12590352]
["bitfinex-derivatives","ETHF0:USTF0",1773036978422,2.73797127,2005.6,2005.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1773036978721,2.73797127,2005.6,2005.1,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036979217,2.73797127,2005.6,2005.3,3.12590352]
["bitfinex-derivatives","ETHF0:USTF0",1773036979822,0.00498484,2005.6,2005.3,3.12590352]
["bitfinex-derivatives","ETHF0:USTF0",1773036980024,2.73797127,2005.6,2005.3,3.12590352]
["bitfinex-derivatives","ETHF0:USTF0",1773036980819,0.00498484,2005.6,2005.3,3.12590352]
["bitfinex-derivatives","ETHF0:USTF0",1773036981517,2.73298643,2006.1,2005.7,3.12584352]
["bitfinex-derivatives","ETHF0:USTF0",1773036981720,2.73298643,2006.1,2005.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1773036982223,2.73298643,2006.1,2005.7,3.12584352]
["bitfinex-derivatives","ETHF0:USTF0",1773036982623,2.73771985,2006.1,2005.7,3.13074127]
["bitfinex-derivatives","ETHF0:USTF0",1773036982819,0.00473342,2006.1,2005.7,3.13074127]
["bitfinex-derivatives","ETHF0:USTF0",1773036983025,2.73771985,2006.1,2005.7,3.13074127]
["bitfinex-derivatives","ETHF0:USTF0",1773036983320,2.73771985,2006.1,2005.7,0.25420775]
["bitfinex-derivatives","ETHF0:USTF0",1773036983524,2.73771985,2006.1,2005.7,3.13074127]
["bitfinex-derivatives","ETHF0:USTF0",1773036984620,2.73771985,2006.1,2005.7,0.25420775]
["bitfinex-derivatives","ETHF0:USTF0",1773036985126,2.73771985,2006.1,2005.4,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036985520,2.73771985,2006.1,2005.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1773036986121,2.73771985,2006.1,2005.7,0.25525491]
["bitfinex-derivatives","ETHF0:USTF0",1773036986321,2.73771985,2006.1,2005.7,3.13178843]
["bitfinex-derivatives","ETHF0:USTF0",1773036986822,2.73771985,2006.1,2005.7,0.25525491]
["bitfinex-derivatives","ETHF0:USTF0",1773036987425,2.73771985,2006.1,2005.7,0.14625698]
["bitfinex-derivatives","ETHF0:USTF0",1773036988332,2.73771985,2006.1,2005.3,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036988730,2.73771985,2006.1,2005.5,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1773036989327,2.73771985,2006.1,2005.5,0.25424265]
["bitfinex-derivatives","ETHF0:USTF0",1773036990827,2.73771985,2006.1,2004.6,15.95252069]
["bitfinex-derivatives","ETHF0:USTF0",1773036991132,2.73771985,2006.1,2004.7,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036991931,2.73771985,2006.1,2004.7,2.88287351]
["bitfinex-derivatives","ETHF0:USTF0",1773036992631,2.73298643,2005.9,2005.5,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036992833,2.73298643,2005.9,2004.8,2.87653352]
["bitfinex-derivatives","ETHF0:USTF0",1773036993632,2.73298643,2005.9,2005.5,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1773036994633,2.73298643,2005.9,2005.5,3.02895686]
["bitfinex-derivatives","ETHF0:USTF0",1773036995029,2.80403892,2006.0,2005.5,3.02895686]
["bitfinex-derivatives","ETHF0:USTF0",1773036996534,2.80877234,2006.1,2005.9,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1773037000831,2.80403892,2006.5,2006.3,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1773037001839,0.00624363,2006.5,2006.3,3.03462931]
["bitfinex-derivatives","ETHF0:USTF0",1773037002141,2.81028255,2006.5,2005.8,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037002430,2.81028255,2006.5,2005.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1773037003029,2.81028255,2006.5,2005.8,3.02892686]
["bitfinex-derivatives","ETHF0:USTF0",1773037003228,2.81028255,2006.5,2005.8,3.0324209]
["bitfinex-derivatives","ETHF0:USTF0",1773037004236,2.80403892,2006.4,2005.8,3.0324209]
["bitfinex-derivatives","ETHF0:USTF0",1773037004435,2.80403892,2006.4,2006.2,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1773037004631,0.00624363,2006.5,2006.2,3.02886686]
["bitfinex-derivatives","ETHF0:USTF0",1773037004835,14.79903892,2006.8,2006.2,3.02886686]
["bitfinex-derivatives","ETHF0:USTF0",1773037005035,2.80403892,2006.8,2006.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1773037005236,2.80403892,2006.9,2005.9,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037005437,2.80403892,2007.5,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773037005637,2.80403892,2007.5,2007.1,3.02875686]
["bitfinex-derivatives","ETHF0:USTF0",1773037005940,2.81012863,2007.5,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773037007138,0.00608971,2007.5,2007.1,3.02875686]
["bitfinex-derivatives","ETHF0:USTF0",1773037007336,2.80403892,2007.6,2007.1,3.02875686]
["bitfinex-derivatives","ETHF0:USTF0",1773037008039,29.70572022,2009.1,2006.1,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1773037008040,2.80403892,2008.0,2007.6,3.02869686]
["bitfinex-derivatives","ETHF0:USTF0",1773037008246,11.73985617,2009.2,2007.6,3.02869686]
["bitfinex-derivatives","ETHF0:USTF0",1773037008247,2.80403892,2008.5,2007.6,3.02869686]
["bitfinex-derivatives","ETHF0:USTF0",1773037008541,2.80986723,2008.0,2007.6,3.03362206]
["bitfinex-derivatives","ETHF0:USTF0",1773037008937,0.00582831,2008.0,2007.6,3.03362206]
["bitfinex-derivatives","ETHF0:USTF0",1773037009339,2.80986723,2008.0,2007.6,0.2540052]
["bitfinex-derivatives","ETHF0:USTF0",1773037009538,2.80986723,2008.0,2007.4,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037009739,2.80986723,2008.0,2006.5,7.66952069]
["bitfinex-derivatives","ETHF0:USTF0",1773037009740,14.69603892,2008.4,2007.6,3.02869686]
["bitfinex-derivatives","ETHF0:USTF0",1773037009943,2.80403892,2008.4,2007.6,3.02869686]
["bitfinex-derivatives","ETHF0:USTF0",1773037010438,1.78906411,2009.6,2008.1,3.02862686]
["bitfinex-derivatives","ETHF0:USTF0",1773037010439,2.80403892,2008.7,2008.1,3.02862686]
["bitfinex-derivatives","ETHF0:USTF0",1773037010838,2.80851973,2008.7,2008.1,3.03420174]
["bitfinex-derivatives","ETHF0:USTF0",1773037011535,2.80851973,2008.7,2008.1,0.25458488]
["bitfinex-derivatives","ETHF0:USTF0",1773037011837,2.80851973,2008.7,2007.9,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037012035,2.80851973,2008.7,2008.1,3.02862686]
["bitfinex-derivatives","ETHF0:USTF0",1773037012742,2.80851973,2008.7,2008.1,0.25316246]
["bitfinex-derivatives","ETHF0:USTF0",1773037013638,2.80851973,2008.7,2008.1,3.03277932]
["bitfinex-derivatives","ETHF0:USTF0",1773037015550,2.80851973,2008.7,2008.1,0.25316246]
["bitfinex-derivatives","ETHF0:USTF0",1773037015946,2.80851973,2008.7,2007.2,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037016150,2.80403892,2008.6,2007.2,3.02875686]
["bitfinex-derivatives","ETHF0:USTF0",1773037016949,1.79354492,2008.7,2007.2,3.02875686]
["bitfinex-derivatives","ETHF0:USTF0",1773037016950,2.80403892,2008.4,2007.7,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773037017653,2.80403892,2008.4,2007.5,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037017654,2.80403892,2008.4,2007.3,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037018754,2.80403892,2008.4,2007.7,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773037019855,2.80403892,2008.4,2007.2,2.78504586]
["bitfinex-derivatives","ETHF0:USTF0",1773037021055,2.80403892,2008.2,2007.2,2.78504586]
["bitfinex-derivatives","ETHF0:USTF0",1773037021351,2.80403892,2008.2,2007.4,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037021555,2.80403892,2008.2,2007.6,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037021752,2.80403892,2008.2,2007.8,2.77961686]
["bitfinex-derivatives","ETHF0:USTF0",1773037022056,2.80403892,2008.2,2007.2,2.78504586]
["bitfinex-derivatives","ETHF0:USTF0",1773037022553,2.80403892,2008.0,2007.2,2.78504586]
["bitfinex-derivatives","ETHF0:USTF0",1773037023156,2.80403892,2008.0,2007.2,0.005429]
["bitfinex-derivatives","ETHF0:USTF0",1773037023555,2.80403892,2008.0,2007.2,2.76313224]
["bitfinex-derivatives","ETHF0:USTF0",1773037023751,2.67573386,2007.8,2007.2,2.76313224]
["bitfinex-derivatives","ETHF0:USTF0",1773037026554,2.67573386,2007.8,2007.2,0.005429]
["bitfinex-derivatives","ETHF0:USTF0",1773037027256,2.67573386,2007.8,2006.7,2.75770324]
["bitfinex-derivatives","ETHF0:USTF0",1773037028053,2.67573386,2007.8,2006.7,2.76193273]
["bitfinex-derivatives","ETHF0:USTF0",1773037028653,2.67573386,2007.8,2007.1,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1773037029159,2.67573386,2007.8,2006.8,2.75770324]
["bitfinex-derivatives","ETHF0:USTF0",1773037029557,2.55717923,2007.6,2006.7,0.00422949]
["bitfinex-derivatives","ETHF0:USTF0",1773037029857,2.55717923,2007.6,2006.7,2.53012877]
["bitfinex-derivatives","ETHF0:USTF0",1773037030154,2.55717923,2007.6,2006.8,2.77508928]
["bitfinex-derivatives","ETHF0:USTF0",1773037030352,2.56395913,2007.4,2006.8,2.77508928]
["bitfinex-derivatives","ETHF0:USTF0",1773037031360,2.583665,2008.0,2006.8,2.77508928]
["bitfinex-derivatives","ETHF0:USTF0",1773037031562,2.5775709,2007.8,2006.8,2.77508928]
["bitfinex-derivatives","ETHF0:USTF0",1773037032153,2.5775709,2007.6,2006.6,2.52589928]
["bitfinex-derivatives","ETHF0:USTF0",1773037032359,2.5775709,2007.6,2006.4,2.77512928]
["bitfinex-derivatives","ETHF0:USTF0",1773037033161,2.5775709,2007.6,2006.4,2.77942574]
["bitfinex-derivatives","ETHF0:USTF0",1773037034161,2.55189527,2007.5,2006.4,2.77942574]
["bitfinex-derivatives","ETHF0:USTF0",1773037035865,2.52570907,2007.3,2006.4,2.77942574]
["bitfinex-derivatives","ETHF0:USTF0",1773037036165,2.52570907,2007.1,2006.4,2.77942574]
["bitfinex-derivatives","ETHF0:USTF0",1773037036357,2.53061433,2007.1,2006.4,2.77942574]
["bitfinex-derivatives","ETHF0:USTF0",1773037039364,2.45593441,2006.9,2006.4,2.77942574]
["bitfinex-derivatives","ETHF0:USTF0",1773037039761,2.45593441,2006.9,2006.1,2.52589928]
["bitfinex-derivatives","ETHF0:USTF0",1773037040169,2.45593441,2006.9,2005.9,2.77518928]
["bitfinex-derivatives","ETHF0:USTF0",1773037040973,2.45593441,2006.9,2006.4,2.52589928]
["bitfinex-derivatives","ETHF0:USTF0",1773037041369,2.45593441,2006.9,2006.3,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1773037042672,2.18008,2006.7,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037043973,14.09476148,2006.8,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037044867,2.027182,2006.7,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037046974,13.93558218,2006.8,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037047170,11.93,2006.8,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037047573,13.92839006,2006.8,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037047774,1.99839006,2006.7,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037050274,11.93,2006.8,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037050780,13.89703253,2006.8,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037050980,1.96703253,2006.8,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037051180,11.935,2006.7,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037052281,13.89294988,2006.7,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037052477,1.95794988,2006.7,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037052681,13.89394988,2006.7,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037053182,1.94070899,2006.6,2006.3,2.77513928]
["bitfinex-derivatives","ETHF0:USTF0",1773037054283,1.94070899,2006.6,2005.9,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037054775,1.94070899,2006.6,2005.7,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037056182,1.94070899,2006.6,2005.9,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037056382,13.8889741,2006.5,2005.9,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037056582,1.9509741,2006.5,2006.1,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037056886,11.939,2006.4,2006.1,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037057283,1.9509741,2006.5,2006.1,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037057483,13.87109758,2006.5,2006.1,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037060386,13.87109758,2006.5,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773037060681,1.90115789,2006.9,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037060887,19.61788318,2006.8,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037061085,13.84215789,2006.8,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037062085,4.15346134,2007.1,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037062086,13.8352564,2006.9,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037062891,11.944,2006.8,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037063091,1.87225539,2006.7,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037064394,11.944,2006.8,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037064587,11.946,2006.7,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037064787,1.96620615,2006.6,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037065687,11.948,2006.6,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037067694,13.88935435,2006.6,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037068190,11.948,2006.6,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037068394,1.94135435,2006.8,2006.2,2.81955257]
["bitfinex-derivatives","ETHF0:USTF0",1773037068592,0.00490526,2007.1,2006.9,2.81946257]
["bitfinex-derivatives","ETHF0:USTF0",1773037068788,11.953,2007.3,2006.9,2.82343211]
["bitfinex-derivatives","ETHF0:USTF0",1773037069088,1.93168467,2007.9,2006.9,2.82343211]
["bitfinex-derivatives","ETHF0:USTF0",1773037069286,1.93168467,2007.7,2006.9,2.82343211]
["bitfinex-derivatives","ETHF0:USTF0",1773037069696,0.00601597,2007.7,2007.4,2.81940257]
["bitfinex-derivatives","ETHF0:USTF0",1773037070092,13.87714448,2008.0,2007.4,2.81940257]
["bitfinex-derivatives","ETHF0:USTF0",1773037070295,1.92314448,2008.2,2007.4,2.81940257]
["bitfinex-derivatives","ETHF0:USTF0",1773037070487,8.05264944,2008.7,2007.0,1.78881574]
["bitfinex-derivatives","ETHF0:USTF0",1773037070488,13.82995063,2008.3,2007.9,2.81933257]
["bitfinex-derivatives","ETHF0:USTF0",1773037070790,1.87595063,2008.3,2007.9,2.81933257]
["bitfinex-derivatives","ETHF0:USTF0",1773037071193,0.00505358,2008.3,2007.9,2.81933257]
["bitfinex-derivatives","ETHF0:USTF0",1773037072196,1.87266137,2008.3,2007.9,2.81933257]
["bitfinex-derivatives","ETHF0:USTF0",1773037072499,1.87266137,2008.3,2007.1,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037072799,1.95402657,2008.0,2007.4,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037072997,0.00505358,2008.3,2007.6,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037073195,1.95402657,2008.2,2007.6,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037073693,1.95402657,2008.2,2007.7,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1773037073895,1.95402657,2008.2,2007.7,2.81936257]
["bitfinex-derivatives","ETHF0:USTF0",1773037074094,13.91753842,2008.1,2007.7,2.81936257]
["bitfinex-derivatives","ETHF0:USTF0",1773037074893,13.97841789,2008.1,2007.7,2.81936257]
["bitfinex-derivatives","ETHF0:USTF0",1773037075093,11.955,2008.1,2007.7,2.81936257]
["bitfinex-derivatives","ETHF0:USTF0",1773037075292,13.97880181,2008.2,2007.7,2.81936257]
["bitfinex-derivatives","ETHF0:USTF0",1773037076494,0.02184874,2009.4,2008.8,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773037076695,4.14855608,2010.1,2008.8,2.82586786]
["bitfinex-derivatives","ETHF0:USTF0",1773037076696,1.78881574,2010.1,2008.8,2.82586786]
["bitfinex-derivatives","ETHF0:USTF0",1773037077001,0.02184874,2009.8,2008.8,2.82586786]
["bitfinex-derivatives","ETHF0:USTF0",1773037077299,11.947,2009.7,2008.8,2.83205806]
["bitfinex-derivatives","ETHF0:USTF0",1773037078996,11.946,2009.6,2008.8,2.83205806]
["bitfinex-derivatives","ETHF0:USTF0",1773037080097,11.945,2009.6,2008.8,2.83205806]
["bitfinex-derivatives","ETHF0:USTF0",1773037081001,11.945,2009.7,2008.8,2.83205806]
["bitfinex-derivatives","ETHF0:USTF0",1773037081200,2.17698558,2010.4,2008.8,2.83205806]
["bitfinex-derivatives","ETHF0:USTF0",1773037081201,0.12915071,2011.0,2009.7,2.57570484]
["bitfinex-derivatives","ETHF0:USTF0",1773037081396,0.12946081,2011.1,2009.9,2.57554979]
["bitfinex-derivatives","ETHF0:USTF0",1773037081591,0.12946081,2011.1,2010.1,2.57554979]
["bitfinex-derivatives","ETHF0:USTF0",1773037081793,14.01312552,2011.0,2010.1,2.57554979]
["bitfinex-derivatives","ETHF0:USTF0",1773037081996,13.91112552,2011.0,2010.1,2.57554979]
["bitfinex-derivatives","ETHF0:USTF0",1773037082196,0.00631676,2011.0,2010.3,2.57554979]
["bitfinex-derivatives","ETHF0:USTF0",1773037082399,0.00631676,2011.0,2010.5,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037083096,11.689,2011.4,2010.5,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037083097,11.651,2011.3,2010.5,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037083302,14.11652529,2011.3,2010.5,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037083495,11.94239977,2011.3,2010.5,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037083695,2.17412552,2011.2,2010.5,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037083902,11.673,2011.1,2010.5,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037084104,11.94451387,2011.1,2010.5,2.57029257]
["bitfinex-derivatives","ETHF0:USTF0",1773037084402,0.27151387,2010.8,2010.4,2.77473904]
["bitfinex-derivatives","ETHF0:USTF0",1773037084702,11.673,2011.1,2010.3,0.00358188]
["bitfinex-derivatives","ETHF0:USTF0",1773037084703,0.51284306,2010.6,2010.3,0.00358188]
["bitfinex-derivatives","ETHF0:USTF0",1773037084899,0.51284306,2011.1,2010.2,2.48128391]
["bitfinex-derivatives","ETHF0:USTF0",1773037085106,11.502,2011.0,2010.2,2.48128391]
["bitfinex-derivatives","ETHF0:USTF0",1773037085405,13.67612552,2011.0,2010.2,2.48128391]
["bitfinex-derivatives","ETHF0:USTF0",1773037085703,0.50033543,2011.0,2010.5,2.73001391]
["bitfinex-derivatives","ETHF0:USTF0",1773037085901,12.02833543,2010.9,2010.5,2.73633553]
["bitfinex-derivatives","ETHF0:USTF0",1773037086299,2.17412552,2010.8,2010.5,2.73633553]
["bitfinex-derivatives","ETHF0:USTF0",1773037087706,13.57812552,2010.8,2010.5,2.73633553]
["bitfinex-derivatives","ETHF0:USTF0",1773037087906,13.57812552,2010.8,2010.5,0.24740503]
["bitfinex-derivatives","ETHF0:USTF0",1773037088103,0.39308558,2010.7,2010.3,2.48128391]
["bitfinex-derivatives","ETHF0:USTF0",1773037088304,0.36593351,2010.5,2009.5,2.73013391]
["bitfinex-derivatives","ETHF0:USTF0",1773037088500,0.3378001,2010.4,2009.5,2.73013391]
["bitfinex-derivatives","ETHF0:USTF0",1773037089000,11.404,2010.8,2009.3,2.48128391]
["bitfinex-derivatives","ETHF0:USTF0",1773037089001,2.50347438,2009.9,2009.3,2.48128391]
["bitfinex-derivatives","ETHF0:USTF0",1773037089203,0.32934886,2009.7,2009.3,0.0036079]
["bitfinex-derivatives","ETHF0:USTF0",1773037089401,11.6914938,2009.6,2009.1,2.43040225]
["bitfinex-derivatives","ETHF0:USTF0",1773037089604,0.31123416,2009.8,2009.1,2.43040225]
["bitfinex-derivatives","ETHF0:USTF0",1773037089804,11.288,2009.7,2009.2,2.67971978]
["bitfinex-derivatives","ETHF0:USTF0",1773037090103,11.60523416,2009.7,2009.2,2.67971978]
["bitfinex-derivatives","ETHF0:USTF0",1773037090311,11.58471358,2009.7,2009.2,2.68586294]
["bitfinex-derivatives","ETHF0:USTF0",1773037090806,2.17412552,2009.6,2009.2,2.68586294]
["bitfinex-derivatives","ETHF0:USTF0",1773037091203,2.17412552,2009.5,2009.2,0.25503316]
["bitfinex-derivatives","ETHF0:USTF0",1773037091410,2.17412552,2009.5,2009.0,2.51134622]
["bitfinex-derivatives","ETHF0:USTF0",1773037091598,11.27347942,2009.7,2009.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773037091799,2.29316236,2009.7,2009.2,2.76023622]
["bitfinex-derivatives","ETHF0:USTF0",1773037092107,0.11468675,2009.6,2009.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773037092307,2.28881227,2009.6,2009.2,0.25489923]
["bitfinex-derivatives","ETHF0:USTF0",1773037092502,0.11468675,2009.6,2009.2,0.25489923]
["bitfinex-derivatives","ETHF0:USTF0",1773037093009,2.17412552,2009.5,2009.2,0.25489923]
["bitfinex-derivatives","ETHF0:USTF0",1773037093206,2.17412552,2009.5,2009.0,2.51134622]
["bitfinex-derivatives","ETHF0:USTF0",1773037093508,11.471,2009.5,2009.0,2.51134622]
["bitfinex-derivatives","ETHF0:USTF0",1773037093708,11.471,2009.5,2009.2,2.76955215]
["bitfinex-derivatives","ETHF0:USTF0",1773037093905,11.471,2009.5,2008.3,2.41698414]
["bitfinex-derivatives","ETHF0:USTF0",1773037094105,11.471,2009.5,2008.3,2.42220188]
["bitfinex-derivatives","ETHF0:USTF0",1773037094301,2.45612957,2009.4,2008.5,2.41698414]
["bitfinex-derivatives","ETHF0:USTF0",1773037094806,11.391,2009.4,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037095409,13.84712957,2009.4,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037095904,2.45612957,2009.4,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037096212,11.451,2009.3,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037098506,11.426,2009.2,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037098902,4.63025509,2009.2,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037099107,11.36,2009.2,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037099810,2.45612957,2009.6,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037100010,16.02725509,2009.5,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037100411,2.17412552,2009.4,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037100716,4.63025509,2009.4,2008.6,2.66594414]
["bitfinex-derivatives","ETHF0:USTF0",1773037101908,4.63025509,2009.4,2009.0,2.66588414]
["bitfinex-derivatives","ETHF0:USTF0",1773037102213,11.438,2009.3,2009.0,2.66588414]
["bitfinex-derivatives","ETHF0:USTF0",1773037102506,2.17412552,2009.2,2009.0,2.66588414]
["bitfinex-derivatives","ETHF0:USTF0",1773037102710,11.438,2009.3,2009.0,2.26693005]
["bitfinex-derivatives","ETHF0:USTF0",1773037102907,2.17412552,2009.1,2008.8,2.41698414]
["bitfinex-derivatives","ETHF0:USTF0",1773037103108,2.45612957,2009.1,2008.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1773037103309,2.17412552,2009.0,2008.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1773037103512,2.17412552,2009.0,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037104211,2.17412552,2009.0,2008.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1773037104414,1.60012553,2009.0,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037104809,14.00012957,2009.2,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037105313,1.60012553,2009.0,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037105715,2.45612957,2009.6,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037105912,4.0562551,2009.3,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037106115,2.45612957,2009.2,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037106418,1.60012553,2009.1,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037106813,1.60012553,2009.0,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037107217,2.45612957,2009.2,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037107416,1.60012553,2009.0,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037107919,1.60012553,2008.9,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037108119,2.45612957,2009.2,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037108324,1.60012553,2009.0,2008.8,2.66591414]
["bitfinex-derivatives","ETHF0:USTF0",1773037108525,2.45612957,2009.2,2008.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1773037108816,1.60012553,2009.0,2008.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1773037109021,2.45612957,2009.1,2008.8,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1773037109218,2.45612957,2009.1,2008.3,2.42220188]
["bitfinex-derivatives","ETHF0:USTF0",1773037109522,2.1431885,2008.8,2008.3,2.42220188]
["bitfinex-derivatives","ETHF0:USTF0",1773037109823,2.1431885,2008.6,2008.3,2.42220188]
["bitfinex-derivatives","ETHF0:USTF0",1773037110022,2.1431885,2008.6,2008.3,0.00521774]
["bitfinex-derivatives","ETHF0:USTF0",1773037110418,1.60012553,2008.4,2008.3,2.42220188]
["bitfinex-derivatives","ETHF0:USTF0",1773037110623,1.44798654,2008.4,2008.3,0.25421774]
["bitfinex-derivatives","ETHF0:USTF0",1773037111523,1.44798654,2008.4,2008.3,2.67120188]
["bitfinex-derivatives","ETHF0:USTF0",1773037112223,1.04665904,2008.4,2008.3,2.67120188]
["bitfinex-derivatives","ETHF0:USTF0",1773037112821,2.19366624,2009.0,2008.3,2.67120188]
["bitfinex-derivatives","ETHF0:USTF0",1773037113021,11.702,2009.0,2008.7,2.47941981]
["bitfinex-derivatives","ETHF0:USTF0",1773037113623,11.716,2008.9,2008.7,2.47941981]
["bitfinex-derivatives","ETHF0:USTF0",1773037113926,2.17901862,2008.8,2008.3,2.23569755]
["bitfinex-derivatives","ETHF0:USTF0",1773037114527,2.17901862,2008.8,2008.3,0.00521774]
["bitfinex-derivatives","ETHF0:USTF0",1773037115127,11.742,2008.7,2008.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773037115631,11.742,2008.7,2008.4,2.47946981]
["bitfinex-derivatives","ETHF0:USTF0",1773037115929,13.97201037,2008.7,2008.4,2.47946981]
["bitfinex-derivatives","ETHF0:USTF0",1773037116331,2.23242913,2008.6,2008.0,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037116832,13.97411465,2008.5,2008.0,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037117131,13.97711465,2008.5,2008.0,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037117433,13.97711465,2008.5,2008.0,2.23557168]
["bitfinex-derivatives","ETHF0:USTF0",1773037117629,2.1977364,2008.4,2008.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1773037118022,2.1977364,2008.4,2007.7,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037118223,2.1977364,2008.4,2007.7,2.47954981]
["bitfinex-derivatives","ETHF0:USTF0",1773037118427,11.792,2008.3,2008.1,2.47948981]
["bitfinex-derivatives","ETHF0:USTF0",1773037118630,13.80668762,2008.3,2008.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1773037119129,11.798,2008.2,2008.1,0.04048654]
["bitfinex-derivatives","ETHF0:USTF0",1773037119336,13.81882014,2008.2,2007.9,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037119832,11.80413252,2008.2,2007.9,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037120030,0.00613252,2008.2,2007.9,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037120232,11.81813252,2008.2,2007.9,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037120534,11.81813252,2008.2,2007.9,2.23406741]
["bitfinex-derivatives","ETHF0:USTF0",1773037120735,11.81813252,2008.2,2008.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1773037121830,13.79685161,2008.2,2007.9,0.0035876]
["bitfinex-derivatives","ETHF0:USTF0",1773037122032,1.72970909,2008.1,2007.5,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037122730,11.836,2008.0,2007.8,2.47953981]
["bitfinex-derivatives","ETHF0:USTF0",1773037122935,11.836,2008.0,2007.8,2.48427606]
["bitfinex-derivatives","ETHF0:USTF0",1773037123435,1.71398775,2008.2,2007.8,2.48427606]
["bitfinex-derivatives","ETHF0:USTF0",1773037123632,11.843,2008.0,2007.8,0.25379625]
["bitfinex-derivatives","ETHF0:USTF0",1773037123940,1.72414098,2008.2,2007.8,0.25379625]
["bitfinex-derivatives","ETHF0:USTF0",1773037124238,1.71800846,2008.0,2007.8,0.25379625]
["bitfinex-derivatives","ETHF0:USTF0",1773037128835,1.71800846,2008.0,2007.6,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037128836,1.71800846,2008.0,2006.9,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037129039,1.71800846,2008.0,2007.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1773037129335,1.40972488,2007.8,2007.3,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1773037129838,1.40972488,2007.8,2007.3,0.25495458]
["bitfinex-derivatives","ETHF0:USTF0",1773037130240,1.38851057,2007.6,2007.3,0.25495458]
["bitfinex-derivatives","ETHF0:USTF0",1773037130433,1.38851057,2007.4,2007.3,0.25495458]
["bitfinex-derivatives","ETHF0:USTF0",1773037130641,13.2831548,2007.4,2007.3,0.25495458]
["bitfinex-derivatives","ETHF0:USTF0",1773037131943,11.888,2007.4,2007.3,0.25495458]
["bitfinex-derivatives","ETHF0:USTF0",1773037132739,13.23536486,2007.4,2007.3,0.25495458]
["bitfinex-derivatives","ETHF0:USTF0",1773037132940,13.23536486,2007.4,2006.4,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037133644,11.894,2007.3,2006.4,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037133840,11.894,2007.3,2006.4,2.236114]
["bitfinex-derivatives","ETHF0:USTF0",1773037134444,11.894,2007.3,2007.2,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1773037134639,1.30370113,2008.1,2007.2,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1773037134843,1.30370113,2007.9,2007.2,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1773037137948,0.98693956,2007.9,2007.3,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037138147,0.98693956,2007.7,2007.3,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037138347,0.98693956,2007.7,2007.6,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1773037138647,0.98693956,2007.7,2007.3,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037138848,12.62360907,2007.8,2007.3,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037139643,0.72060907,2007.8,2007.6,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1773037139847,11.905,2007.7,2007.6,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1773037140343,0.75146893,2007.9,2007.6,2.47955981]
["bitfinex-derivatives","ETHF0:USTF0",1773037140548,0.73669666,2007.8,2007.3,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037141050,12.64269666,2007.8,2007.3,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037141348,11.906,2007.8,2007.3,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037141847,0.732884,2008.1,2007.6,2.47955981]
["bitfinex-derivatives","ETHF0:USTF0",1773037142349,12.638884,2008.1,2007.6,2.47955981]
["bitfinex-derivatives","ETHF0:USTF0",1773037142641,0.50548588,2008.0,2007.6,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1773037142848,0.50548588,2008.0,2007.4,2.23047981]
["bitfinex-derivatives","ETHF0:USTF0",1773037143345,0.50548588,2008.0,2007.0,2.17442144]
["bitfinex-derivatives","ETHF0:USTF0",1773037143648,0.24083577,2007.8,2006.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1773037143841,0.23064227,2007.5,2006.8,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1773037144042,0.23064227,2007.5,2006.4,2.18005563]
["bitfinex-derivatives","ETHF0:USTF0",1773037144043,0.23064227,2007.3,2006.4,2.18005563]
["bitfinex-derivatives","ETHF0:USTF0",1773037144247,0.23064227,2007.3,2006.8,0.19939901]
["bitfinex-derivatives","ETHF0:USTF0",1773037144450,0.03624819,2007.7,2006.8,0.19939901]
["bitfinex-derivatives","ETHF0:USTF0",1773037144645,0.08496163,2007.5,2006.8,2.41867392]
["bitfinex-derivatives","ETHF0:USTF0",1773037144848,0.08496163,2007.3,2006.8,2.41867392]
["bitfinex-derivatives","ETHF0:USTF0",1773037145042,11.907,2007.2,2006.8,2.41867392]
["bitfinex-derivatives","ETHF0:USTF0",1773037145243,0.08496163,2007.1,2006.8,0.19939901]
["bitfinex-derivatives","ETHF0:USTF0",1773037145547,11.907,2007.2,2006.8,2.40435026]
["bitfinex-derivatives","ETHF0:USTF0",1773037145948,11.906,2007.4,2006.8,2.40435026]
["bitfinex-derivatives","ETHF0:USTF0",1773037146252,0.00286011,2007.4,2006.8,2.40435026]
["bitfinex-derivatives","ETHF0:USTF0",1773037146451,0.00286011,2007.4,2006.8,0.14259453]
["bitfinex-derivatives","ETHF0:USTF0",1773037147052,0.00286011,2007.4,2006.8,2.40285857]
["bitfinex-derivatives","ETHF0:USTF0",1773037147249,11.906,2007.3,2006.8,2.40285857]
["bitfinex-derivatives","ETHF0:USTF0",1773037147554,11.906,2007.6,2006.8,2.40285857]
["bitfinex-derivatives","ETHF0:USTF0",1773037148554,11.906,2007.5,2006.8,2.40285857]
["bitfinex-derivatives","ETHF0:USTF0",1773037148853,4.11665754,2008.1,2006.8,2.40285857]
["bitfinex-derivatives","ETHF0:USTF0",1773037149054,11.906,2008.0,2007.3,2.5020161]
["bitfinex-derivatives","ETHF0:USTF0",1773037149245,11.906,2008.0,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773037150254,11.906,2007.9,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773037152356,11.905,2007.8,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773037152956,1.79245008,2008.2,2007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1773037153255,16.02165754,2008.1,2006.8,2.22966302]
["bitfinex-derivatives","ETHF0:USTF0",1773037153455,5.7643113,2008.0,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773037153855,9.88096884,2008.0,2006.9,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1773037154056,9.88096884,2008.0,2006.9,2.47828684]
["bitfinex-derivatives","ETHF0:USTF0",1773037155360,9.88096884,2007.9,2006.9,2.47828684]
["bitfinex-derivatives","ETHF0:USTF0",1773037155559,5.7643113,2007.8,2006.9,2.47828684]
["bitfinex-derivatives","ETHF0:USTF0",1773037155759,5.7643113,2007.7,2006.9,2.47828684]
["bitfinex-derivatives","ETHF0:USTF0",1773037156054,11.906,2007.6,2006.9,2.47828684]
["bitfinex-derivatives","ETHF0:USTF0",1773037158053,11.909,2007.5,2006.4,0.00563419]
["bitfinex-derivatives","ETHF0:USTF0",1773037158260,6.2638337,2008.0,2006.4,0.00563419]
["bitfinex-derivatives","ETHF0:USTF0",1773037158261,23.63410449,2007.4,2006.4,0.00563419]
["bitfinex-derivatives","ETHF0:USTF0",1773037158454,21.84778693,2007.3,2006.4,0.00563419]
["bitfinex-derivatives","ETHF0:USTF0",1773037158655,5.77039913,2007.2,2006.4,0.00563419]
["bitfinex-derivatives","ETHF0:USTF0",1773037159855,5.95470536,2007.0,2005.9,2.22280787]
["bitfinex-derivatives","ETHF0:USTF0",1773037160059,5.77039913,2006.9,2005.9,2.22280787]
["bitfinex-derivatives","ETHF0:USTF0",1773037160261,17.68339913,2006.8,2005.9,2.22280787]
["bitfinex-derivatives","ETHF0:USTF0",1773037160462,5.77039913,2006.7,2005.9,2.22280787]
["bitfinex-derivatives","ETHF0:USTF0",1773037160662,11.913,2006.8,2005.9,2.22280787]
["bitfinex-derivatives","ETHF0:USTF0",1773037160958,5.76431834,2006.7,2005.9,0.00496897]
["bitfinex-derivatives","ETHF0:USTF0",1773037161151,17.68031834,2006.6,2005.9,2.22777684]
["bitfinex-derivatives","ETHF0:USTF0",1773037161358,11.916,2006.6,2005.9,0.00496897]
["bitfinex-derivatives","ETHF0:USTF0",1773037162557,11.916,2006.6,2005.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1773037162763,5.75383001,2006.5,2005.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1773037162957,11.916,2006.6,2005.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1773037163757,11.916,2006.6,2005.7,0.25539831]
["bitfinex-derivatives","ETHF0:USTF0",1773037164162,5.7491735,2006.5,2005.7,0.25539831]
["bitfinex-derivatives","ETHF0:USTF0",1773037164463,11.916,2006.6,2005.7,0.25539831]
["bitfinex-derivatives","ETHF0:USTF0",1773037164662,1.78631756,2006.4,2005.2,2.22280787]
["bitfinex-derivatives","ETHF0:USTF0",1773037164862,17.67474502,2006.3,2005.2,2.22280787]
["bitfinex-derivatives","ETHF0:USTF0",1773037165064,11.931,2006.2,2005.2,2.22280787]
["bitfinex-derivatives","ETHF0:USTF0",1773037165364,1.78631756,2006.4,2005.2,2.22280787]
["bitfinex-derivatives","ETHF0:USTF0",1773037165662,11.932,2006.1,2005.2,2.22842975]
["bitfinex-derivatives","ETHF0:USTF0",1773037166654,1.78631756,2006.4,2005.4,2.22542315]
["bitfinex-derivatives","ETHF0:USTF0",1773037166860,11.937,2006.3,2005.5,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1773037167157,11.937,2006.3,2005.5,2.47477315]
["bitfinex-derivatives","ETHF0:USTF0",1773037167364,11.937,2006.3,2005.2,2.23053693]
["bitfinex-derivatives","ETHF0:USTF0",1773037167758,1.78631756,2006.0,2004.9,2.47432505]
["bitfinex-derivatives","ETHF0:USTF0",1773037168856,1.78631756,2006.0,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037169458,11.946,2005.9,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037169664,11.947,2005.8,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037169862,11.947,2005.7,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037170059,11.948,2005.6,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037170258,11.949,2005.5,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037170460,7.89231756,2006.4,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037170764,17.67383017,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037170965,11.95,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037171468,11.952,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037171764,11.952,2006.1,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037172763,1.78631756,2006.4,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037172959,11.953,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037173163,5.72348215,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037173464,11.953,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037173767,5.72329729,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037173969,11.953,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037174170,5.72329729,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037174369,11.953,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037174569,5.72135547,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037174770,11.957,2006.1,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037175267,1.78631756,2006.4,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037175571,23.78391832,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037175768,5.71991832,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037175969,18.064,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037176166,5.71991832,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037176366,18.064,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037176567,5.71917897,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037176872,11.959,2006.1,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037179078,6.106,2006.3,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037179372,17.67721052,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037179573,11.958,2006.2,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037179978,11.958,2006.1,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037180665,12.06070536,2006.4,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037180866,11.957,2006.0,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037185578,1.79131966,2005.8,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037186078,11.947,2005.7,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037186582,11.946,2005.6,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037188681,11.942,2005.5,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037189884,1.79131966,2005.8,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037190080,17.71480933,2005.7,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037190384,5.77380933,2005.6,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037190682,11.941,2005.7,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037190880,5.77744897,2005.6,2004.9,2.47879645]
["bitfinex-derivatives","ETHF0:USTF0",1773037191086,7.56876863,2005.5,2004.7,2.22317786]
["bitfinex-derivatives","ETHF0:USTF0",1773037191287,5.77744897,2005.4,2004.7,2.22317786]
["bitfinex-derivatives","ETHF0:USTF0",1773037191981,1.79131966,2005.2,2004.5,2.47216886]
["bitfinex-derivatives","ETHF0:USTF0",1773037192187,1.79131966,2004.9,2004.3,2.22270886]
["bitfinex-derivatives","ETHF0:USTF0",1773037192383,5.77744897,2004.8,2003.7,2.22270886]
["bitfinex-derivatives","ETHF0:USTF0",1773037193081,5.95970746,2005.1,2004.3,2.22893047]
["bitfinex-derivatives","ETHF0:USTF0",1773037193282,17.71613751,2005.0,2004.5,2.22893047]
["bitfinex-derivatives","ETHF0:USTF0",1773037193489,5.77713751,2004.9,2004.4,2.47848178]
["bitfinex-derivatives","ETHF0:USTF0",1773037194183,11.94,2004.8,2004.4,2.47848178]
["bitfinex-derivatives","ETHF0:USTF0",1773037194582,0.0052294,2005.2,2004.4,2.47848178]
["bitfinex-derivatives","ETHF0:USTF0",1773037194887,17.71815412,2005.1,2004.4,2.47848178]
["bitfinex-derivatives","ETHF0:USTF0",1773037195082,0.0052294,2005.2,2004.4,2.47848178]
["bitfinex-derivatives","ETHF0:USTF0",1773037195288,0.0052294,2005.2,2004.3,0.00596824]
["bitfinex-derivatives","ETHF0:USTF0",1773037195289,0.0052294,2005.2,2004.8,2.5212117]
["bitfinex-derivatives","ETHF0:USTF0",1773037195686,11.941,2005.3,2004.8,2.5212117]
["bitfinex-derivatives","ETHF0:USTF0",1773037195986,11.941,2005.2,2004.8,2.5212117]
["bitfinex-derivatives","ETHF0:USTF0",1773037196183,11.941,2005.1,2004.8,2.5212117]
["bitfinex-derivatives","ETHF0:USTF0",1773037196383,11.941,2005.0,2004.7,2.2711263]
["bitfinex-derivatives","ETHF0:USTF0",1773037196582,11.941,2004.9,2004.3,0.00596824]
["bitfinex-derivatives","ETHF0:USTF0",1773037196782,11.941,2004.9,2004.4,2.53010894]
["bitfinex-derivatives","ETHF0:USTF0",1773037196783,11.942,2004.8,2004.4,2.53010894]
["bitfinex-derivatives","ETHF0:USTF0",1773037197792,4.1683878,2005.5,2004.4,2.53010894]
["bitfinex-derivatives","ETHF0:USTF0",1773037198086,11.942,2005.4,2004.4,2.53010894]
["bitfinex-derivatives","ETHF0:USTF0",1773037198278,5.77865825,2005.3,2004.4,2.53010894]
["bitfinex-derivatives","ETHF0:USTF0",1773037198482,5.77865825,2005.2,2004.4,2.53010894]
["bitfinex-derivatives","ETHF0:USTF0",1773037198789,0.00465083,2005.2,2004.4,2.53010894]
["bitfinex-derivatives","ETHF0:USTF0",1773037199090,11.94765083,2005.2,2004.9,2.28691313]
["bitfinex-derivatives","ETHF0:USTF0",1773037199390,0.00465083,2005.2,2005.0,2.53562165]
["bitfinex-derivatives","ETHF0:USTF0",1773037199590,1.79131966,2005.6,2005.0,2.53562165]
["bitfinex-derivatives","ETHF0:USTF0",1773037199786,17.72038261,2005.5,2005.0,2.53562165]
["bitfinex-derivatives","ETHF0:USTF0",1773037199980,11.943,2005.5,2005.0,2.53562165]
["bitfinex-derivatives","ETHF0:USTF0",1773037200489,11.94941065,2005.5,2005.0,2.53562165]
["bitfinex-derivatives","ETHF0:USTF0",1773037201492,0.00641065,2005.5,2005.0,2.53562165]
["bitfinex-derivatives","ETHF0:USTF0",1773037201692,11.944,2005.4,2005.0,2.53562165]
["bitfinex-derivatives","ETHF0:USTF0",1773037201994,0.00641065,2005.5,2005.0,2.53562165]
["bitfinex-derivatives","ETHF0:USTF0",1773037202186,11.944,2005.4,2005.0,2.53562165]
["bitfinex-derivatives","ETHF0:USTF0",1773037202691,11.944,2005.4,2004.4,2.6021692]
["bitfinex-derivatives","ETHF0:USTF0",1773037203294,0.00641065,2005.5,2004.8,2.6021092]
["bitfinex-derivatives","ETHF0:USTF0",1773037203490,17.72385774,2005.4,2004.8,2.6021092]
["bitfinex-derivatives","ETHF0:USTF0",1773037203686,0.00641065,2005.5,2004.8,2.6021092]
["bitfinex-derivatives","ETHF0:USTF0",1773037203896,11.945,2005.3,2004.8,2.6021092]
["bitfinex-derivatives","ETHF0:USTF0",1773037204588,11.945,2005.2,2004.8,2.6021092]
["bitfinex-derivatives","ETHF0:USTF0",1773037205694,11.945,2005.2,2004.8,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1773037205895,5.7797481,2005.1,2004.4,2.35362975]
["bitfinex-derivatives","ETHF0:USTF0",1773037206093,11.945,2005.2,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037206293,5.77922339,2005.1,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037206592,7.57054305,2005.0,2004.3,0.00596824]
["bitfinex-derivatives","ETHF0:USTF0",1773037206895,1.79131966,2005.0,2004.3,0.00596824]
["bitfinex-derivatives","ETHF0:USTF0",1773037207397,1.79131966,2005.0,2004.3,2.34361916]
["bitfinex-derivatives","ETHF0:USTF0",1773037207594,1.79131966,2005.0,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037207898,11.947,2004.9,2004.5,2.58622111]
["bitfinex-derivatives","ETHF0:USTF0",1773037208193,5.95970746,2005.3,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037208397,17.72558807,2005.2,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037208591,5.77758807,2005.1,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037208793,5.77758807,2005.0,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037208992,16.1163878,2005.2,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037209192,5.7781649,2005.1,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037209393,5.7781649,2005.0,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037209594,4.1683878,2005.2,2004.5,2.58614017]
["bitfinex-derivatives","ETHF0:USTF0",1773037209899,11.95,2005.1,2004.5,2.58614017]
["bitfinex-derivatives","ETHF0:USTF0",1773037210095,5.77755831,2005.0,2004.5,2.58614017]
["bitfinex-derivatives","ETHF0:USTF0",1773037210299,11.951,2005.0,2004.5,2.58614017]
["bitfinex-derivatives","ETHF0:USTF0",1773037211500,11.954,2004.9,2004.5,2.58614017]
["bitfinex-derivatives","ETHF0:USTF0",1773037211999,4.1683878,2005.2,2004.5,2.58614017]
["bitfinex-derivatives","ETHF0:USTF0",1773037212203,17.73236499,2005.1,2004.5,2.58614017]
["bitfinex-derivatives","ETHF0:USTF0",1773037212399,11.956,2005.1,2004.5,2.58614017]
["bitfinex-derivatives","ETHF0:USTF0",1773037212605,4.1683878,2005.4,2005.0,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1773037212905,17.73318001,2005.3,2005.0,2.5744413]
["bitfinex-derivatives","ETHF0:USTF0",1773037213097,11.957,2005.3,2004.8,2.3250313]
["bitfinex-derivatives","ETHF0:USTF0",1773037213302,5.77674938,2005.2,2004.6,2.3250313]
["bitfinex-derivatives","ETHF0:USTF0",1773037213501,5.77674938,2005.2,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037213502,5.77716515,2005.1,2004.5,2.32419484]
["bitfinex-derivatives","ETHF0:USTF0",1773037213803,5.77716515,2005.0,2004.5,2.32419484]
["bitfinex-derivatives","ETHF0:USTF0",1773037214103,11.961,2004.9,2004.5,2.32419484]
["bitfinex-derivatives","ETHF0:USTF0",1773037214310,11.962,2004.8,2004.5,2.32419484]
["bitfinex-derivatives","ETHF0:USTF0",1773037214609,13.37257243,2004.7,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037214803,13.3764592,2004.6,2004.3,1.77180061]
["bitfinex-derivatives","ETHF0:USTF0",1773037215104,13.3774592,2004.6,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037215309,11.964,2004.6,2004.4,2.01531237]
["bitfinex-derivatives","ETHF0:USTF0",1773037215704,13.71701987,2004.6,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037215903,13.71701987,2004.6,2004.4,0.25418941]
["bitfinex-derivatives","ETHF0:USTF0",1773037216203,11.964,2004.6,2004.4,2.02002178]
["bitfinex-derivatives","ETHF0:USTF0",1773037216406,1.75301987,2004.4,2003.5,7.66952069]
["bitfinex-derivatives","ETHF0:USTF0",1773037216708,1.75301987,2003.6,2002.9,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037216898,1.75301987,2003.4,2002.9,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037217099,1.75301987,2003.3,2002.6,2.01554237]
["bitfinex-derivatives","ETHF0:USTF0",1773037217306,1.79131966,2003.7,2002.6,2.01554237]
["bitfinex-derivatives","ETHF0:USTF0",1773037217307,1.75301987,2003.2,2002.6,2.01554237]
["bitfinex-derivatives","ETHF0:USTF0",1773037217607,0.00478155,2003.3,2003.1,2.01547237]
["bitfinex-derivatives","ETHF0:USTF0",1773037217807,1.75301987,2003.7,2003.1,2.01547237]
["bitfinex-derivatives","ETHF0:USTF0",1773037218007,11.977,2003.7,2003.1,2.01547237]
["bitfinex-derivatives","ETHF0:USTF0",1773037218209,11.979,2003.8,2003.1,2.01547237]
["bitfinex-derivatives","ETHF0:USTF0",1773037218402,1.75301987,2003.7,2003.1,2.01547237]
["bitfinex-derivatives","ETHF0:USTF0",1773037218600,11.979,2003.8,2003.1,2.01547237]
["bitfinex-derivatives","ETHF0:USTF0",1773037218806,1.75301987,2003.7,2002.7,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037219006,1.75301987,2003.7,2003.1,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1773037219406,1.75301987,2003.6,2002.8,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037219601,1.75301987,2003.3,2002.6,1.77198814]
["bitfinex-derivatives","ETHF0:USTF0",1773037219807,1.75301987,2003.1,2002.6,1.77198814]
["bitfinex-derivatives","ETHF0:USTF0",1773037220409,1.75301987,2003.4,2002.9,2.01550237]
["bitfinex-derivatives","ETHF0:USTF0",1773037220606,1.79734034,2003.8,2002.9,2.01550237]
["bitfinex-derivatives","ETHF0:USTF0",1773037220810,1.75301987,2003.6,2002.9,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1773037221213,1.75301987,2003.4,2002.9,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1773037221610,1.79734034,2003.8,2002.9,2.01550237]
["bitfinex-derivatives","ETHF0:USTF0",1773037221911,1.75301987,2003.6,2002.9,2.01550237]
["bitfinex-derivatives","ETHF0:USTF0",1773037222114,13.75601987,2003.6,2002.9,2.01550237]
["bitfinex-derivatives","ETHF0:USTF0",1773037222509,1.75301987,2003.5,2002.7,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037222711,1.75301987,2003.3,2002.9,2.01550237]
["bitfinex-derivatives","ETHF0:USTF0",1773037223514,12.01,2003.3,2002.9,2.01550237]
["bitfinex-derivatives","ETHF0:USTF0",1773037223707,1.75301987,2003.7,2002.9,2.01550237]
["bitfinex-derivatives","ETHF0:USTF0",1773037223904,12.012,2003.6,2002.9,2.01550237]
["bitfinex-derivatives","ETHF0:USTF0",1773037224109,1.75301987,2003.7,2003.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773037224310,11.83799288,2003.7,2003.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773037224712,0.00602068,2003.8,2003.4,2.01543237]
["bitfinex-derivatives","ETHF0:USTF0",1773037224915,12.02202068,2003.8,2003.4,2.01543237]
["bitfinex-derivatives","ETHF0:USTF0",1773037226116,13.77504055,2003.8,2003.4,2.01543237]
["bitfinex-derivatives","ETHF0:USTF0",1773037226817,1.75301987,2003.7,2003.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773037227213,0.00602068,2003.8,2003.2,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037227214,13.77701987,2003.6,2003.2,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037227419,13.77701987,2003.6,2002.7,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037227614,1.75301987,2003.5,2002.7,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037228213,12.024,2003.6,2003.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037228414,13.77701987,2003.6,2003.2,2.01546237]
["bitfinex-derivatives","ETHF0:USTF0",1773037228811,0.00602068,2003.8,2003.2,2.01546237]
["bitfinex-derivatives","ETHF0:USTF0",1773037229019,1.75904055,2003.8,2003.2,2.01546237]
["bitfinex-derivatives","ETHF0:USTF0",1773037229714,13.78201987,2003.7,2003.2,2.01546237]
["bitfinex-derivatives","ETHF0:USTF0",1773037229920,12.03602068,2003.8,2003.2,2.01546237]
["bitfinex-derivatives","ETHF0:USTF0",1773037230216,12.03602068,2003.8,2002.6,0.00615577]
["bitfinex-derivatives","ETHF0:USTF0",1773037230217,1.75301987,2003.6,2003.1,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1773037230716,1.75301987,2003.6,2002.7,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037230920,1.75301987,2003.6,2002.6,0.00615577]
["bitfinex-derivatives","ETHF0:USTF0",1773037231219,1.75301987,2003.3,2002.6,0.00615577]
["bitfinex-derivatives","ETHF0:USTF0",1773037231415,1.75301987,2003.1,2002.6,0.00615577]
["bitfinex-derivatives","ETHF0:USTF0",1773037231619,1.75301987,2003.0,2002.1,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037232018,1.75301987,2003.0,2002.5,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773037232423,1.75301987,2002.8,2002.5,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773037232722,1.75301987,2002.8,2002.1,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037233116,1.75301987,2002.8,2002.5,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773037233315,1.75301987,2002.8,2002.1,1.76583237]
["bitfinex-derivatives","ETHF0:USTF0",1773037233524,1.88255172,2002.2,2001.8,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773037233826,1.87872538,2002.0,2001.3,2.28221316]
["bitfinex-derivatives","ETHF0:USTF0",1773037234523,13.98319473,2002.2,2001.3,2.28221316]
["bitfinex-derivatives","ETHF0:USTF0",1773037234723,13.98319473,2002.2,2001.3,2.28760614]
["bitfinex-derivatives","ETHF0:USTF0",1773037234724,13.98834416,2002.2,2001.3,2.28760614]
["bitfinex-derivatives","ETHF0:USTF0",1773037234923,1.94919473,2002.1,2001.3,2.28760614]
["bitfinex-derivatives","ETHF0:USTF0",1773037235119,12.037,2002.0,2001.3,2.28760614]
["bitfinex-derivatives","ETHF0:USTF0",1773037235516,1.92277663,2001.9,2001.3,2.28760614]
["bitfinex-derivatives","ETHF0:USTF0",1773037236036,1.92277663,2001.9,2000.2,7.66952069]
["bitfinex-derivatives","ETHF0:USTF0",1773037236037,1.92277663,2001.8,2001.0,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037236222,1.92277663,2001.8,2000.1,1.49826779]
["bitfinex-derivatives","ETHF0:USTF0",1773037236223,11.975,2001.7,2001.3,2.28221316]
["bitfinex-derivatives","ETHF0:USTF0",1773037236622,13.9223841,2001.7,2001.3,2.28221316]
["bitfinex-derivatives","ETHF0:USTF0",1773037237021,1.9473841,2001.6,2001.3,0.25493412]
["bitfinex-derivatives","ETHF0:USTF0",1773037237325,1.94230998,2001.5,2000.9,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037237626,13.93315318,2001.8,2001.0,2.28226316]
["bitfinex-derivatives","ETHF0:USTF0",1773037237923,1.94315318,2001.7,2001.0,2.28226316]
["bitfinex-derivatives","ETHF0:USTF0",1773037238121,1.94315318,2001.7,2001.0,2.28865671]
["bitfinex-derivatives","ETHF0:USTF0",1773037238425,11.954,2001.6,2001.0,2.28865671]
["bitfinex-derivatives","ETHF0:USTF0",1773037239026,13.90620398,2001.6,2001.0,2.28865671]
["bitfinex-derivatives","ETHF0:USTF0",1773037239326,1.95220398,2001.6,2001.0,2.28865671]
["bitfinex-derivatives","ETHF0:USTF0",1773037239526,1.93521281,2001.8,2001.0,2.28865671]
["bitfinex-derivatives","ETHF0:USTF0",1773037239923,1.79646909,2002.2,2001.5,2.28219316]
["bitfinex-derivatives","ETHF0:USTF0",1773037239924,1.93521281,2001.9,2001.5,2.28219316]
["bitfinex-derivatives","ETHF0:USTF0",1773037240126,1.93521281,2001.9,2001.5,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1773037240524,1.93521281,2001.9,2001.1,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037240823,1.93521281,2001.9,2001.5,2.28219316]
["bitfinex-derivatives","ETHF0:USTF0",1773037241022,11.707,2001.9,2001.5,2.28219316]
["bitfinex-derivatives","ETHF0:USTF0",1773037241630,1.66995836,2001.8,2001.5,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1773037241921,1.66995836,2001.8,2001.1,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037242127,11.74,2001.7,2001.1,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037242518,0.00514943,2002.2,2001.0,0.00639355]
["bitfinex-derivatives","ETHF0:USTF0",1773037242519,1.70030338,2001.8,2001.5,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1773037242718,13.45630338,2001.8,2001.5,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1773037242925,1.70030338,2001.7,2001.0,2.03874671]
["bitfinex-derivatives","ETHF0:USTF0",1773037243326,1.70030338,2001.7,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773037243524,2.04712116,2001.1,1999.3,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037243725,13.77512116,2001.0,2000.4,2.28232316]
["bitfinex-derivatives","ETHF0:USTF0",1773037244226,2.04712116,2001.9,2000.4,2.28232316]
["bitfinex-derivatives","ETHF0:USTF0",1773037244526,2.04712116,2001.6,2000.9,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773037244923,2.04712116,2001.5,2000.9,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773037245222,2.04712116,2001.3,2000.4,2.03706233]
["bitfinex-derivatives","ETHF0:USTF0",1773037245526,2.04712116,2001.0,2000.4,0.00470917]
["bitfinex-derivatives","ETHF0:USTF0",1773037245731,2.04712116,2000.9,2000.5,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1773037246130,13.84812116,2001.1,2000.5,2.28232316]
["bitfinex-derivatives","ETHF0:USTF0",1773037246334,2.04712116,2001.0,2000.5,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1773037246830,2.04712116,2000.9,2000.1,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037247027,2.04712116,2000.9,1999.9,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037247232,2.04712116,2000.9,2000.4,2.28232316]
["bitfinex-derivatives","ETHF0:USTF0",1773037247634,2.04712116,2000.9,2000.4,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1773037248127,2.04712116,2000.9,2000.4,0.25387686]
["bitfinex-derivatives","ETHF0:USTF0",1773037249130,2.04712116,2000.9,2000.0,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037249336,2.04712116,2000.9,1999.8,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037249638,2.04712116,2000.7,1999.6,2.28243316]
["bitfinex-derivatives","ETHF0:USTF0",1773037249937,2.04712116,2000.5,1999.6,2.28243316]
["bitfinex-derivatives","ETHF0:USTF0",1773037250130,2.05199926,2000.5,1999.6,2.28680584]
["bitfinex-derivatives","ETHF0:USTF0",1773037251337,2.05199926,2000.5,2000.1,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1773037251529,2.05199926,2000.5,2000.1,2.28236316]
["bitfinex-derivatives","ETHF0:USTF0",1773037251530,0.0048781,2000.5,2000.1,2.28236316]
["bitfinex-derivatives","ETHF0:USTF0",1773037253133,2.04712116,2001.4,2000.6,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1773037253540,2.04712116,2001.4,2000.6,2.28230316]
["bitfinex-derivatives","ETHF0:USTF0",1773037253933,2.05219752,2001.4,2000.6,2.28230316]
["bitfinex-derivatives","ETHF0:USTF0",1773037254636,0.00507636,2001.4,2000.6,2.28230316]
["bitfinex-derivatives","ETHF0:USTF0",1773037255041,2.05219752,2001.4,2000.6,2.28230316]
["bitfinex-derivatives","ETHF0:USTF0",1773037255941,0.00507636,2001.4,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773037256142,2.04712116,2001.5,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773037256943,2.04712116,2001.7,2001.1,2.28224316]
["bitfinex-derivatives","ETHF0:USTF0",1773037257134,2.0525628,2001.7,2001.1,2.28860442]
["bitfinex-derivatives","ETHF0:USTF0",1773037257336,0.00544164,2001.7,2001.1,2.28860442]
["bitfinex-derivatives","ETHF0:USTF0",1773037258342,2.0525628,2001.7,2001.1,2.28860442]
["bitfinex-derivatives","ETHF0:USTF0",1773037258534,2.0525628,2001.7,2000.9,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037259136,2.0525628,2001.7,2000.0,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037259536,2.0525628,2001.7,2000.0,2.03604039]
["bitfinex-derivatives","ETHF0:USTF0",1773037259739,2.0525628,2001.7,2000.2,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037259940,2.04712116,2001.5,2000.2,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037260734,2.04712116,2001.5,2000.6,2.28231316]
["bitfinex-derivatives","ETHF0:USTF0",1773037261249,2.04712116,2001.5,2000.8,2.03235316]
["bitfinex-derivatives","ETHF0:USTF0",1773037262646,2.04712116,2001.5,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773037264345,0.00544164,2001.7,2001.1,2.29512332]
["bitfinex-derivatives","ETHF0:USTF0",1773037264543,1.9474379,2001.7,2000.7,2.04523332]
["bitfinex-derivatives","ETHF0:USTF0",1773037264943,1.94199626,2001.5,2000.7,2.04523332]
["bitfinex-derivatives","ETHF0:USTF0",1773037265544,1.94199626,2001.5,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773037267148,1.94199626,2001.5,2000.8,2.04523332]
["bitfinex-derivatives","ETHF0:USTF0",1773037267650,1.94199626,2001.5,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773037267846,1.94199626,2001.6,2001.1,2.29512332]
["bitfinex-derivatives","ETHF0:USTF0",1773037268052,0.00544164,2001.7,2001.1,2.29512332]
["bitfinex-derivatives","ETHF0:USTF0",1773037268756,1.9474379,2001.7,2001.1,2.29512332]
["bitfinex-derivatives","ETHF0:USTF0",1773037268952,0.00544164,2001.7,2001.1,2.29512332]
["bitfinex-derivatives","ETHF0:USTF0",1773037269456,14.01520948,2002.0,2001.6,2.17908424]
["bitfinex-derivatives","ETHF0:USTF0",1773037269944,14.01820948,2002.2,2001.6,2.17908424]
["bitfinex-derivatives","ETHF0:USTF0",1773037270150,2.04320948,2002.2,2001.6,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1773037270352,2.04320948,2002.0,2001.6,0.00574912]
["bitfinex-derivatives","ETHF0:USTF0",1773037270552,2.04320948,2002.0,2001.0,1.92925424]
["bitfinex-derivatives","ETHF0:USTF0",1773037271053,2.04320948,2002.0,2001.0,2.17915424]
["bitfinex-derivatives","ETHF0:USTF0",1773037271555,2.04320948,2002.0,2001.0,2.1842896]
["bitfinex-derivatives","ETHF0:USTF0",1773037271748,5.7805227,2001.9,2001.0,2.1842896]
["bitfinex-derivatives","ETHF0:USTF0",1773037271955,2.04320948,2001.8,2001.0,2.1842896]
["bitfinex-derivatives","ETHF0:USTF0",1773037272147,2.04320948,2001.6,2001.0,2.1842896]
["bitfinex-derivatives","ETHF0:USTF0",1773037272455,2.04320948,2001.6,2001.0,0.25503536]
["bitfinex-derivatives","ETHF0:USTF0",1773037274855,7.82599634,2001.5,2000.8,1.92925424]
["bitfinex-derivatives","ETHF0:USTF0",1773037275056,2.04320948,2001.4,2000.8,1.92925424]
["bitfinex-derivatives","ETHF0:USTF0",1773037275256,2.04320948,2001.4,2000.9,2.17917424]
["bitfinex-derivatives","ETHF0:USTF0",1773037275559,1.03975991,2001.4,2000.9,2.17917424]
["bitfinex-derivatives","ETHF0:USTF0",1773037275749,1.03975991,2001.4,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037276260,11.994,2001.6,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037276454,1.42941047,2001.5,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037278656,13.45046248,2001.7,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037278857,13.45046248,2001.7,2001.4,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773037279057,1.45446248,2001.6,2001.4,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773037279255,0.70547359,2001.6,2001.1,1.92925424]
["bitfinex-derivatives","ETHF0:USTF0",1773037279456,0.70547359,2001.6,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037280360,12.70247359,2001.6,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037280553,0.43351402,2001.5,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037281159,12.43051402,2001.5,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037281456,0.43351402,2001.5,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037283557,12.43151402,2001.5,2000.9,2.18557161]
["bitfinex-derivatives","ETHF0:USTF0",1773037283761,0.47286819,2001.4,2000.9,0.25631737]
["bitfinex-derivatives","ETHF0:USTF0",1773037283954,0.47286819,2001.4,2000.7,1.91331154]
["bitfinex-derivatives","ETHF0:USTF0",1773037284155,0.47286819,2001.4,2000.9,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1773037284557,0.47286819,2001.4,2000.9,2.16323154]
["bitfinex-derivatives","ETHF0:USTF0",1773037284953,0.47286819,2001.4,2000.9,0.25575295]
["bitfinex-derivatives","ETHF0:USTF0",1773037285755,0.47286819,2001.4,2000.9,2.16906449]
["bitfinex-derivatives","ETHF0:USTF0",1773037286664,12.52215588,2001.6,2000.9,2.16906449]
["bitfinex-derivatives","ETHF0:USTF0",1773037286861,12.52215588,2001.7,2001.3,2.16317154]
["bitfinex-derivatives","ETHF0:USTF0",1773037287165,5.80243205,2001.6,2001.3,2.16317154]
["bitfinex-derivatives","ETHF0:USTF0",1773037287364,0.52215588,2001.7,2001.3,2.16317154]
["bitfinex-derivatives","ETHF0:USTF0",1773037287761,6.27019616,2002.2,2001.3,2.16317154]
["bitfinex-derivatives","ETHF0:USTF0",1773037287762,0.50366493,2001.8,2001.3,2.16317154]
["bitfinex-derivatives","ETHF0:USTF0",1773037287967,0.51002739,2002.2,2001.8,2.16312154]
["bitfinex-derivatives","ETHF0:USTF0",1773037288366,0.00636246,2002.2,2001.8,2.16312154]
["bitfinex-derivatives","ETHF0:USTF0",1773037288765,4.1683878,2002.7,2001.8,1.91331154]
["bitfinex-derivatives","ETHF0:USTF0",1773037288964,0.47661118,2002.8,2002.3,2.16305154]
["bitfinex-derivatives","ETHF0:USTF0",1773037289360,0.47412684,2003.0,2002.3,2.16305154]
["bitfinex-derivatives","ETHF0:USTF0",1773037289559,0.47412684,2003.0,2002.3,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1773037289763,0.47866651,2003.0,2002.3,2.16305154]
["bitfinex-derivatives","ETHF0:USTF0",1773037290162,12.003,2002.9,2002.3,2.16305154]
["bitfinex-derivatives","ETHF0:USTF0",1773037290361,0.00453967,2003.0,2002.3,2.16305154]
["bitfinex-derivatives","ETHF0:USTF0",1773037290762,0.5424758,2003.4,2002.8,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773037290969,12.5464758,2003.4,2002.8,2.16299154]
["bitfinex-derivatives","ETHF0:USTF0",1773037291370,0.5424758,2003.4,2002.8,2.16299154]
["bitfinex-derivatives","ETHF0:USTF0",1773037291774,0.54896448,2003.4,2002.8,2.16698657]
["bitfinex-derivatives","ETHF0:USTF0",1773037292876,0.00648868,2003.4,2002.8,2.16698657]
["bitfinex-derivatives","ETHF0:USTF0",1773037294368,0.50748468,2003.4,2002.8,2.16698657]
["bitfinex-derivatives","ETHF0:USTF0",1773037294777,0.52856064,2003.4,2002.8,2.16698657]
["bitfinex-derivatives","ETHF0:USTF0",1773037294974,0.52856064,2004.1,2003.3,2.23442914]
["bitfinex-derivatives","ETHF0:USTF0",1773037295280,0.52856064,2003.9,2002.9,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037296073,0.53219337,2003.9,2002.9,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037296271,0.53219337,2003.9,2002.8,0.00399503]
["bitfinex-derivatives","ETHF0:USTF0",1773037296470,0.51028661,2003.6,2002.8,0.00399503]
["bitfinex-derivatives","ETHF0:USTF0",1773037296673,0.51124169,2003.4,2002.8,0.00399503]
["bitfinex-derivatives","ETHF0:USTF0",1773037296869,0.51124169,2003.4,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037297673,0.49661421,2003.2,2002.7,2.23450914]
["bitfinex-derivatives","ETHF0:USTF0",1773037297877,0.49661421,2003.2,2002.7,2.24009336]
["bitfinex-derivatives","ETHF0:USTF0",1773037298381,12.006,2003.3,2002.7,2.24009336]
["bitfinex-derivatives","ETHF0:USTF0",1773037298576,12.38356186,2003.3,2002.7,2.24009336]
["bitfinex-derivatives","ETHF0:USTF0",1773037299078,0.36275231,2003.8,2002.7,2.24009336]
["bitfinex-derivatives","ETHF0:USTF0",1773037299285,12.37075231,2003.7,2002.7,2.24009336]
["bitfinex-derivatives","ETHF0:USTF0",1773037299483,0.34525347,2003.6,2002.7,2.24009336]
["bitfinex-derivatives","ETHF0:USTF0",1773037301183,12.01,2003.6,2002.7,2.24009336]
["bitfinex-derivatives","ETHF0:USTF0",1773037302086,0.31045137,2003.8,2003.2,2.23444914]
["bitfinex-derivatives","ETHF0:USTF0",1773037302285,0.29314341,2003.6,2002.8,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037303684,0.29314341,2003.6,2002.9,2.23448914]
["bitfinex-derivatives","ETHF0:USTF0",1773037305187,0.64608786,2003.4,2002.9,2.23448914]
["bitfinex-derivatives","ETHF0:USTF0",1773037306089,12.65108786,2003.4,2002.9,2.23448914]
["bitfinex-derivatives","ETHF0:USTF0",1773037307789,12.002,2003.3,2002.9,2.23448914]
["bitfinex-derivatives","ETHF0:USTF0",1773037308087,1.36066219,2003.6,2003.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773037308288,1.36066219,2003.5,2002.8,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037309591,1.36066219,2003.5,2002.8,2.23449914]
["bitfinex-derivatives","ETHF0:USTF0",1773037310088,1.36066219,2003.5,2002.8,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773037310295,1.36066219,2003.5,2002.8,2.23449914]
["bitfinex-derivatives","ETHF0:USTF0",1773037311388,13.41763339,2003.4,2002.8,2.23449914]
["bitfinex-derivatives","ETHF0:USTF0",1773037311990,11.994,2003.5,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037312390,13.39577559,2003.5,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037313091,13.39577559,2003.5,2003.0,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037313394,11.992,2003.5,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037313795,1.37043905,2003.4,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037313996,1.37043905,2003.4,2003.0,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037314594,1.37043905,2003.4,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037314795,1.37239883,2003.6,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037314995,13.36139883,2003.5,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037315195,1.37239883,2003.7,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037315396,11.958,2003.6,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037315593,1.37239883,2003.7,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037315794,13.30407845,2003.5,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037316195,1.37607845,2003.4,2003.0,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037316595,1.37607845,2003.4,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037317197,11.928,2003.5,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037317399,13.33489136,2003.5,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037317702,11.93,2003.5,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037318195,13.34010397,2003.5,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037318696,13.34010397,2003.5,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037318898,11.935,2003.5,2003.2,2.23443914]
["bitfinex-derivatives","ETHF0:USTF0",1773037320396,1.41548206,2003.4,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037320602,1.41548206,2003.4,2002.9,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037320903,1.41548206,2003.4,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037321197,1.41548206,2003.4,2002.9,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037321402,1.41548206,2003.4,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037321605,11.947,2003.3,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037321808,1.43417996,2003.6,2003.0,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037321999,1.43417996,2003.4,2003.0,1.98481914]
["bitfinex-derivatives","ETHF0:USTF0",1773037322710,13.44680474,2003.5,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037322902,5.7992727,2003.4,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037323099,11.45475991,2003.4,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037324106,12.93635094,2003.4,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037324300,11.96,2003.3,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037324497,1.48055558,2003.7,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037324704,5.79829705,2003.6,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037324899,11.962,2003.7,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037325102,5.79836432,2003.6,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037325302,13.46344989,2003.7,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037325606,5.79879149,2003.6,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037325809,13.46344989,2003.7,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037326105,5.79879149,2003.6,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037326410,11.97,2003.6,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037327711,1.4624694,2003.5,2003.2,0.18045191]
["bitfinex-derivatives","ETHF0:USTF0",1773037327905,1.4624694,2003.5,2003.0,1.87547379]
["bitfinex-derivatives","ETHF0:USTF0",1773037328408,11.979,2003.5,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037328706,1.4624694,2003.7,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037328906,1.71238418,2003.6,2003.2,2.12509379]
["bitfinex-derivatives","ETHF0:USTF0",1773037329107,1.71238418,2003.6,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037329308,11.983,2003.5,2003.2,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037330510,13.69538418,2003.5,2003.2,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037330904,1.71238418,2003.5,2003.2,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037331100,11.99,2003.6,2003.2,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037331306,1.71238418,2003.8,2003.2,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037331512,11.991,2003.7,2003.2,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037332412,11.995,2003.7,2003.2,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037333908,12.001,2003.7,2003.2,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037334417,12.002,2003.7,2003.2,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037334709,0.00363273,2003.9,2003.6,1.92372274]
["bitfinex-derivatives","ETHF0:USTF0",1773037334908,12.004,2004.0,2003.6,1.92372274]
["bitfinex-derivatives","ETHF0:USTF0",1773037335507,12.006,2004.0,2003.6,1.92372274]
["bitfinex-derivatives","ETHF0:USTF0",1773037335810,0.00551426,2004.0,2003.6,1.92372274]
["bitfinex-derivatives","ETHF0:USTF0",1773037336006,1.71789844,2004.0,2003.6,1.92372274]
["bitfinex-derivatives","ETHF0:USTF0",1773037336313,1.71789844,2004.0,2003.6,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1773037336713,1.71789844,2004.0,2003.2,1.67415274]
["bitfinex-derivatives","ETHF0:USTF0",1773037337612,1.71789844,2004.0,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037337816,1.71238418,2003.8,2003.3,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037339316,1.71238418,2003.8,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037340118,1.71238418,2003.8,2003.3,1.92377274]
["bitfinex-derivatives","ETHF0:USTF0",1773037341115,1.71238418,2003.6,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037341416,1.71238418,2003.6,2002.9,1.67415274]
["bitfinex-derivatives","ETHF0:USTF0",1773037341612,1.71238418,2003.6,2003.0,1.92381274]
["bitfinex-derivatives","ETHF0:USTF0",1773037344023,12.02,2003.7,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037344618,13.73238418,2003.7,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037345017,1.71238418,2003.7,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037345219,12.021,2003.6,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037345522,11.77137991,2003.6,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037346119,1.71238418,2003.7,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037346319,13.73538418,2003.7,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037347024,12.024,2003.6,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037347427,1.71238418,2003.8,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037347624,13.73738418,2003.7,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037347923,1.71238418,2003.7,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037348124,13.73738418,2003.7,2003.4,1.92375274]
["bitfinex-derivatives","ETHF0:USTF0",1773037348620,1.71789844,2004.0,2003.8,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1773037348820,1.71789844,2004.0,2003.5,1.67415274]
["bitfinex-derivatives","ETHF0:USTF0",1773037349126,1.71789844,2004.0,2003.3,1.67415274]
["bitfinex-derivatives","ETHF0:USTF0",1773037349324,1.71238418,2003.8,2003.3,1.67415274]
["bitfinex-derivatives","ETHF0:USTF0",1773037351020,1.71238418,2003.8,2003.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037351220,1.71238418,2003.8,2003.2,1.92378274]
["bitfinex-derivatives","ETHF0:USTF0",1773037355727,13.91793899,2003.7,2003.2,1.92378274]
["bitfinex-derivatives","ETHF0:USTF0",1773037356120,1.88293899,2003.6,2003.2,1.92378274]
["bitfinex-derivatives","ETHF0:USTF0",1773037358019,1.88293899,2003.6,2003.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037359116,1.88293899,2003.6,2002.8,1.77573844]
["bitfinex-derivatives","ETHF0:USTF0",1773037359321,1.88293899,2003.3,2002.7,0.00558422]
["bitfinex-derivatives","ETHF0:USTF0",1773037359521,1.88293899,2003.3,2002.7,1.78132266]
["bitfinex-derivatives","ETHF0:USTF0",1773037359722,12.04,2003.2,2002.7,2.03100266]
["bitfinex-derivatives","ETHF0:USTF0",1773037360024,13.92293899,2003.2,2002.7,2.03100266]
["bitfinex-derivatives","ETHF0:USTF0",1773037360223,1.88293899,2003.1,2002.7,2.03100266]
["bitfinex-derivatives","ETHF0:USTF0",1773037362720,1.88293899,2003.6,2002.7,2.03100266]
["bitfinex-derivatives","ETHF0:USTF0",1773037363025,1.88293899,2003.4,2002.7,2.03100266]
["bitfinex-derivatives","ETHF0:USTF0",1773037363630,3.12962156,2003.2,2002.7,2.03100266]
["bitfinex-derivatives","ETHF0:USTF0",1773037364029,1.88293899,2003.4,2002.7,2.03100266]
["bitfinex-derivatives","ETHF0:USTF0",1773037364320,13.92993899,2003.4,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037364519,13.92993899,2003.4,2003.1,2.02536844]
["bitfinex-derivatives","ETHF0:USTF0",1773037364724,13.92993899,2003.4,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037364920,1.88293899,2003.3,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037365130,13.92993899,2003.4,2003.1,2.02536844]
["bitfinex-derivatives","ETHF0:USTF0",1773037365533,13.93193899,2003.4,2003.1,2.02536844]
["bitfinex-derivatives","ETHF0:USTF0",1773037366028,1.24668257,2003.3,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037366335,1.88293899,2003.2,2002.9,1.77573844]
["bitfinex-derivatives","ETHF0:USTF0",1773037366730,1.88293899,2003.2,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037366931,1.88293899,2003.2,2002.9,1.77573844]
["bitfinex-derivatives","ETHF0:USTF0",1773037367132,12.051,2003.3,2002.9,1.77573844]
["bitfinex-derivatives","ETHF0:USTF0",1773037367332,13.93393899,2003.3,2002.9,1.77573844]
["bitfinex-derivatives","ETHF0:USTF0",1773037367830,1.88293899,2003.2,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037368028,1.88293899,2003.2,2002.9,1.77573844]
["bitfinex-derivatives","ETHF0:USTF0",1773037368728,1.88845325,2004.0,2003.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1773037368933,1.88293899,2003.6,2003.0,1.77573844]
["bitfinex-derivatives","ETHF0:USTF0",1773037369134,1.88293899,2003.6,2003.0,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037369335,1.88293899,2003.4,2003.0,2.02539844]
["bitfinex-derivatives","ETHF0:USTF0",1773037370032,1.88293899,2003.4,2003.0,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037371028,1.88293899,2003.4,2002.8,1.77573844]
["bitfinex-derivatives","ETHF0:USTF0",1773037372636,1.88293899,2003.4,2003.0,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037373131,1.88293899,2003.2,2002.7,0.00558422]
["bitfinex-derivatives","ETHF0:USTF0",1773037374033,1.88293899,2003.0,2002.7,0.00558422]
["bitfinex-derivatives","ETHF0:USTF0",1773037375436,1.88293899,2003.0,2002.6,1.77573844]
["bitfinex-derivatives","ETHF0:USTF0",1773037375637,1.88293899,2003.0,2002.5,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037375836,1.88293899,2003.0,2002.5,2.02545844]
["bitfinex-derivatives","ETHF0:USTF0",1773037376537,1.88293899,2003.0,2002.5,2.03101022]
["bitfinex-derivatives","ETHF0:USTF0",1773037376738,1.88293899,2003.0,2002.5,0.25527178]
["bitfinex-derivatives","ETHF0:USTF0",1773037377338,1.88293899,2003.0,2002.5,2.03101022]
["bitfinex-derivatives","ETHF0:USTF0",1773037379134,1.88293899,2003.0,2002.5,0.25527178]
["bitfinex-derivatives","ETHF0:USTF0",1773037379831,1.88293899,2003.0,2002.5,2.03101022]
["bitfinex-derivatives","ETHF0:USTF0",1773037380037,1.88293899,2003.0,2002.5,0.25527178]
["bitfinex-derivatives","ETHF0:USTF0",1773037381234,1.88293899,2003.0,2002.5,2.03101022]
["bitfinex-derivatives","ETHF0:USTF0",1773037383241,1.88293899,2003.0,2002.5,0.25527178]
["bitfinex-derivatives","ETHF0:USTF0",1773037384944,1.88293899,2003.0,2002.5,1.96647867]
["bitfinex-derivatives","ETHF0:USTF0",1773037386849,1.88293899,2003.0,2002.5,0.25527178]
["bitfinex-derivatives","ETHF0:USTF0",1773037387449,1.88293899,2003.0,2002.2,1.71120689]
["bitfinex-derivatives","ETHF0:USTF0",1773037388549,1.88293899,2003.0,2002.2,1.71547063]
["bitfinex-derivatives","ETHF0:USTF0",1773037388750,1.88293899,2003.0,2002.5,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037389950,1.88293899,2003.0,2002.2,1.77845693]
["bitfinex-derivatives","ETHF0:USTF0",1773037390451,1.72198157,2002.6,2002.2,0.00426374]
["bitfinex-derivatives","ETHF0:USTF0",1773037390755,1.72198157,2002.4,2002.2,0.00426374]
["bitfinex-derivatives","ETHF0:USTF0",1773037391053,1.72720615,2002.4,2001.9,1.77419319]
["bitfinex-derivatives","ETHF0:USTF0",1773037391753,1.72720615,2002.4,2002.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1773037392052,1.72720615,2002.4,2002.0,0.25466608]
["bitfinex-derivatives","ETHF0:USTF0",1773037392949,1.72720615,2002.4,2002.0,2.02885927]
["bitfinex-derivatives","ETHF0:USTF0",1773037394150,1.72198157,2002.8,2002.4,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037394350,1.72198157,2002.7,2002.0,1.77907927]
["bitfinex-derivatives","ETHF0:USTF0",1773037395154,1.7277596,2002.7,2002.0,1.77907927]
["bitfinex-derivatives","ETHF0:USTF0",1773037395353,12.074,2002.6,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037395753,1.72198157,2002.5,2002.4,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037396250,1.72198157,2002.5,2002.2,1.77419319]
["bitfinex-derivatives","ETHF0:USTF0",1773037396652,1.72198157,2002.5,2002.4,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037397357,1.72198157,2002.5,2002.2,1.77419319]
["bitfinex-derivatives","ETHF0:USTF0",1773037398154,12.08277803,2002.7,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037398660,13.8047596,2002.7,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037398851,1.72198157,2002.6,2002.4,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037399753,12.07477803,2002.7,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037400161,12.07577803,2002.7,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037400360,1.72198157,2002.6,2002.1,1.77419319]
["bitfinex-derivatives","ETHF0:USTF0",1773037400559,1.72198157,2002.6,2002.4,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037404558,13.7977596,2002.7,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037404764,13.80198157,2002.7,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037405466,1.72198157,2002.7,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037405667,0.00468746,2002.7,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037408070,1.72198157,2003.0,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037409070,1.72776635,2003.0,2002.4,2.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1773037412874,1.72198157,2002.9,2002.4,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037413768,1.82225134,2002.7,2002.4,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037413969,1.82225134,2002.5,2002.4,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773037414274,1.82225134,2002.5,2002.2,1.69462055]
["bitfinex-derivatives","ETHF0:USTF0",1773037414471,13.92325134,2002.6,2002.2,1.69462055]
["bitfinex-derivatives","ETHF0:USTF0",1773037414667,1.82225134,2002.9,2002.4,1.94434055]
["bitfinex-derivatives","ETHF0:USTF0",1773037414869,12.103,2002.9,2002.4,1.94434055]
["bitfinex-derivatives","ETHF0:USTF0",1773037415172,1.82803612,2003.0,2002.4,1.94434055]
["bitfinex-derivatives","ETHF0:USTF0",1773037422179,1.82225134,2003.2,2002.8,1.94430055]
["bitfinex-derivatives","ETHF0:USTF0",1773037422381,13.94525134,2003.2,2002.8,1.94430055]
["bitfinex-derivatives","ETHF0:USTF0",1773037422677,1.82225134,2003.3,2002.9,1.69462055]
["bitfinex-derivatives","ETHF0:USTF0",1773037422881,1.82225134,2003.3,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037423080,1.82225134,2003.3,2002.5,1.69462055]
["bitfinex-derivatives","ETHF0:USTF0",1773037423281,1.82758097,2003.3,2002.5,1.69462055]
["bitfinex-derivatives","ETHF0:USTF0",1773037423980,1.82758097,2003.3,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037425581,1.82225134,2003.2,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037426986,13.95858097,2003.3,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037427887,13.96558097,2003.3,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037428488,1.82758097,2003.3,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037428689,13.96758097,2003.3,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037429186,15.2139445,2003.3,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037429389,1.82225134,2003.2,2002.9,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037433286,1.82225134,2003.2,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037435491,1.82225134,2003.2,2002.9,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037438497,1.24636353,2003.1,2002.9,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037438697,1.82225134,2003.0,2002.5,1.69462055]
["bitfinex-derivatives","ETHF0:USTF0",1773037439399,1.82225134,2003.0,2002.9,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037440797,13.39169316,2003.3,2002.9,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773037440798,0.00532963,2003.3,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037441191,1.82225134,2003.4,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037441390,14.00525134,2003.4,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037441591,3.06861487,2003.5,2002.9,1.94428055]
["bitfinex-derivatives","ETHF0:USTF0",1773037441793,3.06861487,2003.5,2003.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1773037441987,14.00625134,2003.5,2003.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1773037442190,1.82863283,2003.5,2003.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1773037442389,1.82225134,2003.7,2003.3,1.94423055]
["bitfinex-derivatives","ETHF0:USTF0",1773037442592,1.82225134,2003.7,2003.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1773037443299,1.82587583,2003.7,2003.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1773037444392,1.51900735,2003.5,2002.7,6.19128501]
["bitfinex-derivatives","ETHF0:USTF0",1773037444695,2.76537088,2003.0,2002.8,1.87005904]
["bitfinex-derivatives","ETHF0:USTF0",1773037444895,2.76537088,2003.0,2002.7,1.62037904]
["bitfinex-derivatives","ETHF0:USTF0",1773037445099,2.76537088,2003.0,2002.2,6.19128501]
["bitfinex-derivatives","ETHF0:USTF0",1773037445100,1.51900735,2002.9,2002.3,1.62037904]
["bitfinex-derivatives","ETHF0:USTF0",1773037445398,1.51900735,2002.9,2002.3,1.87012904]
["bitfinex-derivatives","ETHF0:USTF0",1773037449201,1.56975508,2002.8,2002.3,1.87012904]
["bitfinex-derivatives","ETHF0:USTF0",1773037452702,1.52323647,2002.9,2002.3,1.87012904]
["bitfinex-derivatives","ETHF0:USTF0",1773037454209,1.50990131,2002.7,2002.3,1.87012904]
["bitfinex-derivatives","ETHF0:USTF0",1773037455706,1.50990131,2002.7,2002.3,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1773037455902,1.22831566,2002.5,2002.1,1.6634179]
["bitfinex-derivatives","ETHF0:USTF0",1773037456708,1.22831566,2002.5,2002.3,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1773037457304,2.4384943,2002.6,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037457504,1.19213077,2002.6,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037459709,1.19213077,2002.6,2002.3,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1773037460208,1.19213077,2002.6,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037461409,1.15712961,2002.7,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037461710,13.37212961,2002.7,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037461910,2.39243606,2003.0,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037462106,1.24636353,2002.8,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037462309,1.14607253,2002.7,2002.3,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1773037462506,1.14607253,2002.7,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037463209,2.37876323,2003.0,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037463512,12.217,2002.9,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037463712,13.33657704,2002.9,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037465209,1.11957704,2002.9,2002.3,1.9131679]
["bitfinex-derivatives","ETHF0:USTF0",1773037465412,2.35613774,2003.0,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037465715,1.09703405,2002.9,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037466012,12.218,2003.2,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037466013,2.34339758,2003.2,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037466209,14.56139758,2003.2,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037466405,2.34339758,2003.2,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037466808,1.08467816,2003.1,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037467408,1.08284792,2003.2,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037467615,13.30084792,2003.2,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037467913,1.13377047,2003.1,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037470915,1.14095612,2003.0,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037471909,1.14095612,2003.0,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037472118,1.14095612,2003.0,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037472516,1.14095612,2003.0,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037473422,1.10070645,2003.1,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037474016,1.10035891,2003.4,2002.7,1.9131079]
["bitfinex-derivatives","ETHF0:USTF0",1773037474212,13.32335891,2003.4,2003.1,1.77264351]
["bitfinex-derivatives","ETHF0:USTF0",1773037474416,13.32335891,2003.6,2003.1,1.77264351]
["bitfinex-derivatives","ETHF0:USTF0",1773037475622,1.08734952,2003.5,2003.1,1.77264351]
["bitfinex-derivatives","ETHF0:USTF0",1773037476718,1.08734952,2003.5,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037476916,1.12105348,2003.2,2002.8,1.52301351]
["bitfinex-derivatives","ETHF0:USTF0",1773037477718,1.12105348,2003.2,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037477919,0.42089106,2003.2,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037478319,0.42089106,2003.2,2002.9,1.52301351]
["bitfinex-derivatives","ETHF0:USTF0",1773037478722,0.42089106,2003.2,2003.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773037479326,0.42089106,2003.2,2002.8,1.52301351]
["bitfinex-derivatives","ETHF0:USTF0",1773037479524,0.42089106,2003.2,2002.5,1.77273351]
["bitfinex-derivatives","ETHF0:USTF0",1773037479919,0.42089106,2003.2,2002.8,1.52301351]
["bitfinex-derivatives","ETHF0:USTF0",1773037480126,0.60912441,2003.4,2002.8,1.52301351]
["bitfinex-derivatives","ETHF0:USTF0",1773037481631,0.60912441,2003.4,2002.9,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1773037481833,0.60912441,2003.4,2003.0,1.52301351]
["bitfinex-derivatives","ETHF0:USTF0",1773037485838,0.52871831,2003.6,2003.1,1.77266351]
["bitfinex-derivatives","ETHF0:USTF0",1773037486031,0.52871831,2003.5,2003.1,1.77266351]
["bitfinex-derivatives","ETHF0:USTF0",1773037486226,1.77508184,2003.5,2003.1,1.77266351]
["bitfinex-derivatives","ETHF0:USTF0",1773037486433,0.52871831,2003.4,2003.1,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1773037487235,0.52871831,2003.4,2003.1,1.77266351]
["bitfinex-derivatives","ETHF0:USTF0",1773037487641,0.5028244,2003.5,2003.1,1.77266351]
["bitfinex-derivatives","ETHF0:USTF0",1773037488636,0.4925306,2003.7,2003.1,1.77266351]
["bitfinex-derivatives","ETHF0:USTF0",1773037491042,0.4925306,2003.7,2003.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1773037491243,1.2460117,2004.0,2003.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1773037491244,12.241,2003.9,2003.5,1.80242581]
["bitfinex-derivatives","ETHF0:USTF0",1773037492245,12.24606203,2003.9,2003.5,1.80242581]
["bitfinex-derivatives","ETHF0:USTF0",1773037492446,12.24606203,2003.9,2003.5,0.25558377]
["bitfinex-derivatives","ETHF0:USTF0",1773037492648,0.02353619,2003.8,2003.5,0.25558377]
["bitfinex-derivatives","ETHF0:USTF0",1773037493643,0.0168067,2003.8,2003.5,1.79388518]
["bitfinex-derivatives","ETHF0:USTF0",1773037495343,0.02822283,2003.8,2003.5,1.79388518]
["bitfinex-derivatives","ETHF0:USTF0",1773037495543,12.24606203,2003.9,2003.5,1.79388518]
["bitfinex-derivatives","ETHF0:USTF0",1773037495544,0.00506203,2003.9,2003.5,1.79388518]
["bitfinex-derivatives","ETHF0:USTF0",1773037497445,12.25,2004.1,2003.5,1.79388518]
["bitfinex-derivatives","ETHF0:USTF0",1773037497446,1.2460117,2004.4,2003.5,1.79388518]
["bitfinex-derivatives","ETHF0:USTF0",1773037497645,12.251,2004.3,2003.5,1.79388518]
["bitfinex-derivatives","ETHF0:USTF0",1773037498344,12.252,2004.2,2003.5,1.79388518]
["bitfinex-derivatives","ETHF0:USTF0",1773037501355,12.252,2004.2,2004.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1773037501547,12.252,2004.2,2003.8,1.6275412]
["bitfinex-derivatives","ETHF0:USTF0",1773037502052,0.00462922,2004.3,2003.8,1.6275412]
["bitfinex-derivatives","ETHF0:USTF0",1773037502242,12.256,2004.2,2003.8,1.6275412]
["bitfinex-derivatives","ETHF0:USTF0",1773037502650,12.256,2004.2,2004.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1773037503051,0.00462922,2004.3,2004.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1773037503251,12.26162922,2004.3,2004.0,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1773037504053,0.00462922,2004.3,2004.0,1.87812524]
["bitfinex-derivatives","ETHF0:USTF0",1773037504251,12.258,2004.5,2004.0,1.87812524]
["bitfinex-derivatives","ETHF0:USTF0",1773037504652,4.17748611,2004.9,2004.0,1.87812524]
["bitfinex-derivatives","ETHF0:USTF0",1773037504858,12.258,2004.8,2004.0,1.87812524]
["bitfinex-derivatives","ETHF0:USTF0",1773037505152,0.0063575,2004.8,2004.3,1.62771486]
["bitfinex-derivatives","ETHF0:USTF0",1773037505359,12.2653575,2004.8,2004.3,1.62771486]
["bitfinex-derivatives","ETHF0:USTF0",1773037506057,12.2653575,2004.8,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037506261,1.2460117,2004.6,2003.7,1.62875544]
["bitfinex-derivatives","ETHF0:USTF0",1773037506458,1.2460117,2004.6,2003.7,1.87832544]
["bitfinex-derivatives","ETHF0:USTF0",1773037506955,12.261,2004.7,2004.1,1.8806564]
["bitfinex-derivatives","ETHF0:USTF0",1773037508460,12.262,2004.7,2004.1,1.8806564]
["bitfinex-derivatives","ETHF0:USTF0",1773037508961,12.2683575,2004.8,2004.1,1.8806564]
["bitfinex-derivatives","ETHF0:USTF0",1773037509359,0.0063575,2004.8,2004.1,1.8806564]
["bitfinex-derivatives","ETHF0:USTF0",1773037509560,12.2683575,2004.8,2004.1,1.8806564]
["bitfinex-derivatives","ETHF0:USTF0",1773037511954,13.5143692,2004.8,2004.1,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1773037512154,1.2460117,2004.6,2004.1,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1773037512366,13.5143692,2004.8,2004.1,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1773037512662,0.0063575,2004.8,2004.1,1.9376001]
["bitfinex-derivatives","ETHF0:USTF0",1773037512862,12.2703575,2004.8,2004.1,1.9376001]
["bitfinex-derivatives","ETHF0:USTF0",1773037515866,1.2460117,2004.7,2004.1,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1773037516166,1.2460117,2004.4,2003.7,1.69435045]
["bitfinex-derivatives","ETHF0:USTF0",1773037516361,13.5110117,2004.4,2003.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773037516562,1.2460117,2004.2,2003.5,1.7002449]
["bitfinex-derivatives","ETHF0:USTF0",1773037517867,1.2460117,2004.2,2003.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773037519071,12.265,2004.4,2003.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773037519270,1.2460117,2004.5,2003.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773037519471,12.266,2004.3,2003.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773037520172,1.2460117,2004.5,2003.8,1.94562153]
["bitfinex-derivatives","ETHF0:USTF0",1773037520372,12.266,2004.4,2003.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773037521476,1.2460117,2004.7,2003.8,1.9485041]
["bitfinex-derivatives","ETHF0:USTF0",1773037521674,12.266,2004.5,2003.8,1.9485041]
["bitfinex-derivatives","ETHF0:USTF0",1773037523576,12.2733575,2004.8,2003.8,1.9485041]
["bitfinex-derivatives","ETHF0:USTF0",1773037524275,0.0063575,2004.8,2003.8,1.9485041]
["bitfinex-derivatives","ETHF0:USTF0",1773037524475,12.2733575,2004.8,2003.8,1.9485041]
["bitfinex-derivatives","ETHF0:USTF0",1773037526175,12.2733575,2004.8,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773037526473,0.0063575,2004.8,2004.4,1.70375273]
["bitfinex-derivatives","ETHF0:USTF0",1773037526673,0.0063575,2004.8,2004.0,1.2460117]
["bitfinex-derivatives","ETHF0:USTF0",1773037526674,0.0063575,2004.8,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037526868,6.27578621,2005.2,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037526869,12.267,2005.2,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037527875,12.27124965,2005.2,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037528376,0.00424965,2005.2,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037528676,12.27124965,2005.2,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037529072,0.00424965,2005.2,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037531781,1.2460117,2005.4,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037531974,13.5120117,2005.4,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037532883,13.51699845,2005.4,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037535482,1.2460117,2005.2,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037535683,12.27098675,2005.4,2004.5,1.95434056]
["bitfinex-derivatives","ETHF0:USTF0",1773037535684,1.2460117,2005.0,2004.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1773037535885,1.2460117,2004.8,2003.9,1.64910472]
["bitfinex-derivatives","ETHF0:USTF0",1773037536083,13.5110117,2004.8,2003.9,1.64910472]
["bitfinex-derivatives","ETHF0:USTF0",1773037536486,13.5110117,2004.8,2003.9,1.89864472]
["bitfinex-derivatives","ETHF0:USTF0",1773037537085,1.2460117,2004.6,2003.9,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1773037540286,1.2460117,2004.6,2003.9,1.91469113]
["bitfinex-derivatives","ETHF0:USTF0",1773037540485,12.262,2004.5,2003.9,1.91469113]
["bitfinex-derivatives","ETHF0:USTF0",1773037544997,12.26,2004.7,2003.9,1.91469113]
["bitfinex-derivatives","ETHF0:USTF0",1773037548101,1.2460117,2004.6,2003.9,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1773037548701,1.2460117,2005.0,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773037549698,1.24473324,2004.8,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773037549899,12.259,2004.7,2004.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1773037552506,1.24473324,2004.6,2004.0,1.66222739]
["bitfinex-derivatives","ETHF0:USTF0",1773037552802,1.24473324,2004.6,2003.6,1.66222739]
["bitfinex-derivatives","ETHF0:USTF0",1773037553596,1.24473324,2004.6,2003.9,1.66314537]
["bitfinex-derivatives","ETHF0:USTF0",1773037555105,1.24473324,2004.6,2003.8,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1773037555106,1.24473324,2004.6,2004.0,1.91367318]
["bitfinex-derivatives","ETHF0:USTF0",1773037555808,12.257,2004.5,2004.0,1.91367318]
["bitfinex-derivatives","ETHF0:USTF0",1773037556103,1.24473324,2005.0,2004.0,1.91367318]
["bitfinex-derivatives","ETHF0:USTF0",1773037556308,12.257,2004.7,2004.0,1.91367318]
["bitfinex-derivatives","ETHF0:USTF0",1773037556804,1.24473324,2004.8,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037557109,0.00498675,2005.4,2004.4,1.91516893]
["bitfinex-derivatives","ETHF0:USTF0",1773037557110,12.257,2004.9,2004.4,1.91516893]
["bitfinex-derivatives","ETHF0:USTF0",1773037557302,12.256,2004.9,2004.4,1.91516893]
["bitfinex-derivatives","ETHF0:USTF0",1773037558805,12.256,2004.9,2004.4,0.14583926]
["bitfinex-derivatives","ETHF0:USTF0",1773037559002,5.96930389,2005.3,2004.4,0.14583926]
["bitfinex-derivatives","ETHF0:USTF0",1773037559203,12.255,2005.2,2004.4,0.14583926]
["bitfinex-derivatives","ETHF0:USTF0",1773037560206,5.96930389,2005.3,2004.4,0.14583926]
["bitfinex-derivatives","ETHF0:USTF0",1773037560406,12.254,2005.2,2004.4,0.14583926]
["bitfinex-derivatives","ETHF0:USTF0",1773037560910,12.254,2005.1,2004.4,1.81285182]
["bitfinex-derivatives","ETHF0:USTF0",1773037561711,12.254,2005.1,2004.4,0.14583926]
["bitfinex-derivatives","ETHF0:USTF0",1773037562208,12.254,2005.0,2004.4,1.81302128]
["bitfinex-derivatives","ETHF0:USTF0",1773037562602,12.254,2004.9,2004.4,1.81302128]
["bitfinex-derivatives","ETHF0:USTF0",1773037562808,12.254,2004.8,2004.4,1.81302128]
["bitfinex-derivatives","ETHF0:USTF0",1773037565210,12.254,2004.8,2004.1,1.66941339]
["bitfinex-derivatives","ETHF0:USTF0",1773037566612,12.254,2004.8,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037567914,12.257,2004.7,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037568215,4.17748611,2005.2,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037568408,12.258,2005.1,2004.4,1.92015251]
["bitfinex-derivatives","ETHF0:USTF0",1773037569412,14.04981778,2005.1,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037571710,12.263,2005.0,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037572817,12.265,2004.9,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037573212,4.17748611,2005.1,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037573516,12.267,2005.0,2004.4,1.92487709]
["bitfinex-derivatives","ETHF0:USTF0",1773037573714,12.268,2004.9,2004.4,1.92487709]
["bitfinex-derivatives","ETHF0:USTF0",1773037574316,4.17748611,2005.2,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037574618,12.27,2005.1,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037576818,16.44748611,2005.1,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773037577018,5.96930389,2004.9,2003.9,1.68037092]
["bitfinex-derivatives","ETHF0:USTF0",1773037577324,4.17748611,2004.8,2003.8,1.92992092]
["bitfinex-derivatives","ETHF0:USTF0",1773037577518,1.24536831,2004.3,2003.8,1.92992092]
["bitfinex-derivatives","ETHF0:USTF0",1773037577825,12.279,2004.2,2003.8,1.92992092]
["bitfinex-derivatives","ETHF0:USTF0",1773037578223,12.279,2004.2,2003.8,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1773037578616,12.279,2004.2,2003.6,1.68212933]
["bitfinex-derivatives","ETHF0:USTF0",1773037578825,1.24536831,2004.3,2003.8,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1773037579124,12.282,2004.1,2003.8,1.93167933]
["bitfinex-derivatives","ETHF0:USTF0",1773037583526,1.24536831,2003.9,2003.5,0.00599377]
["bitfinex-derivatives","ETHF0:USTF0",1773037583830,1.24536831,2003.6,2003.1,1.68826166]
["bitfinex-derivatives","ETHF0:USTF0",1773037584026,12.295,2003.5,2003.1,1.68826166]
["bitfinex-derivatives","ETHF0:USTF0",1773037584529,12.295,2003.5,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037584729,12.295,2003.5,2003.2,1.68826166]
["bitfinex-derivatives","ETHF0:USTF0",1773037585126,12.295,2003.5,2002.9,1.68801093]
["bitfinex-derivatives","ETHF0:USTF0",1773037585627,12.295,2003.5,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037585831,12.295,2003.5,2003.1,1.68706968]
["bitfinex-derivatives","ETHF0:USTF0",1773037586627,12.295,2003.5,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037586926,12.295,2003.5,2002.9,0.00488123]
["bitfinex-derivatives","ETHF0:USTF0",1773037592534,1.7944658,2003.4,2002.7,1.95037559]
["bitfinex-derivatives","ETHF0:USTF0",1773037593540,1.7944658,2003.4,2002.7,1.95437647]
["bitfinex-derivatives","ETHF0:USTF0",1773037595940,1.7944658,2003.4,2002.7,0.25369088]
["bitfinex-derivatives","ETHF0:USTF0",1773037598443,12.309,2003.3,2002.7,1.95602332]
["bitfinex-derivatives","ETHF0:USTF0",1773037599149,12.309,2003.2,2002.7,1.95602332]
["bitfinex-derivatives","ETHF0:USTF0",1773037599448,1.7944658,2003.7,2002.7,1.95602332]
["bitfinex-derivatives","ETHF0:USTF0",1773037599650,12.309,2003.6,2002.7,1.95602332]
["bitfinex-derivatives","ETHF0:USTF0",1773037600746,12.309,2003.6,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037602346,12.309,2003.6,2002.8,1.70857364]
["bitfinex-derivatives","ETHF0:USTF0",1773037602548,1.7944658,2003.4,2002.7,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1773037602746,12.309,2003.6,2002.7,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1773037602946,12.307,2003.5,2002.7,0.00400088]
["bitfinex-derivatives","ETHF0:USTF0",1773037603750,12.307,2003.5,2002.7,0.25369088]
["bitfinex-derivatives","ETHF0:USTF0",1773037605648,1.24707222,2002.9,2002.3,1.71184576]
["bitfinex-derivatives","ETHF0:USTF0",1773037606550,1.24707222,2002.9,2002.3,1.71767965]
["bitfinex-derivatives","ETHF0:USTF0",1773037606750,1.24707222,2002.9,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037606949,1.24707222,2002.9,2002.4,1.71392187]
["bitfinex-derivatives","ETHF0:USTF0",1773037607250,1.24707222,2002.9,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037607445,1.24707222,2002.9,2002.3,1.71975576]
["bitfinex-derivatives","ETHF0:USTF0",1773037607645,1.79538356,2003.5,2002.4,1.71302865]
["bitfinex-derivatives","ETHF0:USTF0",1773037607851,17.99026231,2003.4,2002.4,1.71302865]
["bitfinex-derivatives","ETHF0:USTF0",1773037608043,12.257,2003.4,2002.4,1.71302865]
["bitfinex-derivatives","ETHF0:USTF0",1773037608652,12.257,2003.4,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037610151,5.73940464,2003.3,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037610352,1.79538356,2003.5,2002.7,1.96045321]
["bitfinex-derivatives","ETHF0:USTF0",1773037610548,18.00540464,2003.4,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037610744,12.266,2003.4,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037611152,18.01050292,2003.3,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037611350,12.268,2003.3,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037611549,4.17748611,2003.6,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037611750,18.01250292,2003.5,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037611949,5.74250292,2003.4,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037612149,5.74652582,2003.3,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037612344,12.27,2003.5,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037612554,5.74652582,2003.4,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037612855,5.74652582,2003.3,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037613054,12.27,2003.5,2002.7,1.96294148]
["bitfinex-derivatives","ETHF0:USTF0",1773037613259,5.74671955,2003.4,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037613552,5.74671955,2003.3,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037613747,16.44748611,2003.5,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037613945,5.75194173,2003.4,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037614149,5.75194173,2003.3,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037614346,5.75194173,2003.2,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037614547,16.44748611,2003.5,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037614748,5.75365935,2003.4,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037614949,5.75365935,2003.3,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037615155,5.75365935,2003.2,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037615359,16.44748611,2003.5,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037615564,5.75557849,2003.4,2002.7,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1773037615857,18.03857849,2003.3,2002.7,1.9663923]
["bitfinex-derivatives","ETHF0:USTF0",1773037616057,5.75557849,2003.2,2002.7,1.9663923]
["bitfinex-derivatives","ETHF0:USTF0",1773037616257,12.283,2003.3,2002.7,1.9663923]
["bitfinex-derivatives","ETHF0:USTF0",1773037616457,5.75800822,2003.2,2002.7,1.9663923]
["bitfinex-derivatives","ETHF0:USTF0",1773037616655,12.283,2003.3,2002.7,1.96705519]
["bitfinex-derivatives","ETHF0:USTF0",1773037616852,4.17748611,2003.4,2002.7,1.96705519]
["bitfinex-derivatives","ETHF0:USTF0",1773037616853,5.75800822,2003.2,2002.7,1.96705519]
["bitfinex-derivatives","ETHF0:USTF0",1773037617052,12.287,2003.2,2002.7,1.96705519]
["bitfinex-derivatives","ETHF0:USTF0",1773037618857,12.293,2003.2,2002.7,1.96705519]
["bitfinex-derivatives","ETHF0:USTF0",1773037621557,4.18282235,2003.9,2003.1,1.96988989]
["bitfinex-derivatives","ETHF0:USTF0",1773037621763,5.76022018,2003.8,2003.1,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1773037622063,5.76022018,2003.7,2003.1,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1773037622265,12.303,2003.6,2003.1,1.96988989]
["bitfinex-derivatives","ETHF0:USTF0",1773037622464,0.00533624,2003.9,2003.1,1.96988989]
["bitfinex-derivatives","ETHF0:USTF0",1773037622671,18.06449193,2003.8,2003.1,1.96988989]
["bitfinex-derivatives","ETHF0:USTF0",1773037622861,0.00533624,2003.9,2003.1,1.96988989]
["bitfinex-derivatives","ETHF0:USTF0",1773037622862,12.305,2003.7,2003.1,1.96988989]
["bitfinex-derivatives","ETHF0:USTF0",1773037623064,0.00533624,2003.9,2003.1,1.96988989]
["bitfinex-derivatives","ETHF0:USTF0",1773037623357,12.305,2003.7,2003.1,1.96988989]
["bitfinex-derivatives","ETHF0:USTF0",1773037624167,0.00533624,2003.9,2003.1,1.96988989]
["bitfinex-derivatives","ETHF0:USTF0",1773037624468,0.00533624,2003.9,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037624665,4.18283356,2004.3,2003.6,1.98954337]
["bitfinex-derivatives","ETHF0:USTF0",1773037624869,18.06310087,2004.2,2003.6,1.98954337]
["bitfinex-derivatives","ETHF0:USTF0",1773037625067,5.75410087,2004.1,2003.6,1.98954337]
["bitfinex-derivatives","ETHF0:USTF0",1773037625265,12.309,2004.2,2003.6,1.98954337]
["bitfinex-derivatives","ETHF0:USTF0",1773037625669,12.3146483,2004.2,2003.6,1.98954337]
["bitfinex-derivatives","ETHF0:USTF0",1773037626564,12.3146483,2004.2,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037627067,5.74685595,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037627268,12.3146483,2004.2,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037627570,5.74491768,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037627770,12.3146483,2004.2,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037627972,5.74491768,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037628175,0.0056483,2004.2,2003.6,1.99100838]
["bitfinex-derivatives","ETHF0:USTF0",1773037628374,12.317,2004.1,2003.6,1.99100838]
["bitfinex-derivatives","ETHF0:USTF0",1773037628674,12.318,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037629670,12.318,2004.1,2003.6,1.99180871]
["bitfinex-derivatives","ETHF0:USTF0",1773037630867,12.318,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037631674,0.0056483,2004.2,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037631874,12.326,2004.1,2003.6,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1773037632869,12.326,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037637679,0.0056483,2004.2,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037637886,12.339,2004.1,2003.6,1.99750223]
["bitfinex-derivatives","ETHF0:USTF0",1773037638278,12.341,2004.0,2003.6,1.99750223]
["bitfinex-derivatives","ETHF0:USTF0",1773037638675,0.0056483,2004.2,2003.6,1.99750223]
["bitfinex-derivatives","ETHF0:USTF0",1773037638880,12.342,2004.1,2003.6,1.99750223]
["bitfinex-derivatives","ETHF0:USTF0",1773037641285,0.0056483,2004.2,2003.6,1.99750223]
["bitfinex-derivatives","ETHF0:USTF0",1773037641490,12.3516483,2004.2,2003.6,1.99750223]
["bitfinex-derivatives","ETHF0:USTF0",1773037643389,12.3516483,2004.2,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037645393,12.3516483,2004.2,2003.6,1.99949782]
["bitfinex-derivatives","ETHF0:USTF0",1773037645795,0.0056483,2004.2,2003.6,1.99949782]
["bitfinex-derivatives","ETHF0:USTF0",1773037645988,12.353,2004.1,2003.6,1.99949782]
["bitfinex-derivatives","ETHF0:USTF0",1773037647397,12.353,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037648405,12.356,2004.0,2003.6,2.0011442]
["bitfinex-derivatives","ETHF0:USTF0",1773037649305,12.357,2004.0,2003.6,2.0011442]
["bitfinex-derivatives","ETHF0:USTF0",1773037650206,0.0056483,2004.2,2003.6,2.0011442]
["bitfinex-derivatives","ETHF0:USTF0",1773037650401,12.359,2004.1,2003.6,2.0011442]
["bitfinex-derivatives","ETHF0:USTF0",1773037653013,12.359,2004.1,2003.6,2.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1773037657314,12.372,2004.1,2003.6,2.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1773037660515,12.3856483,2004.2,2003.6,2.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1773037662619,12.3856483,2004.2,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037666828,16.56848186,2004.2,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037669626,1.24576321,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037669826,13.65076321,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773037671227,13.65076321,2004.1,2003.3,1.75890307]
["bitfinex-derivatives","ETHF0:USTF0",1773037671625,1.2459647,2003.8,2003.3,1.75890307]
["bitfinex-derivatives","ETHF0:USTF0",1773037672626,1.2459647,2003.5,2003.2,1.00909617]
["bitfinex-derivatives","ETHF0:USTF0",1773037673631,0.95931405,2003.6,2003.1,6.20413668]
["bitfinex-derivatives","ETHF0:USTF0",1773037673632,0.95931405,2003.6,2003.3,1.25871617]
["bitfinex-derivatives","ETHF0:USTF0",1773037676226,0.95931405,2003.6,2003.0,6.20413668]
["bitfinex-derivatives","ETHF0:USTF0",1773037676227,0.95931405,2004.1,2003.4,1.00909617]
["bitfinex-derivatives","ETHF0:USTF0",1773037676429,0.95931405,2003.7,2003.2,1.00909617]
["bitfinex-derivatives","ETHF0:USTF0",1773037676629,0.95931405,2003.5,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773037677032,0.95931405,2003.3,2002.8,1.00909617]
["bitfinex-derivatives","ETHF0:USTF0",1773037677227,2.20527875,2003.1,2002.8,1.00909617]
["bitfinex-derivatives","ETHF0:USTF0",1773037677422,2.20527875,2002.9,2002.6,1.00909617]
["bitfinex-derivatives","ETHF0:USTF0",1773037677822,2.20527875,2002.9,2002.8,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773037678030,1.13630844,2002.8,2002.3,6.20997057]
["bitfinex-derivatives","ETHF0:USTF0",1773037678231,1.13630844,2002.8,2002.3,0.00583389]
["bitfinex-derivatives","ETHF0:USTF0",1773037678729,1.13630844,2002.8,2002.4,0.08328373]
["bitfinex-derivatives","ETHF0:USTF0",1773037679230,2.38953441,2003.2,2002.5,0.08328373]
["bitfinex-derivatives","ETHF0:USTF0",1773037679435,1.14356971,2003.0,2002.7,0.08328373]
["bitfinex-derivatives","ETHF0:USTF0",1773037679630,1.14356971,2003.0,2002.6,0.45406462]
["bitfinex-derivatives","ETHF0:USTF0",1773037679825,2.38953441,2003.0,2002.6,0.45406462]
["bitfinex-derivatives","ETHF0:USTF0",1773037680232,1.15218317,2002.9,2002.6,0.45406462]
["bitfinex-derivatives","ETHF0:USTF0",1773037680837,1.14861996,2003.0,2002.6,0.45406462]
["bitfinex-derivatives","ETHF0:USTF0",1773037681633,1.2459647,2002.8,2002.6,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773037681834,2.39390034,2002.8,2002.4,0.19614453]
["bitfinex-derivatives","ETHF0:USTF0",1773037682030,1.14793564,2002.8,2002.6,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773037682433,1.14697843,2002.9,2002.6,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1773037682634,1.2459647,2003.5,2002.6,0.45691312]
["bitfinex-derivatives","ETHF0:USTF0",1773037682635,1.14697843,2003.4,2002.6,0.45691312]
["bitfinex-derivatives","ETHF0:USTF0",1773037682839,1.02213843,2003.0,2002.4,0.45688312]
["bitfinex-derivatives","ETHF0:USTF0",1773037683037,1.2335294,2002.8,2002.3,0.45304738]
["bitfinex-derivatives","ETHF0:USTF0",1773037684335,1.2335294,2002.8,2002.4,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1773037685131,1.2335294,2002.6,2002.4,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1773037685337,1.2335294,2002.6,2002.3,0.00583389]
["bitfinex-derivatives","ETHF0:USTF0",1773037685338,1.23991051,2002.6,2002.3,0.00583389]
["bitfinex-derivatives","ETHF0:USTF0",1773037685536,1.23991051,2002.6,2002.1,0.45584705]
["bitfinex-derivatives","ETHF0:USTF0",1773037685742,1.23991051,2002.6,2002.0,0.44601578]
["bitfinex-derivatives","ETHF0:USTF0",1773037686331,1.2335294,2002.4,2002.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1773037686533,1.2335294,2002.2,2001.9,0.45237097]
["bitfinex-derivatives","ETHF0:USTF0",1773037686842,1.2335294,2002.2,2001.7,0.47935391]
["bitfinex-derivatives","ETHF0:USTF0",1773037687041,1.2335294,2002.0,2001.7,0.47935391]
["bitfinex-derivatives","ETHF0:USTF0",1773037687342,1.2335294,2002.0,2001.6,0.72912391]
["bitfinex-derivatives","ETHF0:USTF0",1773037687640,1.2335294,2002.0,2001.8,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1773037687841,1.2335294,2002.0,2001.6,0.00647741]
["bitfinex-derivatives","ETHF0:USTF0",1773037688743,1.2335294,2002.0,2001.8,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1773037688942,1.2335294,2002.0,2001.6,0.78186112]
["bitfinex-derivatives","ETHF0:USTF0",1773037689632,1.2335294,2002.0,2001.8,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1773037690744,1.2335294,2002.0,2001.6,0.00647741]
["bitfinex-derivatives","ETHF0:USTF0",1773037691446,1.22973325,2001.6,2001.3,1.266008]
["bitfinex-derivatives","ETHF0:USTF0",1773037691643,2.47569795,2001.7,2001.3,1.266008]
["bitfinex-derivatives","ETHF0:USTF0",1773037691839,1.22973325,2001.7,2001.3,1.266008]
["bitfinex-derivatives","ETHF0:USTF0",1773037692143,1.22973325,2001.7,2001.5,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1773037692444,1.22973325,2001.7,2001.5,0.25605437]
["bitfinex-derivatives","ETHF0:USTF0",1773037693036,1.22973325,2001.7,2000.5,7.79637949]
["bitfinex-derivatives","ETHF0:USTF0",1773037693240,0.4062715,2001.8,1999.4,6.15273]
["bitfinex-derivatives","ETHF0:USTF0",1773037693241,1.2459647,2000.9,2000.6,14.10293956]
["bitfinex-derivatives","ETHF0:USTF0",1773037693434,1.2459647,2001.6,2000.8,1.55632261]
["bitfinex-derivatives","ETHF0:USTF0",1773037693640,0.0057327,2001.5,2001.3,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773037693844,1.2459647,2001.5,2001.3,0.16960837]
["bitfinex-derivatives","ETHF0:USTF0",1773037694043,1.2501894,2001.5,2001.3,0.00579086]
["bitfinex-derivatives","ETHF0:USTF0",1773037694244,1.2501894,2001.5,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773037694648,1.11570533,2001.4,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773037694948,1.11570533,2001.2,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773037695150,1.11570533,2001.2,2001.1,0.25444482]
["bitfinex-derivatives","ETHF0:USTF0",1773037695349,1.2459647,2001.2,2000.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773037695543,0.17502579,2000.9,2000.1,11.23336406]
["bitfinex-derivatives","ETHF0:USTF0",1773037695743,11.629,2000.8,2000.1,11.23336406]
["bitfinex-derivatives","ETHF0:USTF0",1773037695943,11.629,2000.8,2000.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773037696138,11.629,2000.8,2000.0,11.23416406]
["bitfinex-derivatives","ETHF0:USTF0",1773037696351,11.629,2000.8,2000.0,11.23857395]
["bitfinex-derivatives","ETHF0:USTF0",1773037696543,0.02953501,2000.7,2000.1,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1773037698745,0.02953501,2000.7,2000.1,0.22048501]
["bitfinex-derivatives","ETHF0:USTF0",1773037699549,13.42936097,2000.8,1999.1,1.97639938]
["bitfinex-derivatives","ETHF0:USTF0",1773037699550,0.04106219,2000.4,1999.1,1.97639938]
["bitfinex-derivatives","ETHF0:USTF0",1773037699745,0.04106219,2000.4,1999.5,1.97743212]
["bitfinex-derivatives","ETHF0:USTF0",1773037700145,0.02775586,2000.2,1999.5,1.97743212]
["bitfinex-derivatives","ETHF0:USTF0",1773037700350,0.02775586,2000.2,1999.6,13.21079618]
["bitfinex-derivatives","ETHF0:USTF0",1773037700548,0.00401371,2000.1,1999.8,0.21218887]
["bitfinex-derivatives","ETHF0:USTF0",1773037700747,0.00401371,2000.1,1999.5,0.00615537]
["bitfinex-derivatives","ETHF0:USTF0",1773037700954,1.80036097,2000.5,1999.7,11.23336406]
["bitfinex-derivatives","ETHF0:USTF0",1773037701152,1.80036097,2000.5,1999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1773037701347,11.395,2000.4,1999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1773037701752,0.00632016,2000.3,1999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1773037702354,0.00632016,2000.1,1999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1773037703850,1.80036097,2000.5,1999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1773037704049,11.578,2000.4,1999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1773037704251,11.487,2000.3,1999.8,2.25005918]
["bitfinex-derivatives","ETHF0:USTF0",1773037704644,0.06502659,2000.2,1999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1773037704944,1.80036097,2000.0,1998.4,1.97874051]
["bitfinex-derivatives","ETHF0:USTF0",1773037705148,1.80036097,2000.0,1999.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1773037705456,11.458,1999.9,1999.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1773037705650,0.78798531,1999.8,1999.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1773037705956,0.78798531,1999.7,1999.2,1.97874051]
["bitfinex-derivatives","ETHF0:USTF0",1773037706358,0.78798531,1999.7,1998.4,1.97975834]
["bitfinex-derivatives","ETHF0:USTF0",1773037706752,0.78798531,1999.7,1999.3,2.13008604]
["bitfinex-derivatives","ETHF0:USTF0",1773037706957,0.78798531,1999.7,1999.3,2.13524737]
["bitfinex-derivatives","ETHF0:USTF0",1773037708354,0.97962585,1999.8,1999.3,2.13524737]
["bitfinex-derivatives","ETHF0:USTF0",1773037708555,0.95426418,2000.2,1999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1773037708759,0.95426418,2000.2,1999.8,2.13418657]
["bitfinex-derivatives","ETHF0:USTF0",1773037709053,0.95426418,2000.2,1999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1773037709261,0.95426418,2000.2,1999.3,1.96023159]
["bitfinex-derivatives","ETHF0:USTF0",1773037709456,0.8123968,1999.9,1999.3,0.00516133]
["bitfinex-derivatives","ETHF0:USTF0",1773037709656,0.79579315,1999.8,1999.3,0.00516133]
["bitfinex-derivatives","ETHF0:USTF0",1773037710053,0.79579315,1999.8,1998.4,2.08149284]
["bitfinex-derivatives","ETHF0:USTF0",1773037710258,0.79579315,1999.8,1999.0,2.33164284]
["bitfinex-derivatives","ETHF0:USTF0",1773037710459,0.79579315,1999.8,1999.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1773037711056,0.79579315,1999.8,1999.4,2.32740239]
["bitfinex-derivatives","ETHF0:USTF0",1773037711253,0.79579315,1999.8,1999.4,2.33159989]
["bitfinex-derivatives","ETHF0:USTF0",1773037711856,0.56495142,2000.1,1999.4,2.33159989]
["bitfinex-derivatives","ETHF0:USTF0",1773037712663,0.54429933,2000.0,1999.4,2.33159989]
["bitfinex-derivatives","ETHF0:USTF0",1773037712962,0.53401676,1999.9,1999.4,2.33159989]
["bitfinex-derivatives","ETHF0:USTF0",1773037714162,0.53459571,2000.2,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037714461,6.27578621,2001.4,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037714462,0.00631245,2000.5,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037714659,1.80036097,2000.1,1999.4,2.35041368]
["bitfinex-derivatives","ETHF0:USTF0",1773037714865,1.80036097,2000.1,1999.4,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1773037715265,1.80427731,2000.1,1999.4,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1773037715664,0.0230064,1999.9,1999.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1773037715956,0.0230064,1999.9,1999.5,2.59769607]
["bitfinex-derivatives","ETHF0:USTF0",1773037716163,11.07292274,2000.1,1999.5,2.59769607]
["bitfinex-derivatives","ETHF0:USTF0",1773037716360,0.0230064,2000.0,1999.5,2.59769607]
["bitfinex-derivatives","ETHF0:USTF0",1773037716762,0.0230064,2000.0,1999.5,2.59125561]
["bitfinex-derivatives","ETHF0:USTF0",1773037717157,0.0230064,2000.0,1999.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1773037717960,0.0230064,2000.0,1999.5,2.59270604]
["bitfinex-derivatives","ETHF0:USTF0",1773037718558,0.00723977,2000.1,1999.5,2.59270604]
["bitfinex-derivatives","ETHF0:USTF0",1773037719164,0.02524029,2000.0,1999.5,2.59270604]
["bitfinex-derivatives","ETHF0:USTF0",1773037720860,0.00391634,2000.1,1999.5,2.59270604]
["bitfinex-derivatives","ETHF0:USTF0",1773037721064,0.0078177,2000.1,1999.5,2.59270604]
["bitfinex-derivatives","ETHF0:USTF0",1773037721571,0.00390136,2000.0,1999.5,2.59270604]
["bitfinex-derivatives","ETHF0:USTF0",1773037723066,0.00391634,2000.1,1999.5,2.59270604]
["bitfinex-derivatives","ETHF0:USTF0",1773037723468,0.00391634,2000.1,1999.9,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1773037723669,5.98319453,2000.7,1999.9,2.56880415]
["bitfinex-derivatives","ETHF0:USTF0",1773037723867,6.08209325,2000.6,1999.9,2.56880415]
["bitfinex-derivatives","ETHF0:USTF0",1773037724072,5.98319453,2001.0,2000.3,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1773037724265,6.09010921,2000.9,2000.3,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1773037724466,6.09010921,2000.8,2000.3,2.56875415]
["bitfinex-derivatives","ETHF0:USTF0",1773037724774,6.09378479,2000.8,2000.3,2.56875415]
["bitfinex-derivatives","ETHF0:USTF0",1773037724966,0.00367558,2000.8,2000.3,2.56875415]
["bitfinex-derivatives","ETHF0:USTF0",1773037725168,6.03661815,2000.7,2000.3,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1773037725471,0.00367558,2000.8,2000.1,2.31194792]
["bitfinex-derivatives","ETHF0:USTF0",1773037725670,6.03680525,2000.7,2000.1,2.31194792]
["bitfinex-derivatives","ETHF0:USTF0",1773037725871,1.80036097,2000.4,1999.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1773037726076,17.783707,2000.3,1999.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1773037726371,11.748,2000.3,1999.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1773037727370,1.80036097,2000.1,1999.4,2.31379196]
["bitfinex-derivatives","ETHF0:USTF0",1773037727671,6.0372347,2000.0,1999.4,2.31379196]
["bitfinex-derivatives","ETHF0:USTF0",1773037727869,1.80036097,2000.1,1999.4,2.31379196]
["bitfinex-derivatives","ETHF0:USTF0",1773037728069,6.03816966,2000.0,1999.4,2.31379196]
["bitfinex-derivatives","ETHF0:USTF0",1773037728263,1.80036097,2000.1,1999.4,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1773037728462,0.87510523,1999.9,1999.5,2.55925092]
["bitfinex-derivatives","ETHF0:USTF0",1773037728669,0.87510523,1999.9,1999.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1773037729067,0.87510523,1999.9,1999.5,2.51733848]
["bitfinex-derivatives","ETHF0:USTF0",1773037729367,11.881,2000.3,1999.5,2.51733848]
["bitfinex-derivatives","ETHF0:USTF0",1773037729368,12.63424913,2000.1,1999.5,2.51733848]
["bitfinex-derivatives","ETHF0:USTF0",1773037729772,0.7671829,2000.0,1999.5,2.51733848]
["bitfinex-derivatives","ETHF0:USTF0",1773037733764,0.73752386,2000.2,1999.5,2.51733848]
["bitfinex-derivatives","ETHF0:USTF0",1773037734273,0.73752386,2000.2,1999.9,2.51727848]
["bitfinex-derivatives","ETHF0:USTF0",1773037734479,10.81169431,2000.1,1999.9,2.51727848]
["bitfinex-derivatives","ETHF0:USTF0",1773037734680,10.81169431,2000.1,1999.9,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1773037735370,10.81169431,2000.1,1999.7,2.2921032]
["bitfinex-derivatives","ETHF0:USTF0",1773037735577,0.11818647,2000.0,1999.5,2.2921032]
["bitfinex-derivatives","ETHF0:USTF0",1773037736476,0.11818647,2000.4,1999.9,2.54367567]
["bitfinex-derivatives","ETHF0:USTF0",1773037736677,12.154,2000.2,1999.9,2.54367567]
["bitfinex-derivatives","ETHF0:USTF0",1773037736877,12.31639067,2000.3,1999.9,2.54367567]
["bitfinex-derivatives","ETHF0:USTF0",1773037737278,0.15718423,2000.2,1999.4,2.35833318]
["bitfinex-derivatives","ETHF0:USTF0",1773037738478,0.15718423,2000.2,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037738874,4.18283356,2000.2,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037739584,16.34483356,2000.3,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037740085,4.18283356,2000.3,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037740284,16.40483356,2000.2,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037740583,6.02551443,2000.1,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037740776,6.02551443,2000.0,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037740975,16.40483356,2000.2,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037741178,6.02562354,2000.1,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037741383,6.02562354,2000.0,1999.4,2.60843318]
["bitfinex-derivatives","ETHF0:USTF0",1773037743689,6.02562354,2000.0,1999.4,0.2542975]
["bitfinex-derivatives","ETHF0:USTF0",1773037746992,12.307,1999.9,1999.4,0.2542975]
["bitfinex-derivatives","ETHF0:USTF0",1773037747193,12.307,1999.9,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037747394,12.311,1999.8,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037747688,4.18283356,2000.2,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037747893,18.34751203,2000.1,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037748094,6.03151203,2000.0,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037748394,12.322,1999.9,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037748693,4.18283356,2000.2,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037748994,6.03164256,2000.1,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037749194,6.03164256,2000.0,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037749395,12.33,1999.9,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037749695,11.38666934,1999.8,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037749890,12.335,1999.8,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037750892,12.344,1999.8,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037752696,12.357,1999.8,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037752894,0.78435511,2000.2,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037753090,0.78435511,2000.0,1999.4,2.62012417]
["bitfinex-derivatives","ETHF0:USTF0",1773037753486,0.7815214,2000.3,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037753791,0.7815214,2000.1,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037753991,12.365,2000.0,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037754391,0.7815214,2000.1,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037754686,12.369,2000.0,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037755487,12.374,2000.6,2000.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1773037755695,6.02145331,2000.5,1999.5,2.29114862]
["bitfinex-derivatives","ETHF0:USTF0",1773037755894,12.374,2000.6,1999.5,2.54123862]
["bitfinex-derivatives","ETHF0:USTF0",1773037755895,6.02145331,2000.4,1999.5,2.54123862]
["bitfinex-derivatives","ETHF0:USTF0",1773037756192,6.02145331,2000.3,1999.5,2.54123862]
["bitfinex-derivatives","ETHF0:USTF0",1773037756394,18.38759101,2000.2,1999.5,2.54123862]
["bitfinex-derivatives","ETHF0:USTF0",1773037756600,0.02759726,2000.0,1999.5,2.54123862]
["bitfinex-derivatives","ETHF0:USTF0",1773037756801,12.381,1999.9,1999.5,2.54123862]
["bitfinex-derivatives","ETHF0:USTF0",1773037756997,0.02759726,2000.4,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037757202,0.02759726,2000.2,1999.9,2.53623745]
["bitfinex-derivatives","ETHF0:USTF0",1773037757404,12.384,2000.1,1999.9,2.53623745]
["bitfinex-derivatives","ETHF0:USTF0",1773037757701,12.384,2000.1,1999.9,2.52966584]
["bitfinex-derivatives","ETHF0:USTF0",1773037758091,12.4123417,2000.1,1999.9,2.52966584]
["bitfinex-derivatives","ETHF0:USTF0",1773037758290,12.4123417,2000.1,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037758496,12.39,2000.1,1999.9,2.52966584]
["bitfinex-derivatives","ETHF0:USTF0",1773037759501,12.395,2000.1,1999.9,2.52966584]
["bitfinex-derivatives","ETHF0:USTF0",1773037759702,0.0283417,2000.2,1999.9,2.52966584]
["bitfinex-derivatives","ETHF0:USTF0",1773037759903,12.396,2000.1,1999.9,2.52966584]
["bitfinex-derivatives","ETHF0:USTF0",1773037760802,12.396,2000.1,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037763898,12.396,2000.1,1999.5,2.27995268]
["bitfinex-derivatives","ETHF0:USTF0",1773037764706,12.396,2000.1,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037765007,12.396,2000.1,1999.5,2.27995268]
["bitfinex-derivatives","ETHF0:USTF0",1773037765606,12.396,2000.1,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037765808,12.396,2000.1,1999.6,2.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1773037766700,12.396,2000.1,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037766904,12.396,2000.1,1999.6,2.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1773037767608,12.396,2000.1,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037767808,12.396,2000.1,1999.6,2.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1773037768610,12.396,2000.1,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037768806,12.396,2000.1,1999.6,2.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1773037769006,4.18283356,2000.5,1999.6,2.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1773037769207,18.43687709,2000.4,1999.6,2.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1773037769407,6.00487709,2000.3,1999.6,2.2802458]
["bitfinex-derivatives","ETHF0:USTF0",1773037769608,12.432,2000.4,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037769808,6.00382079,2000.3,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037770112,12.432,2000.4,1999.7,2.28324863]
["bitfinex-derivatives","ETHF0:USTF0",1773037770306,6.00334122,2000.3,1999.7,2.28324863]
["bitfinex-derivatives","ETHF0:USTF0",1773037770508,12.432,2000.4,1999.5,2.28324863]
["bitfinex-derivatives","ETHF0:USTF0",1773037770703,6.00570807,2000.3,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037770910,12.432,2000.4,1999.5,2.28324863]
["bitfinex-derivatives","ETHF0:USTF0",1773037771110,6.00512161,2000.3,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037771415,12.432,2000.4,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037771615,6.00506483,2000.3,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037771915,1.80103777,2000.1,1999.4,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1773037772116,18.4456181,2000.0,1998.6,2.32586258]
["bitfinex-derivatives","ETHF0:USTF0",1773037772311,6.00267329,1999.9,1998.6,2.32586258]
["bitfinex-derivatives","ETHF0:USTF0",1773037772512,12.442,2000.0,1998.6,2.32586258]
["bitfinex-derivatives","ETHF0:USTF0",1773037772713,18.4476587,1999.9,1998.6,2.32586258]
["bitfinex-derivatives","ETHF0:USTF0",1773037772913,12.445,1999.9,1998.6,2.32586258]
["bitfinex-derivatives","ETHF0:USTF0",1773037773113,12.446,2000.0,1999.6,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1773037773316,4.18283356,2000.4,1999.6,2.57112492]
["bitfinex-derivatives","ETHF0:USTF0",1773037773514,18.44755345,2000.3,1999.6,2.57112492]
["bitfinex-derivatives","ETHF0:USTF0",1773037773716,6.00055345,2000.2,1999.6,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1773037774014,6.00055345,2000.1,1999.6,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1773037774219,12.447,2000.3,1999.6,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1773037774517,5.99908393,2000.2,1999.6,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1773037774716,12.447,2000.3,1999.6,2.57489816]
["bitfinex-derivatives","ETHF0:USTF0",1773037774717,5.99908393,2000.1,1999.6,2.57489816]
["bitfinex-derivatives","ETHF0:USTF0",1773037774918,12.447,2000.3,1999.6,2.57489816]
["bitfinex-derivatives","ETHF0:USTF0",1773037775118,5.99898942,2000.2,1999.6,2.57489816]
["bitfinex-derivatives","ETHF0:USTF0",1773037775315,5.99898942,2000.1,1999.6,2.57489816]
["bitfinex-derivatives","ETHF0:USTF0",1773037775521,20.2553509,2000.0,1998.6,0.00571006]
["bitfinex-derivatives","ETHF0:USTF0",1773037775713,5.99931313,1999.9,1999.2,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1773037775910,14.25603777,2000.0,1999.2,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1773037776112,5.99581812,1999.9,1999.2,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1773037776311,12.458,1999.8,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037776518,1.80103777,2000.0,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037776720,18.45604114,1999.9,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037776922,12.46,1999.9,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037777823,1.25124387,1999.7,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037779427,12.469,1999.6,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037781726,1.25124387,1999.7,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037781921,12.475,1999.6,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037783530,1.25124387,1999.7,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037783730,12.479,1999.6,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037784733,1.25124387,1999.7,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037784933,12.482,1999.6,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037785125,1.25124387,1999.7,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037785329,12.483,1999.6,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037786737,1.25124387,2000.0,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037786932,18.49079224,1999.9,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037787133,1.25124387,2000.0,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037787333,18.49323246,1999.9,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037787532,12.486,1999.9,1999.2,2.57620534]
["bitfinex-derivatives","ETHF0:USTF0",1773037788026,2.50248774,1999.3,1998.2,2.76605521]
["bitfinex-derivatives","ETHF0:USTF0",1773037788236,1.25124387,1999.0,1998.4,2.76603521]
["bitfinex-derivatives","ETHF0:USTF0",1773037788431,12.439,1998.9,1998.4,2.76603521]
["bitfinex-derivatives","ETHF0:USTF0",1773037788838,12.444,1998.8,1998.4,2.76603521]
["bitfinex-derivatives","ETHF0:USTF0",1773037789031,12.44880827,1998.8,1998.5,2.52458619]
["bitfinex-derivatives","ETHF0:USTF0",1773037789237,6.36284922,1999.8,1998.4,0.2553509]
["bitfinex-derivatives","ETHF0:USTF0",1773037789238,4.18283356,1999.7,1998.6,2.76908613]
["bitfinex-derivatives","ETHF0:USTF0",1773037789434,1.25124387,1999.4,1998.6,2.76908613]
["bitfinex-derivatives","ETHF0:USTF0",1773037789633,12.448,1999.6,1998.8,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1773037789840,5.99047483,1999.5,1998.8,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1773037790040,5.99047483,1999.4,1998.8,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1773037790245,1.80268306,1999.2,1998.4,0.0051209]
["bitfinex-derivatives","ETHF0:USTF0",1773037790449,5.98674205,1999.1,1998.5,0.25593006]
["bitfinex-derivatives","ETHF0:USTF0",1773037790745,12.459,1999.0,1998.5,2.77706198]
["bitfinex-derivatives","ETHF0:USTF0",1773037790951,12.461,1998.9,1998.4,0.0051209]
["bitfinex-derivatives","ETHF0:USTF0",1773037791143,12.463,1998.8,1998.4,0.0051209]
["bitfinex-derivatives","ETHF0:USTF0",1773037791341,12.465,1998.7,1998.4,0.0051209]
["bitfinex-derivatives","ETHF0:USTF0",1773037791542,12.467,1998.7,1998.2,2.52113192]
["bitfinex-derivatives","ETHF0:USTF0",1773037792446,12.467,1998.7,1998.2,2.52640995]
["bitfinex-derivatives","ETHF0:USTF0",1773037792946,12.467,1998.7,1998.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1773037794042,1.80268306,1999.2,1998.3,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1773037794242,12.49,1999.1,1998.8,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1773037794838,12.493,1999.1,1998.8,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1773037795044,12.495,1999.1,1998.8,2.77764573]
["bitfinex-derivatives","ETHF0:USTF0",1773037795345,0.00578953,1999.4,1998.8,2.77764573]
["bitfinex-derivatives","ETHF0:USTF0",1773037795346,12.497,1999.3,1998.8,2.77764573]
["bitfinex-derivatives","ETHF0:USTF0",1773037795846,12.499,1999.3,1998.8,2.77764573]
["bitfinex-derivatives","ETHF0:USTF0",1773037796046,12.501,1999.3,1998.8,2.77764573]
["bitfinex-derivatives","ETHF0:USTF0",1773037796247,0.00578953,1999.4,1998.8,2.77764573]
["bitfinex-derivatives","ETHF0:USTF0",1773037796445,12.48278953,1999.4,1998.8,2.77764573]
["bitfinex-derivatives","ETHF0:USTF0",1773037796640,12.45978953,1999.4,1998.8,2.77764573]
["bitfinex-derivatives","ETHF0:USTF0",1773037796839,12.45978953,1999.4,1998.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1773037796840,12.45978953,1999.4,1999.3,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1773037797040,12.46378953,1999.4,1999.0,2.59660149]
["bitfinex-derivatives","ETHF0:USTF0",1773037797340,0.00578953,1999.4,1999.0,2.59660149]
["bitfinex-derivatives","ETHF0:USTF0",1773037797744,0.00578953,1999.4,1998.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1773037797745,0.00578953,1999.4,1999.3,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1773037797947,12.407,1999.5,1999.1,2.59635704]
["bitfinex-derivatives","ETHF0:USTF0",1773037798247,12.407,1999.5,1999.1,2.57135767]
["bitfinex-derivatives","ETHF0:USTF0",1773037798453,12.407,1999.5,1999.0,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1773037798638,1.80246224,1999.5,1998.8,2.58385735]
["bitfinex-derivatives","ETHF0:USTF0",1773037798839,12.419,1999.4,1998.8,2.58385735]
["bitfinex-derivatives","ETHF0:USTF0",1773037799346,1.80715434,1999.5,1999.0,2.83129804]
["bitfinex-derivatives","ETHF0:USTF0",1773037799539,12.426,1999.4,1999.0,2.83129804]
["bitfinex-derivatives","ETHF0:USTF0",1773037799739,12.426,1999.4,1998.6,2.57639654]
["bitfinex-derivatives","ETHF0:USTF0",1773037800348,12.426,1999.4,1998.7,2.82659654]
["bitfinex-derivatives","ETHF0:USTF0",1773037800550,0.0046921,1999.5,1998.7,2.82659654]
["bitfinex-derivatives","ETHF0:USTF0",1773037800950,12.441,1999.4,1998.7,2.82659654]
["bitfinex-derivatives","ETHF0:USTF0",1773037801742,12.449,1999.3,1998.7,2.82659654]
["bitfinex-derivatives","ETHF0:USTF0",1773037801942,0.0046921,1999.5,1999.1,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1773037802247,12.452,1999.4,1999.1,2.86789958]
["bitfinex-derivatives","ETHF0:USTF0",1773037802643,12.456,1999.4,1999.1,2.86789958]
["bitfinex-derivatives","ETHF0:USTF0",1773037803150,12.4646921,1999.5,1999.1,2.86789958]
["bitfinex-derivatives","ETHF0:USTF0",1773037803952,12.4646921,1999.5,1998.2,0.00457281]
["bitfinex-derivatives","ETHF0:USTF0",1773037803953,12.4646921,1999.5,1998.3,2.6159448]
["bitfinex-derivatives","ETHF0:USTF0",1773037804348,14.26715434,1999.5,1998.3,2.6159448]
["bitfinex-derivatives","ETHF0:USTF0",1773037804550,14.26715434,1999.5,1998.5,2.59423457]
["bitfinex-derivatives","ETHF0:USTF0",1773037804849,0.0046921,1999.5,1998.8,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1773037805050,12.473,1999.4,1998.8,2.84440457]
["bitfinex-derivatives","ETHF0:USTF0",1773037805355,0.0046921,1999.5,1998.8,2.84440457]
["bitfinex-derivatives","ETHF0:USTF0",1773037805555,12.475,1999.4,1998.8,2.84440457]
["bitfinex-derivatives","ETHF0:USTF0",1773037806252,0.0046921,1999.5,1999.3,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1773037806857,0.0046921,1999.5,1999.3,2.84462303]
["bitfinex-derivatives","ETHF0:USTF0",1773037807853,0.0046921,1999.5,1998.3,2.16587722]
["bitfinex-derivatives","ETHF0:USTF0",1773037808254,1.82712933,1999.5,1998.3,2.16587722]
["bitfinex-derivatives","ETHF0:USTF0",1773037808460,0.0046921,1999.5,1999.2,2.41600722]
["bitfinex-derivatives","ETHF0:USTF0",1773037809957,2.0118256,1999.8,1999.6,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1773037810157,2.0165177,1999.9,1999.6,2.46649973]
["bitfinex-derivatives","ETHF0:USTF0",1773037810763,2.02063489,1999.9,1999.6,2.47079881]
["bitfinex-derivatives","ETHF0:USTF0",1773037811255,2.02063489,1999.9,1999.6,0.25436908]
["bitfinex-derivatives","ETHF0:USTF0",1773037813265,2.02063489,1999.9,1998.7,2.21642973]
["bitfinex-derivatives","ETHF0:USTF0",1773037813462,1.9950521,1999.7,1998.7,2.21642973]
["bitfinex-derivatives","ETHF0:USTF0",1773037813665,1.98633125,1999.4,1998.7,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1773037813965,1.98633125,1999.4,1998.7,2.46661973]
["bitfinex-derivatives","ETHF0:USTF0",1773037813966,1.98633125,1999.3,1998.7,2.46661973]
["bitfinex-derivatives","ETHF0:USTF0",1773037814167,14.49133125,1999.4,1999.1,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1773037814368,14.49133125,1999.4,1999.1,2.4716826]
["bitfinex-derivatives","ETHF0:USTF0",1773037814563,1.98633125,1999.4,1999.1,2.4716826]
["bitfinex-derivatives","ETHF0:USTF0",1773037814866,14.50258269,1999.5,1999.1,2.4716826]
["bitfinex-derivatives","ETHF0:USTF0",1773037815164,1.99458269,1999.4,1999.1,0.25525287]
["bitfinex-derivatives","ETHF0:USTF0",1773037815766,1.99458269,1999.4,1998.1,1.80246224]
["bitfinex-derivatives","ETHF0:USTF0",1773037815966,1.99458269,1999.4,1998.2,2.21642973]
["bitfinex-derivatives","ETHF0:USTF0",1773037816463,1.87796418,1999.4,1998.9,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1773037816865,1.89361452,1999.3,1998.9,0.00412621]
["bitfinex-derivatives","ETHF0:USTF0",1773037817764,1.89361452,1999.3,1998.6,2.21642973]
["bitfinex-derivatives","ETHF0:USTF0",1773037818868,1.89361452,1999.3,1998.9,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1773037819166,1.84622453,1999.7,1999.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773037819369,1.84622453,1999.7,1999.1,2.46656973]
["bitfinex-derivatives","ETHF0:USTF0",1773037819764,12.518,1999.6,1999.1,2.46656973]
["bitfinex-derivatives","ETHF0:USTF0",1773037820367,1.84622453,1999.7,1999.1,2.46656973]
["bitfinex-derivatives","ETHF0:USTF0",1773037820669,1.80657943,1999.9,1999.1,2.46656973]
["bitfinex-derivatives","ETHF0:USTF0",1773037820670,1.77690827,1999.8,1999.1,2.46656973]
["bitfinex-derivatives","ETHF0:USTF0",1773037822772,1.77690827,1999.8,1999.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773037823271,1.75999695,1999.5,1998.7,2.21642973]
["bitfinex-derivatives","ETHF0:USTF0",1773037823569,1.75999695,1999.3,1998.7,2.21642973]
["bitfinex-derivatives","ETHF0:USTF0",1773037824168,1.75999695,1999.3,1999.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773037824368,1.75117487,1999.5,1998.8,2.21642973]
["bitfinex-derivatives","ETHF0:USTF0",1773037824670,14.27217487,1999.4,1998.8,2.21642973]
["bitfinex-derivatives","ETHF0:USTF0",1773037824867,1.76155057,1999.3,1998.8,2.21642973]
["bitfinex-derivatives","ETHF0:USTF0",1773037825068,1.76155057,1999.2,1998.6,2.22078833]
["bitfinex-derivatives","ETHF0:USTF0",1773037826769,1.76155057,1999.2,1998.6,0.0043586]
["bitfinex-derivatives","ETHF0:USTF0",1773037827869,1.76155057,1999.2,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773037828476,1.76155057,1999.2,1998.5,2.46663973]
["bitfinex-derivatives","ETHF0:USTF0",1773037828681,1.76155057,1999.2,1998.5,2.47285415]
["bitfinex-derivatives","ETHF0:USTF0",1773037828877,14.26028983,1999.1,1998.5,2.47285415]
["bitfinex-derivatives","ETHF0:USTF0",1773037829078,1.73728983,1999.0,1998.5,2.47285415]
["bitfinex-derivatives","ETHF0:USTF0",1773037830282,1.72824933,1999.2,1998.5,2.47285415]
["bitfinex-derivatives","ETHF0:USTF0",1773037830477,14.25324933,1999.3,1998.9,2.46658973]
["bitfinex-derivatives","ETHF0:USTF0",1773037830678,14.20831579,1999.3,1998.9,2.46658973]
["bitfinex-derivatives","ETHF0:USTF0",1773037830884,1.68331579,1999.3,1998.9,2.46658973]
["bitfinex-derivatives","ETHF0:USTF0",1773037831078,1.67474185,1999.3,1998.9,2.46658973]
["bitfinex-derivatives","ETHF0:USTF0",1773037831283,1.67474185,1999.3,1998.9,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773037832685,1.50548181,1999.1,1998.5,2.22264415]
["bitfinex-derivatives","ETHF0:USTF0",1773037834787,1.50548181,1999.1,1998.5,0.00621442]
["bitfinex-derivatives","ETHF0:USTF0",1773037834988,1.50939557,1998.9,1998.4,2.30636775]
["bitfinex-derivatives","ETHF0:USTF0",1773037835291,1.50939557,1998.8,1998.4,2.30636775]
["bitfinex-derivatives","ETHF0:USTF0",1773037835683,1.50939557,1998.8,1998.0,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037836188,1.50939557,1998.8,1998.0,2.06169483]
["bitfinex-derivatives","ETHF0:USTF0",1773037836687,1.80246224,1999.0,1998.0,2.06169483]
["bitfinex-derivatives","ETHF0:USTF0",1773037836688,13.79088524,1999.0,1998.2,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037837089,1.25388524,1998.9,1998.2,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037837689,13.78373183,1999.0,1998.4,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037838388,1.24573183,1998.9,1998.4,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037838588,1.24573183,1998.9,1998.5,2.30635775]
["bitfinex-derivatives","ETHF0:USTF0",1773037839288,13.78573183,1998.9,1998.5,2.30635775]
["bitfinex-derivatives","ETHF0:USTF0",1773037839794,1.24573183,1998.9,1998.5,2.30635775]
["bitfinex-derivatives","ETHF0:USTF0",1773037840089,1.21951891,1999.0,1998.5,2.30635775]
["bitfinex-derivatives","ETHF0:USTF0",1773037840288,13.76151891,1999.0,1998.5,2.30635775]
["bitfinex-derivatives","ETHF0:USTF0",1773037840989,1.2106584,1999.2,1998.5,2.30635775]
["bitfinex-derivatives","ETHF0:USTF0",1773037841190,12.545,1999.2,1998.5,2.30635775]
["bitfinex-derivatives","ETHF0:USTF0",1773037841390,1.2106584,1999.1,1998.5,2.30635775]
["bitfinex-derivatives","ETHF0:USTF0",1773037842395,12.547,1999.1,1998.5,2.30635775]
["bitfinex-derivatives","ETHF0:USTF0",1773037842691,1.19239821,1999.3,1998.9,2.30629775]
["bitfinex-derivatives","ETHF0:USTF0",1773037842886,13.74039821,1999.3,1998.9,2.30629775]
["bitfinex-derivatives","ETHF0:USTF0",1773037843287,1.19239821,1999.2,1998.9,2.30629775]
["bitfinex-derivatives","ETHF0:USTF0",1773037843493,1.19239821,1999.4,1998.9,2.30629775]
["bitfinex-derivatives","ETHF0:USTF0",1773037843893,13.73281433,1999.3,1998.9,2.30629775]
["bitfinex-derivatives","ETHF0:USTF0",1773037844294,1.18281433,1999.5,1998.9,2.30629775]
["bitfinex-derivatives","ETHF0:USTF0",1773037844495,13.73381433,1999.5,1998.9,2.30629775]
["bitfinex-derivatives","ETHF0:USTF0",1773037844697,1.16947315,1999.4,1998.9,2.30629775]
["bitfinex-derivatives","ETHF0:USTF0",1773037844994,12.551,1999.5,1998.1,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037844995,0.96952048,1999.1,1998.1,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037845490,0.96909666,1999.4,1998.6,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037845796,0.96909666,1999.2,1998.8,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037845995,0.96909666,1999.2,1998.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1773037848394,1.09328413,1999.0,1998.4,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037849095,1.08553599,1998.8,1998.1,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037849300,0.83533599,1998.7,1998.0,2.06169483]
["bitfinex-derivatives","ETHF0:USTF0",1773037850698,0.83533599,1998.7,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773037851093,0.83533599,1998.7,1998.1,2.30640775]
["bitfinex-derivatives","ETHF0:USTF0",1773037851298,0.83634698,1998.5,1998.1,2.30640775]
["bitfinex-derivatives","ETHF0:USTF0",1773037851499,12.56370998,1998.5,1998.1,2.30640775]
["bitfinex-derivatives","ETHF0:USTF0",1773037851899,0.82816546,1998.4,1998.0,0.00555708]
["bitfinex-derivatives","ETHF0:USTF0",1773037852097,0.00370998,1998.5,1997.8,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037852397,13.13149128,1998.5,1997.8,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037852591,0.53931604,1998.4,1997.8,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037853095,13.09619677,1998.5,1998.0,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037853299,0.53048679,1998.4,1998.0,2.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1773037854597,0.53048679,1998.4,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773037855003,0.53048679,1998.4,1998.1,2.30640775]
["bitfinex-derivatives","ETHF0:USTF0",1773037855604,12.56770998,1998.5,1998.1,2.30640775]
["bitfinex-derivatives","ETHF0:USTF0",1773037855802,13.09015634,1998.5,1998.1,2.30640775]
["bitfinex-derivatives","ETHF0:USTF0",1773037856895,0.51454543,1998.4,1997.9,2.06705001]
["bitfinex-derivatives","ETHF0:USTF0",1773037857296,0.00370998,1998.5,1997.9,2.06705001]
["bitfinex-derivatives","ETHF0:USTF0",1773037857703,12.56870998,1998.5,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773037858006,12.84145081,1998.5,1998.1,2.31759995]
["bitfinex-derivatives","ETHF0:USTF0",1773037859601,12.566,1998.7,1998.1,2.31759995]
["bitfinex-derivatives","ETHF0:USTF0",1773037860002,0.26285849,1998.8,1998.5,2.31395003]
["bitfinex-derivatives","ETHF0:USTF0",1773037860500,4.18283356,1999.4,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773037860705,0.00618789,1998.8,1998.5,2.44683248]
["bitfinex-derivatives","ETHF0:USTF0",1773037860906,4.18283356,1999.3,1998.5,2.44683248]
["bitfinex-derivatives","ETHF0:USTF0",1773037861105,6.12,2000.1,1998.5,2.44683248]
["bitfinex-derivatives","ETHF0:USTF0",1773037861106,18.56940586,1999.2,1998.5,2.44683248]
["bitfinex-derivatives","ETHF0:USTF0",1773037861308,12.566,1999.1,1998.9,2.44678248]
["bitfinex-derivatives","ETHF0:USTF0",1773037861503,12.566,1999.3,1998.9,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773037861710,4.18283356,1999.5,1998.5,2.19690559]
["bitfinex-derivatives","ETHF0:USTF0",1773037862007,18.57277761,1999.4,1998.5,2.19690559]
["bitfinex-derivatives","ETHF0:USTF0",1773037862206,6.00677761,1999.3,1998.7,2.19690559]
["bitfinex-derivatives","ETHF0:USTF0",1773037862407,6.00677761,1999.3,1998.6,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773037862609,0.04681899,1999.2,1998.6,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773037862805,0.04681899,1999.2,1998.6,2.46041669]
["bitfinex-derivatives","ETHF0:USTF0",1773037863209,12.567,1999.2,1998.6,2.46041669]
["bitfinex-derivatives","ETHF0:USTF0",1773037863613,0.0489524,1999.3,1998.6,2.46041669]
["bitfinex-derivatives","ETHF0:USTF0",1773037863811,12.61165904,1999.4,1999.1,2.45795284]
["bitfinex-derivatives","ETHF0:USTF0",1773037864011,12.61592899,1999.5,1999.1,2.45795284]
["bitfinex-derivatives","ETHF0:USTF0",1773037864712,0.04792899,1999.5,1999.1,2.45795284]
["bitfinex-derivatives","ETHF0:USTF0",1773037865005,12.61692899,1999.5,1999.1,2.45795284]
["bitfinex-derivatives","ETHF0:USTF0",1773037865210,0.02724454,1999.4,1999.1,2.4611234]
["bitfinex-derivatives","ETHF0:USTF0",1773037865402,0.02724454,1999.4,1999.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773037865605,0.0159102,1999.2,1998.7,2.2109834]
["bitfinex-derivatives","ETHF0:USTF0",1773037867209,0.0159102,1999.2,1998.5,2.46034311]
["bitfinex-derivatives","ETHF0:USTF0",1773037867608,0.00426995,1999.5,1998.5,2.46034311]
["bitfinex-derivatives","ETHF0:USTF0",1773037867802,12.571,1999.4,1998.9,2.46062238]
["bitfinex-derivatives","ETHF0:USTF0",1773037868002,0.00426995,1999.5,1998.3,2.21046238]
["bitfinex-derivatives","ETHF0:USTF0",1773037868206,5.99088365,1999.5,1998.3,2.21046238]
["bitfinex-derivatives","ETHF0:USTF0",1773037868408,18.5826303,1999.4,1998.3,2.21046238]
["bitfinex-derivatives","ETHF0:USTF0",1773037868610,6.0116303,1999.3,1998.5,2.21586979]
["bitfinex-derivatives","ETHF0:USTF0",1773037868810,12.572,1999.2,1998.5,2.21586979]
["bitfinex-derivatives","ETHF0:USTF0",1773037869014,0.00426995,1999.5,1999.1,2.46600979]
["bitfinex-derivatives","ETHF0:USTF0",1773037869203,12.57626995,1999.5,1999.1,2.46600979]
["bitfinex-derivatives","ETHF0:USTF0",1773037869611,0.00426995,1999.5,1999.1,2.46600979]
["bitfinex-derivatives","ETHF0:USTF0",1773037870408,0.00426995,1999.5,1999.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773037870608,0.00426995,1999.5,1998.0,2.21613997]
["bitfinex-derivatives","ETHF0:USTF0",1773037871307,0.00426995,1999.5,1998.2,2.25058225]
["bitfinex-derivatives","ETHF0:USTF0",1773037871513,0.00426995,1999.5,1998.6,2.50078225]
["bitfinex-derivatives","ETHF0:USTF0",1773037873517,12.576,1999.4,1998.6,2.50078225]
["bitfinex-derivatives","ETHF0:USTF0",1773037874218,0.00426995,1999.5,1998.6,2.50078225]
["bitfinex-derivatives","ETHF0:USTF0",1773037874413,12.575,1999.3,1998.6,2.50078225]
["bitfinex-derivatives","ETHF0:USTF0",1773037875315,12.57926995,1999.5,1998.6,2.50078225]
["bitfinex-derivatives","ETHF0:USTF0",1773037875517,12.57926995,1999.5,1999.2,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1773037875716,12.57926995,1999.5,1999.1,2.2504306]
["bitfinex-derivatives","ETHF0:USTF0",1773037876111,0.00426995,1999.5,1999.0,2.2506654]
["bitfinex-derivatives","ETHF0:USTF0",1773037876317,12.575,1999.4,1999.0,2.2506654]
["bitfinex-derivatives","ETHF0:USTF0",1773037876722,12.575,1999.4,1999.0,2.2548573]
["bitfinex-derivatives","ETHF0:USTF0",1773037877122,12.575,1999.4,1998.7,2.2506436]
["bitfinex-derivatives","ETHF0:USTF0",1773037877318,12.575,1999.4,1999.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773037877522,11.6735262,1999.4,1999.1,2.5007836]
["bitfinex-derivatives","ETHF0:USTF0",1773037877922,11.6735262,1999.4,1999.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773037878123,12.574,1999.4,1999.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773037878320,12.574,1999.4,1999.1,0.25533877]
["bitfinex-derivatives","ETHF0:USTF0",1773037881525,12.573,1999.4,1999.1,2.49828379]
["bitfinex-derivatives","ETHF0:USTF0",1773037882121,0.00426995,1999.5,1999.1,2.49828379]
["bitfinex-derivatives","ETHF0:USTF0",1773037882617,12.57726995,1999.5,1999.1,2.49828379]
["bitfinex-derivatives","ETHF0:USTF0",1773037884926,0.00426995,1999.5,1999.1,2.49828379]
["bitfinex-derivatives","ETHF0:USTF0",1773037885126,12.57726995,1999.5,1999.1,2.49828379]
["bitfinex-derivatives","ETHF0:USTF0",1773037886228,0.00426995,1999.5,1999.1,2.49828379]
["bitfinex-derivatives","ETHF0:USTF0",1773037886430,12.57726995,1999.5,1999.1,2.49828379]
["bitfinex-derivatives","ETHF0:USTF0",1773037887430,0.00426995,1999.5,1999.1,2.49828379]
["bitfinex-derivatives","ETHF0:USTF0",1773037888329,12.574,1999.8,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037888830,4.18283356,2000.1,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037889027,6.01337322,2000.0,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037889325,6.01337322,1999.9,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037889630,0.0046512,2000.0,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037889820,6.02008518,1999.9,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037890024,12.5796512,2000.0,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037890221,0.0046512,2000.0,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037890426,12.5806512,2000.0,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037891632,12.5816512,2000.0,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037892228,0.0046512,2000.0,1999.5,2.45886007]
["bitfinex-derivatives","ETHF0:USTF0",1773037892430,16.76083356,2000.8,2000.0,2.21077662]
["bitfinex-derivatives","ETHF0:USTF0",1773037892637,10.19647367,2000.7,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037892835,10.19647367,2000.6,1999.6,2.19696524]
["bitfinex-derivatives","ETHF0:USTF0",1773037893030,10.19647367,2000.5,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037893334,6.01364011,2000.4,1999.9,2.44700524]
["bitfinex-derivatives","ETHF0:USTF0",1773037893535,0.00403255,2000.5,1999.9,2.44700524]
["bitfinex-derivatives","ETHF0:USTF0",1773037893734,18.58944627,2000.4,1999.9,2.44700524]
["bitfinex-derivatives","ETHF0:USTF0",1773037894029,12.581,2000.4,1999.9,2.44700524]
["bitfinex-derivatives","ETHF0:USTF0",1773037894938,12.581,2000.4,1999.9,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1773037895529,12.585,2001.0,2000.4,2.15577477]
["bitfinex-derivatives","ETHF0:USTF0",1773037895836,5.54067515,2001.4,2000.6,2.15624562]
["bitfinex-derivatives","ETHF0:USTF0",1773037896036,18.56981783,2001.3,2000.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1773037896238,12.586,2001.3,2000.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1773037896638,12.588,2001.2,2000.7,2.41095272]
["bitfinex-derivatives","ETHF0:USTF0",1773037897133,12.589,2001.1,2000.7,2.41095272]
["bitfinex-derivatives","ETHF0:USTF0",1773037897536,12.589,2001.1,2000.7,0.2547071]
["bitfinex-derivatives","ETHF0:USTF0",1773037897835,12.589,2001.1,2000.7,2.42851053]
["bitfinex-derivatives","ETHF0:USTF0",1773037899444,0.00405951,2001.3,2000.7,2.42851053]
["bitfinex-derivatives","ETHF0:USTF0",1773037899739,12.597,2001.2,2000.7,2.42851053]
["bitfinex-derivatives","ETHF0:USTF0",1773037900337,12.597,2001.2,1999.7,2.17543579]
["bitfinex-derivatives","ETHF0:USTF0",1773037900538,1.80378014,2001.2,2000.3,2.17543579]
["bitfinex-derivatives","ETHF0:USTF0",1773037900734,0.00405951,2001.3,2000.4,2.42515801]
["bitfinex-derivatives","ETHF0:USTF0",1773037900939,12.601,2001.2,2000.4,2.42515801]
["bitfinex-derivatives","ETHF0:USTF0",1773037901136,0.00405951,2001.3,2000.4,2.42515801]
["bitfinex-derivatives","ETHF0:USTF0",1773037901342,0.00405951,2001.3,2000.4,2.43050963]
["bitfinex-derivatives","ETHF0:USTF0",1773037901343,12.602,2001.1,2000.4,2.43050963]
["bitfinex-derivatives","ETHF0:USTF0",1773037901543,12.604,2001.0,2000.4,2.43050963]
["bitfinex-derivatives","ETHF0:USTF0",1773037902742,0.00405951,2001.3,2000.4,2.43050963]
["bitfinex-derivatives","ETHF0:USTF0",1773037902943,12.609,2001.2,2000.4,2.43050963]
["bitfinex-derivatives","ETHF0:USTF0",1773037903741,12.609,2001.2,2000.9,2.24844894]
["bitfinex-derivatives","ETHF0:USTF0",1773037903938,0.00405951,2001.3,2000.9,2.24844894]
["bitfinex-derivatives","ETHF0:USTF0",1773037904138,12.61605951,2001.3,2000.9,2.24844894]
["bitfinex-derivatives","ETHF0:USTF0",1773037904537,12.61605951,2001.3,2001.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773037904845,0.00405951,2001.3,2001.1,2.24649121]
["bitfinex-derivatives","ETHF0:USTF0",1773037905041,0.00405951,2001.3,2001.0,2.49640121]
["bitfinex-derivatives","ETHF0:USTF0",1773037907942,0.00405951,2001.3,2001.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773037909249,0.00405951,2001.3,2000.7,2.11981704]
["bitfinex-derivatives","ETHF0:USTF0",1773037909449,0.00405951,2001.3,2000.9,2.11981704]
["bitfinex-derivatives","ETHF0:USTF0",1773037909650,12.62205951,2001.3,2000.9,2.11981704]
["bitfinex-derivatives","ETHF0:USTF0",1773037910549,12.62205951,2001.3,2000.8,2.37031166]
["bitfinex-derivatives","ETHF0:USTF0",1773037911247,1.80378014,2002.0,2000.8,2.37031166]
["bitfinex-derivatives","ETHF0:USTF0",1773037911453,12.617,2002.0,2001.3,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1773037911653,5.9866137,2002.4,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037911654,1.80378014,2002.4,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037911848,5.93484824,2002.3,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037912046,12.617,2002.2,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037912547,0.0061437,2002.2,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037912747,12.617,2002.1,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037913855,12.617,2002.0,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037915559,12.6211437,2002.2,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037916752,13.02589596,2002.2,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037917254,12.613,2002.1,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037917756,0.0061437,2002.2,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037918055,12.612,2002.1,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037918656,0.0061437,2002.2,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037918657,12.612,2002.0,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037919256,0.0061437,2002.2,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037919460,12.611,2002.1,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037920359,12.6161437,2002.2,2001.3,2.37506512]
["bitfinex-derivatives","ETHF0:USTF0",1773037921055,7.76131783,2002.1,2001.3,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1773037921257,1.79748134,2002.1,2001.3,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1773037922661,1.79748134,2001.5,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773037922861,18.57538187,2001.4,2000.5,2.12001544]
["bitfinex-derivatives","ETHF0:USTF0",1773037923161,5.97018736,2001.3,2000.5,2.12001544]
["bitfinex-derivatives","ETHF0:USTF0",1773037923358,12.609,2001.4,2000.5,2.12001544]
["bitfinex-derivatives","ETHF0:USTF0",1773037923561,5.96536612,2001.3,2000.5,2.12001544]
["bitfinex-derivatives","ETHF0:USTF0",1773037923766,1.79748134,2001.5,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773037924067,14.40648134,2001.2,2000.4,2.12578065]
["bitfinex-derivatives","ETHF0:USTF0",1773037924261,1.79748134,2001.5,2000.4,2.12578065]
["bitfinex-derivatives","ETHF0:USTF0",1773037924460,12.609,2001.4,2000.4,2.12578065]
["bitfinex-derivatives","ETHF0:USTF0",1773037924764,5.969445,2001.3,2000.4,2.12578065]
["bitfinex-derivatives","ETHF0:USTF0",1773037924960,5.969445,2001.2,2000.4,2.12578065]
["bitfinex-derivatives","ETHF0:USTF0",1773037925163,1.79748134,2001.3,2000.4,2.12578065]
["bitfinex-derivatives","ETHF0:USTF0",1773037925372,1.79748134,2001.0,2000.1,2.12221935]
["bitfinex-derivatives","ETHF0:USTF0",1773037925559,1.79748134,2000.7,1999.9,2.12221935]
["bitfinex-derivatives","ETHF0:USTF0",1773037925763,5.96830386,2000.6,1999.9,2.12221935]
["bitfinex-derivatives","ETHF0:USTF0",1773037925964,1.79748134,2000.7,1999.9,2.12221935]
["bitfinex-derivatives","ETHF0:USTF0",1773037926163,5.96846346,2000.6,1999.9,2.12221935]
["bitfinex-derivatives","ETHF0:USTF0",1773037926362,0.00392696,2000.6,1999.9,2.12590531]
["bitfinex-derivatives","ETHF0:USTF0",1773037926964,5.96419126,2000.5,1999.9,2.12590531]
["bitfinex-derivatives","ETHF0:USTF0",1773037927164,12.61,2000.4,1999.9,0.00368596]
["bitfinex-derivatives","ETHF0:USTF0",1773037930366,0.00392696,2000.6,1999.9,2.14898829]
["bitfinex-derivatives","ETHF0:USTF0",1773037930566,12.614,2000.5,1999.9,2.14898829]
["bitfinex-derivatives","ETHF0:USTF0",1773037930970,12.615,2000.4,1999.9,2.14898829]
["bitfinex-derivatives","ETHF0:USTF0",1773037931666,0.00392696,2000.6,1999.9,2.14898829]
["bitfinex-derivatives","ETHF0:USTF0",1773037931874,0.00392696,2000.6,2000.3,2.14900273]
["bitfinex-derivatives","ETHF0:USTF0",1773037932067,1.79748134,2001.0,2000.3,2.14900273]
["bitfinex-derivatives","ETHF0:USTF0",1773037932268,12.616,2000.9,2000.3,2.14900273]
["bitfinex-derivatives","ETHF0:USTF0",1773037932467,14.41348134,2001.0,2000.3,2.14900273]
["bitfinex-derivatives","ETHF0:USTF0",1773037932671,14.41348134,2001.0,1999.9,2.15332948]
["bitfinex-derivatives","ETHF0:USTF0",1773037932869,1.79748134,2000.5,1999.9,0.00368596]
["bitfinex-derivatives","ETHF0:USTF0",1773037933175,12.617,2000.4,1999.9,2.15332948]
["bitfinex-derivatives","ETHF0:USTF0",1773037933973,6.27578621,2001.1,1999.9,2.15332948]
["bitfinex-derivatives","ETHF0:USTF0",1773037933974,12.617,2000.7,2000.0,2.40016926]
["bitfinex-derivatives","ETHF0:USTF0",1773037934675,12.618,2000.9,2000.5,2.39911612]
["bitfinex-derivatives","ETHF0:USTF0",1773037934873,0.00587109,2000.9,2000.5,2.39911612]
["bitfinex-derivatives","ETHF0:USTF0",1773037935075,12.618,2001.0,2000.5,2.39911612]
["bitfinex-derivatives","ETHF0:USTF0",1773037935374,1.79748134,2001.4,2000.5,2.39911612]
["bitfinex-derivatives","ETHF0:USTF0",1773037935570,1.79748134,2001.7,2000.5,2.39911612]
["bitfinex-derivatives","ETHF0:USTF0",1773037935770,12.619,2001.6,2000.5,2.39911612]
["bitfinex-derivatives","ETHF0:USTF0",1773037935970,1.79748134,2001.4,2000.5,2.39911612]
["bitfinex-derivatives","ETHF0:USTF0",1773037936770,12.62,2001.3,2000.5,2.39911612]
["bitfinex-derivatives","ETHF0:USTF0",1773037936970,1.79748134,2001.1,2000.5,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1773037937475,1.79748134,2001.1,2000.3,2.10659161]
["bitfinex-derivatives","ETHF0:USTF0",1773037938270,1.79748134,2001.1,2000.0,2.10717329]
["bitfinex-derivatives","ETHF0:USTF0",1773037938474,1.79748134,2000.8,2000.0,2.10717329]
["bitfinex-derivatives","ETHF0:USTF0",1773037938675,12.621,2000.7,2000.0,2.10717329]
["bitfinex-derivatives","ETHF0:USTF0",1773037940278,12.624,2000.6,2000.0,2.10717329]
["bitfinex-derivatives","ETHF0:USTF0",1773037940575,4.18283356,2001.2,2000.2,2.05606804]
["bitfinex-derivatives","ETHF0:USTF0",1773037940776,12.625,2001.1,2000.3,2.30605804]
["bitfinex-derivatives","ETHF0:USTF0",1773037940974,12.625,2001.1,2000.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1773037941180,12.626,2001.0,2000.3,2.30605804]
["bitfinex-derivatives","ETHF0:USTF0",1773037941481,1.79748134,2001.2,2000.3,2.30605804]
["bitfinex-derivatives","ETHF0:USTF0",1773037941674,12.627,2001.1,2000.3,2.30605804]
["bitfinex-derivatives","ETHF0:USTF0",1773037941875,1.79748134,2000.9,2000.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1773037942178,1.79748134,2000.9,2000.0,2.05680425]
["bitfinex-derivatives","ETHF0:USTF0",1773037943878,1.79748134,2000.9,1999.9,0.00368596]
["bitfinex-derivatives","ETHF0:USTF0",1773037943879,1.79748134,2000.9,2000.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1773037944078,1.79748134,2000.9,2000.0,2.05639967]
["bitfinex-derivatives","ETHF0:USTF0",1773037944670,12.633,2000.8,2000.3,2.30558553]
["bitfinex-derivatives","ETHF0:USTF0",1773037944869,14.43048134,2000.8,1999.9,2.05928149]
["bitfinex-derivatives","ETHF0:USTF0",1773037945580,12.633,2000.7,2000.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1773037945878,12.633,2000.7,2000.3,2.30632399]
["bitfinex-derivatives","ETHF0:USTF0",1773037947275,5.9803149,2001.2,2000.3,2.30632399]
["bitfinex-derivatives","ETHF0:USTF0",1773037947478,18.61870172,2001.1,2000.3,2.30632399]
["bitfinex-derivatives","ETHF0:USTF0",1773037947676,5.98170172,2001.0,2000.3,2.30632399]
["bitfinex-derivatives","ETHF0:USTF0",1773037947881,12.637,2001.0,2000.3,2.30632399]
["bitfinex-derivatives","ETHF0:USTF0",1773037949284,12.637,2001.0,2000.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1773037949482,1.90246753,2000.9,1999.5,7.83692922]
["bitfinex-derivatives","ETHF0:USTF0",1773037949780,1.90246753,2000.9,1998.8,12.85878727]
["bitfinex-derivatives","ETHF0:USTF0",1773037949781,1.88701534,2000.5,1999.8,1.88641504]
["bitfinex-derivatives","ETHF0:USTF0",1773037950089,14.52901534,2000.4,2000.0,1.88641504]
["bitfinex-derivatives","ETHF0:USTF0",1773037950287,14.52901534,2000.4,2000.1,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1773037950288,1.88701534,2000.4,2000.1,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1773037950489,4.18283356,2000.8,2000.1,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1773037950490,14.53001534,2000.5,2000.1,2.13643504]
["bitfinex-derivatives","ETHF0:USTF0",1773037950683,14.53001534,2000.5,2000.1,2.14232328]
["bitfinex-derivatives","ETHF0:USTF0",1773037950987,1.96930964,2000.4,2000.1,0.25590824]
["bitfinex-derivatives","ETHF0:USTF0",1773037951786,1.96930964,2000.3,2000.1,0.25590824]
["bitfinex-derivatives","ETHF0:USTF0",1773037952481,14.62030964,2000.4,2000.1,0.25590824]
["bitfinex-derivatives","ETHF0:USTF0",1773037952682,1.96930964,2000.3,2000.1,0.25590824]
["bitfinex-derivatives","ETHF0:USTF0",1773037953190,1.96930964,2000.3,1999.9,1.88641504]
["bitfinex-derivatives","ETHF0:USTF0",1773037953985,2.00594771,2000.5,2000.1,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1773037954284,14.66294771,2000.4,2000.1,2.26539722]
["bitfinex-derivatives","ETHF0:USTF0",1773037954480,14.66394771,2000.4,2000.1,2.26539722]
["bitfinex-derivatives","ETHF0:USTF0",1773037955087,2.00594771,2000.3,2000.1,0.25606756]
["bitfinex-derivatives","ETHF0:USTF0",1773037956184,2.00594771,2000.3,1999.7,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037956785,2.00594771,2000.2,1999.6,2.25940966]
["bitfinex-derivatives","ETHF0:USTF0",1773037956987,2.00594771,2000.2,1999.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1773037957181,2.00594771,2000.2,1999.6,2.26331958]
["bitfinex-derivatives","ETHF0:USTF0",1773037959490,14.67494771,2000.2,1999.6,2.26331958]
["bitfinex-derivatives","ETHF0:USTF0",1773037959792,2.00594771,2000.5,1999.6,2.26331958]
["bitfinex-derivatives","ETHF0:USTF0",1773037959985,20.68092473,2000.4,1999.6,2.26331958]
["bitfinex-derivatives","ETHF0:USTF0",1773037960184,14.67594771,2000.4,1999.6,2.26331958]
["bitfinex-derivatives","ETHF0:USTF0",1773037960983,2.00594771,2000.3,1999.6,2.26331958]
["bitfinex-derivatives","ETHF0:USTF0",1773037963793,14.67794771,2000.3,1999.6,2.26331958]
["bitfinex-derivatives","ETHF0:USTF0",1773037964090,2.00594771,2000.2,1999.6,2.26331958]
["bitfinex-derivatives","ETHF0:USTF0",1773037964992,2.00594771,2000.2,2000.0,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1773037965387,14.67894771,2000.3,2000.0,2.25934966]
["bitfinex-derivatives","ETHF0:USTF0",1773037965584,2.00594771,2000.2,2000.0,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1773037967692,2.00594771,2000.2,1999.6,2.01323958]
["bitfinex-derivatives","ETHF0:USTF0",1773037968492,2.00594771,2000.0,1999.6,2.26330958]
["bitfinex-derivatives","ETHF0:USTF0",1773037968794,2.01108222,2000.0,1999.6,2.26330958]
["bitfinex-derivatives","ETHF0:USTF0",1773037970498,2.01108222,2000.0,1999.6,0.25397992]
["bitfinex-derivatives","ETHF0:USTF0",1773037971994,2.01108222,2000.0,1999.2,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037972497,12.68013451,2000.0,1999.8,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037972797,14.60667632,2000.0,1999.7,2.25938966]
["bitfinex-derivatives","ETHF0:USTF0",1773037973096,1.92654181,1999.9,1999.3,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037973497,1.92654181,1999.9,1999.4,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1773037973996,1.92654181,1999.9,1999.4,0.25510671]
["bitfinex-derivatives","ETHF0:USTF0",1773037974501,1.92654181,1999.9,1999.1,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037974801,14.47761585,2000.0,1999.1,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037974802,1.92483128,1999.7,1999.1,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037975795,1.92483128,1999.7,1999.4,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1773037975796,1.93326339,1999.6,1999.4,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1773037976001,1.93326339,1999.6,1999.2,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037976698,1.93326339,1999.6,1999.4,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1773037977399,1.93326339,1999.6,1999.2,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037977698,1.93326339,1999.6,1999.4,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1773037978102,1.93326339,1999.6,1999.1,0.00503168]
["bitfinex-derivatives","ETHF0:USTF0",1773037979700,1.93326339,1999.6,1999.4,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1773037980001,1.93326339,1999.6,1999.1,0.00503168]
["bitfinex-derivatives","ETHF0:USTF0",1773037980306,1.90502514,1999.9,1999.4,2.25943966]
["bitfinex-derivatives","ETHF0:USTF0",1773037980495,1.90502514,1999.7,1999.4,2.25943966]
["bitfinex-derivatives","ETHF0:USTF0",1773037980698,14.58802514,1999.7,1999.4,2.25943966]
["bitfinex-derivatives","ETHF0:USTF0",1773037980896,12.683,1999.8,1999.4,2.25943966]
["bitfinex-derivatives","ETHF0:USTF0",1773037981098,12.683,1999.9,1999.4,2.25943966]
["bitfinex-derivatives","ETHF0:USTF0",1773037981396,12.80353516,1999.9,1999.4,2.25943966]
["bitfinex-derivatives","ETHF0:USTF0",1773037982101,0.23513183,1999.8,1999.1,2.01436134]
["bitfinex-derivatives","ETHF0:USTF0",1773037982698,0.00419112,1999.6,1999.1,0.00503168]
["bitfinex-derivatives","ETHF0:USTF0",1773037982896,0.00419112,1999.6,1998.5,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037982897,0.00419112,1999.4,1998.5,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037983200,0.00680438,1999.2,1998.5,2.00932966]
["bitfinex-derivatives","ETHF0:USTF0",1773037983506,0.00680438,1999.0,1998.0,1.98503586]
["bitfinex-derivatives","ETHF0:USTF0",1773037983695,0.0051714,1998.8,1998.0,1.98503586]
["bitfinex-derivatives","ETHF0:USTF0",1773037983903,0.01075389,1998.6,1998.0,1.99001124]
["bitfinex-derivatives","ETHF0:USTF0",1773037984103,0.01075389,1998.5,1998.0,1.99001124]
["bitfinex-derivatives","ETHF0:USTF0",1773037984302,0.01075389,1998.5,1998.0,0.00497538]
["bitfinex-derivatives","ETHF0:USTF0",1773037984600,0.01075389,1998.5,1998.0,1.99082773]
["bitfinex-derivatives","ETHF0:USTF0",1773037984797,0.01075389,1998.5,1998.0,0.00497538]
["bitfinex-derivatives","ETHF0:USTF0",1773037985706,0.01075389,1998.5,1998.0,2.00597197]
["bitfinex-derivatives","ETHF0:USTF0",1773037987501,0.01075389,1998.5,1998.0,0.00497538]
["bitfinex-derivatives","ETHF0:USTF0",1773037988906,12.696,1998.4,1998.0,0.00497538]
["bitfinex-derivatives","ETHF0:USTF0",1773037989599,12.669,1998.4,1998.0,0.00497538]
["bitfinex-derivatives","ETHF0:USTF0",1773037990708,12.673,1998.5,1998.0,2.02786372]
["bitfinex-derivatives","ETHF0:USTF0",1773037992504,0.00558714,1998.6,1998.0,2.02786372]
["bitfinex-derivatives","ETHF0:USTF0",1773037992701,12.674,1998.5,1998.0,2.02786372]
["bitfinex-derivatives","ETHF0:USTF0",1773037993507,0.00558714,1998.6,1998.1,2.27831522]
["bitfinex-derivatives","ETHF0:USTF0",1773037993808,12.67658714,1998.6,1998.1,2.27831522]
["bitfinex-derivatives","ETHF0:USTF0",1773037994402,12.67658714,1998.6,1998.1,2.28224855]
["bitfinex-derivatives","ETHF0:USTF0",1773037994605,0.00558714,1998.6,1998.1,2.28224855]
["bitfinex-derivatives","ETHF0:USTF0",1773037994808,12.67958714,1998.6,1998.1,2.28224855]
["bitfinex-derivatives","ETHF0:USTF0",1773037995900,12.67958714,1998.6,1997.7,2.0339309]
["bitfinex-derivatives","ETHF0:USTF0",1773037996208,12.67958714,1998.6,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773037996908,12.67958714,1998.6,1998.1,0.25674173]
["bitfinex-derivatives","ETHF0:USTF0",1773037997109,0.00558714,1998.6,1998.1,0.25674173]
["bitfinex-derivatives","ETHF0:USTF0",1773037997306,12.68558714,1998.6,1998.1,2.29105626]
["bitfinex-derivatives","ETHF0:USTF0",1773037997607,0.00558714,1998.6,1998.1,2.29105626]
["bitfinex-derivatives","ETHF0:USTF0",1773037997804,12.68558714,1998.6,1998.1,2.29105626]
["bitfinex-derivatives","ETHF0:USTF0",1773037998712,12.68558714,1998.6,1998.1,0.25674173]
["bitfinex-derivatives","ETHF0:USTF0",1773037999006,0.00558714,1998.6,1998.1,2.28904662]
["bitfinex-derivatives","ETHF0:USTF0",1773037999708,4.16641188,1999.3,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773037999909,5.95625423,1999.2,1998.5,2.28220688]
["bitfinex-derivatives","ETHF0:USTF0",1773038000109,12.684,1999.1,1998.5,2.28220688]
["bitfinex-derivatives","ETHF0:USTF0",1773038000511,12.684,1999.1,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773038000710,0.02964872,1999.0,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773038001511,0.02964872,1999.0,1998.5,2.26768713]
["bitfinex-derivatives","ETHF0:USTF0",1773038002215,0.02964872,1999.0,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773038002909,0.02964872,1999.0,1998.5,2.25230793]
["bitfinex-derivatives","ETHF0:USTF0",1773038003618,0.00628778,1999.1,1998.5,2.25230793]
["bitfinex-derivatives","ETHF0:USTF0",1773038004416,0.07742342,1999.1,1998.5,2.25230793]
["bitfinex-derivatives","ETHF0:USTF0",1773038007220,0.08155091,1999.1,1999.0,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773038007418,0.08155091,1999.1,1998.2,2.0042612]
["bitfinex-derivatives","ETHF0:USTF0",1773038008420,0.08155091,1999.1,1998.6,2.25421456]
["bitfinex-derivatives","ETHF0:USTF0",1773038009825,0.00628778,1999.1,1998.6,2.25421456]
["bitfinex-derivatives","ETHF0:USTF0",1773038010326,0.08177238,1999.1,1998.6,2.25421456]
["bitfinex-derivatives","ETHF0:USTF0",1773038011123,0.08177238,1999.1,1998.6,2.26806453]
["bitfinex-derivatives","ETHF0:USTF0",1773038011624,0.00628778,1999.1,1998.6,2.26806453]
["bitfinex-derivatives","ETHF0:USTF0",1773038011927,0.07845774,1999.3,1998.6,2.26806453]
["bitfinex-derivatives","ETHF0:USTF0",1773038012723,0.09462732,1999.1,1998.6,2.26108082]
["bitfinex-derivatives","ETHF0:USTF0",1773038012919,0.09462732,1999.1,1998.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1773038013120,0.10558476,1998.9,1998.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1773038013524,0.10558476,1998.9,1998.6,0.21652887]
["bitfinex-derivatives","ETHF0:USTF0",1773038013720,0.10558476,1998.9,1998.3,2.02903286]
["bitfinex-derivatives","ETHF0:USTF0",1773038013927,0.10558476,1998.9,1998.5,2.02903286]
["bitfinex-derivatives","ETHF0:USTF0",1773038015422,0.10558476,1998.9,1998.4,2.27926286]
["bitfinex-derivatives","ETHF0:USTF0",1773038017028,0.10558476,1998.9,1998.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773038017229,0.12075791,1998.7,1998.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773038019230,0.12075791,1998.7,1998.2,2.02903286]
["bitfinex-derivatives","ETHF0:USTF0",1773038019431,0.12488517,1998.5,1998.1,0.00647173]
["bitfinex-derivatives","ETHF0:USTF0",1773038019727,0.12488517,1998.4,1998.1,0.00647173]
["bitfinex-derivatives","ETHF0:USTF0",1773038019932,0.12488517,1998.4,1997.9,2.02903286]
["bitfinex-derivatives","ETHF0:USTF0",1773038020530,0.1263685,1998.2,1997.9,2.02903286]
["bitfinex-derivatives","ETHF0:USTF0",1773038020833,0.1263685,1998.2,1997.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1773038021028,0.1263685,1998.2,1997.8,0.2538634]
["bitfinex-derivatives","ETHF0:USTF0",1773038021929,0.12989783,1998.0,1997.3,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1773038022129,0.12989783,1997.8,1997.3,2.27940286]
["bitfinex-derivatives","ETHF0:USTF0",1773038022936,0.13637591,1997.8,1997.3,2.28499228]
["bitfinex-derivatives","ETHF0:USTF0",1773038023239,0.12628024,1997.7,1997.3,2.28499228]
["bitfinex-derivatives","ETHF0:USTF0",1773038023841,12.80883808,1997.8,1997.3,2.28499228]
["bitfinex-derivatives","ETHF0:USTF0",1773038024441,12.68147808,1997.8,1997.3,2.28499228]
["bitfinex-derivatives","ETHF0:USTF0",1773038024636,0.00647808,1997.8,1997.3,2.28499228]
["bitfinex-derivatives","ETHF0:USTF0",1773038024838,0.02462635,1998.3,1997.9,2.06083031]
["bitfinex-derivatives","ETHF0:USTF0",1773038025042,0.02462635,1998.4,1997.9,2.06083031]
["bitfinex-derivatives","ETHF0:USTF0",1773038025343,12.679,1998.6,1998.1,2.06083031]
["bitfinex-derivatives","ETHF0:USTF0",1773038025543,12.70362635,1998.6,1998.1,2.06083031]
["bitfinex-derivatives","ETHF0:USTF0",1773038025742,12.70834598,1998.6,1998.1,2.06083031]
["bitfinex-derivatives","ETHF0:USTF0",1773038026553,12.70834598,1998.6,1997.3,0.00558942]
["bitfinex-derivatives","ETHF0:USTF0",1773038026554,0.02588592,1998.5,1997.7,2.06077609]
["bitfinex-derivatives","ETHF0:USTF0",1773038027252,0.02588592,1998.5,1997.8,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1773038027448,0.02588592,1998.5,1997.9,2.05563087]
["bitfinex-derivatives","ETHF0:USTF0",1773038027646,0.03739199,1998.3,1997.9,2.05563087]
["bitfinex-derivatives","ETHF0:USTF0",1773038027847,0.03739199,1998.3,1997.8,2.30589826]
["bitfinex-derivatives","ETHF0:USTF0",1773038028152,0.03739199,1998.3,1997.8,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1773038028953,0.03739199,1998.3,1997.4,2.05167371]
["bitfinex-derivatives","ETHF0:USTF0",1773038029153,0.04565693,1998.1,1997.4,2.05167371]
["bitfinex-derivatives","ETHF0:USTF0",1773038031550,14.48508911,1998.4,1997.4,2.05167371]
["bitfinex-derivatives","ETHF0:USTF0",1773038031754,14.48508911,1998.4,1997.6,2.05284772]
["bitfinex-derivatives","ETHF0:USTF0",1773038031755,0.06149851,1998.2,1997.6,2.05284772]
["bitfinex-derivatives","ETHF0:USTF0",1773038032056,12.75349851,1998.1,1997.6,2.05284772]
["bitfinex-derivatives","ETHF0:USTF0",1773038032255,0.06149851,1998.0,1997.6,2.05284772]
["bitfinex-derivatives","ETHF0:USTF0",1773038034156,0.04572237,1998.2,1997.6,2.05284772]
["bitfinex-derivatives","ETHF0:USTF0",1773038034359,12.695,1998.1,1997.8,2.06072428]
["bitfinex-derivatives","ETHF0:USTF0",1773038034560,0.04572237,1998.4,1997.8,2.06072428]
["bitfinex-derivatives","ETHF0:USTF0",1773038034761,18.67810503,1998.3,1997.8,2.06072428]
["bitfinex-derivatives","ETHF0:USTF0",1773038034963,12.72561884,1998.3,1997.8,2.06072428]
["bitfinex-derivatives","ETHF0:USTF0",1773038035961,12.695,1998.3,1997.8,2.06072428]
["bitfinex-derivatives","ETHF0:USTF0",1773038036262,12.697,1998.4,1998.0,2.06822616]
["bitfinex-derivatives","ETHF0:USTF0",1773038037057,12.697,1998.5,1998.0,2.06822616]
["bitfinex-derivatives","ETHF0:USTF0",1773038037258,0.00851729,1998.4,1997.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1773038037458,0.00851729,1998.4,1997.7,2.07903902]
["bitfinex-derivatives","ETHF0:USTF0",1773038037658,0.00851729,1998.4,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038037859,0.00813982,1998.2,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038038363,0.00813982,1998.0,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038038563,12.70613982,1997.9,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038038762,12.699,1997.8,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038039064,12.7310046,1997.8,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038039458,0.0320046,1998.0,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038039658,0.0320046,1998.2,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038039858,12.7,1998.1,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038040660,5.96850099,1998.5,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038040864,18.68744209,1998.4,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038041058,5.98744209,1998.3,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038041462,12.7,1998.4,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038042065,5.9754541,1998.6,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038042264,12.701,1998.3,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038042463,14.50532259,1998.3,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038042663,5.99297951,1998.2,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038042862,18.69497951,1998.1,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038043165,12.702,1998.2,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038043465,4.16641188,1998.5,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038043665,12.703,1998.4,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038043866,5.98997818,1998.3,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038045464,12.705,1998.2,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038046770,5.99546822,1998.1,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038046970,12.705,1998.2,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038047271,12.706,1998.4,1997.4,2.3294062]
["bitfinex-derivatives","ETHF0:USTF0",1773038047565,12.706,1998.4,1997.9,2.11448636]
["bitfinex-derivatives","ETHF0:USTF0",1773038047566,5.99821469,1998.3,1997.9,2.11448636]
["bitfinex-derivatives","ETHF0:USTF0",1773038047768,12.706,1998.4,1998.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1773038047963,0.80651688,1998.6,1998.0,2.36482828]
["bitfinex-derivatives","ETHF0:USTF0",1773038049967,0.00471963,1998.6,1998.0,2.36482828]
["bitfinex-derivatives","ETHF0:USTF0",1773038050472,0.00471963,1998.6,1998.5,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038050767,13.58467796,1998.8,1998.5,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038051372,13.59472557,1998.7,1998.4,2.27111867]
["bitfinex-derivatives","ETHF0:USTF0",1773038051674,0.87853913,1998.6,1998.4,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1773038051872,13.59753283,1998.7,1998.4,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1773038052267,13.59753283,1998.7,1998.4,2.27111867]
["bitfinex-derivatives","ETHF0:USTF0",1773038052465,13.59578054,1998.7,1998.4,2.27111867]
["bitfinex-derivatives","ETHF0:USTF0",1773038055968,0.87280578,1998.6,1998.2,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038056178,0.87280578,1998.6,1998.0,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038056369,0.87280578,1998.6,1997.9,2.27118867]
["bitfinex-derivatives","ETHF0:USTF0",1773038056566,0.87280578,1998.5,1997.9,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1773038057668,0.87280578,1998.5,1997.9,2.27118867]
["bitfinex-derivatives","ETHF0:USTF0",1773038057865,5.97979119,1998.6,1997.9,2.27118867]
["bitfinex-derivatives","ETHF0:USTF0",1773038057866,0.89031815,1998.3,1997.9,2.27118867]
["bitfinex-derivatives","ETHF0:USTF0",1773038058976,12.738,1998.2,1997.9,2.27118867]
["bitfinex-derivatives","ETHF0:USTF0",1773038059180,12.739,1998.2,1997.9,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1773038059379,13.62489755,1998.2,1997.9,2.27118867]
["bitfinex-derivatives","ETHF0:USTF0",1773038059976,13.62489755,1998.2,1997.4,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038061779,13.62489755,1998.2,1997.4,2.27125867]
["bitfinex-derivatives","ETHF0:USTF0",1773038063477,2.01359658,1998.4,1997.9,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038063676,1.80432259,1998.6,1997.9,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038063677,14.76659658,1998.3,1997.9,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038064083,2.01359658,1998.2,1997.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1773038065682,2.01359658,1998.2,1997.8,2.27119867]
["bitfinex-derivatives","ETHF0:USTF0",1773038067281,12.764,1998.2,1997.8,2.27119867]
["bitfinex-derivatives","ETHF0:USTF0",1773038068786,2.01359658,1998.1,1997.3,2.02648809]
["bitfinex-derivatives","ETHF0:USTF0",1773038068985,2.01359658,1997.9,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038069179,2.01359658,1997.7,1997.3,0.00558942]
["bitfinex-derivatives","ETHF0:USTF0",1773038069381,2.01359658,1997.7,1997.2,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038069787,2.01359658,1997.7,1997.4,2.27125867]
["bitfinex-derivatives","ETHF0:USTF0",1773038070387,2.01359658,1997.7,1997.4,2.27558455]
["bitfinex-derivatives","ETHF0:USTF0",1773038070587,2.01359658,1998.0,1997.4,2.27558455]
["bitfinex-derivatives","ETHF0:USTF0",1773038070788,12.778,1997.7,1997.4,2.27558455]
["bitfinex-derivatives","ETHF0:USTF0",1773038070982,12.779,1997.7,1997.4,2.27558455]
["bitfinex-derivatives","ETHF0:USTF0",1773038071182,12.781,1997.8,1997.4,2.27558455]
["bitfinex-derivatives","ETHF0:USTF0",1773038071386,14.79459658,1997.8,1997.4,2.27558455]
["bitfinex-derivatives","ETHF0:USTF0",1773038071588,2.01359658,1997.7,1997.4,0.25468588]
["bitfinex-derivatives","ETHF0:USTF0",1773038071789,2.01359658,1997.7,1997.2,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038072486,14.79459658,1997.8,1997.5,2.02089867]
["bitfinex-derivatives","ETHF0:USTF0",1773038072685,14.79459658,1997.8,1997.5,2.02446988]
["bitfinex-derivatives","ETHF0:USTF0",1773038073281,2.01359658,1997.8,1997.5,2.02446988]
["bitfinex-derivatives","ETHF0:USTF0",1773038073487,14.80459658,1997.8,1997.5,2.02446988]
["bitfinex-derivatives","ETHF0:USTF0",1773038073687,2.17751431,1997.7,1997.5,0.00357121]
["bitfinex-derivatives","ETHF0:USTF0",1773038073887,2.17751431,1997.7,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038074191,2.17751431,1997.7,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038074394,2.17751431,1997.7,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038074687,2.17751431,1997.7,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038074992,2.17751431,1998.0,1997.4,2.34739275]
["bitfinex-derivatives","ETHF0:USTF0",1773038075198,14.97551431,1997.9,1997.4,2.34739275]
["bitfinex-derivatives","ETHF0:USTF0",1773038075393,2.17751431,1997.8,1997.4,2.34739275]
["bitfinex-derivatives","ETHF0:USTF0",1773038076395,2.17751431,1998.1,1997.4,2.34739275]
["bitfinex-derivatives","ETHF0:USTF0",1773038077198,2.17751431,1997.9,1997.4,2.34739275]
["bitfinex-derivatives","ETHF0:USTF0",1773038079600,3.43079567,1997.9,1997.4,2.34739275]
["bitfinex-derivatives","ETHF0:USTF0",1773038080392,2.17751431,1997.8,1997.4,2.34739275]
["bitfinex-derivatives","ETHF0:USTF0",1773038080599,3.43079567,1997.7,1997.4,2.34739275]
["bitfinex-derivatives","ETHF0:USTF0",1773038080894,1.25328136,1997.7,1997.4,0.25422271]
["bitfinex-derivatives","ETHF0:USTF0",1773038081093,2.17751431,1997.6,1997.4,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1773038081290,2.17751431,1997.8,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038081496,2.17751431,1997.5,1997.1,2.09317004]
["bitfinex-derivatives","ETHF0:USTF0",1773038082197,2.17751431,1997.5,1997.1,2.09875088]
["bitfinex-derivatives","ETHF0:USTF0",1773038082594,2.17751431,1997.5,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038082794,2.17751431,1997.5,1997.1,2.09875088]
["bitfinex-derivatives","ETHF0:USTF0",1773038082795,1.25328136,1997.6,1997.1,2.09875088]
["bitfinex-derivatives","ETHF0:USTF0",1773038083097,1.57116307,1997.8,1997.3,2.09317004]
["bitfinex-derivatives","ETHF0:USTF0",1773038083295,2.82444443,1997.8,1997.3,2.09317004]
["bitfinex-derivatives","ETHF0:USTF0",1773038083702,12.822,1997.9,1997.3,2.09317004]
["bitfinex-derivatives","ETHF0:USTF0",1773038083996,14.50583207,1997.9,1997.3,2.09317004]
["bitfinex-derivatives","ETHF0:USTF0",1773038084698,1.69191711,1997.8,1997.5,2.09317004]
["bitfinex-derivatives","ETHF0:USTF0",1773038086503,1.68573645,1997.8,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038086997,1.68210355,1998.1,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038087194,14.51810355,1997.9,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038087394,14.51910355,1997.9,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038087795,1.6772289,1997.8,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038089998,1.6772289,1997.8,1997.1,2.09875088]
["bitfinex-derivatives","ETHF0:USTF0",1773038091503,14.26081805,1997.9,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038091701,1.42381805,1997.8,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038092203,1.42381805,1997.8,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038093003,1.42381805,1997.8,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038093298,14.28459186,1997.7,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038093495,12.853,1997.7,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038093698,4.1754686,1998.1,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038093899,7.34587908,1998.0,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038094100,1.42669741,1997.9,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038094298,1.42669741,1997.9,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038094905,1.42669741,1997.9,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038096204,12.859,1997.8,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038096607,1.42669741,1997.9,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038097308,12.86,1998.0,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038097510,14.26938877,1998.0,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038097703,1.40938877,1997.9,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038100610,14.25875286,1998.0,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038100811,1.52314423,1997.9,1997.4,2.34353004]
["bitfinex-derivatives","ETHF0:USTF0",1773038101611,1.52314423,1997.9,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038102406,1.51638615,1997.7,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038103003,1.51720793,1997.5,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038103201,1.51720793,1997.5,1997.2,2.09310493]
["bitfinex-derivatives","ETHF0:USTF0",1773038104110,1.51720793,1997.5,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038104313,1.51720793,1997.5,1997.2,2.09310493]
["bitfinex-derivatives","ETHF0:USTF0",1773038104811,14.40180492,1997.6,1997.2,2.09310493]
["bitfinex-derivatives","ETHF0:USTF0",1773038105507,1.52680492,1997.7,1997.4,2.34346493]
["bitfinex-derivatives","ETHF0:USTF0",1773038106005,14.42200882,1997.8,1997.4,2.34346493]
["bitfinex-derivatives","ETHF0:USTF0",1773038106711,14.42400882,1997.8,1997.4,2.34346493]
["bitfinex-derivatives","ETHF0:USTF0",1773038106912,1.52847232,1997.8,1997.4,2.34346493]
["bitfinex-derivatives","ETHF0:USTF0",1773038109917,1.52847232,1997.8,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038110215,1.52847232,1997.8,1997.4,2.35068156]
["bitfinex-derivatives","ETHF0:USTF0",1773038113213,1.52847232,1997.8,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038113919,1.52847232,1997.8,1997.4,2.35068156]
["bitfinex-derivatives","ETHF0:USTF0",1773038114412,1.52847232,1997.8,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038115217,1.52847232,1997.8,1997.4,2.35068156]
["bitfinex-derivatives","ETHF0:USTF0",1773038115412,1.52847232,1997.8,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038116519,1.52847232,1997.8,1997.4,2.35068156]
["bitfinex-derivatives","ETHF0:USTF0",1773038116720,1.52847232,1997.8,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038117422,1.59847971,1997.7,1997.2,2.10032156]
["bitfinex-derivatives","ETHF0:USTF0",1773038117622,1.59847971,1997.7,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038121423,1.58757897,1997.7,1997.4,2.35068156]
["bitfinex-derivatives","ETHF0:USTF0",1773038121625,12.94,1997.7,1997.4,2.35068156]
["bitfinex-derivatives","ETHF0:USTF0",1773038121820,14.52028371,1997.7,1997.4,2.35068156]
["bitfinex-derivatives","ETHF0:USTF0",1773038123025,1.57418302,1997.9,1997.4,2.35068156]
["bitfinex-derivatives","ETHF0:USTF0",1773038123221,14.52018302,1997.9,1997.4,2.35068156]
["bitfinex-derivatives","ETHF0:USTF0",1773038123927,2.82036592,1997.8,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038124122,1.56688701,1997.7,1997.2,2.10032156]
["bitfinex-derivatives","ETHF0:USTF0",1773038125423,1.56688701,1997.7,1997.1,2.1059024]
["bitfinex-derivatives","ETHF0:USTF0",1773038125623,1.56688701,1997.7,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038126321,1.56688701,1997.7,1997.1,2.1059024]
["bitfinex-derivatives","ETHF0:USTF0",1773038127523,1.40236036,1997.5,1997.1,0.00558084]
["bitfinex-derivatives","ETHF0:USTF0",1773038128230,1.40236036,1997.5,1997.1,2.1059024]
["bitfinex-derivatives","ETHF0:USTF0",1773038128730,1.40236036,1997.5,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038128929,1.40236036,1997.5,1997.1,2.1059024]
["bitfinex-derivatives","ETHF0:USTF0",1773038129628,1.40236036,1997.5,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773038129828,1.40236036,1997.5,1997.1,2.1059024]
["bitfinex-derivatives","ETHF0:USTF0",1773038130631,1.40236036,1997.5,1997.1,0.00558084]
["bitfinex-derivatives","ETHF0:USTF0",1773038130831,1.40236036,1997.5,1997.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773038131831,1.40236036,1997.5,1997.0,0.8453497]
["bitfinex-derivatives","ETHF0:USTF0",1773038132632,0.58572327,1997.1,1996.5,7.83692922]
["bitfinex-derivatives","ETHF0:USTF0",1773038132931,14.23047891,1997.0,1996.5,2.35079156]
["bitfinex-derivatives","ETHF0:USTF0",1773038133135,13.56814884,1997.0,1996.5,2.35079156]
["bitfinex-derivatives","ETHF0:USTF0",1773038133331,0.58914884,1996.9,1996.5,2.35079156]
["bitfinex-derivatives","ETHF0:USTF0",1773038133737,0.59336786,1996.9,1996.5,2.35666819]
["bitfinex-derivatives","ETHF0:USTF0",1773038134035,0.59336786,1996.9,1996.5,0.25634663]
["bitfinex-derivatives","ETHF0:USTF0",1773038134237,0.70387273,1996.7,1995.9,2.07478962]
["bitfinex-derivatives","ETHF0:USTF0",1773038134832,2.11162253,1996.1,1995.4,2.07478962]
["bitfinex-derivatives","ETHF0:USTF0",1773038135137,1.25347891,1996.0,1995.6,2.07478962]
["bitfinex-derivatives","ETHF0:USTF0",1773038135337,2.11162253,1995.9,1995.6,2.08124203]
["bitfinex-derivatives","ETHF0:USTF0",1773038135537,2.11162253,1996.1,1995.7,2.32535962]
["bitfinex-derivatives","ETHF0:USTF0",1773038136534,2.11162253,1996.2,1995.7,2.32535962]
["bitfinex-derivatives","ETHF0:USTF0",1773038137044,2.11162253,1996.2,1995.0,1.25347891]
["bitfinex-derivatives","ETHF0:USTF0",1773038137045,2.11162253,1995.8,1995.2,2.07478962]
["bitfinex-derivatives","ETHF0:USTF0",1773038137341,2.11162253,1995.6,1995.0,2.07478962]
["bitfinex-derivatives","ETHF0:USTF0",1773038137541,2.11162253,1995.8,1995.0,2.07478962]
["bitfinex-derivatives","ETHF0:USTF0",1773038137742,2.11162253,1995.8,1995.2,2.07478962]
["bitfinex-derivatives","ETHF0:USTF0",1773038138043,2.11162253,1995.9,1995.2,2.07903446]
["bitfinex-derivatives","ETHF0:USTF0",1773038139434,2.11162253,1996.0,1995.2,2.07903446]
["bitfinex-derivatives","ETHF0:USTF0",1773038140337,0.08721597,1996.8,1995.2,2.07903446]
["bitfinex-derivatives","ETHF0:USTF0",1773038140338,2.11162253,1996.3,1995.4,2.07478962]
["bitfinex-derivatives","ETHF0:USTF0",1773038140841,2.11162253,1996.3,1995.6,2.07478962]
["bitfinex-derivatives","ETHF0:USTF0",1773038143336,2.11162253,1996.3,1995.7,2.32535962]
["bitfinex-derivatives","ETHF0:USTF0",1773038144742,12.644,1996.6,1995.7,2.32535962]
["bitfinex-derivatives","ETHF0:USTF0",1773038144743,2.11162253,1996.6,1995.7,2.32535962]
["bitfinex-derivatives","ETHF0:USTF0",1773038145540,2.11162253,1996.6,1995.7,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1773038145839,2.11162253,1996.6,1995.7,2.32535962]
["bitfinex-derivatives","ETHF0:USTF0",1773038147339,2.11162253,1996.5,1995.7,2.32535962]
["bitfinex-derivatives","ETHF0:USTF0",1773038151436,2.11162253,1996.5,1995.7,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1773038153242,2.11162253,1996.5,1995.7,2.32535962]
["bitfinex-derivatives","ETHF0:USTF0",1773038153937,2.11162253,1996.4,1995.7,2.32535962]
["bitfinex-derivatives","ETHF0:USTF0",1773038159649,2.11162253,1996.6,1996.1,2.32529962]
["bitfinex-derivatives","ETHF0:USTF0",1773038160444,2.11162253,1996.8,1996.1,2.32529962]
["bitfinex-derivatives","ETHF0:USTF0",1773038162459,2.11162253,1996.8,1996.5,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773038162659,2.11162253,1996.8,1996.5,2.32524962]
["bitfinex-derivatives","ETHF0:USTF0",1773038162862,1.16110239,1996.9,1996.5,2.32524962]
["bitfinex-derivatives","ETHF0:USTF0",1773038163060,0.00421902,1996.9,1996.5,2.32524962]
["bitfinex-derivatives","ETHF0:USTF0",1773038163359,1.16318292,1996.8,1996.3,2.39449125]
["bitfinex-derivatives","ETHF0:USTF0",1773038163559,1.16318292,1996.6,1995.5,2.39449125]
["bitfinex-derivatives","ETHF0:USTF0",1773038164155,1.16798346,1996.6,1995.5,2.39449125]
["bitfinex-derivatives","ETHF0:USTF0",1773038164758,1.16798346,1996.6,1996.0,2.39449125]
["bitfinex-derivatives","ETHF0:USTF0",1773038165867,1.16798346,1996.6,1995.3,2.39449125]
["bitfinex-derivatives","ETHF0:USTF0",1773038165868,1.68673131,1996.4,1995.3,2.39449125]
["bitfinex-derivatives","ETHF0:USTF0",1773038166058,1.68673131,1996.4,1995.7,2.39449125]
["bitfinex-derivatives","ETHF0:USTF0",1773038166859,1.69526372,1996.5,1996.0,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1773038167058,1.69526372,1996.4,1996.0,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1773038168862,1.69526372,1996.4,1995.3,2.39449125]
["bitfinex-derivatives","ETHF0:USTF0",1773038169259,1.69526372,1996.4,1995.5,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038170665,1.69526372,1996.4,1995.8,2.81296104]
["bitfinex-derivatives","ETHF0:USTF0",1773038170964,1.69526372,1996.4,1995.8,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1773038171461,1.69526372,1996.4,1995.8,2.81296104]
["bitfinex-derivatives","ETHF0:USTF0",1773038173262,1.6982658,1996.1,1995.3,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038173563,1.6982658,1995.8,1995.3,2.81303104]
["bitfinex-derivatives","ETHF0:USTF0",1773038173958,1.70937548,1996.1,1995.3,2.81303104]
["bitfinex-derivatives","ETHF0:USTF0",1773038174155,1.70937548,1996.0,1995.7,2.81297104]
["bitfinex-derivatives","ETHF0:USTF0",1773038174359,1.70937548,1996.1,1995.7,2.81297104]
["bitfinex-derivatives","ETHF0:USTF0",1773038175861,1.75191422,1996.3,1995.7,2.81297104]
["bitfinex-derivatives","ETHF0:USTF0",1773038176260,1.75191422,1996.3,1995.7,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773038176560,1.75191422,1996.1,1994.5,10.37423202]
["bitfinex-derivatives","ETHF0:USTF0",1773038176760,1.75191422,1996.1,1995.8,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038176960,14.70818566,1996.4,1995.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1773038177159,1.75318566,1996.2,1995.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1773038177565,1.75318566,1996.2,1995.8,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038177962,1.75318566,1996.2,1995.4,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038178561,1.75318566,1996.2,1995.6,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038179066,1.75318566,1996.2,1995.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1773038179266,1.75318566,1996.2,1995.8,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038179966,1.75318566,1996.2,1995.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1773038180168,1.82606993,1996.1,1995.3,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038180372,1.80101105,1996.1,1995.3,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038181461,1.80725844,1996.2,1994.9,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038181462,1.58134852,1995.3,1994.9,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038181766,3.38860696,1995.4,1994.9,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038182264,1.61290195,1995.3,1994.9,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038182464,1.61290195,1995.3,1994.9,2.5671863]
["bitfinex-derivatives","ETHF0:USTF0",1773038183063,1.61290195,1995.3,1994.9,0.00477526]
["bitfinex-derivatives","ETHF0:USTF0",1773038183369,1.61290195,1995.3,1994.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1773038184361,1.61290195,1995.3,1994.8,0.25680359]
["bitfinex-derivatives","ETHF0:USTF0",1773038184557,1.61290195,1995.3,1994.8,2.81921463]
["bitfinex-derivatives","ETHF0:USTF0",1773038185163,1.67714321,1995.6,1994.8,2.81921463]
["bitfinex-derivatives","ETHF0:USTF0",1773038185667,1.25654021,1995.3,1994.8,2.81921463]
["bitfinex-derivatives","ETHF0:USTF0",1773038186669,2.94208606,1995.3,1994.8,2.81921463]
["bitfinex-derivatives","ETHF0:USTF0",1773038187569,1.68554585,1995.3,1994.8,2.81921463]
["bitfinex-derivatives","ETHF0:USTF0",1773038190072,1.68554585,1995.3,1994.3,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038190265,1.68554585,1995.3,1994.8,2.81309104]
["bitfinex-derivatives","ETHF0:USTF0",1773038190467,1.44560875,1995.5,1994.8,2.81309104]
["bitfinex-derivatives","ETHF0:USTF0",1773038190862,1.46788607,1995.8,1995.3,2.81303104]
["bitfinex-derivatives","ETHF0:USTF0",1773038191062,4.1754686,1996.3,1995.3,2.81303104]
["bitfinex-derivatives","ETHF0:USTF0",1773038191063,1.46788607,1996.2,1995.3,2.81741132]
["bitfinex-derivatives","ETHF0:USTF0",1773038191371,1.46788607,1996.2,1995.7,2.81297104]
["bitfinex-derivatives","ETHF0:USTF0",1773038192665,1.46788607,1996.2,1995.5,2.56241104]
["bitfinex-derivatives","ETHF0:USTF0",1773038193770,1.46788607,1996.2,1995.7,2.84834239]
["bitfinex-derivatives","ETHF0:USTF0",1773038195368,1.46788607,1996.2,1995.7,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773038195568,1.46788607,1996.2,1995.5,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038195770,1.46788607,1996.2,1995.7,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773038195973,1.6018288,1995.9,1995.3,2.60216267]
["bitfinex-derivatives","ETHF0:USTF0",1773038196473,1.6018288,1995.9,1995.3,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1773038196868,1.6018288,1995.9,1995.3,2.60216267]
["bitfinex-derivatives","ETHF0:USTF0",1773038197070,1.6018288,1995.9,1995.3,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1773038198472,1.6018288,1995.9,1995.1,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773038199178,1.63453756,1995.6,1995.1,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773038199476,1.63453756,1995.6,1995.1,0.25414174]
["bitfinex-derivatives","ETHF0:USTF0",1773038199874,1.63453756,1995.6,1995.1,2.85192413]
["bitfinex-derivatives","ETHF0:USTF0",1773038201780,1.63453756,1995.6,1995.1,0.25414174]
["bitfinex-derivatives","ETHF0:USTF0",1773038201979,1.63453756,1995.6,1995.1,2.85192413]
["bitfinex-derivatives","ETHF0:USTF0",1773038203981,1.658943,1995.9,1995.1,2.85192413]
["bitfinex-derivatives","ETHF0:USTF0",1773038204277,1.658943,1996.2,1995.7,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038204483,1.658943,1996.2,1995.8,2.84834239]
["bitfinex-derivatives","ETHF0:USTF0",1773038204680,1.658943,1996.2,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773038204879,1.658943,1996.2,1995.6,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038205479,1.658943,1996.2,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773038205881,1.658943,1996.2,1995.7,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038206577,1.658943,1996.2,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773038206777,3.50378571,1996.3,1995.8,2.84834239]
["bitfinex-derivatives","ETHF0:USTF0",1773038206978,1.69434411,1996.2,1995.8,2.84834239]
["bitfinex-derivatives","ETHF0:USTF0",1773038207278,1.69434411,1996.2,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773038207480,1.69434411,1996.2,1995.8,2.84834239]
["bitfinex-derivatives","ETHF0:USTF0",1773038207678,1.69434411,1996.2,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773038207879,1.69434411,1996.2,1995.6,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038208082,1.69434411,1996.2,1995.1,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773038208083,1.69434411,1996.2,1995.8,2.84834239]
["bitfinex-derivatives","ETHF0:USTF0",1773038209181,1.69434411,1996.2,1995.6,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038209880,1.69434411,1996.2,1995.2,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038210182,1.69434411,1996.2,1995.4,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038210575,1.69434411,1996.2,1995.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1773038210780,1.69434411,1996.2,1995.6,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038211180,1.69434411,1996.2,1995.7,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1773038211379,1.69434411,1996.2,1995.4,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038212480,1.75918545,1996.1,1995.4,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038212979,1.75918545,1996.1,1995.7,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1773038213185,1.27763864,1995.9,1995.4,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038214789,1.27763864,1995.9,1995.6,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038215085,1.27763864,1995.9,1995.5,2.84838239]
["bitfinex-derivatives","ETHF0:USTF0",1773038217088,12.973,1996.1,1995.5,2.84838239]
["bitfinex-derivatives","ETHF0:USTF0",1773038217489,1.32030319,1996.2,1995.5,2.84838239]
["bitfinex-derivatives","ETHF0:USTF0",1773038217690,1.25542976,1996.2,1995.5,2.84838239]
["bitfinex-derivatives","ETHF0:USTF0",1773038218189,1.25542976,1996.3,1996.0,2.59778239]
["bitfinex-derivatives","ETHF0:USTF0",1773038218590,1.25542976,1996.1,1995.9,2.84832239]
["bitfinex-derivatives","ETHF0:USTF0",1773038219491,1.25542976,1996.1,1995.4,1.27610354]
["bitfinex-derivatives","ETHF0:USTF0",1773038219693,2.73827916,1996.2,1995.4,1.27610354]
["bitfinex-derivatives","ETHF0:USTF0",1773038220288,1.81265728,1996.6,1995.4,1.27610354]
["bitfinex-derivatives","ETHF0:USTF0",1773038220594,2.7430797,1996.6,1996.0,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1773038220794,2.73827916,1996.3,1995.8,1.80363854]
["bitfinex-derivatives","ETHF0:USTF0",1773038221194,2.73827916,1996.3,1995.2,1.80363854]
["bitfinex-derivatives","ETHF0:USTF0",1773038221897,2.73827916,1996.3,1995.5,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1773038222399,2.73827916,1996.3,1995.6,1.77884806]
["bitfinex-derivatives","ETHF0:USTF0",1773038222598,2.73827916,1996.3,1995.7,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1773038222898,2.73827916,1996.3,1995.7,2.01383195]
["bitfinex-derivatives","ETHF0:USTF0",1773038225099,2.98887168,1996.5,1996.2,2.00878771]
["bitfinex-derivatives","ETHF0:USTF0",1773038226194,2.98887168,1996.5,1996.2,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1773038226396,2.98887168,1996.5,1995.8,1.75207805]
["bitfinex-derivatives","ETHF0:USTF0",1773038226600,2.98887168,1996.5,1995.2,2.00258805]
["bitfinex-derivatives","ETHF0:USTF0",1773038227603,2.98887168,1996.5,1995.9,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1773038228008,2.98887168,1996.5,1995.9,2.24952772]
["bitfinex-derivatives","ETHF0:USTF0",1773038229403,2.98887168,1996.5,1995.9,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1773038232296,2.98887168,1996.5,1995.4,2.16603936]
["bitfinex-derivatives","ETHF0:USTF0",1773038232499,2.98360688,1996.3,1995.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1773038232697,2.98360688,1996.1,1995.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1773038234509,2.98360688,1995.9,1995.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1773038236611,2.98360688,1995.9,1995.3,2.10519785]
["bitfinex-derivatives","ETHF0:USTF0",1773038237509,2.98360688,1995.9,1995.1,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773038237714,2.98360688,1995.7,1995.1,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773038237915,2.98360688,1995.6,1995.1,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773038239816,2.98360688,1995.8,1995.2,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773038240014,17.1594686,1996.0,1995.2,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773038240015,2.98360688,1995.6,1995.2,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773038240713,2.98360688,1995.6,1995.1,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773038241306,2.98360688,1995.6,1995.2,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773038241510,2.98360688,1995.6,1995.1,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773038241713,2.98360688,1995.3,1994.9,2.09129845]
["bitfinex-derivatives","ETHF0:USTF0",1773038241912,2.98360688,1995.3,1994.2,2.10273371]
["bitfinex-derivatives","ETHF0:USTF0",1773038242513,2.98360688,1995.3,1994.4,2.10273371]
["bitfinex-derivatives","ETHF0:USTF0",1773038242714,2.98360688,1995.3,1994.6,2.10273371]
["bitfinex-derivatives","ETHF0:USTF0",1773038243221,2.98360688,1995.3,1994.7,2.35079664]
["bitfinex-derivatives","ETHF0:USTF0",1773038246818,2.98360688,1995.2,1994.7,2.35079664]
["bitfinex-derivatives","ETHF0:USTF0",1773038247018,2.98975559,1995.2,1994.7,2.35079664]
["bitfinex-derivatives","ETHF0:USTF0",1773038250620,1.25662854,1994.9,1994.4,2.06654745]
["bitfinex-derivatives","ETHF0:USTF0",1773038250818,1.25662854,1994.9,1993.4,12.94603593]
["bitfinex-derivatives","ETHF0:USTF0",1773038250819,3.15731184,1994.5,1993.6,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1773038251221,3.15731184,1994.5,1994.1,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1773038251525,1.25662854,1995.0,1993.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1773038251526,3.15731184,1994.3,1993.5,0.00581597]
["bitfinex-derivatives","ETHF0:USTF0",1773038251924,3.15731184,1994.3,1993.6,0.1631534]
["bitfinex-derivatives","ETHF0:USTF0",1773038252720,3.15731184,1994.3,1994.0,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1773038252920,3.15731184,1994.3,1993.8,0.1631534]
["bitfinex-derivatives","ETHF0:USTF0",1773038253126,3.15731184,1994.3,1994.0,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1773038253427,3.15731184,1994.3,1994.0,0.38916379]
["bitfinex-derivatives","ETHF0:USTF0",1773038253926,3.10414038,1994.6,1994.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773038254128,3.10414038,1994.6,1993.9,0.29148498]
["bitfinex-derivatives","ETHF0:USTF0",1773038255022,3.10414038,1994.6,1994.2,0.66209285]
["bitfinex-derivatives","ETHF0:USTF0",1773038255621,3.10414038,1994.6,1994.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773038256324,3.10414038,1994.6,1993.8,0.40730818]
["bitfinex-derivatives","ETHF0:USTF0",1773038256923,3.10414038,1994.6,1993.5,0.00454547]
["bitfinex-derivatives","ETHF0:USTF0",1773038257124,3.05681729,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038257326,3.05681729,1994.2,1993.5,0.00454547]
["bitfinex-derivatives","ETHF0:USTF0",1773038257327,3.05681729,1994.2,1993.5,0.89484152]
["bitfinex-derivatives","ETHF0:USTF0",1773038257627,3.05681729,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038257933,3.05681729,1994.2,1993.5,0.89484152]
["bitfinex-derivatives","ETHF0:USTF0",1773038258230,3.05681729,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038259232,3.05681729,1994.2,1993.5,1.21127421]
["bitfinex-derivatives","ETHF0:USTF0",1773038259830,3.05681729,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038260032,3.05681729,1994.2,1993.5,1.21127421]
["bitfinex-derivatives","ETHF0:USTF0",1773038260232,3.05681729,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038261127,3.05681729,1994.2,1993.5,0.00454547]
["bitfinex-derivatives","ETHF0:USTF0",1773038261734,3.05681729,1994.2,1993.1,1.48387658]
["bitfinex-derivatives","ETHF0:USTF0",1773038262031,3.05681729,1994.2,1993.4,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773038262736,3.05681729,1994.2,1993.4,0.25578184]
["bitfinex-derivatives","ETHF0:USTF0",1773038262933,3.05681729,1994.2,1993.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1773038263133,2.91025695,1994.2,1993.8,1.87872087]
["bitfinex-derivatives","ETHF0:USTF0",1773038264336,3.05681729,1994.7,1994.2,0.22569614]
["bitfinex-derivatives","ETHF0:USTF0",1773038264738,3.05681729,1994.7,1993.9,1.6180158]
["bitfinex-derivatives","ETHF0:USTF0",1773038265334,3.05681729,1994.7,1994.2,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038266034,3.05681729,1994.7,1993.9,1.86761983]
["bitfinex-derivatives","ETHF0:USTF0",1773038266233,3.05681729,1994.7,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773038266837,3.05681729,1994.7,1993.4,0.00493184]
["bitfinex-derivatives","ETHF0:USTF0",1773038267030,3.3153688,1994.4,1993.5,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1773038267232,3.3153688,1994.4,1993.9,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1773038268337,3.3153688,1994.4,1993.4,0.00493184]
["bitfinex-derivatives","ETHF0:USTF0",1773038268639,3.3153688,1994.4,1993.4,0.91163683]
["bitfinex-derivatives","ETHF0:USTF0",1773038269234,3.3153688,1994.4,1993.4,1.10628357]
["bitfinex-derivatives","ETHF0:USTF0",1773038269433,3.05681729,1994.3,1993.4,0.25579184]
["bitfinex-derivatives","ETHF0:USTF0",1773038269741,3.05681729,1994.3,1993.4,1.38095639]
["bitfinex-derivatives","ETHF0:USTF0",1773038270540,3.05681729,1994.3,1993.4,0.25579184]
["bitfinex-derivatives","ETHF0:USTF0",1773038273540,3.05681729,1993.9,1993.4,0.25579184]
["bitfinex-derivatives","ETHF0:USTF0",1773038274936,3.05681729,1993.7,1993.1,1.17865776]
["bitfinex-derivatives","ETHF0:USTF0",1773038275535,3.05681729,1993.9,1993.4,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1773038275740,3.05681729,1993.9,1993.4,1.6853096]
["bitfinex-derivatives","ETHF0:USTF0",1773038276044,3.05681729,1993.8,1993.4,0.2544451]
["bitfinex-derivatives","ETHF0:USTF0",1773038276549,3.05681729,1993.8,1993.4,1.69698177]
["bitfinex-derivatives","ETHF0:USTF0",1773038276843,2.17859422,1993.8,1993.4,1.69698177]
["bitfinex-derivatives","ETHF0:USTF0",1773038278444,3.06033906,1993.9,1993.4,0.2544451]
["bitfinex-derivatives","ETHF0:USTF0",1773038278849,3.06033906,1993.9,1993.4,2.51986418]
["bitfinex-derivatives","ETHF0:USTF0",1773038280145,0.00352177,1993.9,1993.4,2.51986418]
["bitfinex-derivatives","ETHF0:USTF0",1773038280347,3.05681729,1994.1,1993.5,2.50646577]
["bitfinex-derivatives","ETHF0:USTF0",1773038280543,4.31528787,1994.1,1993.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773038280745,3.05681729,1994.0,1993.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773038280944,3.05681729,1994.0,1993.5,2.74312646]
["bitfinex-derivatives","ETHF0:USTF0",1773038281346,3.06162632,1994.0,1993.5,2.74312646]
["bitfinex-derivatives","ETHF0:USTF0",1773038281951,0.00480903,1994.0,1993.5,2.74312646]
["bitfinex-derivatives","ETHF0:USTF0",1773038283349,3.05681729,1994.1,1993.9,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1773038283550,2.3093262,1994.1,1993.9,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1773038283751,3.56779678,1994.1,1993.4,3.05966457]
["bitfinex-derivatives","ETHF0:USTF0",1773038284251,2.3093262,1994.1,1993.4,3.05966457]
["bitfinex-derivatives","ETHF0:USTF0",1773038284447,2.31470699,1994.1,1993.4,3.05966457]
["bitfinex-derivatives","ETHF0:USTF0",1773038284649,2.31470699,1994.1,1993.9,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1773038284849,2.31470699,1994.1,1993.5,3.05607947]
["bitfinex-derivatives","ETHF0:USTF0",1773038285052,2.31470699,1994.1,1993.9,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1773038285244,2.31470699,1994.1,1993.5,3.05607947]
["bitfinex-derivatives","ETHF0:USTF0",1773038285449,3.57317757,1994.1,1993.4,0.0035851]
["bitfinex-derivatives","ETHF0:USTF0",1773038285652,3.22349117,1993.7,1993.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773038285848,3.22349117,1993.7,1993.4,3.05966457]
["bitfinex-derivatives","ETHF0:USTF0",1773038286053,4.4818931,1993.8,1993.4,3.05966457]
["bitfinex-derivatives","ETHF0:USTF0",1773038286254,3.22349117,1993.7,1993.4,3.05966457]
["bitfinex-derivatives","ETHF0:USTF0",1773038287155,4.4818931,1994.0,1993.4,3.05966457]
["bitfinex-derivatives","ETHF0:USTF0",1773038287350,3.22349117,1994.0,1993.7,3.30689947]
["bitfinex-derivatives","ETHF0:USTF0",1773038287552,4.4818931,1994.0,1993.7,3.30689947]
["bitfinex-derivatives","ETHF0:USTF0",1773038287849,3.22349117,1993.9,1993.4,0.0035851]
["bitfinex-derivatives","ETHF0:USTF0",1773038288058,3.22349117,1993.9,1993.4,3.05966457]
["bitfinex-derivatives","ETHF0:USTF0",1773038288749,4.4818931,1994.0,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773038288951,3.21392295,1993.7,1993.4,0.0035851]
["bitfinex-derivatives","ETHF0:USTF0",1773038289957,3.21392295,1993.7,1993.5,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773038290254,3.21392295,1993.6,1993.0,3.18357107]
["bitfinex-derivatives","ETHF0:USTF0",1773038291456,3.21392295,1993.6,1993.0,3.18873301]
["bitfinex-derivatives","ETHF0:USTF0",1773038291656,3.21392295,1993.6,1993.1,3.43447107]
["bitfinex-derivatives","ETHF0:USTF0",1773038296663,3.21392295,1993.6,1993.0,0.00516194]
["bitfinex-derivatives","ETHF0:USTF0",1773038296664,1.25840193,1993.7,1993.6,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773038296864,3.21392295,1994.0,1993.6,3.43441107]
["bitfinex-derivatives","ETHF0:USTF0",1773038297268,3.21392295,1993.9,1993.6,3.43441107]
["bitfinex-derivatives","ETHF0:USTF0",1773038297561,3.21392295,1993.7,1993.1,3.18357107]
["bitfinex-derivatives","ETHF0:USTF0",1773038297763,3.21392295,1993.7,1993.4,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1773038298368,3.21392295,1993.7,1993.4,0.23093638]
["bitfinex-derivatives","ETHF0:USTF0",1773038298569,3.21392295,1993.7,1993.4,3.41450745]
["bitfinex-derivatives","ETHF0:USTF0",1773038298764,3.21392295,1993.9,1993.4,3.41450745]
["bitfinex-derivatives","ETHF0:USTF0",1773038299169,4.47232488,1994.0,1993.6,3.18357107]
["bitfinex-derivatives","ETHF0:USTF0",1773038299470,3.21392295,1993.9,1993.5,3.18357107]
["bitfinex-derivatives","ETHF0:USTF0",1773038300766,3.21392295,1993.9,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773038301764,2.96307286,1993.9,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773038301969,4.47232488,1994.0,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773038302170,3.21392295,1993.9,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773038302568,1.25840193,1994.0,1993.7,3.43439107]
["bitfinex-derivatives","ETHF0:USTF0",1773038302766,3.21930374,1994.1,1993.7,3.43439107]
["bitfinex-derivatives","ETHF0:USTF0",1773038304171,0.00538079,1994.1,1993.7,3.43439107]
["bitfinex-derivatives","ETHF0:USTF0",1773038304362,3.21930374,1994.1,1993.7,3.43439107]
["bitfinex-derivatives","ETHF0:USTF0",1773038305774,0.00538079,1994.1,1993.7,3.43439107]
["bitfinex-derivatives","ETHF0:USTF0",1773038305975,3.21930374,1994.1,1993.7,3.43439107]
["bitfinex-derivatives","ETHF0:USTF0",1773038308278,3.21392295,1993.9,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773038308673,3.21884224,1993.9,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773038311878,0.00491929,1993.9,1993.7,3.43439107]
["bitfinex-derivatives","ETHF0:USTF0",1773038312078,3.21884224,1993.9,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773038314477,3.05932983,1994.1,1993.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1773038314880,1.25840193,1994.3,1993.9,3.42507176]
["bitfinex-derivatives","ETHF0:USTF0",1773038315180,3.05932983,1994.7,1994.2,3.42503176]
["bitfinex-derivatives","ETHF0:USTF0",1773038315384,3.05932983,1994.3,1993.7,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038315584,3.05932983,1994.1,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038315984,3.05932983,1994.1,1993.8,3.42508176]
["bitfinex-derivatives","ETHF0:USTF0",1773038316287,0.00533681,1994.3,1993.8,3.42508176]
["bitfinex-derivatives","ETHF0:USTF0",1773038317383,3.06466664,1994.3,1993.8,3.42508176]
["bitfinex-derivatives","ETHF0:USTF0",1773038317685,0.00533681,1994.3,1993.8,3.42508176]
["bitfinex-derivatives","ETHF0:USTF0",1773038318187,3.05932983,1994.5,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038318383,13.27202737,1995.1,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038318384,1.25840193,1994.9,1994.3,3.42502176]
["bitfinex-derivatives","ETHF0:USTF0",1773038318587,3.05932983,1994.7,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038319190,3.06335207,1994.7,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038319389,3.06335207,1994.7,1994.3,3.42502176]
["bitfinex-derivatives","ETHF0:USTF0",1773038322290,3.06335207,1994.7,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038322586,1.25840193,1994.6,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038322779,4.31773176,1994.6,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038322984,3.05932983,1994.5,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038324794,3.05932983,1994.3,1993.9,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038324995,3.05932983,1994.3,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773038325695,3.05932983,1994.4,1994.0,3.42505176]
["bitfinex-derivatives","ETHF0:USTF0",1773038326099,4.31773176,1994.4,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773038326395,3.05932983,1994.3,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773038326603,3.05932983,1994.3,1994.0,3.42505176]
["bitfinex-derivatives","ETHF0:USTF0",1773038327102,3.05932983,1994.3,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773038327798,3.05932983,1994.3,1994.0,3.42505176]
["bitfinex-derivatives","ETHF0:USTF0",1773038328105,4.31773176,1994.4,1994.0,3.42505176]
["bitfinex-derivatives","ETHF0:USTF0",1773038328796,3.05932983,1994.3,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773038329403,3.05932983,1994.3,1994.0,3.42505176]
["bitfinex-derivatives","ETHF0:USTF0",1773038329605,4.31773176,1994.4,1994.0,3.42505176]
["bitfinex-derivatives","ETHF0:USTF0",1773038330006,3.05932983,1994.3,1994.0,3.42505176]
["bitfinex-derivatives","ETHF0:USTF0",1773038331009,3.05932983,1994.3,1993.9,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038332608,3.05932983,1994.3,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773038332908,3.05932983,1994.3,1994.0,3.42505176]
["bitfinex-derivatives","ETHF0:USTF0",1773038333108,3.05932983,1994.3,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773038333608,3.06335207,1994.7,1994.3,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038333906,3.05932983,1994.4,1993.9,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038334211,1.25840193,1994.5,1993.9,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038334410,3.05932983,1994.5,1993.9,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038334610,1.26242417,1994.7,1993.5,7.81740193]
["bitfinex-derivatives","ETHF0:USTF0",1773038334611,3.06335207,1994.7,1994.3,3.42501176]
["bitfinex-derivatives","ETHF0:USTF0",1773038335406,4.321754,1994.7,1994.3,3.42501176]
["bitfinex-derivatives","ETHF0:USTF0",1773038335611,3.05932983,1994.6,1994.3,3.42501176]
["bitfinex-derivatives","ETHF0:USTF0",1773038336211,3.05932983,1994.6,1994.3,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1773038337213,3.05932983,1994.6,1994.3,3.42501176]
["bitfinex-derivatives","ETHF0:USTF0",1773038340315,3.06335207,1994.7,1994.3,3.42501176]
["bitfinex-derivatives","ETHF0:USTF0",1773038340613,3.05932983,1994.6,1994.3,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1773038340909,3.05932983,1994.4,1993.7,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038341118,3.05932983,1994.3,1994.1,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1773038341516,3.05932983,1994.3,1994.0,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038342416,3.05932983,1994.4,1994.0,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038342620,3.05932983,1994.4,1994.1,3.42504176]
["bitfinex-derivatives","ETHF0:USTF0",1773038342917,3.05932983,1994.4,1993.9,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038344621,3.05932983,1994.4,1994.1,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1773038346223,1.25840193,1994.3,1994.1,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1773038346424,3.07152292,1994.2,1994.1,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1773038346719,3.07152292,1994.2,1993.9,3.17427176]
["bitfinex-derivatives","ETHF0:USTF0",1773038346720,3.07152292,1994.2,1993.6,3.03918574]
["bitfinex-derivatives","ETHF0:USTF0",1773038346912,1.25840193,1994.5,1993.6,3.03918574]
["bitfinex-derivatives","ETHF0:USTF0",1773038346913,3.07152292,1994.0,1993.6,3.03918574]
["bitfinex-derivatives","ETHF0:USTF0",1773038347720,3.07152292,1994.0,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038347920,3.07152292,1994.0,1993.6,3.03918574]
["bitfinex-derivatives","ETHF0:USTF0",1773038348623,3.07152292,1994.0,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038349720,2.99464768,1994.2,1993.8,3.20024914]
["bitfinex-derivatives","ETHF0:USTF0",1773038349916,2.99464768,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038350314,2.99464768,1994.2,1993.6,2.94943914]
["bitfinex-derivatives","ETHF0:USTF0",1773038351315,2.99464768,1994.2,1993.8,3.20024914]
["bitfinex-derivatives","ETHF0:USTF0",1773038352024,2.99464768,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038355229,2.99464768,1994.2,1993.8,3.20024914]
["bitfinex-derivatives","ETHF0:USTF0",1773038355824,2.99464768,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038358018,2.99464768,1994.5,1994.2,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773038358825,2.99464768,1994.5,1994.0,2.94943914]
["bitfinex-derivatives","ETHF0:USTF0",1773038358826,2.99464768,1994.3,1993.5,2.94943914]
["bitfinex-derivatives","ETHF0:USTF0",1773038359726,2.99464768,1994.3,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773038360728,2.99464768,1994.6,1993.9,2.94943914]
["bitfinex-derivatives","ETHF0:USTF0",1773038360922,2.99464768,1994.6,1993.4,2.94943914]
["bitfinex-derivatives","ETHF0:USTF0",1773038361525,2.99464768,1994.4,1993.4,2.94943914]
["bitfinex-derivatives","ETHF0:USTF0",1773038362430,2.99464768,1994.2,1993.6,2.94943914]
["bitfinex-derivatives","ETHF0:USTF0",1773038363733,2.99464768,1994.2,1993.9,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1773038367629,2.99464768,1994.2,1993.6,2.94943914]
["bitfinex-derivatives","ETHF0:USTF0",1773038368633,2.99464768,1993.7,1993.0,2.95460108]
["bitfinex-derivatives","ETHF0:USTF0",1773038369635,2.99464768,1993.7,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773038370136,2.99464768,1993.7,1993.3,3.20030914]
["bitfinex-derivatives","ETHF0:USTF0",1773038371741,2.99464768,1994.1,1993.7,3.20024914]
["bitfinex-derivatives","ETHF0:USTF0",1773038372534,2.99464768,1994.1,1993.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038373040,2.99464768,1994.1,1993.4,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038373236,2.99464768,1994.1,1993.7,3.1404606]
["bitfinex-derivatives","ETHF0:USTF0",1773038374342,2.24229759,1994.1,1993.7,3.1404606]
["bitfinex-derivatives","ETHF0:USTF0",1773038377040,2.24229759,1994.1,1993.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038378147,2.24229759,1994.1,1993.7,3.1404606]
["bitfinex-derivatives","ETHF0:USTF0",1773038379551,3.08971122,1994.4,1994.1,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773038379749,3.08971122,1994.4,1993.7,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038380652,3.08971122,1994.4,1994.1,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773038380848,3.08971122,1994.3,1993.7,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038381149,3.08971122,1994.3,1994.1,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773038381350,3.08971122,1994.3,1993.7,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038381850,3.08971122,1994.3,1994.1,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773038382053,3.08971122,1994.3,1993.7,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038382641,3.08971122,1994.3,1993.7,3.1404606]
["bitfinex-derivatives","ETHF0:USTF0",1773038383754,1.2580447,1994.2,1993.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038384355,3.08971122,1994.3,1993.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038385557,3.08971122,1994.3,1993.7,3.1404606]
["bitfinex-derivatives","ETHF0:USTF0",1773038386052,3.08971122,1994.3,1993.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038388052,3.08971122,1994.3,1993.7,3.1404606]
["bitfinex-derivatives","ETHF0:USTF0",1773038388254,3.08971122,1994.2,1993.7,3.1404606]
["bitfinex-derivatives","ETHF0:USTF0",1773038389150,3.08971122,1994.2,1993.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038389353,3.08971122,1994.0,1993.2,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038390758,3.08971122,1994.0,1993.6,3.1404806]
["bitfinex-derivatives","ETHF0:USTF0",1773038390956,4.34775592,1994.1,1993.6,3.1404806]
["bitfinex-derivatives","ETHF0:USTF0",1773038391159,3.08971122,1994.0,1993.6,3.1404806]
["bitfinex-derivatives","ETHF0:USTF0",1773038394963,3.08971122,1993.9,1993.3,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038395165,3.08971122,1993.9,1993.5,3.1404906]
["bitfinex-derivatives","ETHF0:USTF0",1773038397163,3.08971122,1993.9,1993.5,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773038397358,3.08971122,1993.9,1993.3,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038398659,3.08971122,1993.9,1993.5,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773038398864,3.08971122,1993.9,1993.3,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038399662,3.08971122,1993.9,1993.5,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773038399962,3.08971122,1993.7,1993.0,2.89481254]
["bitfinex-derivatives","ETHF0:USTF0",1773038400465,3.08971122,1993.5,1993.0,0.00516194]
["bitfinex-derivatives","ETHF0:USTF0",1773038400666,3.08971122,1993.3,1992.9,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038401066,3.08971122,1993.3,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773038401266,3.08971122,1993.3,1992.8,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038401563,3.09535388,1993.3,1992.8,0.00500574]
["bitfinex-derivatives","ETHF0:USTF0",1773038402066,1.2580447,1993.2,1992.8,0.25593574]
["bitfinex-derivatives","ETHF0:USTF0",1773038402262,3.08971122,1993.1,1992.7,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038402663,3.08971122,1993.1,1992.3,2.8896506]
["bitfinex-derivatives","ETHF0:USTF0",1773038403361,3.08971122,1993.1,1992.3,2.89335949]
["bitfinex-derivatives","ETHF0:USTF0",1773038403767,3.08971122,1993.1,1992.8,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1773038403968,3.08971122,1993.1,1992.6,3.04581717]
["bitfinex-derivatives","ETHF0:USTF0",1773038404664,3.08971122,1993.1,1992.8,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1773038404867,3.08971122,1993.1,1992.6,3.04581717]
["bitfinex-derivatives","ETHF0:USTF0",1773038405467,3.08971122,1993.1,1992.8,3.29674717]
["bitfinex-derivatives","ETHF0:USTF0",1773038405666,3.08971122,1993.1,1992.8,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1773038405874,3.08971122,1993.1,1992.6,3.04581717]
["bitfinex-derivatives","ETHF0:USTF0",1773038406367,4.28259339,1993.0,1992.2,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773038406562,3.02454869,1992.7,1992.3,3.04581717]
["bitfinex-derivatives","ETHF0:USTF0",1773038406766,3.02454869,1992.8,1992.4,3.29680717]
["bitfinex-derivatives","ETHF0:USTF0",1773038406971,3.02454869,1992.9,1992.4,3.29680717]
["bitfinex-derivatives","ETHF0:USTF0",1773038407573,3.02454869,1992.9,1992.4,3.30075975]
["bitfinex-derivatives","ETHF0:USTF0",1773038407867,4.28405003,1993.0,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773038408072,3.02454869,1993.1,1992.7,3.04581717]
["bitfinex-derivatives","ETHF0:USTF0",1773038408866,0.00564266,1993.3,1991.4,3.04581717]
["bitfinex-derivatives","ETHF0:USTF0",1773038408867,3.02454869,1992.7,1991.4,3.04581717]
["bitfinex-derivatives","ETHF0:USTF0",1773038409062,3.02454869,1992.7,1991.3,1.25950134]
["bitfinex-derivatives","ETHF0:USTF0",1773038409063,3.02454869,1992.2,1992.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1773038409265,4.34591448,1992.3,1992.0,3.4083246]
["bitfinex-derivatives","ETHF0:USTF0",1773038409468,3.08641314,1992.9,1992.0,3.4083246]
["bitfinex-derivatives","ETHF0:USTF0",1773038409769,4.34591448,1992.6,1992.0,3.41377363]
["bitfinex-derivatives","ETHF0:USTF0",1773038410070,3.08641314,1992.5,1992.0,3.41377363]
["bitfinex-derivatives","ETHF0:USTF0",1773038414682,4.34591448,1992.6,1992.0,3.41377363]
["bitfinex-derivatives","ETHF0:USTF0",1773038415379,3.08641314,1992.9,1992.4,3.4082546]
["bitfinex-derivatives","ETHF0:USTF0",1773038415581,4.34591448,1992.8,1992.4,3.4082546]
["bitfinex-derivatives","ETHF0:USTF0",1773038415780,3.08641314,1992.7,1992.4,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1773038416179,3.08641314,1992.7,1992.4,3.4082546]
["bitfinex-derivatives","ETHF0:USTF0",1773038417482,3.08641314,1992.9,1992.4,3.4082546]
["bitfinex-derivatives","ETHF0:USTF0",1773038417882,1.25950134,1993.0,1992.4,3.4082546]
["bitfinex-derivatives","ETHF0:USTF0",1773038418184,4.34591448,1993.0,1992.4,3.4082546]
["bitfinex-derivatives","ETHF0:USTF0",1773038418974,3.08641314,1992.9,1992.4,3.4082546]
["bitfinex-derivatives","ETHF0:USTF0",1773038419680,0.00564266,1993.3,1992.9,3.4082046]
["bitfinex-derivatives","ETHF0:USTF0",1773038419681,3.08641314,1993.2,1992.9,3.4082046]
["bitfinex-derivatives","ETHF0:USTF0",1773038420981,3.08641314,1993.2,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773038421281,3.0920558,1993.3,1992.9,3.4082046]
["bitfinex-derivatives","ETHF0:USTF0",1773038422083,4.35155714,1993.3,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773038422482,3.08641314,1993.2,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773038425885,3.08641314,1993.2,1992.9,3.4082046]
["bitfinex-derivatives","ETHF0:USTF0",1773038426086,3.08641314,1993.2,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773038426583,3.08641314,1993.2,1992.9,3.4082046]
["bitfinex-derivatives","ETHF0:USTF0",1773038427083,1.265144,1993.3,1992.9,3.4082046]
["bitfinex-derivatives","ETHF0:USTF0",1773038427283,3.0920558,1993.3,1992.9,3.4082046]
["bitfinex-derivatives","ETHF0:USTF0",1773038428890,0.00564266,1993.3,1992.9,3.4082046]
["bitfinex-derivatives","ETHF0:USTF0",1773038429690,3.08641314,1993.6,1993.3,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1773038429892,3.08641314,1993.6,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038430386,4.34591448,1993.7,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038430585,4.35015318,1993.7,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038430791,3.08641314,1993.6,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038430986,1.26374004,1993.7,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038431191,4.35015318,1993.7,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038431787,3.08641314,1993.6,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038432291,4.35015318,1993.7,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038432887,1.26374004,1993.7,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038433090,0.0042387,1993.7,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038435088,2.94204038,1993.8,1993.3,3.4081446]
["bitfinex-derivatives","ETHF0:USTF0",1773038435398,2.94204038,1993.9,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038435592,2.94204038,1993.9,1993.6,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038436297,2.94744082,1993.9,1993.6,2.9547581]
["bitfinex-derivatives","ETHF0:USTF0",1773038436698,2.94744082,1993.9,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038436895,2.94744082,1993.9,1993.6,2.9547581]
["bitfinex-derivatives","ETHF0:USTF0",1773038437396,4.20694216,1993.9,1993.6,2.9547581]
["bitfinex-derivatives","ETHF0:USTF0",1773038437595,4.20694216,1993.9,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773038437797,2.94204038,1993.8,1993.4,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038437994,4.20154172,1993.7,1992.9,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038438196,4.20154172,1993.3,1992.4,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038438496,4.20154172,1993.3,1992.6,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038438999,4.20154172,1993.3,1992.6,2.95434577]
["bitfinex-derivatives","ETHF0:USTF0",1773038439302,0.00540044,1993.9,1992.9,3.20017084]
["bitfinex-derivatives","ETHF0:USTF0",1773038439303,2.94204038,1993.4,1992.9,3.20017084]
["bitfinex-derivatives","ETHF0:USTF0",1773038439605,2.94204038,1993.0,1992.6,2.95434577]
["bitfinex-derivatives","ETHF0:USTF0",1773038439795,1.25950134,1992.9,1992.6,2.95434577]
["bitfinex-derivatives","ETHF0:USTF0",1773038440001,4.20154172,1992.9,1992.7,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1773038440190,4.20154172,1992.9,1992.6,2.95434577]
["bitfinex-derivatives","ETHF0:USTF0",1773038440390,2.94204038,1992.8,1992.7,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1773038440591,2.94204038,1992.8,1992.5,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038440792,2.94204038,1992.8,1992.0,7.82350134]
["bitfinex-derivatives","ETHF0:USTF0",1773038440793,2.94204038,1992.6,1992.3,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038440997,2.94204038,1992.4,1991.9,3.20030084]
["bitfinex-derivatives","ETHF0:USTF0",1773038441192,1.25950134,1992.1,1991.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1773038441397,4.20154172,1992.1,1991.7,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038441601,4.20154172,1991.9,1991.7,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1773038441899,2.94204038,1991.8,1991.4,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038442099,4.20154172,1991.9,1991.4,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038442696,0.00575847,1992.1,1991.4,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038442697,1.25950134,1991.7,1991.4,0.25568641]
["bitfinex-derivatives","ETHF0:USTF0",1773038442896,1.25950134,1991.7,1990.8,1.25950134]
["bitfinex-derivatives","ETHF0:USTF0",1773038442897,2.94204038,1991.4,1990.6,1.25950134]
["bitfinex-derivatives","ETHF0:USTF0",1773038443096,2.94204038,1991.6,1991.0,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038443298,2.94204038,1991.8,1991.3,3.20037084]
["bitfinex-derivatives","ETHF0:USTF0",1773038443893,0.00575847,1992.1,1991.3,3.20518892]
["bitfinex-derivatives","ETHF0:USTF0",1773038444100,2.94204038,1992.0,1991.3,3.20518892]
["bitfinex-derivatives","ETHF0:USTF0",1773038444603,2.94204038,1991.9,1991.3,3.20518892]
["bitfinex-derivatives","ETHF0:USTF0",1773038445305,2.94204038,1991.9,1991.3,0.25593808]
["bitfinex-derivatives","ETHF0:USTF0",1773038445497,2.94204038,1991.9,1991.3,3.20518892]
["bitfinex-derivatives","ETHF0:USTF0",1773038448506,2.94779885,1992.1,1991.3,3.20518892]
["bitfinex-derivatives","ETHF0:USTF0",1773038449310,2.94779885,1992.1,1991.8,3.20031084]
["bitfinex-derivatives","ETHF0:USTF0",1773038450398,2.94779885,1992.1,1991.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1773038452208,2.94779885,1992.1,1991.8,3.20031084]
["bitfinex-derivatives","ETHF0:USTF0",1773038453706,2.94204038,1992.5,1991.8,3.20031084]
["bitfinex-derivatives","ETHF0:USTF0",1773038454800,2.94612359,1992.5,1991.8,3.20031084]
["bitfinex-derivatives","ETHF0:USTF0",1773038456805,2.94612359,1992.5,1992.4,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773038457005,2.94612359,1992.5,1991.4,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038457407,2.94612359,1992.5,1992.0,3.20028084]
["bitfinex-derivatives","ETHF0:USTF0",1773038458110,2.94612359,1992.5,1992.0,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1773038458300,2.94612359,1992.5,1992.0,3.20028084]
["bitfinex-derivatives","ETHF0:USTF0",1773038460008,2.94204038,1992.2,1991.4,2.94925084]
["bitfinex-derivatives","ETHF0:USTF0",1773038461511,2.94204038,1992.2,1991.3,0.25593808]
["bitfinex-derivatives","ETHF0:USTF0",1773038462013,2.94204038,1991.9,1991.3,0.25593808]
["bitfinex-derivatives","ETHF0:USTF0",1773038462214,2.94204038,1991.9,1990.8,3.20043084]
["bitfinex-derivatives","ETHF0:USTF0",1773038462718,12.288,1992.4,1990.8,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773038462719,2.94204038,1991.6,1990.8,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773038463012,12.288,1992.4,1989.2,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1773038463013,4.12922224,1991.0,1989.2,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1773038463315,1.81561762,1990.0,1989.2,3.20027674]
["bitfinex-derivatives","ETHF0:USTF0",1773038463518,1.81561762,1989.5,1988.6,3.06137643]
["bitfinex-derivatives","ETHF0:USTF0",1773038463708,2.19934096,1989.3,1988.7,3.31282643]
["bitfinex-derivatives","ETHF0:USTF0",1773038464210,0.38372334,1989.2,1988.7,3.31282643]
["bitfinex-derivatives","ETHF0:USTF0",1773038464508,0.38831243,1989.2,1988.5,3.04530144]
["bitfinex-derivatives","ETHF0:USTF0",1773038464708,0.38831243,1989.2,1988.3,3.04530144]
["bitfinex-derivatives","ETHF0:USTF0",1773038465316,1.81561762,1988.7,1987.9,3.34124597]
["bitfinex-derivatives","ETHF0:USTF0",1773038465513,1.81561762,1988.4,1987.6,3.34124597]
["bitfinex-derivatives","ETHF0:USTF0",1773038466009,1.81561762,1988.7,1987.8,3.34132773]
["bitfinex-derivatives","ETHF0:USTF0",1773038466616,1.81561762,1988.9,1988.0,3.34132773]
["bitfinex-derivatives","ETHF0:USTF0",1773038467011,0.00458909,1989.2,1987.8,0.00640065]
["bitfinex-derivatives","ETHF0:USTF0",1773038467012,1.81561762,1988.3,1987.8,0.00640065]
["bitfinex-derivatives","ETHF0:USTF0",1773038467410,1.81561762,1988.3,1987.6,3.46892303]
["bitfinex-derivatives","ETHF0:USTF0",1773038467608,1.81561762,1988.3,1987.4,4.32436177]
["bitfinex-derivatives","ETHF0:USTF0",1773038468316,1.81561762,1988.6,1987.6,3.46849435]
["bitfinex-derivatives","ETHF0:USTF0",1773038468712,1.81561762,1988.6,1987.7,3.72007435]
["bitfinex-derivatives","ETHF0:USTF0",1773038469206,1.81561762,1989.1,1987.7,3.72007435]
["bitfinex-derivatives","ETHF0:USTF0",1773038469416,1.81561762,1989.1,1988.3,3.78833901]
["bitfinex-derivatives","ETHF0:USTF0",1773038469612,0.00458909,1989.2,1988.3,3.78833901]
["bitfinex-derivatives","ETHF0:USTF0",1773038470020,0.00458909,1989.2,1988.9,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1773038470212,0.00458909,1989.2,1988.9,0.25675462]
["bitfinex-derivatives","ETHF0:USTF0",1773038471418,11.226,1990.2,1988.9,3.73736715]
["bitfinex-derivatives","ETHF0:USTF0",1773038471813,11.63538716,1990.2,1988.9,3.73736715]
["bitfinex-derivatives","ETHF0:USTF0",1773038472213,2.22392358,1990.4,1988.9,3.73736715]
["bitfinex-derivatives","ETHF0:USTF0",1773038472418,2.22981235,1990.4,1988.9,3.73736715]
["bitfinex-derivatives","ETHF0:USTF0",1773038473220,1.82720685,1990.4,1989.5,3.71310484]
["bitfinex-derivatives","ETHF0:USTF0",1773038473617,0.00588877,1990.4,1989.5,3.71310484]
["bitfinex-derivatives","ETHF0:USTF0",1773038475421,1.82131808,1990.0,1989.0,3.38903274]
["bitfinex-derivatives","ETHF0:USTF0",1773038475721,11.552,1990.3,1989.0,3.38903274]
["bitfinex-derivatives","ETHF0:USTF0",1773038475916,11.552,1990.3,1988.9,0.25676462]
["bitfinex-derivatives","ETHF0:USTF0",1773038475917,11.585,1990.3,1989.2,3.38913756]
["bitfinex-derivatives","ETHF0:USTF0",1773038476118,11.585,1990.3,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773038476530,11.585,1990.3,1989.3,3.64051756]
["bitfinex-derivatives","ETHF0:USTF0",1773038477329,1.82720685,1990.4,1989.3,3.64051756]
["bitfinex-derivatives","ETHF0:USTF0",1773038477827,0.00770904,1990.3,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773038478532,0.00770904,1990.3,1989.3,3.6038714]
["bitfinex-derivatives","ETHF0:USTF0",1773038479035,0.00770904,1990.3,1989.3,3.60483036]
["bitfinex-derivatives","ETHF0:USTF0",1773038479433,0.0299148,1989.9,1988.9,3.35878498]
["bitfinex-derivatives","ETHF0:USTF0",1773038479632,0.0299148,1989.5,1988.7,3.60490036]
["bitfinex-derivatives","ETHF0:USTF0",1773038480027,0.05371334,1989.9,1988.7,3.60490036]
["bitfinex-derivatives","ETHF0:USTF0",1773038480534,0.05371334,1989.9,1988.7,3.61077074]
["bitfinex-derivatives","ETHF0:USTF0",1773038480734,0.05371334,1989.9,1989.2,3.6048014]
["bitfinex-derivatives","ETHF0:USTF0",1773038480929,0.09351776,1990.1,1989.2,3.6048014]
["bitfinex-derivatives","ETHF0:USTF0",1773038481334,0.09351776,1990.1,1989.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773038481734,0.09351776,1990.1,1989.0,3.35417089]
["bitfinex-derivatives","ETHF0:USTF0",1773038482626,0.09351776,1990.1,1988.7,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1773038482832,3.08035614,1989.7,1988.7,3.22282945]
["bitfinex-derivatives","ETHF0:USTF0",1773038484337,3.08035614,1989.7,1988.8,3.46839907]
["bitfinex-derivatives","ETHF0:USTF0",1773038485839,3.08035614,1989.7,1988.7,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1773038487035,3.08035614,1989.7,1988.8,3.46839907]
["bitfinex-derivatives","ETHF0:USTF0",1773038488038,3.08035614,1989.9,1989.3,3.46832907]
["bitfinex-derivatives","ETHF0:USTF0",1773038488237,3.08035614,1990.3,1989.3,3.46832907]
["bitfinex-derivatives","ETHF0:USTF0",1773038489535,3.08035614,1990.3,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773038489745,2.92618471,1990.3,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773038489940,2.92618471,1990.3,1989.8,3.46826907]
["bitfinex-derivatives","ETHF0:USTF0",1773038490147,2.92618471,1990.3,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773038490348,2.92618471,1990.3,1989.3,3.46833907]
["bitfinex-derivatives","ETHF0:USTF0",1773038491242,3.08035614,1990.1,1989.3,3.46833907]
["bitfinex-derivatives","ETHF0:USTF0",1773038491642,3.08035614,1990.3,1989.3,3.46833907]
["bitfinex-derivatives","ETHF0:USTF0",1773038492339,3.08035614,1990.1,1989.3,3.46833907]
["bitfinex-derivatives","ETHF0:USTF0",1773038492948,4.13511101,1990.4,1989.3,3.46833907]
["bitfinex-derivatives","ETHF0:USTF0",1773038493149,9.76167139,1990.3,1989.3,3.46833907]
["bitfinex-derivatives","ETHF0:USTF0",1773038493345,6.23915859,1990.2,1989.7,3.91890554]
["bitfinex-derivatives","ETHF0:USTF0",1773038493644,0.00588877,1990.4,1989.7,3.91890554]
["bitfinex-derivatives","ETHF0:USTF0",1773038494048,3.52840157,1990.4,1989.7,3.91890554]
["bitfinex-derivatives","ETHF0:USTF0",1773038495650,0.00588877,1990.4,1989.7,3.91890554]
["bitfinex-derivatives","ETHF0:USTF0",1773038498845,16.34922224,1990.8,1990.2,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038499054,6.24949636,1990.7,1990.2,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038499347,12.22,1990.8,1990.2,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038499549,7.65173504,1991.1,1990.4,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038499755,6.25548546,1991.0,1990.4,3.67390147]
["bitfinex-derivatives","ETHF0:USTF0",1773038499957,6.25548546,1990.9,1990.4,3.67390147]
["bitfinex-derivatives","ETHF0:USTF0",1773038500149,3.52733234,1991.1,1990.6,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038500352,6.25478506,1991.0,1990.6,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038500645,3.52733234,1991.1,1990.6,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038500850,6.25448692,1991.0,1990.6,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038501155,0.00481954,1991.1,1990.6,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038501856,3.52733234,1991.1,1990.5,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1773038502154,3.5225128,1990.9,1990.4,0.00630593]
["bitfinex-derivatives","ETHF0:USTF0",1773038503254,4.13404178,1991.3,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773038503449,4.13404178,1991.2,1990.8,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038503648,3.5225128,1991.1,1990.5,3.66759554]
["bitfinex-derivatives","ETHF0:USTF0",1773038503954,3.5225128,1991.0,1990.4,0.00630593]
["bitfinex-derivatives","ETHF0:USTF0",1773038504152,7.70890908,1992.1,1990.6,3.37038986]
["bitfinex-derivatives","ETHF0:USTF0",1773038504357,0.00374242,1992.1,1991.5,2.25057883]
["bitfinex-derivatives","ETHF0:USTF0",1773038504554,0.00374242,1992.1,1990.7,1.82131808]
["bitfinex-derivatives","ETHF0:USTF0",1773038504555,3.52625522,1992.1,1991.0,2.25057883]
["bitfinex-derivatives","ETHF0:USTF0",1773038504746,3.5225128,1991.9,1991.0,2.25057883]
["bitfinex-derivatives","ETHF0:USTF0",1773038504950,3.5225128,1991.7,1990.8,2.97951623]
["bitfinex-derivatives","ETHF0:USTF0",1773038505251,3.5225128,1991.5,1990.6,2.72832623]
["bitfinex-derivatives","ETHF0:USTF0",1773038505451,12.293,1991.4,1990.7,2.97952623]
["bitfinex-derivatives","ETHF0:USTF0",1773038505653,3.5225128,1991.5,1990.7,2.97952623]
["bitfinex-derivatives","ETHF0:USTF0",1773038508553,3.5225128,1991.7,1990.7,2.97952623]
["bitfinex-derivatives","ETHF0:USTF0",1773038510961,3.5225128,1991.3,1990.4,0.00630593]
["bitfinex-derivatives","ETHF0:USTF0",1773038511259,3.5225128,1991.1,1990.4,0.00630593]
["bitfinex-derivatives","ETHF0:USTF0",1773038511460,3.5225128,1991.1,1990.4,3.30721822]
["bitfinex-derivatives","ETHF0:USTF0",1773038511856,6.0345128,1991.1,1990.4,3.30721822]
["bitfinex-derivatives","ETHF0:USTF0",1773038512159,3.5225128,1991.0,1990.4,0.00630593]
["bitfinex-derivatives","ETHF0:USTF0",1773038512354,3.5225128,1990.8,1990.4,0.00630593]
["bitfinex-derivatives","ETHF0:USTF0",1773038512552,3.5225128,1990.8,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773038512957,3.5225128,1990.5,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773038513353,3.5225128,1990.3,1989.7,3.28679893]
["bitfinex-derivatives","ETHF0:USTF0",1773038513656,3.52740156,1990.3,1989.7,0.00437159]
["bitfinex-derivatives","ETHF0:USTF0",1773038513861,6.03940156,1990.3,1989.7,0.00437159]
["bitfinex-derivatives","ETHF0:USTF0",1773038514057,3.5225128,1990.2,1989.7,0.00437159]
["bitfinex-derivatives","ETHF0:USTF0",1773038514258,3.5225128,1990.2,1989.5,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773038514459,3.5225128,1990.0,1989.5,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773038515059,3.5225128,1989.8,1989.1,3.26666719]
["bitfinex-derivatives","ETHF0:USTF0",1773038515259,3.5225128,1989.8,1989.1,3.27262938]
["bitfinex-derivatives","ETHF0:USTF0",1773038515460,3.5225128,1990.2,1989.2,3.50928112]
["bitfinex-derivatives","ETHF0:USTF0",1773038516257,3.5225128,1990.2,1989.7,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1773038516762,3.5225128,1990.0,1989.3,3.24417271]
["bitfinex-derivatives","ETHF0:USTF0",1773038517758,3.5225128,1990.0,1989.7,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1773038518160,3.5225128,1990.1,1989.7,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1773038518566,6.0345128,1990.0,1989.7,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1773038518858,3.5225128,1990.0,1989.1,3.48584209]
["bitfinex-derivatives","ETHF0:USTF0",1773038519454,3.5225128,1990.0,1989.1,0.25736219]
["bitfinex-derivatives","ETHF0:USTF0",1773038519661,3.5225128,1989.9,1989.1,0.25736219]
["bitfinex-derivatives","ETHF0:USTF0",1773038519860,3.5225128,1989.7,1989.1,3.47189155]
["bitfinex-derivatives","ETHF0:USTF0",1773038520354,6.0345128,1989.7,1989.1,3.47189155]
["bitfinex-derivatives","ETHF0:USTF0",1773038520761,3.5225128,1989.9,1989.6,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773038521266,3.5225128,1990.2,1989.6,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773038521564,3.5225128,1990.0,1989.6,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773038522156,3.5225128,1989.9,1989.6,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1773038522557,3.5225128,1989.6,1989.1,0.00596219]
["bitfinex-derivatives","ETHF0:USTF0",1773038523868,3.5225128,1989.6,1988.5,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773038524067,13.97031808,1989.7,1988.5,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773038524068,3.99739829,1989.1,1988.5,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773038524264,3.99739829,1989.6,1988.5,3.43171294]
["bitfinex-derivatives","ETHF0:USTF0",1773038524467,3.99739829,1989.6,1989.0,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1773038524868,3.99739829,1989.6,1989.0,0.25782009]
["bitfinex-derivatives","ETHF0:USTF0",1773038525069,3.99739829,1989.3,1989.0,0.25782009]
["bitfinex-derivatives","ETHF0:USTF0",1773038525767,3.99739829,1989.7,1989.0,0.25782009]
["bitfinex-derivatives","ETHF0:USTF0",1773038526563,6.50939829,1989.5,1989.0,0.25782009]
["bitfinex-derivatives","ETHF0:USTF0",1773038526758,12.167,1989.8,1987.8,3.48812073]
["bitfinex-derivatives","ETHF0:USTF0",1773038526759,3.99739829,1989.1,1987.8,3.48812073]
["bitfinex-derivatives","ETHF0:USTF0",1773038526965,3.99739829,1989.1,1988.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1773038527470,3.99739829,1988.7,1988.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1773038527661,4.00235358,1988.7,1988.3,0.25649933]
["bitfinex-derivatives","ETHF0:USTF0",1773038527864,0.00495529,1988.7,1988.3,3.83039223]
["bitfinex-derivatives","ETHF0:USTF0",1773038528371,3.99739829,1989.4,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038528565,3.99739829,1989.3,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038528971,6.50939829,1989.3,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038529170,6.51304136,1989.3,1988.8,3.82466891]
["bitfinex-derivatives","ETHF0:USTF0",1773038529368,4.28034865,1989.2,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038529671,4.28034865,1989.1,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038529865,4.28034865,1989.1,1988.3,0.00499933]
["bitfinex-derivatives","ETHF0:USTF0",1773038530065,4.28034865,1989.0,1988.3,0.00499933]
["bitfinex-derivatives","ETHF0:USTF0",1773038530469,6.79234865,1989.0,1988.3,0.00499933]
["bitfinex-derivatives","ETHF0:USTF0",1773038530670,4.28034865,1989.0,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038530863,4.28034865,1989.2,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038531067,4.28034865,1989.0,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038531264,0.00364307,1989.3,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038531265,4.28034865,1989.2,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038531667,4.28399172,1989.3,1988.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1773038531974,6.79599172,1989.3,1988.8,4.06417438]
["bitfinex-derivatives","ETHF0:USTF0",1773038533065,4.28399172,1989.3,1988.8,4.06417438]
["bitfinex-derivatives","ETHF0:USTF0",1773038533466,2.512,1989.2,1988.8,4.06417438]
["bitfinex-derivatives","ETHF0:USTF0",1773038533767,6.79234865,1989.2,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038533971,2.512,1989.2,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038534470,2.512,1989.1,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038534672,4.28399172,1989.3,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038535072,2.512,1989.2,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038535372,4.28399172,1989.3,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038535373,0.00364307,1989.3,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038535573,2.512,1989.2,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038536266,2.512,1989.1,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038536467,0.00364307,1989.3,1988.8,4.0270583]
["bitfinex-derivatives","ETHF0:USTF0",1773038536668,4.28034865,1989.6,1989.3,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1773038537168,4.28399172,1989.6,1989.3,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1773038537374,2.512,1989.4,1989.3,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1773038537768,2.35011357,1989.4,1989.3,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1773038537969,4.28034865,1989.6,1989.3,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1773038538174,5.88846194,1989.6,1989.3,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1773038538378,4.28034865,1989.8,1989.3,3.93720258]
["bitfinex-derivatives","ETHF0:USTF0",1773038538570,4.28034865,1989.8,1989.3,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1773038538770,1.61175636,1989.7,1989.3,3.93720258]
["bitfinex-derivatives","ETHF0:USTF0",1773038538971,1.61751732,1989.7,1989.3,3.93720258]
["bitfinex-derivatives","ETHF0:USTF0",1773038539470,0.00576096,1989.7,1989.3,3.93720258]
["bitfinex-derivatives","ETHF0:USTF0",1773038542078,4.28034865,1990.5,1989.7,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1773038542275,4.28034865,1990.1,1989.7,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1773038542676,4.28034865,1990.1,1989.5,3.78667425]
["bitfinex-derivatives","ETHF0:USTF0",1773038542876,5.89210501,1990.0,1989.5,3.78667425]
["bitfinex-derivatives","ETHF0:USTF0",1773038543075,4.28034865,1990.0,1989.5,3.79320371]
["bitfinex-derivatives","ETHF0:USTF0",1773038544080,4.28034865,1989.8,1989.5,0.00652946]
["bitfinex-derivatives","ETHF0:USTF0",1773038544478,4.28034865,1990.2,1989.5,0.00652946]
["bitfinex-derivatives","ETHF0:USTF0",1773038544684,4.28034865,1990.1,1989.5,0.00652946]
["bitfinex-derivatives","ETHF0:USTF0",1773038544980,4.28034865,1990.0,1988.7,7.84449166]
["bitfinex-derivatives","ETHF0:USTF0",1773038545282,4.28034865,1989.9,1988.8,3.69848095]
["bitfinex-derivatives","ETHF0:USTF0",1773038545874,4.28034865,1989.9,1988.8,3.70266985]
["bitfinex-derivatives","ETHF0:USTF0",1773038547274,4.28034865,1988.9,1988.0,4.15410868]
["bitfinex-derivatives","ETHF0:USTF0",1773038547681,4.28034865,1988.7,1987.6,4.15410868]
["bitfinex-derivatives","ETHF0:USTF0",1773038548083,4.28034865,1988.5,1987.6,4.15410868]
["bitfinex-derivatives","ETHF0:USTF0",1773038548287,4.2858312,1988.5,1987.6,4.16003954]
["bitfinex-derivatives","ETHF0:USTF0",1773038549988,1.61175636,1988.4,1987.6,4.16003954]
["bitfinex-derivatives","ETHF0:USTF0",1773038551090,1.06663013,1988.3,1987.6,4.16003954]
["bitfinex-derivatives","ETHF0:USTF0",1773038551388,0.79588855,1988.3,1987.6,4.16003954]
["bitfinex-derivatives","ETHF0:USTF0",1773038551588,0.00548255,1988.5,1987.6,4.16003954]
["bitfinex-derivatives","ETHF0:USTF0",1773038551887,0.80501417,1988.5,1987.6,4.16003954]
["bitfinex-derivatives","ETHF0:USTF0",1773038552787,20.6222255,1991.2,1987.6,4.16003954]
["bitfinex-derivatives","ETHF0:USTF0",1773038552788,4.28034865,1989.3,1987.9,4.15410868]
["bitfinex-derivatives","ETHF0:USTF0",1773038552986,4.28034865,1989.3,1988.1,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038553889,4.28663429,1989.3,1988.1,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038554992,4.28663429,1989.3,1988.2,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038561193,4.28663429,1989.3,1987.9,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1773038561194,4.28663429,1989.3,1988.4,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038566390,0.00628564,1989.3,1988.4,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038567399,0.00628564,1989.3,1988.5,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038569497,16.36974209,1990.2,1988.8,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038569498,4.35391893,1989.8,1988.8,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038569699,4.35391893,1989.8,1989.2,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038569902,4.35391893,1990.2,1989.2,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038570396,4.36022204,1990.2,1989.2,4.39571504]
["bitfinex-derivatives","ETHF0:USTF0",1773038570597,4.36022204,1990.2,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773038570790,4.36022204,1990.2,1989.5,4.64311094]
["bitfinex-derivatives","ETHF0:USTF0",1773038571392,4.36022204,1990.2,1989.5,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1773038574200,4.36022204,1990.2,1989.5,4.64311094]
["bitfinex-derivatives","ETHF0:USTF0",1773038578299,4.36022204,1990.2,1989.9,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1773038580406,4.35391893,1990.8,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038580704,4.35391893,1990.8,1989.2,10.49557062]
["bitfinex-derivatives","ETHF0:USTF0",1773038580906,4.35391893,1990.8,1989.7,4.39176094]
["bitfinex-derivatives","ETHF0:USTF0",1773038581101,4.35391893,1990.8,1989.8,4.64307094]
["bitfinex-derivatives","ETHF0:USTF0",1773038581302,4.35768555,1990.8,1989.8,4.64307094]
["bitfinex-derivatives","ETHF0:USTF0",1773038582908,4.35391893,1990.5,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773038583798,4.35391893,1990.5,1989.2,0.0039541]
["bitfinex-derivatives","ETHF0:USTF0",1773038584004,4.35391893,1990.5,1989.3,4.42946207]
["bitfinex-derivatives","ETHF0:USTF0",1773038584311,4.35391893,1990.5,1989.3,4.68084207]
["bitfinex-derivatives","ETHF0:USTF0",1773038587103,4.35391893,1990.5,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773038587498,4.35391893,1990.5,1989.8,4.68077207]
["bitfinex-derivatives","ETHF0:USTF0",1773038590613,0.00376662,1990.8,1989.2,6.5749541]
["bitfinex-derivatives","ETHF0:USTF0",1773038590614,4.52360629,1990.7,1990.2,4.69840969]
["bitfinex-derivatives","ETHF0:USTF0",1773038591915,4.52360629,1990.7,1989.3,4.44715969]
["bitfinex-derivatives","ETHF0:USTF0",1773038592212,4.52360629,1990.7,1989.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773038594014,4.52360629,1990.5,1989.5,4.44715969]
["bitfinex-derivatives","ETHF0:USTF0",1773038595719,4.52360629,1990.5,1989.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773038596720,4.52360629,1990.5,1989.8,4.69845969]
["bitfinex-derivatives","ETHF0:USTF0",1773038599515,4.52360629,1990.5,1989.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1773038599516,4.52360629,1990.5,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773038601421,4.52360629,1990.7,1990.2,4.69841969]
["bitfinex-derivatives","ETHF0:USTF0",1773038601616,4.52360629,1990.5,1990.2,4.69841969]
["bitfinex-derivatives","ETHF0:USTF0",1773038603022,4.52360629,1990.7,1990.2,4.69841969]
["bitfinex-derivatives","ETHF0:USTF0",1773038603217,10.63900082,1990.6,1990.2,4.69841969]
["bitfinex-derivatives","ETHF0:USTF0",1773038603423,4.52360629,1990.6,1990.2,4.69841969]
["bitfinex-derivatives","ETHF0:USTF0",1773038604624,4.52737291,1990.8,1990.2,4.69841969]
["bitfinex-derivatives","ETHF0:USTF0",1773038604816,10.63877185,1990.7,1990.2,4.69841969]
["bitfinex-derivatives","ETHF0:USTF0",1773038605013,4.52360629,1990.7,1990.2,4.69841969]
["bitfinex-derivatives","ETHF0:USTF0",1773038610426,4.52360629,1990.7,1989.9,4.44715969]
["bitfinex-derivatives","ETHF0:USTF0",1773038611531,4.52360629,1990.5,1989.9,4.44715969]
["bitfinex-derivatives","ETHF0:USTF0",1773038611827,4.52360629,1990.5,1990.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1773038612822,4.52360629,1990.5,1990.0,4.69844969]
["bitfinex-derivatives","ETHF0:USTF0",1773038613424,0.00376662,1990.8,1990.0,4.69844969]
["bitfinex-derivatives","ETHF0:USTF0",1773038613623,4.41584934,1990.6,1990.0,4.69844969]
["bitfinex-derivatives","ETHF0:USTF0",1773038615632,4.41961596,1990.8,1990.0,4.69844969]
["bitfinex-derivatives","ETHF0:USTF0",1773038615830,4.41961596,1990.8,1990.4,4.68633005]
["bitfinex-derivatives","ETHF0:USTF0",1773038616024,0.00376662,1990.8,1990.4,4.68633005]
["bitfinex-derivatives","ETHF0:USTF0",1773038616828,16.50284934,1991.3,1990.4,4.68633005]
["bitfinex-derivatives","ETHF0:USTF0",1773038617428,4.41584934,1991.2,1990.4,4.68633005]
["bitfinex-derivatives","ETHF0:USTF0",1773038617730,4.42150191,1991.2,1990.4,4.68633005]
["bitfinex-derivatives","ETHF0:USTF0",1773038617925,0.00565257,1991.2,1991.0,4.68626005]
["bitfinex-derivatives","ETHF0:USTF0",1773038618135,0.00565257,1991.2,1991.0,4.69066145]
["bitfinex-derivatives","ETHF0:USTF0",1773038618628,4.42150191,1991.2,1990.3,4.43510005]
["bitfinex-derivatives","ETHF0:USTF0",1773038619629,4.42150191,1991.2,1990.5,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1773038619826,4.42150191,1991.2,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773038621928,0.00565257,1991.2,1990.9,4.68628005]
["bitfinex-derivatives","ETHF0:USTF0",1773038622329,4.42150191,1991.2,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773038623133,0.00565257,1991.2,1990.9,4.68628005]
["bitfinex-derivatives","ETHF0:USTF0",1773038624335,4.42150191,1991.2,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773038625136,4.42150191,1991.2,1990.9,4.68628005]
["bitfinex-derivatives","ETHF0:USTF0",1773038625532,0.00565257,1991.2,1990.9,4.68628005]
["bitfinex-derivatives","ETHF0:USTF0",1773038627138,4.42150191,1991.2,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773038628040,4.42150191,1991.2,1990.9,0.1995734]
["bitfinex-derivatives","ETHF0:USTF0",1773038630237,4.42150191,1991.2,1990.7,4.43510005]
["bitfinex-derivatives","ETHF0:USTF0",1773038630642,4.42150191,1991.2,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773038635937,4.42150191,1991.2,1990.9,4.68628005]
["bitfinex-derivatives","ETHF0:USTF0",1773038636143,4.42150191,1991.2,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773038642356,4.42150191,1991.2,1990.4,4.43510005]
["bitfinex-derivatives","ETHF0:USTF0",1773038642559,16.47850191,1991.2,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038642757,10.51572043,1991.1,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038642948,4.33685853,1990.9,1990.0,4.58239427]
["bitfinex-derivatives","ETHF0:USTF0",1773038643755,4.33685853,1990.9,1989.9,4.83369427]
["bitfinex-derivatives","ETHF0:USTF0",1773038644156,4.33685853,1990.7,1989.9,4.83942769]
["bitfinex-derivatives","ETHF0:USTF0",1773038651555,4.33685853,1990.7,1990.4,4.63937276]
["bitfinex-derivatives","ETHF0:USTF0",1773038651757,4.35695862,1990.8,1990.4,4.63937276]
["bitfinex-derivatives","ETHF0:USTF0",1773038651956,4.35695862,1990.7,1990.4,4.63937276]
["bitfinex-derivatives","ETHF0:USTF0",1773038652463,4.35695862,1990.7,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038653059,5.61920768,1990.8,1990.4,4.63937276]
["bitfinex-derivatives","ETHF0:USTF0",1773038653863,4.35695862,1990.8,1990.4,4.63937276]
["bitfinex-derivatives","ETHF0:USTF0",1773038654560,5.61920768,1990.8,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038654764,4.35695862,1990.7,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038655665,4.35695862,1990.7,1990.4,4.63937276]
["bitfinex-derivatives","ETHF0:USTF0",1773038656064,4.35695862,1990.7,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038657165,1.26224906,1990.6,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038657460,4.35695862,1990.5,1990.2,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038658765,4.35695862,1990.5,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038658965,4.35695862,1990.5,1990.0,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038659167,4.35695862,1990.5,1990.4,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1773038659364,4.35695862,1990.5,1990.1,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038660667,4.35695862,1990.5,1990.0,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038661066,4.35695862,1990.3,1990.0,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038661364,4.35695862,1990.3,1989.9,4.64516618]
["bitfinex-derivatives","ETHF0:USTF0",1773038661566,5.61920768,1990.2,1989.9,4.64516618]
["bitfinex-derivatives","ETHF0:USTF0",1773038661766,4.35695862,1990.1,1989.4,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038662068,5.61920768,1990.0,1989.4,4.63949276]
["bitfinex-derivatives","ETHF0:USTF0",1773038662769,5.61920768,1990.0,1989.4,4.64382375]
["bitfinex-derivatives","ETHF0:USTF0",1773038663864,4.35695862,1989.9,1989.4,4.64382375]
["bitfinex-derivatives","ETHF0:USTF0",1773038665067,1.26224906,1990.0,1989.4,4.64382375]
["bitfinex-derivatives","ETHF0:USTF0",1773038665271,5.61920768,1990.0,1989.4,4.64382375]
["bitfinex-derivatives","ETHF0:USTF0",1773038665471,5.61920768,1990.2,1989.4,4.64382375]
["bitfinex-derivatives","ETHF0:USTF0",1773038665673,1.26224906,1990.2,1989.9,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038666171,5.61920768,1990.2,1989.9,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038667771,4.35695862,1990.1,1989.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773038668075,4.35695862,1989.9,1989.6,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038668374,5.61920768,1990.0,1989.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773038668574,5.61920768,1990.0,1989.6,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038669471,4.35695862,1989.9,1989.4,4.39246375]
["bitfinex-derivatives","ETHF0:USTF0",1773038670072,5.61920768,1990.0,1989.6,4.38813276]
["bitfinex-derivatives","ETHF0:USTF0",1773038670274,5.61920768,1990.2,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038670475,4.35695862,1990.1,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038670676,5.61920768,1990.2,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038670877,4.35695862,1990.1,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038671776,5.61920768,1990.2,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038673179,5.89090837,1990.2,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038673378,1.26224906,1990.2,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038673778,5.89090837,1990.2,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038674778,1.26224906,1990.2,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038674980,5.89090837,1990.4,1989.7,4.63946276]
["bitfinex-derivatives","ETHF0:USTF0",1773038675481,4.62865931,1990.4,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773038675681,4.62865931,1990.4,1990.1,4.55798529]
["bitfinex-derivatives","ETHF0:USTF0",1773038675873,5.89090837,1990.4,1990.1,4.55798529]
["bitfinex-derivatives","ETHF0:USTF0",1773038676076,4.62865931,1990.3,1989.8,4.30670529]
["bitfinex-derivatives","ETHF0:USTF0",1773038676280,5.89090837,1990.2,1989.8,4.30670529]
["bitfinex-derivatives","ETHF0:USTF0",1773038676981,4.62865931,1990.2,1989.8,4.30670529]
["bitfinex-derivatives","ETHF0:USTF0",1773038677284,5.89090837,1990.4,1990.1,4.55798529]
["bitfinex-derivatives","ETHF0:USTF0",1773038677783,4.62865931,1990.4,1990.1,4.55798529]
["bitfinex-derivatives","ETHF0:USTF0",1773038679083,4.62865931,1990.3,1990.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1773038679788,4.62865931,1990.3,1989.6,4.30670529]
["bitfinex-derivatives","ETHF0:USTF0",1773038680679,4.62865931,1990.3,1989.6,4.55804529]
["bitfinex-derivatives","ETHF0:USTF0",1773038681586,4.62865931,1990.3,1990.0,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1773038681788,4.62865931,1990.7,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038681980,4.62865931,1990.4,1989.8,4.30670529]
["bitfinex-derivatives","ETHF0:USTF0",1773038682182,5.89090837,1990.5,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773038682387,4.62865931,1990.6,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038685689,5.89090837,1990.7,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038686390,4.62865931,1990.6,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038686888,5.89090837,1990.7,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038688585,4.62865931,1990.7,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038688788,5.89090837,1990.9,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038689081,4.62865931,1990.8,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038689286,5.89090837,1990.7,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038689486,4.62865931,1990.6,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038690391,1.26224906,1990.9,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038690594,4.62865931,1990.8,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038696394,5.89090837,1990.7,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038697499,1.26224906,1990.7,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038698996,5.89090837,1990.7,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038701096,4.62865931,1990.6,1990.2,4.55796529]
["bitfinex-derivatives","ETHF0:USTF0",1773038701298,4.62865931,1990.4,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773038701504,4.62865931,1990.2,1989.5,4.30670529]
["bitfinex-derivatives","ETHF0:USTF0",1773038702599,4.62865931,1990.2,1989.5,4.55805529]
["bitfinex-derivatives","ETHF0:USTF0",1773038704699,4.1769278,1990.0,1989.5,4.55805529]
["bitfinex-derivatives","ETHF0:USTF0",1773038704903,4.1769278,1989.8,1989.5,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1773038705094,0.0045184,1989.8,1989.5,4.48217385]
["bitfinex-derivatives","ETHF0:USTF0",1773038707207,4.1814462,1989.8,1989.5,1.81094066]
["bitfinex-derivatives","ETHF0:USTF0",1773038707603,4.1814462,1989.8,1989.5,2.06229066]
["bitfinex-derivatives","ETHF0:USTF0",1773038708502,0.0045184,1989.8,1989.5,2.06229066]
["bitfinex-derivatives","ETHF0:USTF0",1773038708702,5.37966317,1990.5,1989.5,2.06229066]
["bitfinex-derivatives","ETHF0:USTF0",1773038708703,5.43917686,1990.1,1989.5,2.06229066]
["bitfinex-derivatives","ETHF0:USTF0",1773038709712,5.4451014,1990.1,1989.5,2.06229066]
["bitfinex-derivatives","ETHF0:USTF0",1773038711011,4.47966165,1990.0,1989.5,2.06229066]
["bitfinex-derivatives","ETHF0:USTF0",1773038712709,4.48558619,1990.1,1989.5,2.06229066]
["bitfinex-derivatives","ETHF0:USTF0",1773038712912,4.47966165,1990.0,1989.5,2.06229066]
["bitfinex-derivatives","ETHF0:USTF0",1773038713214,1.26224906,1989.9,1989.5,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1773038713416,4.47966165,1989.6,1989.2,4.20478886]
["bitfinex-derivatives","ETHF0:USTF0",1773038713813,4.47966165,1989.6,1989.0,4.20478886]
["bitfinex-derivatives","ETHF0:USTF0",1773038714404,4.47966165,1989.6,1989.0,4.21064785]
["bitfinex-derivatives","ETHF0:USTF0",1773038714611,4.47966165,1989.6,1989.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1773038714808,4.47966165,1989.6,1989.1,4.45618886]
["bitfinex-derivatives","ETHF0:USTF0",1773038719708,4.47966165,1989.3,1989.0,0.00585899]
["bitfinex-derivatives","ETHF0:USTF0",1773038720814,4.47966165,1989.3,1989.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1773038722406,4.47966165,1989.3,1988.9,4.20478886]
["bitfinex-derivatives","ETHF0:USTF0",1773038722612,4.47966165,1989.3,1988.6,4.20478886]
["bitfinex-derivatives","ETHF0:USTF0",1773038722812,4.47966165,1988.9,1987.7,4.20478886]
["bitfinex-derivatives","ETHF0:USTF0",1773038723011,4.47966165,1988.7,1988.3,4.20478886]
["bitfinex-derivatives","ETHF0:USTF0",1773038723614,4.48530225,1988.7,1988.3,4.20839735]
["bitfinex-derivatives","ETHF0:USTF0",1773038723811,4.48530225,1988.7,1988.3,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1773038724214,4.48530225,1988.7,1988.2,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1773038724911,4.48530225,1988.7,1988.0,4.20478886]
["bitfinex-derivatives","ETHF0:USTF0",1773038725213,4.47966165,1988.5,1988.0,4.21047182]
["bitfinex-derivatives","ETHF0:USTF0",1773038726011,4.47966165,1988.5,1988.0,0.00568296]
["bitfinex-derivatives","ETHF0:USTF0",1773038726214,4.47966165,1988.5,1988.0,4.21047182]
["bitfinex-derivatives","ETHF0:USTF0",1773038727614,4.47966165,1988.5,1988.0,0.00568296]
["bitfinex-derivatives","ETHF0:USTF0",1773038728208,4.47966165,1988.5,1987.6,4.45636886]
["bitfinex-derivatives","ETHF0:USTF0",1773038729220,4.47966165,1988.5,1987.6,4.46264722]
["bitfinex-derivatives","ETHF0:USTF0",1773038729418,4.47966165,1988.5,1988.1,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038732621,0.0056406,1988.7,1988.1,4.45631886]
["bitfinex-derivatives","ETHF0:USTF0",1773038732914,4.48530225,1988.7,1988.1,4.45631886]
["bitfinex-derivatives","ETHF0:USTF0",1773038733222,0.0056406,1988.7,1988.1,4.45631886]
["bitfinex-derivatives","ETHF0:USTF0",1773038733726,4.27155326,1989.0,1988.6,4.51523109]
["bitfinex-derivatives","ETHF0:USTF0",1773038734117,4.27155326,1989.0,1988.1,4.26376109]
["bitfinex-derivatives","ETHF0:USTF0",1773038734118,4.27155326,1988.9,1988.1,4.26376109]
["bitfinex-derivatives","ETHF0:USTF0",1773038734411,1.26369626,1988.8,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038734612,4.27155326,1988.7,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038734817,4.27607622,1988.7,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038735019,4.27607622,1988.7,1988.0,4.26376109]
["bitfinex-derivatives","ETHF0:USTF0",1773038735520,4.27155326,1988.5,1988.0,4.26376109]
["bitfinex-derivatives","ETHF0:USTF0",1773038735720,4.27155326,1988.5,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038737025,4.27155326,1988.5,1988.0,4.26376109]
["bitfinex-derivatives","ETHF0:USTF0",1773038737622,4.27155326,1988.5,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038737821,4.27155326,1988.6,1988.2,4.51528109]
["bitfinex-derivatives","ETHF0:USTF0",1773038738124,0.00452296,1988.7,1988.2,4.51528109]
["bitfinex-derivatives","ETHF0:USTF0",1773038738326,4.27607622,1988.7,1988.2,4.51528109]
["bitfinex-derivatives","ETHF0:USTF0",1773038738514,4.27607622,1988.7,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038738920,4.27607622,1988.7,1988.2,4.51528109]
["bitfinex-derivatives","ETHF0:USTF0",1773038739423,4.27155326,1988.5,1987.6,4.27003945]
["bitfinex-derivatives","ETHF0:USTF0",1773038739621,4.27607622,1988.7,1988.2,4.26376109]
["bitfinex-derivatives","ETHF0:USTF0",1773038740222,4.27607622,1988.7,1988.3,4.51526109]
["bitfinex-derivatives","ETHF0:USTF0",1773038740627,0.00452296,1988.7,1988.3,4.51526109]
["bitfinex-derivatives","ETHF0:USTF0",1773038741525,4.27607622,1988.7,1988.3,4.51526109]
["bitfinex-derivatives","ETHF0:USTF0",1773038742732,0.00452296,1988.7,1988.3,4.51526109]
["bitfinex-derivatives","ETHF0:USTF0",1773038743637,4.27607622,1988.7,1988.3,4.51526109]
["bitfinex-derivatives","ETHF0:USTF0",1773038745237,4.27155326,1989.1,1988.8,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1773038745728,4.27155326,1989.3,1988.8,4.51520109]
["bitfinex-derivatives","ETHF0:USTF0",1773038746133,4.27797885,1989.3,1988.8,4.51520109]
["bitfinex-derivatives","ETHF0:USTF0",1773038748430,4.27155326,1989.5,1988.8,4.51520109]
["bitfinex-derivatives","ETHF0:USTF0",1773038749538,4.27632586,1989.5,1988.8,4.51520109]
["bitfinex-derivatives","ETHF0:USTF0",1773038751838,4.27632586,1989.5,1989.2,4.51514109]
["bitfinex-derivatives","ETHF0:USTF0",1773038752037,4.27632586,1989.5,1989.2,4.51870805]
["bitfinex-derivatives","ETHF0:USTF0",1773038752237,0.59427907,1989.5,1989.2,4.51870805]
["bitfinex-derivatives","ETHF0:USTF0",1773038752741,4.27155326,1989.8,1989.2,4.51870805]
["bitfinex-derivatives","ETHF0:USTF0",1773038753234,4.27613385,1989.8,1989.2,4.51870805]
["bitfinex-derivatives","ETHF0:USTF0",1773038755347,4.27613385,1989.8,1989.2,0.15709527]
["bitfinex-derivatives","ETHF0:USTF0",1773038755640,4.27613385,1989.8,1989.2,4.42085636]
["bitfinex-derivatives","ETHF0:USTF0",1773038761744,4.27613385,1989.8,1989.2,0.15709527]
["bitfinex-derivatives","ETHF0:USTF0",1773038762541,4.27613385,1989.8,1989.2,4.42085636]
["bitfinex-derivatives","ETHF0:USTF0",1773038763038,4.27613385,1989.8,1988.1,4.62562565]
["bitfinex-derivatives","ETHF0:USTF0",1773038763243,4.30322461,1989.6,1988.3,4.62562565]
["bitfinex-derivatives","ETHF0:USTF0",1773038763444,4.30322461,1989.6,1988.5,4.62562565]
["bitfinex-derivatives","ETHF0:USTF0",1773038763742,4.30322461,1989.6,1988.7,4.62562565]
["bitfinex-derivatives","ETHF0:USTF0",1773038763939,4.30322461,1989.6,1988.8,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1773038764141,4.30322461,1989.6,1988.8,4.88120889]
["bitfinex-derivatives","ETHF0:USTF0",1773038764943,4.30322461,1989.6,1988.8,0.25558324]
["bitfinex-derivatives","ETHF0:USTF0",1773038765249,4.30322461,1989.6,1988.5,4.62562565]
["bitfinex-derivatives","ETHF0:USTF0",1773038765943,4.30322461,1989.6,1988.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773038765944,4.30322461,1989.6,1988.6,4.87709565]
["bitfinex-derivatives","ETHF0:USTF0",1773038766245,4.30322461,1989.4,1988.6,4.88121806]
["bitfinex-derivatives","ETHF0:USTF0",1773038767746,4.30322461,1989.1,1988.6,4.88121806]
["bitfinex-derivatives","ETHF0:USTF0",1773038768146,4.30322461,1989.1,1988.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773038768147,4.30322461,1988.6,1987.9,4.62562565]
["bitfinex-derivatives","ETHF0:USTF0",1773038768347,1.2645949,1988.5,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038768549,4.30322461,1988.4,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038768747,4.30322461,1988.4,1988.0,4.87716565]
["bitfinex-derivatives","ETHF0:USTF0",1773038769143,4.30714068,1988.4,1988.0,4.88262569]
["bitfinex-derivatives","ETHF0:USTF0",1773038769452,4.30714068,1988.4,1988.0,0.25700004]
["bitfinex-derivatives","ETHF0:USTF0",1773038769844,4.30714068,1988.4,1988.0,4.64002859]
["bitfinex-derivatives","ETHF0:USTF0",1773038770143,4.61207441,1988.6,1988.0,4.64002859]
["bitfinex-derivatives","ETHF0:USTF0",1773038770848,1.2645949,1988.7,1988.0,4.64002859]
["bitfinex-derivatives","ETHF0:USTF0",1773038770849,4.61207441,1988.8,1988.0,4.64002859]
["bitfinex-derivatives","ETHF0:USTF0",1773038771046,4.61709189,1988.8,1988.0,4.64002859]
["bitfinex-derivatives","ETHF0:USTF0",1773038776142,4.61709189,1988.8,1988.5,4.63450855]
["bitfinex-derivatives","ETHF0:USTF0",1773038776346,0.00501748,1988.8,1988.5,4.63450855]
["bitfinex-derivatives","ETHF0:USTF0",1773038777754,4.61709189,1988.8,1988.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773038778150,0.00501748,1988.8,1988.5,4.63450855]
["bitfinex-derivatives","ETHF0:USTF0",1773038779052,4.61709189,1988.8,1988.5,4.63450855]
["bitfinex-derivatives","ETHF0:USTF0",1773038779748,0.00501748,1988.8,1988.5,4.63450855]
["bitfinex-derivatives","ETHF0:USTF0",1773038780250,4.61207441,1989.4,1988.5,4.63450855]
["bitfinex-derivatives","ETHF0:USTF0",1773038780451,1.8219494,1989.2,1988.5,4.63450855]
["bitfinex-derivatives","ETHF0:USTF0",1773038780650,4.61207441,1989.1,1988.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773038781153,4.61638988,1989.1,1988.5,4.63450855]
["bitfinex-derivatives","ETHF0:USTF0",1773038783154,4.61638988,1989.1,1988.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773038784450,4.61638988,1989.1,1988.5,4.63450855]
["bitfinex-derivatives","ETHF0:USTF0",1773038786459,4.61638988,1989.1,1988.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1773038786649,4.61207441,1988.8,1988.2,4.38302855]
["bitfinex-derivatives","ETHF0:USTF0",1773038786854,4.61207441,1988.8,1988.1,4.38302855]
["bitfinex-derivatives","ETHF0:USTF0",1773038787859,4.61207441,1988.8,1988.3,4.38302855]
["bitfinex-derivatives","ETHF0:USTF0",1773038790258,4.61207441,1988.8,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038790562,4.61207441,1988.8,1988.2,4.63454855]
["bitfinex-derivatives","ETHF0:USTF0",1773038791574,4.61207441,1988.8,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038792559,4.61207441,1988.8,1988.2,4.63454855]
["bitfinex-derivatives","ETHF0:USTF0",1773038795066,4.61207441,1988.8,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038795460,4.40824745,1988.6,1988.0,0.00546004]
["bitfinex-derivatives","ETHF0:USTF0",1773038795767,4.40824745,1988.5,1988.0,4.15725285]
["bitfinex-derivatives","ETHF0:USTF0",1773038796059,4.40824745,1988.5,1988.0,0.00546004]
["bitfinex-derivatives","ETHF0:USTF0",1773038796265,4.39810603,1988.8,1988.2,4.40331281]
["bitfinex-derivatives","ETHF0:USTF0",1773038796565,4.39810603,1988.6,1988.0,4.15725285]
["bitfinex-derivatives","ETHF0:USTF0",1773038796861,4.39810603,1988.6,1988.0,0.00546004]
["bitfinex-derivatives","ETHF0:USTF0",1773038797364,4.39810603,1988.6,1987.8,4.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1773038797561,5.67395325,1988.1,1987.8,4.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1773038797761,4.40824745,1988.0,1987.7,4.40336281]
["bitfinex-derivatives","ETHF0:USTF0",1773038797965,5.67395325,1987.9,1987.7,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773038798469,5.67395325,1987.9,1987.7,0.25586529]
["bitfinex-derivatives","ETHF0:USTF0",1773038798661,5.67395325,1988.1,1987.7,4.4076581]
["bitfinex-derivatives","ETHF0:USTF0",1773038799069,4.40824745,1988.0,1987.7,4.4076581]
["bitfinex-derivatives","ETHF0:USTF0",1773038799762,5.67395325,1987.9,1987.5,4.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1773038800770,5.67395325,1987.9,1987.7,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773038801666,4.40824745,1987.8,1987.2,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1773038801877,1.2657058,1987.4,1987.2,4.40343281]
["bitfinex-derivatives","ETHF0:USTF0",1773038802069,17.51595325,1988.0,1987.2,4.40343281]
["bitfinex-derivatives","ETHF0:USTF0",1773038802772,4.40824745,1987.9,1987.2,4.40760678]
["bitfinex-derivatives","ETHF0:USTF0",1773038802967,13.11277899,1988.0,1987.2,4.40760678]
["bitfinex-derivatives","ETHF0:USTF0",1773038803166,5.67902644,1988.0,1987.2,4.40760678]
["bitfinex-derivatives","ETHF0:USTF0",1773038803670,4.41332064,1988.0,1987.2,4.40760678]
["bitfinex-derivatives","ETHF0:USTF0",1773038804375,4.40824745,1988.3,1987.7,4.40337281]
["bitfinex-derivatives","ETHF0:USTF0",1773038805475,4.41206773,1988.3,1987.7,4.40337281]
["bitfinex-derivatives","ETHF0:USTF0",1773038808077,0.00382028,1988.3,1988.1,4.40331281]
["bitfinex-derivatives","ETHF0:USTF0",1773038808378,4.40824745,1988.5,1988.1,4.40331281]
["bitfinex-derivatives","ETHF0:USTF0",1773038808573,11.842,1988.7,1987.5,4.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1773038808574,4.40824745,1988.3,1987.5,4.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1773038808877,4.40824745,1988.3,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773038809077,4.40824745,1988.3,1987.3,4.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1773038809277,4.40824745,1988.0,1987.3,4.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1773038809772,4.40824745,1988.0,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773038809966,4.40824745,1988.0,1987.6,4.40338281]
["bitfinex-derivatives","ETHF0:USTF0",1773038810377,16.24924745,1988.1,1987.6,4.40338281]
["bitfinex-derivatives","ETHF0:USTF0",1773038810580,4.40824745,1988.0,1987.6,4.40338281]
["bitfinex-derivatives","ETHF0:USTF0",1773038811280,4.40824745,1988.0,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773038811875,4.40824745,1988.0,1987.6,4.40338281]
["bitfinex-derivatives","ETHF0:USTF0",1773038814284,4.40824745,1988.0,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773038814977,4.40824745,1987.9,1987.3,4.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1773038815576,4.40824745,1987.9,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773038816382,16.24724745,1988.0,1987.6,4.39956262]
["bitfinex-derivatives","ETHF0:USTF0",1773038816577,4.40824745,1987.9,1987.6,0.24776981]
["bitfinex-derivatives","ETHF0:USTF0",1773038816779,4.40824745,1987.9,1987.2,4.15596678]
["bitfinex-derivatives","ETHF0:USTF0",1773038817283,4.40824745,1987.9,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773038817480,4.40824745,1987.9,1987.3,4.15179281]
["bitfinex-derivatives","ETHF0:USTF0",1773038817878,4.40824745,1987.9,1987.2,4.15596678]
["bitfinex-derivatives","ETHF0:USTF0",1773038819382,4.40824745,1987.9,1987.3,4.40342281]
["bitfinex-derivatives","ETHF0:USTF0",1773038819985,4.40824745,1987.9,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773038820580,4.40824745,1988.0,1987.3,4.40342281]
["bitfinex-derivatives","ETHF0:USTF0",1773038822386,4.40824745,1988.1,1987.3,4.40342281]
["bitfinex-derivatives","ETHF0:USTF0",1773038824285,4.36435639,1988.3,1987.3,4.40342281]
["bitfinex-derivatives","ETHF0:USTF0",1773038826183,6.10606363,1988.2,1987.8,4.20382897]
["bitfinex-derivatives","ETHF0:USTF0",1773038826389,4.35927633,1988.2,1987.8,4.20382897]
["bitfinex-derivatives","ETHF0:USTF0",1773038827089,4.35927633,1988.2,1987.7,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773038827586,4.35927633,1988.2,1987.7,4.45539897]
["bitfinex-derivatives","ETHF0:USTF0",1773038831094,4.34837315,1987.7,1987.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1773038831289,4.34837315,1987.6,1987.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1773038831592,4.34837315,1987.6,1987.2,4.13129054]
["bitfinex-derivatives","ETHF0:USTF0",1773038832092,4.34837315,1987.6,1987.3,4.37874657]
["bitfinex-derivatives","ETHF0:USTF0",1773038832794,4.34837315,1987.6,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773038832996,4.34837315,1987.6,1987.3,4.37874657]
["bitfinex-derivatives","ETHF0:USTF0",1773038833191,4.34837315,1987.6,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773038834288,4.34837315,1987.6,1987.3,4.37874657]
["bitfinex-derivatives","ETHF0:USTF0",1773038834491,4.34837315,1987.9,1987.3,4.37874657]
["bitfinex-derivatives","ETHF0:USTF0",1773038836600,16.22037315,1988.0,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773038836897,4.34837315,1988.2,1987.8,4.37868657]
["bitfinex-derivatives","ETHF0:USTF0",1773038837093,16.22937315,1988.2,1987.8,4.37868657]
["bitfinex-derivatives","ETHF0:USTF0",1773038837495,4.34837315,1988.1,1987.8,4.37868657]
["bitfinex-derivatives","ETHF0:USTF0",1773038837696,4.34837315,1988.1,1987.5,4.12711657]
["bitfinex-derivatives","ETHF0:USTF0",1773038838600,4.34837315,1988.1,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773038838899,4.34837315,1988.1,1987.3,4.37874657]
["bitfinex-derivatives","ETHF0:USTF0",1773038839406,11.889,1988.0,1987.3,4.37874657]
["bitfinex-derivatives","ETHF0:USTF0",1773038839600,16.23737315,1988.0,1987.3,4.37874657]
["bitfinex-derivatives","ETHF0:USTF0",1773038839800,4.34837315,1988.0,1987.3,4.37874657]
["bitfinex-derivatives","ETHF0:USTF0",1773038840002,4.34837315,1988.0,1987.7,4.37868657]
["bitfinex-derivatives","ETHF0:USTF0",1773038840497,11.891,1988.1,1987.7,4.37868657]
["bitfinex-derivatives","ETHF0:USTF0",1773038840702,16.23937315,1988.1,1987.7,4.37868657]
["bitfinex-derivatives","ETHF0:USTF0",1773038841003,4.35345321,1988.3,1987.7,4.37868657]
["bitfinex-derivatives","ETHF0:USTF0",1773038843495,0.00508006,1988.3,1987.7,4.37868657]
["bitfinex-derivatives","ETHF0:USTF0",1773038845206,0.00508006,1988.3,1988.1,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038845604,0.00508006,1988.3,1988.1,4.37863657]
["bitfinex-derivatives","ETHF0:USTF0",1773038846707,4.35345321,1988.3,1988.1,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038848008,4.34837315,1988.5,1988.1,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038848210,4.34837315,1988.5,1987.7,4.12711657]
["bitfinex-derivatives","ETHF0:USTF0",1773038849209,4.35350837,1988.5,1987.7,4.12711657]
["bitfinex-derivatives","ETHF0:USTF0",1773038849610,4.35350837,1988.5,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773038849804,4.35350837,1988.5,1987.8,4.37868657]
["bitfinex-derivatives","ETHF0:USTF0",1773038855415,4.35350837,1988.5,1987.8,4.34638434]
["bitfinex-derivatives","ETHF0:USTF0",1773038857115,4.35350837,1988.5,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773038857315,4.35350837,1988.5,1987.8,4.34638434]
["bitfinex-derivatives","ETHF0:USTF0",1773038860915,4.35350837,1988.5,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773038861312,4.35350837,1988.5,1987.5,4.09481434]
["bitfinex-derivatives","ETHF0:USTF0",1773038861512,4.12118239,1988.3,1987.5,4.09481434]
["bitfinex-derivatives","ETHF0:USTF0",1773038862224,4.12118239,1988.1,1987.3,4.34644434]
["bitfinex-derivatives","ETHF0:USTF0",1773038862916,4.12118239,1988.1,1987.8,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1773038863619,4.12118239,1988.1,1987.2,0.00417397]
["bitfinex-derivatives","ETHF0:USTF0",1773038863620,4.12118239,1988.1,1987.3,4.09481434]
["bitfinex-derivatives","ETHF0:USTF0",1773038863916,4.12118239,1988.1,1987.3,4.34644434]
["bitfinex-derivatives","ETHF0:USTF0",1773038864122,4.12118239,1988.1,1987.7,4.34638434]
["bitfinex-derivatives","ETHF0:USTF0",1773038868722,4.12118239,1987.7,1986.3,4.34656434]
["bitfinex-derivatives","ETHF0:USTF0",1773038868921,4.12118239,1987.5,1986.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1773038869114,4.12118239,1987.3,1986.8,4.34650434]
["bitfinex-derivatives","ETHF0:USTF0",1773038869424,4.12118239,1987.6,1986.8,4.34650434]
["bitfinex-derivatives","ETHF0:USTF0",1773038869719,4.12118239,1987.6,1986.8,4.35106862]
["bitfinex-derivatives","ETHF0:USTF0",1773038870418,4.12118239,1987.6,1986.8,3.94890862]
["bitfinex-derivatives","ETHF0:USTF0",1773038870625,4.12118239,1987.6,1986.8,4.20059862]
["bitfinex-derivatives","ETHF0:USTF0",1773038873119,4.12118239,1987.6,1986.8,0.25625428]
["bitfinex-derivatives","ETHF0:USTF0",1773038873922,4.12118239,1987.6,1986.8,4.35106862]
["bitfinex-derivatives","ETHF0:USTF0",1773038874318,4.12118239,1987.8,1986.8,4.09937862]
["bitfinex-derivatives","ETHF0:USTF0",1773038874514,4.12118239,1987.6,1986.8,0.00456428]
["bitfinex-derivatives","ETHF0:USTF0",1773038874718,4.12118239,1987.4,1986.8,0.00456428]
["bitfinex-derivatives","ETHF0:USTF0",1773038875323,4.12118239,1987.4,1986.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1773038875624,4.12118239,1987.1,1986.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1773038876320,4.12118239,1987.1,1986.7,4.35192168]
["bitfinex-derivatives","ETHF0:USTF0",1773038876525,4.12511359,1987.1,1986.7,0.25710734]
["bitfinex-derivatives","ETHF0:USTF0",1773038877026,5.3882942,1987.0,1986.4,4.09481434]
["bitfinex-derivatives","ETHF0:USTF0",1773038877324,5.3882942,1987.0,1986.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1773038877526,4.12118239,1986.7,1986.1,4.34659434]
["bitfinex-derivatives","ETHF0:USTF0",1773038878020,4.12118239,1986.7,1986.1,4.35231747]
["bitfinex-derivatives","ETHF0:USTF0",1773038880330,4.12118239,1986.9,1986.1,4.35231747]
["bitfinex-derivatives","ETHF0:USTF0",1773038880533,4.12118239,1987.0,1986.6,4.34652434]
["bitfinex-derivatives","ETHF0:USTF0",1773038881222,4.12118239,1987.0,1986.2,4.09481434]
["bitfinex-derivatives","ETHF0:USTF0",1773038881223,4.12118239,1986.9,1986.2,4.09481434]
["bitfinex-derivatives","ETHF0:USTF0",1773038881627,1.26711181,1987.0,1986.2,4.09481434]
["bitfinex-derivatives","ETHF0:USTF0",1773038881628,4.12118239,1986.7,1986.2,4.09481434]
["bitfinex-derivatives","ETHF0:USTF0",1773038882127,4.12118239,1986.7,1986.3,4.34657434]
["bitfinex-derivatives","ETHF0:USTF0",1773038882427,4.12511359,1987.1,1986.3,4.34657434]
["bitfinex-derivatives","ETHF0:USTF0",1773038884431,4.12511359,1987.1,1986.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773038884827,4.12511359,1987.1,1986.2,4.24736914]
["bitfinex-derivatives","ETHF0:USTF0",1773038885632,4.12511359,1987.1,1986.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773038887034,4.12511359,1987.1,1986.3,4.49912914]
["bitfinex-derivatives","ETHF0:USTF0",1773038888936,4.12511359,1987.1,1986.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773038891033,4.12511359,1987.1,1986.1,4.03622169]
["bitfinex-derivatives","ETHF0:USTF0",1773038891438,4.25391155,1986.9,1986.1,0.00572313]
["bitfinex-derivatives","ETHF0:USTF0",1773038891636,4.25391155,1986.9,1986.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773038892736,4.25391155,1986.9,1986.3,4.28225856]
["bitfinex-derivatives","ETHF0:USTF0",1773038893337,4.25391155,1986.9,1986.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773038893739,4.25391155,1986.9,1986.1,4.03622169]
["bitfinex-derivatives","ETHF0:USTF0",1773038894236,4.25391155,1986.6,1985.1,4.03049856]
["bitfinex-derivatives","ETHF0:USTF0",1773038894439,4.25391155,1985.7,1984.2,4.03049856]
["bitfinex-derivatives","ETHF0:USTF0",1773038894642,4.25391155,1985.7,1984.6,4.03049856]
["bitfinex-derivatives","ETHF0:USTF0",1773038894643,4.25391155,1985.6,1984.6,4.03049856]
["bitfinex-derivatives","ETHF0:USTF0",1773038895139,4.25391155,1985.6,1984.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1773038895441,4.2601915,1985.6,1984.7,4.28631977]
["bitfinex-derivatives","ETHF0:USTF0",1773038896632,0.00627995,1985.6,1984.7,4.28631977]
["bitfinex-derivatives","ETHF0:USTF0",1773038896837,4.25391155,1986.0,1985.4,4.03049856]
["bitfinex-derivatives","ETHF0:USTF0",1773038897236,4.25391155,1986.0,1985.3,4.28237856]
["bitfinex-derivatives","ETHF0:USTF0",1773038897832,4.25807636,1986.0,1985.3,4.28237856]
["bitfinex-derivatives","ETHF0:USTF0",1773038898038,0.00416481,1986.0,1985.3,4.28237856]
["bitfinex-derivatives","ETHF0:USTF0",1773038898738,4.25391155,1986.4,1985.3,4.28237856]
["bitfinex-derivatives","ETHF0:USTF0",1773038899140,4.25391155,1986.6,1986.1,4.03049856]
["bitfinex-derivatives","ETHF0:USTF0",1773038899847,4.25952049,1986.6,1986.1,4.03585941]
["bitfinex-derivatives","ETHF0:USTF0",1773038900042,4.25952049,1986.6,1986.1,0.00536085]
["bitfinex-derivatives","ETHF0:USTF0",1773038900247,4.25952049,1986.6,1986.1,4.03585941]
["bitfinex-derivatives","ETHF0:USTF0",1773038900745,4.25952049,1986.6,1986.0,4.28228856]
["bitfinex-derivatives","ETHF0:USTF0",1773038901648,4.25952049,1986.6,1986.0,4.28807986]
["bitfinex-derivatives","ETHF0:USTF0",1773038901842,0.00560894,1986.6,1986.0,4.28807986]
["bitfinex-derivatives","ETHF0:USTF0",1773038903347,4.25391155,1986.9,1986.0,4.28807986]
["bitfinex-derivatives","ETHF0:USTF0",1773038904343,4.25849506,1986.9,1986.0,4.28807986]
["bitfinex-derivatives","ETHF0:USTF0",1773038904851,0.00458351,1986.9,1986.6,4.03049856]
["bitfinex-derivatives","ETHF0:USTF0",1773038905148,4.25849506,1986.9,1986.5,4.28221856]
["bitfinex-derivatives","ETHF0:USTF0",1773038906443,4.25391155,1987.1,1986.5,4.28221856]
["bitfinex-derivatives","ETHF0:USTF0",1773038907050,4.25391155,1987.1,1986.5,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773038907246,4.25818895,1987.1,1986.5,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773038907745,4.25818895,1987.1,1986.3,4.00502056]
["bitfinex-derivatives","ETHF0:USTF0",1773038907948,4.26318433,1986.8,1986.1,0.06562357]
["bitfinex-derivatives","ETHF0:USTF0",1773038908746,4.26318433,1986.8,1986.5,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773038910149,4.26318433,1986.8,1986.2,0.06593106]
["bitfinex-derivatives","ETHF0:USTF0",1773038910548,4.30248939,1987.0,1986.7,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1773038910943,4.25818895,1987.1,1986.7,1.10809595]
["bitfinex-derivatives","ETHF0:USTF0",1773038911148,0.0042774,1987.1,1986.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773038911552,4.25391155,1987.3,1986.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773038912549,4.25910589,1987.3,1986.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773038912744,4.25391155,1987.7,1987.0,0.79100321]
["bitfinex-derivatives","ETHF0:USTF0",1773038912946,6.08091007,1987.7,1987.1,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1773038913154,4.12091092,1987.3,1986.2,0.8241425]
["bitfinex-derivatives","ETHF0:USTF0",1773038913850,4.12690996,1987.3,1986.2,0.8241425]
["bitfinex-derivatives","ETHF0:USTF0",1773038914051,4.12690996,1987.3,1986.8,0.86471958]
["bitfinex-derivatives","ETHF0:USTF0",1773038914453,0.00599904,1987.3,1987.0,0.86471958]
["bitfinex-derivatives","ETHF0:USTF0",1773038914949,4.12091092,1987.6,1987.0,0.86471958]
["bitfinex-derivatives","ETHF0:USTF0",1773038915751,4.12091092,1987.6,1987.1,1.31564464]
["bitfinex-derivatives","ETHF0:USTF0",1773038915950,4.12560508,1987.6,1987.1,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1773038917948,5.9526036,1987.6,1987.1,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1773038918256,4.12091092,1987.5,1986.4,1.259095]
["bitfinex-derivatives","ETHF0:USTF0",1773038918556,4.12091092,1987.5,1986.9,1.510775]
["bitfinex-derivatives","ETHF0:USTF0",1773038921853,4.12091092,1987.5,1986.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773038922460,4.12091092,1987.5,1986.7,1.39319183]
["bitfinex-derivatives","ETHF0:USTF0",1773038922662,4.12091092,1987.2,1986.1,1.41357908]
["bitfinex-derivatives","ETHF0:USTF0",1773038922865,4.12091092,1987.2,1986.3,1.41357908]
["bitfinex-derivatives","ETHF0:USTF0",1773038923359,4.12091092,1987.2,1986.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1773038923557,0.00469416,1987.6,1987.1,1.78870878]
["bitfinex-derivatives","ETHF0:USTF0",1773038923558,4.12560508,1987.6,1987.1,1.78870878]
["bitfinex-derivatives","ETHF0:USTF0",1773038923751,4.12560508,1987.6,1987.1,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1773038924153,4.12091092,1987.5,1986.8,1.53705878]
["bitfinex-derivatives","ETHF0:USTF0",1773038924459,4.12091092,1987.5,1987.1,1.82534894]
["bitfinex-derivatives","ETHF0:USTF0",1773038924658,4.12560508,1987.6,1987.1,1.82534894]
["bitfinex-derivatives","ETHF0:USTF0",1773038930764,4.12091092,1987.8,1987.1,1.82534894]
["bitfinex-derivatives","ETHF0:USTF0",1773038931168,4.12091092,1987.8,1987.5,2.1394404]
["bitfinex-derivatives","ETHF0:USTF0",1773038931664,4.12091092,1987.8,1987.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1773038931865,4.12514663,1987.8,1987.5,0.25733086]
["bitfinex-derivatives","ETHF0:USTF0",1773038932960,0.00423571,1987.8,1987.5,2.16242661]
["bitfinex-derivatives","ETHF0:USTF0",1773038933465,4.12514663,1987.8,1987.5,2.16242661]
["bitfinex-derivatives","ETHF0:USTF0",1773038933664,4.12091092,1988.2,1987.9,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038933974,4.12091092,1988.2,1987.6,1.91342748]
["bitfinex-derivatives","ETHF0:USTF0",1773038934265,4.12091092,1988.2,1987.9,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038934565,4.12091092,1988.2,1987.6,1.91342748]
["bitfinex-derivatives","ETHF0:USTF0",1773038934767,4.1262796,1988.2,1987.6,1.91342748]
["bitfinex-derivatives","ETHF0:USTF0",1773038934968,4.1262796,1988.2,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773038935162,4.1262796,1988.2,1987.5,1.86954404]
["bitfinex-derivatives","ETHF0:USTF0",1773038935765,4.1262796,1988.2,1987.9,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038936166,4.1262796,1988.2,1987.5,1.86954404]
["bitfinex-derivatives","ETHF0:USTF0",1773038936667,4.1262796,1988.2,1987.9,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038937666,4.1262796,1988.2,1987.5,1.86954404]
["bitfinex-derivatives","ETHF0:USTF0",1773038938567,4.1262796,1988.2,1987.9,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038939868,4.1262796,1988.2,1987.6,1.96950727]
["bitfinex-derivatives","ETHF0:USTF0",1773038940069,4.1262796,1988.2,1987.5,2.28075986]
["bitfinex-derivatives","ETHF0:USTF0",1773038940270,4.1262796,1988.2,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773038940565,4.1262796,1988.2,1987.9,2.52574948]
["bitfinex-derivatives","ETHF0:USTF0",1773038940866,7.68606769,1989.1,1987.9,2.52574948]
["bitfinex-derivatives","ETHF0:USTF0",1773038940867,4.12091092,1988.4,1987.9,2.52574948]
["bitfinex-derivatives","ETHF0:USTF0",1773038941563,4.12091092,1988.5,1988.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773038941774,4.12091092,1988.5,1988.1,2.46542314]
["bitfinex-derivatives","ETHF0:USTF0",1773038941775,4.12659544,1988.5,1988.1,2.46542314]
["bitfinex-derivatives","ETHF0:USTF0",1773038942067,0.00568452,1988.5,1988.1,2.46542314]
["bitfinex-derivatives","ETHF0:USTF0",1773038942364,4.12659544,1988.5,1987.5,2.4952343]
["bitfinex-derivatives","ETHF0:USTF0",1773038942667,4.12091092,1988.2,1987.5,0.25732086]
["bitfinex-derivatives","ETHF0:USTF0",1773038942865,4.12091092,1988.2,1987.5,2.4952343]
["bitfinex-derivatives","ETHF0:USTF0",1773038943769,4.12091092,1988.2,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038945672,4.12091092,1988.2,1987.5,2.84637609]
["bitfinex-derivatives","ETHF0:USTF0",1773038946574,4.12091092,1988.2,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038947072,4.84457734,1988.5,1988.0,4.94873021]
["bitfinex-derivatives","ETHF0:USTF0",1773038950277,4.84457734,1988.5,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038950478,4.84457734,1988.5,1988.0,5.4301073]
["bitfinex-derivatives","ETHF0:USTF0",1773038951880,4.84457734,1988.5,1987.7,5.1785673]
["bitfinex-derivatives","ETHF0:USTF0",1773038952380,4.84457734,1988.5,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038952779,4.84457734,1988.5,1987.6,5.1785673]
["bitfinex-derivatives","ETHF0:USTF0",1773038953484,4.92011614,1988.2,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773038954086,4.92011614,1988.2,1987.5,5.18429816]
["bitfinex-derivatives","ETHF0:USTF0",1773038954585,4.92011614,1988.2,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038954885,4.92011614,1988.2,1987.6,5.1785673]
["bitfinex-derivatives","ETHF0:USTF0",1773038955281,4.92011614,1988.2,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038955687,4.92011614,1988.2,1988.0,0.24017999]
["bitfinex-derivatives","ETHF0:USTF0",1773038956386,4.92011614,1988.4,1988.0,5.41874729]
["bitfinex-derivatives","ETHF0:USTF0",1773038957383,4.92011614,1988.4,1988.0,0.24017999]
["bitfinex-derivatives","ETHF0:USTF0",1773038957583,4.92011614,1988.4,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773038957785,4.92011614,1988.4,1988.0,5.4301073]
["bitfinex-derivatives","ETHF0:USTF0",1773038960877,4.92011614,1988.8,1988.6,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773038961082,4.92011614,1988.6,1987.6,5.1785673]
["bitfinex-derivatives","ETHF0:USTF0",1773038961278,4.92011614,1988.5,1987.6,5.1785673]
["bitfinex-derivatives","ETHF0:USTF0",1773038961677,4.92011614,1988.5,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773038962083,4.92011614,1988.3,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773038962983,4.92011614,1988.3,1987.5,5.18429816]
["bitfinex-derivatives","ETHF0:USTF0",1773038963590,4.92011614,1988.3,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038963789,4.92011614,1988.3,1987.5,5.18429816]
["bitfinex-derivatives","ETHF0:USTF0",1773038963989,4.92011614,1988.3,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038964388,4.92011614,1988.3,1987.7,5.1785673]
["bitfinex-derivatives","ETHF0:USTF0",1773038965085,4.92011614,1988.3,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038965282,4.92011614,1988.3,1987.5,5.18429816]
["bitfinex-derivatives","ETHF0:USTF0",1773038965882,4.92011614,1988.3,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038966084,4.92011614,1988.3,1987.6,5.1785673]
["bitfinex-derivatives","ETHF0:USTF0",1773038967689,4.92011614,1988.3,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038969793,4.92011614,1988.3,1988.0,5.4300973]
["bitfinex-derivatives","ETHF0:USTF0",1773038969989,4.92011614,1988.3,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038970190,4.92011614,1988.3,1988.0,5.4300973]
["bitfinex-derivatives","ETHF0:USTF0",1773038970495,4.31156765,1988.4,1988.0,5.4300973]
["bitfinex-derivatives","ETHF0:USTF0",1773038971993,0.00562101,1988.5,1988.0,5.4300973]
["bitfinex-derivatives","ETHF0:USTF0",1773038972391,4.92573715,1988.5,1988.0,5.4300973]
["bitfinex-derivatives","ETHF0:USTF0",1773038972594,4.92573715,1988.5,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038972790,4.92573715,1988.5,1987.8,5.1785673]
["bitfinex-derivatives","ETHF0:USTF0",1773038972996,4.92573715,1988.5,1988.0,5.07950655]
["bitfinex-derivatives","ETHF0:USTF0",1773038974193,0.00562101,1988.5,1988.0,5.07950655]
["bitfinex-derivatives","ETHF0:USTF0",1773038974399,5.16376221,1989.2,1988.2,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038974598,5.16376221,1989.2,1988.4,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038974896,5.16376221,1989.2,1988.5,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773038975296,5.16376221,1989.1,1988.5,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773038975508,5.16376221,1989.1,1988.3,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038975693,5.16376221,1989.1,1988.5,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773038982201,5.16376221,1989.1,1988.5,5.07944655]
["bitfinex-derivatives","ETHF0:USTF0",1773038984198,5.16376221,1989.1,1988.5,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773038987004,5.16376221,1988.8,1987.6,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038987394,5.16376221,1988.8,1988.5,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773038988001,5.16376221,1988.8,1987.6,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038988495,5.16376221,1988.8,1988.1,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038990307,5.16376221,1988.8,1988.1,5.07950655]
["bitfinex-derivatives","ETHF0:USTF0",1773038990610,5.16376221,1988.8,1988.1,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038993109,5.16376221,1988.6,1987.8,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038993305,5.16376221,1988.6,1988.1,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038994713,5.16376221,1988.6,1988.1,5.07950655]
["bitfinex-derivatives","ETHF0:USTF0",1773038995910,5.16376221,1988.6,1988.1,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773038996518,5.16376221,1988.6,1988.1,5.07950655]
["bitfinex-derivatives","ETHF0:USTF0",1773038997019,5.16376221,1988.8,1988.1,5.07950655]
["bitfinex-derivatives","ETHF0:USTF0",1773038997317,5.16376221,1988.7,1988.5,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773038997519,5.16376221,1988.7,1988.2,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038998416,5.16376221,1988.7,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773038998417,5.16376221,1988.7,1987.6,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038998618,5.16376221,1988.7,1987.8,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038998814,5.16376221,1988.7,1988.1,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773038999221,11.818,1988.9,1987.6,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038999222,5.16376221,1988.5,1987.6,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038999618,11.826,1988.4,1987.6,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773038999816,5.16376221,1988.3,1987.6,5.07956655]
["bitfinex-derivatives","ETHF0:USTF0",1773039000417,5.16376221,1988.3,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039000612,5.16376221,1988.3,1988.0,5.07950655]
["bitfinex-derivatives","ETHF0:USTF0",1773039000818,5.16376221,1988.6,1988.0,5.07950655]
["bitfinex-derivatives","ETHF0:USTF0",1773039001218,5.16376221,1988.6,1988.1,4.82797655]
["bitfinex-derivatives","ETHF0:USTF0",1773039001416,5.16376221,1988.6,1987.7,5.07955655]
["bitfinex-derivatives","ETHF0:USTF0",1773039001417,5.16376221,1988.5,1987.7,5.07955655]
["bitfinex-derivatives","ETHF0:USTF0",1773039002627,5.16376221,1988.4,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039003122,5.16376221,1988.4,1987.7,5.36712571]
["bitfinex-derivatives","ETHF0:USTF0",1773039003623,5.16376221,1988.4,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039004324,1.82243957,1988.5,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773039004325,5.32306825,1988.2,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773039004524,5.32306825,1988.0,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773039004717,5.32306825,1988.0,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039005524,5.32306825,1988.0,1987.5,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1773039006724,5.32306825,1988.0,1986.8,5.11554571]
["bitfinex-derivatives","ETHF0:USTF0",1773039007427,5.32306825,1988.0,1987.5,5.36714571]
["bitfinex-derivatives","ETHF0:USTF0",1773039007628,5.32306825,1988.0,1987.5,5.37164332]
["bitfinex-derivatives","ETHF0:USTF0",1773039008227,5.32306825,1988.0,1987.5,0.25609761]
["bitfinex-derivatives","ETHF0:USTF0",1773039008929,5.32306825,1988.0,1987.5,5.37164332]
["bitfinex-derivatives","ETHF0:USTF0",1773039010128,5.32306825,1988.0,1987.5,0.25609761]
["bitfinex-derivatives","ETHF0:USTF0",1773039018539,5.22909632,1987.8,1987.5,5.23823562]
["bitfinex-derivatives","ETHF0:USTF0",1773039018734,5.23551667,1987.8,1987.5,5.23823562]
["bitfinex-derivatives","ETHF0:USTF0",1773039019639,1.26617398,1987.7,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773039019942,1.26617398,1987.7,1987.5,5.23823562]
["bitfinex-derivatives","ETHF0:USTF0",1773039020142,11.869,1987.9,1987.7,5.23373801]
["bitfinex-derivatives","ETHF0:USTF0",1773039020343,13.13517398,1987.9,1987.6,5.23373801]
["bitfinex-derivatives","ETHF0:USTF0",1773039020541,18.3642703,1987.9,1987.6,5.23373801]
["bitfinex-derivatives","ETHF0:USTF0",1773039021042,5.22909632,1987.8,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773039021239,5.23467269,1987.8,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773039021442,6.4952703,1987.9,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773039021739,5.22909632,1988.0,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773039021945,17.8273286,1988.1,1987.8,5.48530801]
["bitfinex-derivatives","ETHF0:USTF0",1773039022245,17.10709632,1988.1,1987.8,5.48530801]
["bitfinex-derivatives","ETHF0:USTF0",1773039022439,17.11294904,1988.1,1987.8,5.48530801]
["bitfinex-derivatives","ETHF0:USTF0",1773039022641,12.604085,1988.1,1987.8,5.48530801]
["bitfinex-derivatives","ETHF0:USTF0",1773039023937,1.26617398,1988.0,1987.8,5.48530801]
["bitfinex-derivatives","ETHF0:USTF0",1773039024242,1.26617398,1987.6,1987.5,0.00449761]
["bitfinex-derivatives","ETHF0:USTF0",1773039024434,1.26617398,1987.6,1987.4,3.42495951]
["bitfinex-derivatives","ETHF0:USTF0",1773039025545,6.4952703,1987.6,1987.2,3.61672926]
["bitfinex-derivatives","ETHF0:USTF0",1773039026545,6.4952703,1987.6,1987.2,3.62168896]
["bitfinex-derivatives","ETHF0:USTF0",1773039026746,6.4952703,1987.6,1987.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1773039027043,6.4952703,1987.6,1987.2,3.62168896]
["bitfinex-derivatives","ETHF0:USTF0",1773039027647,6.4952703,1987.6,1987.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1773039027842,6.4952703,1987.6,1987.2,3.62168896]
["bitfinex-derivatives","ETHF0:USTF0",1773039028643,6.4952703,1987.4,1987.0,3.57962107]
["bitfinex-derivatives","ETHF0:USTF0",1773039029845,6.4952703,1987.4,1987.2,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039030949,5.22909632,1987.5,1987.2,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039031140,5.22909632,1987.5,1987.2,4.16102421]
["bitfinex-derivatives","ETHF0:USTF0",1773039031343,1.26617398,1987.6,1987.2,4.16102421]
["bitfinex-derivatives","ETHF0:USTF0",1773039031640,7.21550258,1987.6,1987.2,4.16102421]
["bitfinex-derivatives","ETHF0:USTF0",1773039031839,5.22909632,1987.5,1987.2,4.16102421]
["bitfinex-derivatives","ETHF0:USTF0",1773039033851,5.22909632,1987.5,1987.2,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039034550,1.26617398,1987.4,1987.2,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039034751,5.9493286,1987.5,1987.2,3.96908164]
["bitfinex-derivatives","ETHF0:USTF0",1773039035649,5.26913157,1987.7,1987.2,3.96908164]
["bitfinex-derivatives","ETHF0:USTF0",1773039036052,5.26913157,1987.9,1987.7,0.24600363]
["bitfinex-derivatives","ETHF0:USTF0",1773039036251,5.26913157,1987.8,1987.5,3.75097275]
["bitfinex-derivatives","ETHF0:USTF0",1773039037047,11.88385272,1988.1,1987.7,4.50543665]
["bitfinex-derivatives","ETHF0:USTF0",1773039037048,5.27498429,1988.1,1987.7,4.50543665]
["bitfinex-derivatives","ETHF0:USTF0",1773039037345,5.27498429,1988.1,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039037346,0.50413953,1987.9,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039037550,0.13006456,1987.9,1987.7,4.24857035]
["bitfinex-derivatives","ETHF0:USTF0",1773039038250,5.26913157,1987.9,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039038850,6.53530555,1988.0,1987.7,4.26358423]
["bitfinex-derivatives","ETHF0:USTF0",1773039039052,7.93154409,1988.0,1987.7,4.26358423]
["bitfinex-derivatives","ETHF0:USTF0",1773039040257,7.93154409,1988.0,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039040656,5.26913157,1987.9,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039040858,5.26913157,1987.9,1987.3,3.70497905]
["bitfinex-derivatives","ETHF0:USTF0",1773039041161,6.53530555,1988.0,1987.3,3.70497905]
["bitfinex-derivatives","ETHF0:USTF0",1773039041457,7.93154409,1988.0,1987.3,3.70497905]
["bitfinex-derivatives","ETHF0:USTF0",1773039041653,6.66537011,1988.0,1987.7,3.92604306]
["bitfinex-derivatives","ETHF0:USTF0",1773039041860,1.39623854,1988.0,1987.7,3.92604306]
["bitfinex-derivatives","ETHF0:USTF0",1773039042157,5.26913157,1987.9,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039043159,7.93154409,1988.0,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039044459,5.26913157,1987.9,1987.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1773039044759,6.66537011,1988.0,1987.6,3.54550916]
["bitfinex-derivatives","ETHF0:USTF0",1773039044962,0.00585272,1988.1,1987.7,3.7526129]
["bitfinex-derivatives","ETHF0:USTF0",1773039045265,11.928,1988.7,1988.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1773039045266,5.26913157,1988.4,1988.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1773039045759,5.26913157,1988.4,1988.0,3.49153555]
["bitfinex-derivatives","ETHF0:USTF0",1773039046061,5.26913157,1988.4,1987.5,1.26617398]
["bitfinex-derivatives","ETHF0:USTF0",1773039046062,5.26913157,1988.2,1987.6,3.49153555]
["bitfinex-derivatives","ETHF0:USTF0",1773039046264,5.27494822,1988.2,1987.6,3.49153555]
["bitfinex-derivatives","ETHF0:USTF0",1773039046459,0.00581665,1988.2,1987.6,3.49153555]
["bitfinex-derivatives","ETHF0:USTF0",1773039046756,6.53530555,1988.5,1988.0,3.73426249]
["bitfinex-derivatives","ETHF0:USTF0",1773039047259,6.53530555,1988.5,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039047459,5.26913157,1988.2,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039047761,5.27436494,1988.2,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039047956,0.00523337,1988.2,1988.0,3.45415973]
["bitfinex-derivatives","ETHF0:USTF0",1773039048258,5.26913157,1988.4,1988.0,3.45415973]
["bitfinex-derivatives","ETHF0:USTF0",1773039048561,1.26617398,1988.5,1987.6,3.16110662]
["bitfinex-derivatives","ETHF0:USTF0",1773039048562,5.26913157,1988.2,1987.6,3.16110662]
["bitfinex-derivatives","ETHF0:USTF0",1773039049259,5.27413013,1988.2,1987.6,3.16110662]
["bitfinex-derivatives","ETHF0:USTF0",1773039049661,5.27413013,1988.2,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039050262,5.26913157,1988.1,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039050560,6.66537011,1988.2,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039051162,6.66891309,1988.2,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039052062,6.53884853,1988.2,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039052257,0.87056644,1988.2,1988.0,3.26939964]
["bitfinex-derivatives","ETHF0:USTF0",1773039052463,5.26913157,1988.3,1988.0,3.26939964]
["bitfinex-derivatives","ETHF0:USTF0",1773039053461,5.27344724,1988.3,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039053759,5.4035118,1988.3,1988.0,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1773039054466,5.4035118,1988.3,1988.0,3.27590358]
["bitfinex-derivatives","ETHF0:USTF0",1773039056367,0.13438023,1988.3,1988.0,3.27590358]
["bitfinex-derivatives","ETHF0:USTF0",1773039057168,5.26913157,1988.5,1988.0,3.02437358]
["bitfinex-derivatives","ETHF0:USTF0",1773039057768,5.26913157,1988.5,1988.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1773039058071,5.26913157,1988.5,1987.9,2.81967451]
["bitfinex-derivatives","ETHF0:USTF0",1773039058366,5.27320187,1988.5,1987.9,2.81967451]
["bitfinex-derivatives","ETHF0:USTF0",1773039059067,5.27320187,1988.5,1987.8,3.04291777]
["bitfinex-derivatives","ETHF0:USTF0",1773039060868,5.26913157,1988.3,1987.8,3.04291777]
["bitfinex-derivatives","ETHF0:USTF0",1773039062372,5.26913157,1988.3,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773039062566,1.26617398,1988.2,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773039062870,5.26913157,1988.1,1987.5,2.6668933]
["bitfinex-derivatives","ETHF0:USTF0",1773039063771,5.26913157,1988.1,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773039066871,4.90081103,1987.9,1987.4,2.77675783]
["bitfinex-derivatives","ETHF0:USTF0",1773039067065,4.90081103,1987.9,1987.3,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1773039067269,4.90081103,1987.9,1987.3,9.57884916]
["bitfinex-derivatives","ETHF0:USTF0",1773039067466,4.90081103,1987.9,1987.3,2.99184916]
["bitfinex-derivatives","ETHF0:USTF0",1773039068470,1.26617398,1988.0,1987.0,2.99380237]
["bitfinex-derivatives","ETHF0:USTF0",1773039068471,4.90081103,1987.5,1987.0,2.99380237]
["bitfinex-derivatives","ETHF0:USTF0",1773039068669,4.90081103,1987.5,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039068974,4.90081103,1987.5,1987.0,2.99380237]
["bitfinex-derivatives","ETHF0:USTF0",1773039069471,4.90081103,1987.5,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039069472,4.38578581,1987.5,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039069671,4.874664,1987.9,1987.3,4.51634939]
["bitfinex-derivatives","ETHF0:USTF0",1773039072576,4.874664,1987.9,1987.8,0.24657144]
["bitfinex-derivatives","ETHF0:USTF0",1773039072779,4.874664,1987.9,1987.3,4.26471939]
["bitfinex-derivatives","ETHF0:USTF0",1773039073271,4.874664,1987.9,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773039073472,4.874664,1987.9,1987.3,4.26471939]
["bitfinex-derivatives","ETHF0:USTF0",1773039073772,4.874664,1987.7,1987.3,4.26471939]
["bitfinex-derivatives","ETHF0:USTF0",1773039073978,4.874664,1987.7,1987.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1773039074177,4.874664,1987.7,1987.2,4.5329653]
["bitfinex-derivatives","ETHF0:USTF0",1773039074976,1.26617398,1987.6,1987.1,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1773039075176,4.874664,1987.5,1987.1,5.02520217]
["bitfinex-derivatives","ETHF0:USTF0",1773039080178,1.26617398,1988.0,1987.0,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1773039080179,4.874664,1987.3,1987.0,0.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1773039080385,4.874664,1987.1,1986.7,11.22320255]
["bitfinex-derivatives","ETHF0:USTF0",1773039080580,4.874664,1987.1,1986.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1773039080881,4.874664,1987.3,1987.2,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039081279,4.87831587,1987.3,1986.7,11.36154217]
["bitfinex-derivatives","ETHF0:USTF0",1773039081473,4.87831587,1987.3,1986.8,4.77354217]
["bitfinex-derivatives","ETHF0:USTF0",1773039082182,4.874664,1987.5,1987.2,5.02517217]
["bitfinex-derivatives","ETHF0:USTF0",1773039082377,4.874664,1987.5,1987.2,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039083080,4.874664,1987.5,1987.2,5.02517217]
["bitfinex-derivatives","ETHF0:USTF0",1773039083281,4.8790032,1987.5,1987.2,5.03101274]
["bitfinex-derivatives","ETHF0:USTF0",1773039085184,4.8790032,1987.5,1987.2,0.25747057]
["bitfinex-derivatives","ETHF0:USTF0",1773039086384,4.8790032,1987.5,1986.8,4.77354217]
["bitfinex-derivatives","ETHF0:USTF0",1773039087286,4.8790032,1987.5,1987.2,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039088685,4.62366311,1987.5,1987.2,5.02517217]
["bitfinex-derivatives","ETHF0:USTF0",1773039088881,0.0043392,1987.5,1987.2,5.02517217]
["bitfinex-derivatives","ETHF0:USTF0",1773039089587,4.874664,1988.1,1987.7,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773039090684,4.88050579,1988.1,1987.7,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773039094779,4.88050579,1988.1,1987.7,4.76195515]
["bitfinex-derivatives","ETHF0:USTF0",1773039094984,0.00584179,1988.1,1987.7,4.76195515]
["bitfinex-derivatives","ETHF0:USTF0",1773039095289,4.70309048,1988.3,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773039096185,0.00491371,1988.3,1988.2,0.25720112]
["bitfinex-derivatives","ETHF0:USTF0",1773039097884,4.70309048,1988.5,1988.2,0.25720112]
["bitfinex-derivatives","ETHF0:USTF0",1773039098083,4.70309048,1988.5,1988.2,4.76758627]
["bitfinex-derivatives","ETHF0:USTF0",1773039098585,4.70309048,1989.1,1988.2,4.76758627]
["bitfinex-derivatives","ETHF0:USTF0",1773039098784,4.70309048,1988.9,1988.2,4.76758627]
["bitfinex-derivatives","ETHF0:USTF0",1773039099283,4.70309048,1988.9,1988.7,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773039099986,4.70309048,1989.0,1988.7,4.76183515]
["bitfinex-derivatives","ETHF0:USTF0",1773039100989,4.70858201,1989.1,1988.7,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773039101585,4.70858201,1989.1,1988.7,4.76183515]
["bitfinex-derivatives","ETHF0:USTF0",1773039103495,4.70858201,1989.1,1988.7,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773039104991,4.70858201,1989.1,1988.7,4.76183515]
["bitfinex-derivatives","ETHF0:USTF0",1773039106590,0.00549153,1989.1,1988.7,4.76183515]
["bitfinex-derivatives","ETHF0:USTF0",1773039106791,4.70309048,1989.4,1988.7,4.76183515]
["bitfinex-derivatives","ETHF0:USTF0",1773039106994,4.70309048,1989.2,1988.7,4.76183515]
["bitfinex-derivatives","ETHF0:USTF0",1773039107892,0.01176028,1989.2,1988.7,11.34883515]
["bitfinex-derivatives","ETHF0:USTF0",1773039108088,4.70309076,1989.2,1988.9,4.51038515]
["bitfinex-derivatives","ETHF0:USTF0",1773039108293,4.70309048,1989.2,1988.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1773039108493,4.70309048,1989.2,1988.8,4.51038515]
["bitfinex-derivatives","ETHF0:USTF0",1773039109196,4.70756342,1989.2,1988.8,4.51038515]
["bitfinex-derivatives","ETHF0:USTF0",1773039109696,4.70756342,1989.2,1988.9,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1773039110107,4.70756342,1989.2,1988.9,4.76180515]
["bitfinex-derivatives","ETHF0:USTF0",1773039110504,0.00447294,1989.2,1988.9,4.76180515]
["bitfinex-derivatives","ETHF0:USTF0",1773039110806,4.70309048,1989.4,1988.9,4.76180515]
["bitfinex-derivatives","ETHF0:USTF0",1773039111201,4.70309048,1989.4,1988.9,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1773039111804,4.70680844,1989.4,1988.9,4.76180515]
["bitfinex-derivatives","ETHF0:USTF0",1773039114510,0.00371796,1989.4,1988.9,4.76180515]
["bitfinex-derivatives","ETHF0:USTF0",1773039115912,4.70680844,1989.4,1988.9,11.34880515]
["bitfinex-derivatives","ETHF0:USTF0",1773039116304,4.70680844,1989.4,1989.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1773039116805,0.00371796,1989.4,1989.1,4.76178515]
["bitfinex-derivatives","ETHF0:USTF0",1773039117212,4.70680844,1989.4,1989.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1773039120309,0.00371796,1989.4,1989.1,4.76178515]
["bitfinex-derivatives","ETHF0:USTF0",1773039120507,5.394193,1990.5,1989.0,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1773039120508,4.70309048,1990.1,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039121111,4.70309048,1990.1,1989.6,4.76171515]
["bitfinex-derivatives","ETHF0:USTF0",1773039121413,4.70756922,1990.1,1989.6,4.76690811]
["bitfinex-derivatives","ETHF0:USTF0",1773039121607,4.70756922,1990.1,1989.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1773039121912,4.70756922,1990.1,1989.1,4.51038515]
["bitfinex-derivatives","ETHF0:USTF0",1773039121913,4.70756922,1990.1,1989.2,4.51038515]
["bitfinex-derivatives","ETHF0:USTF0",1773039122611,4.70756922,1990.1,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039123215,4.70756922,1990.1,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039123612,4.70756922,1990.1,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039124016,4.70756922,1990.1,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039124210,4.70756922,1990.1,1989.2,0.25559751]
["bitfinex-derivatives","ETHF0:USTF0",1773039124513,4.70756922,1990.1,1989.2,4.10577959]
["bitfinex-derivatives","ETHF0:USTF0",1773039124714,4.70756922,1990.1,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039125316,4.70756922,1990.1,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039125518,4.70756922,1990.1,1989.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039125716,4.70756922,1990.1,1989.2,4.10577959]
["bitfinex-derivatives","ETHF0:USTF0",1773039126112,4.70756922,1990.1,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039127717,4.70756922,1990.1,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039128317,4.19057691,1989.9,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039132023,4.19057691,1989.9,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039132228,4.19057691,1989.9,1989.2,0.25559751]
["bitfinex-derivatives","ETHF0:USTF0",1773039133627,4.19057691,1989.9,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039133822,4.19057691,1989.9,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039134227,4.19057691,1989.9,1989.2,4.03636184]
["bitfinex-derivatives","ETHF0:USTF0",1773039134625,4.19057691,1989.9,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039134826,4.19057691,1989.9,1989.2,4.03636184]
["bitfinex-derivatives","ETHF0:USTF0",1773039135425,4.19057691,1989.9,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039135626,4.19057691,1989.9,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039135929,4.19057691,1989.9,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039136829,4.19057691,1989.9,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039137032,4.19057691,1989.9,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039137234,4.19057691,1989.9,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039137628,4.19057691,1989.9,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039137828,4.19057691,1989.9,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039138832,4.19057691,1989.9,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039139026,4.19057691,1989.9,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039139223,4.19057691,1989.9,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039139635,4.19057691,1989.9,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039139824,4.19057691,1989.9,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039140028,4.19057691,1989.9,1989.2,4.03636184]
["bitfinex-derivatives","ETHF0:USTF0",1773039140727,4.19057691,1989.9,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039141233,6.13750323,1989.8,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039141425,4.22132659,1989.7,1989.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039141631,4.22132659,1989.7,1989.4,4.03209433]
["bitfinex-derivatives","ETHF0:USTF0",1773039141833,4.22132659,1989.7,1989.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773039142837,15.93688946,1990.1,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039142838,4.22132659,1989.5,1989.2,0.00426751]
["bitfinex-derivatives","ETHF0:USTF0",1773039143640,4.22132659,1989.5,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773039145536,4.22132659,1989.6,1989.3,4.28347433]
["bitfinex-derivatives","ETHF0:USTF0",1773039147340,4.22132659,1989.6,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773039148041,5.48490402,1989.7,1989.3,4.28347433]
["bitfinex-derivatives","ETHF0:USTF0",1773039148642,4.22132659,1989.6,1989.3,4.28347433]
["bitfinex-derivatives","ETHF0:USTF0",1773039150443,5.48490402,1989.7,1989.3,4.28347433]
["bitfinex-derivatives","ETHF0:USTF0",1773039150942,4.22132659,1989.6,1989.3,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1773039151139,4.22132659,1989.4,1989.1,4.03209433]
["bitfinex-derivatives","ETHF0:USTF0",1773039151344,4.22132659,1989.4,1988.9,4.03209433]
["bitfinex-derivatives","ETHF0:USTF0",1773039152238,5.48490402,1989.5,1988.9,4.03719687]
["bitfinex-derivatives","ETHF0:USTF0",1773039152648,5.48490402,1989.5,1988.9,4.28862687]
["bitfinex-derivatives","ETHF0:USTF0",1773039153145,5.48490402,1989.5,1989.3,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1773039154538,3.85186684,1989.4,1988.9,0.00510254]
["bitfinex-derivatives","ETHF0:USTF0",1773039154845,3.85186684,1989.1,1988.9,0.00510254]
["bitfinex-derivatives","ETHF0:USTF0",1773039155245,5.11544427,1989.2,1988.9,3.89094459]
["bitfinex-derivatives","ETHF0:USTF0",1773039155648,3.85186684,1989.1,1989.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1773039155847,3.85186684,1989.1,1988.9,0.00510254]
["bitfinex-derivatives","ETHF0:USTF0",1773039156348,3.85186684,1989.1,1988.8,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039156646,3.85186684,1989.1,1989.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1773039156839,3.85186684,1989.1,1988.8,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039157045,3.85186684,1988.9,1988.3,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039157240,3.85186684,1988.9,1988.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1773039157446,3.85186684,1988.9,1988.3,0.00366345]
["bitfinex-derivatives","ETHF0:USTF0",1773039157447,3.85186684,1988.9,1988.4,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039158643,5.11544427,1989.0,1988.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1773039158844,3.85186684,1989.0,1988.7,4.13728205]
["bitfinex-derivatives","ETHF0:USTF0",1773039159043,3.85186684,1989.1,1988.7,4.13728205]
["bitfinex-derivatives","ETHF0:USTF0",1773039159651,3.85186684,1989.3,1988.7,4.13728205]
["bitfinex-derivatives","ETHF0:USTF0",1773039160145,1.26357743,1989.2,1988.7,4.13728205]
["bitfinex-derivatives","ETHF0:USTF0",1773039160345,3.85186684,1989.1,1988.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1773039160951,1.26357743,1989.0,1988.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1773039161152,3.85186684,1988.9,1988.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1773039162846,3.85186684,1988.7,1988.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773039163153,3.85541581,1988.7,1988.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773039163549,3.85186684,1988.5,1987.8,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039163747,3.85186684,1988.3,1987.8,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039164143,3.85186684,1988.3,1987.8,4.13741205]
["bitfinex-derivatives","ETHF0:USTF0",1773039164450,3.85186684,1988.1,1987.8,0.25729326]
["bitfinex-derivatives","ETHF0:USTF0",1773039165351,3.85186684,1988.1,1987.5,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039165548,3.85186684,1987.9,1987.5,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039166054,3.85186684,1987.9,1987.4,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039166254,3.85186684,1987.9,1987.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1773039166454,3.85186684,1987.9,1987.4,0.00572072]
["bitfinex-derivatives","ETHF0:USTF0",1773039166658,3.85186684,1987.7,1987.4,0.00572072]
["bitfinex-derivatives","ETHF0:USTF0",1773039166858,3.85186684,1987.5,1987.2,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039167246,3.85186684,1987.5,1986.9,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039167750,1.26357743,1987.4,1987.2,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039167955,3.85186684,1987.3,1986.9,0.00561855]
["bitfinex-derivatives","ETHF0:USTF0",1773039168156,3.85660337,1987.3,1986.9,0.00561855]
["bitfinex-derivatives","ETHF0:USTF0",1773039168854,3.85186684,1987.1,1986.9,0.00561855]
["bitfinex-derivatives","ETHF0:USTF0",1773039169049,3.85186684,1987.1,1986.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1773039169651,3.85186684,1987.1,1986.7,4.13754205]
["bitfinex-derivatives","ETHF0:USTF0",1773039170055,3.85186684,1987.1,1986.7,0.25689422]
["bitfinex-derivatives","ETHF0:USTF0",1773039174760,3.85186684,1987.1,1986.3,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039175659,3.85186684,1987.1,1986.3,0.00513957]
["bitfinex-derivatives","ETHF0:USTF0",1773039176264,3.85186684,1987.1,1986.5,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773039176762,3.85186684,1987.0,1985.8,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039176960,3.85186684,1987.0,1985.8,10.47684205]
["bitfinex-derivatives","ETHF0:USTF0",1773039177556,3.85186684,1986.1,1985.1,4.13774205]
["bitfinex-derivatives","ETHF0:USTF0",1773039177755,3.85186684,1986.1,1985.1,4.14258295]
["bitfinex-derivatives","ETHF0:USTF0",1773039179960,3.85186684,1986.1,1985.1,0.2567409]
["bitfinex-derivatives","ETHF0:USTF0",1773039180466,3.85186684,1986.1,1985.1,4.14258295]
["bitfinex-derivatives","ETHF0:USTF0",1773039181267,3.85186684,1986.1,1985.1,0.2567409]
["bitfinex-derivatives","ETHF0:USTF0",1773039181456,3.85186684,1985.8,1985.1,0.2567409]
["bitfinex-derivatives","ETHF0:USTF0",1773039181667,3.85779954,1985.8,1985.1,0.2567409]
["bitfinex-derivatives","ETHF0:USTF0",1773039183065,3.85779954,1985.8,1984.6,3.88584205]
["bitfinex-derivatives","ETHF0:USTF0",1773039183266,3.85779954,1985.8,1984.7,3.90538685]
["bitfinex-derivatives","ETHF0:USTF0",1773039183969,3.85779954,1985.8,1984.7,3.91164082]
["bitfinex-derivatives","ETHF0:USTF0",1773039184171,3.85779954,1985.8,1985.2,3.90531685]
["bitfinex-derivatives","ETHF0:USTF0",1773039184361,3.85779954,1985.8,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773039184766,3.85779954,1985.8,1984.9,3.65342685]
["bitfinex-derivatives","ETHF0:USTF0",1773039185270,3.49780079,1984.5,1983.8,3.64795778]
["bitfinex-derivatives","ETHF0:USTF0",1773039185670,3.49780079,1984.5,1983.8,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1773039186167,3.49780079,1984.5,1983.8,0.25623594]
["bitfinex-derivatives","ETHF0:USTF0",1773039187068,3.49780079,1984.2,1983.3,3.65342685]
["bitfinex-derivatives","ETHF0:USTF0",1773039187469,3.49780079,1984.2,1983.4,3.90555685]
["bitfinex-derivatives","ETHF0:USTF0",1773039187866,3.50306601,1984.2,1983.4,3.91025072]
["bitfinex-derivatives","ETHF0:USTF0",1773039188466,3.49780079,1984.4,1984.0,3.65342685]
["bitfinex-derivatives","ETHF0:USTF0",1773039188669,3.49780079,1984.6,1984.2,3.65342685]
["bitfinex-derivatives","ETHF0:USTF0",1773039188863,3.49780079,1985.3,1984.4,3.65342685]
["bitfinex-derivatives","ETHF0:USTF0",1773039189570,3.50378385,1985.3,1984.4,3.65342685]
["bitfinex-derivatives","ETHF0:USTF0",1773039190072,3.50378385,1985.3,1984.5,4.09631769]
["bitfinex-derivatives","ETHF0:USTF0",1773039190374,3.50378385,1985.3,1984.5,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1773039190669,3.50378385,1985.3,1984.2,4.09634769]
["bitfinex-derivatives","ETHF0:USTF0",1773039193473,3.77769136,1985.0,1984.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1773039193975,3.77769136,1985.0,1984.2,4.09634769]
["bitfinex-derivatives","ETHF0:USTF0",1773039194575,3.78367442,1985.3,1984.7,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039195382,3.78367442,1985.3,1984.3,3.84432769]
["bitfinex-derivatives","ETHF0:USTF0",1773039195780,3.78367442,1985.3,1984.7,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039199984,3.77769136,1985.2,1983.9,3.84432769]
["bitfinex-derivatives","ETHF0:USTF0",1773039200184,3.77769136,1985.2,1984.1,4.09635769]
["bitfinex-derivatives","ETHF0:USTF0",1773039200683,3.77769136,1985.2,1984.2,3.84432769]
["bitfinex-derivatives","ETHF0:USTF0",1773039201581,3.77769136,1985.2,1984.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773039203982,3.77769136,1985.2,1984.3,3.84432769]
["bitfinex-derivatives","ETHF0:USTF0",1773039204188,3.77769136,1985.2,1983.8,4.09639769]
["bitfinex-derivatives","ETHF0:USTF0",1773039204694,3.77769136,1985.2,1984.2,4.09633769]
["bitfinex-derivatives","ETHF0:USTF0",1773039205192,3.77769136,1985.2,1984.2,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773039205799,3.77769136,1985.2,1984.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1773039207397,3.77769136,1985.0,1984.4,4.09632769]
["bitfinex-derivatives","ETHF0:USTF0",1773039207990,3.77769136,1985.2,1984.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1773039208191,3.77769136,1985.2,1984.9,4.10012878]
["bitfinex-derivatives","ETHF0:USTF0",1773039208390,3.78367442,1985.3,1984.9,4.10012878]
["bitfinex-derivatives","ETHF0:USTF0",1773039208592,3.77769136,1985.5,1984.9,4.10012878]
["bitfinex-derivatives","ETHF0:USTF0",1773039209496,3.78418919,1985.5,1984.9,0.25580109]
["bitfinex-derivatives","ETHF0:USTF0",1773039210097,3.78418919,1985.5,1984.9,4.10012878]
["bitfinex-derivatives","ETHF0:USTF0",1773039212489,3.78418919,1985.5,1983.6,12.9469799]
["bitfinex-derivatives","ETHF0:USTF0",1773039212490,3.78418919,1985.5,1984.5,3.84432769]
["bitfinex-derivatives","ETHF0:USTF0",1773039212793,3.78418919,1985.5,1983.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1773039212794,3.78418919,1985.5,1984.7,3.84432769]
["bitfinex-derivatives","ETHF0:USTF0",1773039212994,3.78418919,1985.5,1984.8,3.75377423]
["bitfinex-derivatives","ETHF0:USTF0",1773039213387,3.78418919,1985.5,1984.8,0.25792013]
["bitfinex-derivatives","ETHF0:USTF0",1773039213589,3.78418919,1985.5,1984.8,3.75974436]
["bitfinex-derivatives","ETHF0:USTF0",1773039214389,3.78418919,1985.5,1984.8,3.50779436]
["bitfinex-derivatives","ETHF0:USTF0",1773039214597,3.78418919,1985.5,1985.2,3.75371423]
["bitfinex-derivatives","ETHF0:USTF0",1773039214598,0.00649783,1985.5,1985.2,3.75371423]
["bitfinex-derivatives","ETHF0:USTF0",1773039214994,3.5340655,1985.5,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773039215194,3.5340655,1985.5,1985.0,3.50182423]
["bitfinex-derivatives","ETHF0:USTF0",1773039215195,3.5340655,1985.5,1984.8,3.50779436]
["bitfinex-derivatives","ETHF0:USTF0",1773039215396,3.5340655,1985.5,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773039215596,3.5340655,1985.5,1984.8,3.50779436]
["bitfinex-derivatives","ETHF0:USTF0",1773039215793,3.5340655,1985.5,1984.8,0.00597013]
["bitfinex-derivatives","ETHF0:USTF0",1773039216393,3.5340655,1985.5,1984.9,3.75375423]
["bitfinex-derivatives","ETHF0:USTF0",1773039218701,0.00649783,1985.5,1984.9,3.75375423]
["bitfinex-derivatives","ETHF0:USTF0",1773039218997,0.00649783,1985.5,1984.8,0.00597013]
["bitfinex-derivatives","ETHF0:USTF0",1773039218998,3.5340655,1985.5,1985.0,3.50182423]
["bitfinex-derivatives","ETHF0:USTF0",1773039220098,0.00649783,1985.5,1985.3,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1773039220299,3.52756767,1985.9,1985.3,3.75369423]
["bitfinex-derivatives","ETHF0:USTF0",1773039220506,9.65805805,1985.8,1985.3,3.75369423]
["bitfinex-derivatives","ETHF0:USTF0",1773039220706,3.52756767,1985.8,1985.3,3.75369423]
["bitfinex-derivatives","ETHF0:USTF0",1773039221504,0.00519101,1985.8,1985.3,3.75369423]
["bitfinex-derivatives","ETHF0:USTF0",1773039221905,3.52756767,1986.0,1985.7,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1773039222101,3.52756767,1986.0,1985.7,3.75364423]
["bitfinex-derivatives","ETHF0:USTF0",1773039222308,3.52756767,1986.4,1985.7,3.75364423]
["bitfinex-derivatives","ETHF0:USTF0",1773039222602,15.67248984,1986.6,1985.7,3.75364423]
["bitfinex-derivatives","ETHF0:USTF0",1773039222603,3.52756767,1986.2,1985.7,3.75364423]
["bitfinex-derivatives","ETHF0:USTF0",1773039222807,3.53356008,1986.2,1985.7,3.75364423]
["bitfinex-derivatives","ETHF0:USTF0",1773039223213,3.52756767,1986.4,1986.2,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773039223503,3.52756767,1986.4,1985.3,3.50182423]
["bitfinex-derivatives","ETHF0:USTF0",1773039224104,3.52756767,1986.4,1985.8,3.75363423]
["bitfinex-derivatives","ETHF0:USTF0",1773039224303,0.00542528,1986.4,1985.8,3.75855975]
["bitfinex-derivatives","ETHF0:USTF0",1773039224513,0.00542528,1986.4,1986.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773039224810,3.53299295,1986.4,1985.9,3.50182423]
["bitfinex-derivatives","ETHF0:USTF0",1773039225002,3.52756767,1986.6,1986.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773039225302,3.52756767,1986.4,1985.1,3.75373423]
["bitfinex-derivatives","ETHF0:USTF0",1773039225504,3.52756767,1986.2,1985.1,3.75373423]
["bitfinex-derivatives","ETHF0:USTF0",1773039226303,3.53238634,1986.2,1985.1,3.75865847]
["bitfinex-derivatives","ETHF0:USTF0",1773039226900,3.53238634,1986.2,1985.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1773039228306,3.53238634,1986.2,1985.6,3.75366423]
["bitfinex-derivatives","ETHF0:USTF0",1773039229508,0.00481867,1986.2,1985.6,3.75366423]
["bitfinex-derivatives","ETHF0:USTF0",1773039230303,3.52756767,1986.7,1986.2,3.75358423]
["bitfinex-derivatives","ETHF0:USTF0",1773039231012,3.52756767,1986.7,1986.2,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773039231212,3.52756767,1986.7,1986.2,3.75358423]
["bitfinex-derivatives","ETHF0:USTF0",1773039231509,3.53223013,1986.7,1986.2,3.75358423]
["bitfinex-derivatives","ETHF0:USTF0",1773039232108,0.00466246,1986.7,1986.2,3.75358423]
["bitfinex-derivatives","ETHF0:USTF0",1773039233612,3.53223013,1986.7,1986.2,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1773039233810,3.53223013,1986.7,1985.8,3.50182423]
["bitfinex-derivatives","ETHF0:USTF0",1773039234010,3.53223013,1986.7,1985.9,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1773039235310,3.53223013,1986.7,1985.9,3.75363423]
["bitfinex-derivatives","ETHF0:USTF0",1773039235718,3.53223013,1986.7,1986.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1773039237118,0.00466246,1986.7,1986.4,3.75356423]
["bitfinex-derivatives","ETHF0:USTF0",1773039237318,3.52756767,1986.9,1986.4,3.75356423]
["bitfinex-derivatives","ETHF0:USTF0",1773039238218,3.53392119,1986.9,1986.4,3.75356423]
["bitfinex-derivatives","ETHF0:USTF0",1773039238518,0.00635352,1986.9,1986.4,3.75356423]
["bitfinex-derivatives","ETHF0:USTF0",1773039238714,3.53392119,1986.9,1986.4,3.75356423]
["bitfinex-derivatives","ETHF0:USTF0",1773039241711,3.53392119,1986.9,1986.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1773039243016,3.53392119,1986.9,1986.0,3.50182423]
["bitfinex-derivatives","ETHF0:USTF0",1773039243212,3.53392119,1986.9,1986.4,3.65043386]
["bitfinex-derivatives","ETHF0:USTF0",1773039244220,3.53392119,1986.9,1986.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1773039244523,3.53392119,1986.9,1986.4,3.65043386]
["bitfinex-derivatives","ETHF0:USTF0",1773039245624,3.36073561,1986.9,1986.4,3.65043386]
["bitfinex-derivatives","ETHF0:USTF0",1773039245926,0.00635352,1986.9,1986.4,3.65043386]
["bitfinex-derivatives","ETHF0:USTF0",1773039246323,3.35438209,1987.3,1986.8,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773039246518,3.35438209,1987.3,1986.8,3.65037386]
["bitfinex-derivatives","ETHF0:USTF0",1773039246824,8.23262137,1987.9,1986.8,3.65037386]
["bitfinex-derivatives","ETHF0:USTF0",1773039247025,3.35438209,1987.7,1986.8,3.65037386]
["bitfinex-derivatives","ETHF0:USTF0",1773039247422,3.35980544,1987.7,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039248121,3.35980544,1987.7,1986.8,3.40397487]
["bitfinex-derivatives","ETHF0:USTF0",1773039248322,3.35980544,1987.7,1987.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1773039249524,3.35980544,1987.7,1986.8,0.00528101]
["bitfinex-derivatives","ETHF0:USTF0",1773039249720,1.82839623,1987.6,1986.2,3.48067825]
["bitfinex-derivatives","ETHF0:USTF0",1773039249925,3.54751009,1987.4,1986.3,3.48067825]
["bitfinex-derivatives","ETHF0:USTF0",1773039250121,3.54751009,1987.2,1986.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1773039250324,3.54751009,1987.2,1986.1,3.73245825]
["bitfinex-derivatives","ETHF0:USTF0",1773039250730,3.54751009,1987.2,1986.1,3.73632566]
["bitfinex-derivatives","ETHF0:USTF0",1773039252128,3.54751009,1987.1,1986.1,3.73632566]
["bitfinex-derivatives","ETHF0:USTF0",1773039257228,3.54751009,1986.9,1986.1,0.25564741]
["bitfinex-derivatives","ETHF0:USTF0",1773039258338,3.54751009,1986.7,1986.1,0.25564741]
["bitfinex-derivatives","ETHF0:USTF0",1773039258539,3.54751009,1986.7,1986.1,3.73632566]
["bitfinex-derivatives","ETHF0:USTF0",1773039260038,3.54751009,1986.7,1985.1,3.48067825]
["bitfinex-derivatives","ETHF0:USTF0",1773039260239,3.54751009,1986.7,1985.2,3.48067825]
["bitfinex-derivatives","ETHF0:USTF0",1773039261041,3.54751009,1986.7,1985.2,3.4867149]
["bitfinex-derivatives","ETHF0:USTF0",1773039261537,1.82839623,1986.8,1985.2,3.4867149]
["bitfinex-derivatives","ETHF0:USTF0",1773039261538,3.54751009,1986.5,1985.4,3.48067825]
["bitfinex-derivatives","ETHF0:USTF0",1773039262641,3.54751009,1986.5,1985.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773039262841,3.54751009,1986.5,1985.7,3.73250825]
["bitfinex-derivatives","ETHF0:USTF0",1773039263941,3.54751009,1986.5,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773039264141,3.54751009,1986.5,1985.7,3.73250825]
["bitfinex-derivatives","ETHF0:USTF0",1773039265442,3.54751009,1986.5,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773039265747,3.54751009,1986.1,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773039266045,3.55129945,1986.1,1985.7,3.73250825]
["bitfinex-derivatives","ETHF0:USTF0",1773039267440,3.55129945,1986.1,1985.5,3.48067825]
["bitfinex-derivatives","ETHF0:USTF0",1773039268641,3.55129945,1986.1,1985.8,3.48067825]
["bitfinex-derivatives","ETHF0:USTF0",1773039269145,5.37425622,1986.3,1985.9,3.73248825]
["bitfinex-derivatives","ETHF0:USTF0",1773039269949,3.54751009,1986.2,1985.9,3.73248825]
["bitfinex-derivatives","ETHF0:USTF0",1773039270147,3.55314065,1986.3,1985.9,3.73248825]
["bitfinex-derivatives","ETHF0:USTF0",1773039270338,0.00563056,1986.3,1985.9,3.73248825]
["bitfinex-derivatives","ETHF0:USTF0",1773039270540,3.54751009,1986.6,1986.3,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1773039270745,3.54751009,1986.8,1986.3,3.73242825]
["bitfinex-derivatives","ETHF0:USTF0",1773039271449,3.55169294,1986.8,1986.3,3.73242825]
["bitfinex-derivatives","ETHF0:USTF0",1773039271751,3.55169294,1986.8,1985.3,3.48067825]
["bitfinex-derivatives","ETHF0:USTF0",1773039272851,3.55169294,1986.8,1986.3,3.48067825]
["bitfinex-derivatives","ETHF0:USTF0",1773039273047,3.55169294,1986.8,1986.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1773039273250,3.55169294,1986.8,1986.4,3.33396962]
["bitfinex-derivatives","ETHF0:USTF0",1773039273446,3.55169294,1986.8,1986.4,0.24130271]
["bitfinex-derivatives","ETHF0:USTF0",1773039273648,3.55169294,1986.8,1985.7,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039273951,3.55169294,1986.8,1986.1,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039274147,3.55169294,1986.8,1986.3,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039275756,3.55169294,1986.8,1986.4,3.33396962]
["bitfinex-derivatives","ETHF0:USTF0",1773039277050,3.55169294,1986.8,1986.4,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1773039277255,3.55169294,1986.8,1986.2,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039277455,3.55169294,1986.8,1986.4,3.33396962]
["bitfinex-derivatives","ETHF0:USTF0",1773039278453,0.00418285,1986.8,1986.4,3.33396962]
["bitfinex-derivatives","ETHF0:USTF0",1773039279253,3.40281127,1986.8,1986.4,3.33396962]
["bitfinex-derivatives","ETHF0:USTF0",1773039280357,0.00418285,1986.8,1986.4,3.33396962]
["bitfinex-derivatives","ETHF0:USTF0",1773039282153,3.39862842,1987.2,1986.8,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1773039282359,3.39862842,1987.4,1987.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1773039282560,3.39862842,1987.4,1987.0,3.33389962]
["bitfinex-derivatives","ETHF0:USTF0",1773039282962,3.39862842,1987.6,1987.0,3.33389962]
["bitfinex-derivatives","ETHF0:USTF0",1773039283167,3.4048927,1987.6,1987.0,3.33971024]
["bitfinex-derivatives","ETHF0:USTF0",1773039285870,3.39862842,1987.4,1986.8,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039286672,3.39862842,1987.4,1987.0,3.33389962]
["bitfinex-derivatives","ETHF0:USTF0",1773039286970,3.39862842,1987.4,1987.0,3.34014231]
["bitfinex-derivatives","ETHF0:USTF0",1773039287371,3.39862842,1987.4,1986.8,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039287670,3.39862842,1987.4,1987.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1773039287871,3.39862842,1987.4,1986.8,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039288468,3.39862842,1987.4,1986.8,3.08721245]
["bitfinex-derivatives","ETHF0:USTF0",1773039288670,3.39862842,1987.4,1987.0,3.33389962]
["bitfinex-derivatives","ETHF0:USTF0",1773039288973,3.39862842,1987.4,1986.8,3.08721245]
["bitfinex-derivatives","ETHF0:USTF0",1773039289572,3.39862842,1987.4,1986.8,0.00498283]
["bitfinex-derivatives","ETHF0:USTF0",1773039289773,3.39862842,1987.1,1986.3,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039290672,3.39862842,1987.1,1986.5,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039292770,3.39862842,1987.1,1986.6,3.33394962]
["bitfinex-derivatives","ETHF0:USTF0",1773039293976,3.39862842,1987.1,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773039295373,3.39862842,1987.2,1986.6,3.33394962]
["bitfinex-derivatives","ETHF0:USTF0",1773039299173,3.39862842,1987.0,1986.3,3.08727343]
["bitfinex-derivatives","ETHF0:USTF0",1773039299377,3.39862842,1987.0,1986.5,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039300180,3.39862842,1987.0,1986.3,3.08727343]
["bitfinex-derivatives","ETHF0:USTF0",1773039300583,3.39862842,1987.0,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773039300783,3.39862842,1987.0,1986.4,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039301687,3.39862842,1987.0,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773039302081,3.39862842,1987.0,1986.4,3.08222962]
["bitfinex-derivatives","ETHF0:USTF0",1773039302485,3.39862842,1987.0,1986.3,3.08727343]
["bitfinex-derivatives","ETHF0:USTF0",1773039302689,3.39862842,1986.8,1986.3,3.08727343]
["bitfinex-derivatives","ETHF0:USTF0",1773039304287,3.39862842,1986.8,1986.3,0.00504381]
["bitfinex-derivatives","ETHF0:USTF0",1773039304884,3.48734075,1986.5,1986.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773039305984,3.48734075,1986.5,1986.1,0.25681992]
["bitfinex-derivatives","ETHF0:USTF0",1773039306685,3.48734075,1986.5,1986.1,3.75844794]
["bitfinex-derivatives","ETHF0:USTF0",1773039306989,3.48734075,1986.8,1986.1,3.75844794]
["bitfinex-derivatives","ETHF0:USTF0",1773039307188,3.48734075,1986.2,1985.6,3.50162802]
["bitfinex-derivatives","ETHF0:USTF0",1773039307389,3.48734075,1986.5,1985.6,3.75346802]
["bitfinex-derivatives","ETHF0:USTF0",1773039307586,3.48734075,1986.5,1986.1,3.50162802]
["bitfinex-derivatives","ETHF0:USTF0",1773039308287,3.49212956,1986.5,1986.1,3.50770973]
["bitfinex-derivatives","ETHF0:USTF0",1773039308891,3.48734075,1986.2,1985.6,3.50162802]
["bitfinex-derivatives","ETHF0:USTF0",1773039309189,3.41945755,1986.4,1985.6,3.50162802]
["bitfinex-derivatives","ETHF0:USTF0",1773039309492,3.42424636,1986.5,1986.0,3.68441517]
["bitfinex-derivatives","ETHF0:USTF0",1773039309696,3.42424636,1986.5,1986.0,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773039309890,3.42424636,1986.5,1986.0,0.25695282]
["bitfinex-derivatives","ETHF0:USTF0",1773039310093,3.22424636,1986.5,1986.0,0.25695282]
["bitfinex-derivatives","ETHF0:USTF0",1773039310294,3.22424636,1986.5,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039311192,3.22886637,1986.5,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039311394,3.22886637,1986.5,1986.0,0.25695282]
["bitfinex-derivatives","ETHF0:USTF0",1773039311595,3.22886637,1986.5,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039312791,3.22886637,1986.5,1986.0,0.25695282]
["bitfinex-derivatives","ETHF0:USTF0",1773039313291,3.22886637,1986.5,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039313594,4.68733518,1986.4,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039314296,3.41945755,1986.3,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039314693,3.42407756,1986.5,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039314897,0.00462001,1986.5,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039317800,3.42407756,1986.5,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039318001,4.68733518,1986.4,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039319297,1.26787763,1986.4,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039319696,4.68733518,1986.4,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039320201,0.00462001,1986.5,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039321002,3.41945755,1986.7,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039321404,4.68733518,1986.7,1986.0,3.68958799]
["bitfinex-derivatives","ETHF0:USTF0",1773039322005,0.00603992,1986.7,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039322394,0.00603992,1986.7,1986.5,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1773039322395,4.6933751,1986.7,1986.5,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1773039322603,0.00603992,1986.7,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039322906,3.41945755,1986.8,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039323900,3.4239356,1986.8,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039324096,0.00447805,1986.8,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039324297,3.41945755,1987.0,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039325211,4.68733518,1987.3,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039325509,3.41945755,1987.0,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039326410,3.42346761,1987.0,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039327000,0.00401006,1987.0,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039327607,3.41945755,1987.2,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039327806,4.12374604,1987.8,1986.5,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1773039328007,3.41945755,1986.9,1986.1,3.43263517]
["bitfinex-derivatives","ETHF0:USTF0",1773039328209,3.41945755,1986.9,1986.2,3.68440517]
["bitfinex-derivatives","ETHF0:USTF0",1773039328708,3.42297956,1986.9,1986.2,3.68440517]
["bitfinex-derivatives","ETHF0:USTF0",1773039328911,3.42297956,1986.9,1986.2,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1773039329111,3.42297956,1986.9,1986.2,3.68440517]
["bitfinex-derivatives","ETHF0:USTF0",1773039329607,3.41945755,1986.4,1985.6,3.68447517]
["bitfinex-derivatives","ETHF0:USTF0",1773039329909,3.41945755,1986.4,1985.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1773039330209,3.41945755,1986.4,1985.6,3.68447517]
["bitfinex-derivatives","ETHF0:USTF0",1773039330712,3.41945755,1986.4,1985.6,3.68835094]
["bitfinex-derivatives","ETHF0:USTF0",1773039331106,3.41945755,1986.4,1985.6,0.25571577]
["bitfinex-derivatives","ETHF0:USTF0",1773039332610,3.41945755,1986.4,1985.6,3.68835094]
["bitfinex-derivatives","ETHF0:USTF0",1773039333007,3.41945755,1986.4,1985.6,0.25571577]
["bitfinex-derivatives","ETHF0:USTF0",1773039335713,3.31686332,1986.2,1985.2,3.25696548]
["bitfinex-derivatives","ETHF0:USTF0",1773039336714,3.31686332,1986.2,1985.2,3.26176991]
["bitfinex-derivatives","ETHF0:USTF0",1773039337207,3.31686332,1986.2,1985.4,3.25696548]
["bitfinex-derivatives","ETHF0:USTF0",1773039338414,3.31686332,1986.2,1985.6,3.25696548]
["bitfinex-derivatives","ETHF0:USTF0",1773039339506,3.31686332,1986.2,1985.8,3.25696548]
["bitfinex-derivatives","ETHF0:USTF0",1773039340510,3.31686332,1986.4,1985.8,3.25696548]
["bitfinex-derivatives","ETHF0:USTF0",1773039341606,3.31686332,1986.4,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773039343709,3.31686332,1986.4,1985.7,3.50879548]
["bitfinex-derivatives","ETHF0:USTF0",1773039344519,3.31686332,1986.7,1985.7,3.50879548]
["bitfinex-derivatives","ETHF0:USTF0",1773039350118,6.11408701,1986.6,1985.7,3.50879548]
["bitfinex-derivatives","ETHF0:USTF0",1773039350317,3.31686332,1986.5,1985.7,3.50879548]
["bitfinex-derivatives","ETHF0:USTF0",1773039365324,3.1801861,1986.7,1986.2,3.07915591]
["bitfinex-derivatives","ETHF0:USTF0",1773039365525,3.18370811,1986.9,1986.5,3.33088591]
["bitfinex-derivatives","ETHF0:USTF0",1773039365731,3.18370811,1986.9,1986.3,3.07915591]
["bitfinex-derivatives","ETHF0:USTF0",1773039365929,3.18370811,1986.9,1986.1,3.07915591]
["bitfinex-derivatives","ETHF0:USTF0",1773039366423,3.18370811,1986.9,1986.0,3.33094591]
["bitfinex-derivatives","ETHF0:USTF0",1773039366625,3.1801861,1986.7,1986.0,3.33094591]
["bitfinex-derivatives","ETHF0:USTF0",1773039367523,3.1801861,1986.5,1986.0,3.33094591]
["bitfinex-derivatives","ETHF0:USTF0",1773039367931,3.1801861,1986.7,1986.0,3.33094591]
["bitfinex-derivatives","ETHF0:USTF0",1773039372032,3.1801861,1986.7,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773039372236,3.1801861,1986.7,1986.0,3.1692424]
["bitfinex-derivatives","ETHF0:USTF0",1773039374940,3.1801861,1986.7,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773039375237,3.1801861,1986.7,1986.0,3.1692424]
["bitfinex-derivatives","ETHF0:USTF0",1773039377335,3.1801861,1986.7,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773039378339,3.1801861,1986.7,1985.5,2.9174524]
["bitfinex-derivatives","ETHF0:USTF0",1773039378535,3.1941536,1986.5,1985.5,2.9174524]
["bitfinex-derivatives","ETHF0:USTF0",1773039378941,3.1941536,1986.5,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039379240,3.1941536,1986.3,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039391651,4.46247087,1986.0,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039394255,4.29815285,1986.2,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039395958,3.02983558,1986.1,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039397454,1.26831727,1986.0,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039398353,1.26831727,1986.2,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039398560,4.29815285,1986.2,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039399459,1.26831727,1986.2,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039399650,3.02983558,1986.1,1985.5,3.1693124]
["bitfinex-derivatives","ETHF0:USTF0",1773039401257,3.02983558,1986.1,1985.8,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039402460,4.29815285,1986.2,1985.9,3.14328392]
["bitfinex-derivatives","ETHF0:USTF0",1773039402761,3.02983558,1986.1,1985.9,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1773039403560,1.26831727,1986.5,1985.6,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039403561,3.02983558,1985.9,1985.6,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039403760,4.29815285,1986.0,1985.6,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039404962,1.26831727,1986.0,1985.6,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039405358,4.29815285,1986.0,1985.6,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039406663,1.26831727,1986.0,1985.6,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039406863,4.29815285,1986.0,1985.6,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039407063,4.29815285,1986.1,1985.6,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039407262,3.02983558,1986.0,1985.6,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039408156,1.26831727,1986.5,1985.5,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039408157,4.29815285,1985.9,1985.5,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039408763,1.26831727,1985.9,1985.5,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039409161,1.14688257,1985.9,1985.5,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039410166,1.26831727,1986.1,1985.5,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039410362,4.29815285,1986.1,1985.7,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039412061,1.26831727,1986.5,1985.7,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039412258,6.14602459,1986.4,1985.9,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039412465,3.02983558,1986.4,1986.0,3.14326392]
["bitfinex-derivatives","ETHF0:USTF0",1773039415566,3.02983558,1986.5,1986.0,3.14326392]
["bitfinex-derivatives","ETHF0:USTF0",1773039416563,1.26831727,1986.3,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773039416767,3.02983558,1986.2,1985.8,2.89147392]
["bitfinex-derivatives","ETHF0:USTF0",1773039417768,3.02983558,1986.2,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773039419664,1.26831727,1986.5,1985.7,3.14330392]
["bitfinex-derivatives","ETHF0:USTF0",1773039419665,1.26831727,1986.1,1985.7,3.14330392]
["bitfinex-derivatives","ETHF0:USTF0",1773039419870,3.02983558,1986.2,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773039420168,3.02983558,1986.2,1985.7,3.14330392]
["bitfinex-derivatives","ETHF0:USTF0",1773039422067,1.26831727,1986.1,1985.7,3.14330392]
["bitfinex-derivatives","ETHF0:USTF0",1773039422270,3.02983558,1986.0,1985.7,3.14330392]
["bitfinex-derivatives","ETHF0:USTF0",1773039423867,2.83433043,1986.3,1985.7,3.14330392]
["bitfinex-derivatives","ETHF0:USTF0",1773039424073,2.83433043,1986.1,1985.7,3.14330392]
["bitfinex-derivatives","ETHF0:USTF0",1773039424372,2.83433043,1985.9,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773039424572,2.83433043,1985.9,1985.6,9.32720225]
["bitfinex-derivatives","ETHF0:USTF0",1773039424775,4.1026477,1986.0,1985.7,2.73320225]
["bitfinex-derivatives","ETHF0:USTF0",1773039424974,2.83433043,1986.0,1985.7,2.73320225]
["bitfinex-derivatives","ETHF0:USTF0",1773039425670,2.83433043,1986.0,1985.7,2.98503225]
["bitfinex-derivatives","ETHF0:USTF0",1773039425875,2.83433043,1986.1,1985.7,2.98503225]
["bitfinex-derivatives","ETHF0:USTF0",1773039426075,4.1026477,1986.2,1985.7,2.98503225]
["bitfinex-derivatives","ETHF0:USTF0",1773039427982,2.83433043,1986.1,1985.7,2.98503225]
["bitfinex-derivatives","ETHF0:USTF0",1773039428876,1.26831727,1986.2,1985.7,2.98503225]
["bitfinex-derivatives","ETHF0:USTF0",1773039429083,4.16271825,1986.2,1985.7,2.98503225]
["bitfinex-derivatives","ETHF0:USTF0",1773039429278,2.89440098,1986.1,1985.7,2.98503225]
["bitfinex-derivatives","ETHF0:USTF0",1773039436888,1.26831727,1986.5,1985.7,0.17724064]
["bitfinex-derivatives","ETHF0:USTF0",1773039436889,2.89440098,1985.9,1985.7,0.17724064]
["bitfinex-derivatives","ETHF0:USTF0",1773039438090,2.89440098,1985.7,1985.2,2.75762778]
["bitfinex-derivatives","ETHF0:USTF0",1773039438290,1.26831727,1986.0,1985.1,9.34682335]
["bitfinex-derivatives","ETHF0:USTF0",1773039438291,4.16271825,1985.4,1985.1,9.34682335]
["bitfinex-derivatives","ETHF0:USTF0",1773039438489,4.16271825,1985.4,1985.1,2.75282335]
["bitfinex-derivatives","ETHF0:USTF0",1773039438690,2.89440098,1985.3,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039438886,2.89440098,1985.3,1985.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1773039439086,2.89440098,1985.3,1985.1,3.41566331]
["bitfinex-derivatives","ETHF0:USTF0",1773039439290,2.89872032,1985.3,1985.1,3.42005856]
["bitfinex-derivatives","ETHF0:USTF0",1773039439484,2.89872032,1985.3,1985.1,0.00439525]
["bitfinex-derivatives","ETHF0:USTF0",1773039439691,2.89872032,1985.3,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039439891,2.89872032,1985.3,1985.1,0.00439525]
["bitfinex-derivatives","ETHF0:USTF0",1773039440593,2.89872032,1985.3,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039440790,2.89872032,1985.3,1985.1,0.00439525]
["bitfinex-derivatives","ETHF0:USTF0",1773039441085,2.89440098,1985.9,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039441290,2.89440098,1985.5,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039441792,2.89440098,1985.5,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039442291,2.89893342,1985.5,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039443690,2.89893342,1985.5,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039444694,4.16271825,1985.6,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039445193,2.89440098,1985.5,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039445796,2.90079806,1985.5,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039446100,2.89440098,1985.7,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039446400,1.26831727,1985.6,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039446699,2.89440098,1985.5,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039447194,2.90027598,1985.5,1985.2,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039451094,0.005875,1985.5,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039451300,2.89440098,1985.7,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039452300,2.90010595,1985.7,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039454098,2.7469822,1985.7,1985.2,3.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773039454601,3.015205,1986.0,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773039455304,3.015205,1986.2,1985.7,3.06789051]
["bitfinex-derivatives","ETHF0:USTF0",1773039455506,3.02167026,1986.2,1985.7,3.06789051]
["bitfinex-derivatives","ETHF0:USTF0",1773039456896,3.02167026,1986.2,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773039457094,3.02167026,1986.2,1985.4,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039457405,3.015205,1986.0,1985.4,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039457997,3.015205,1985.8,1985.1,0.00439525]
["bitfinex-derivatives","ETHF0:USTF0",1773039458202,3.015205,1985.4,1984.6,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039459206,3.015205,1985.4,1984.9,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039460606,3.015205,1985.4,1985.1,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039460807,3.015205,1985.4,1985.0,3.06798051]
["bitfinex-derivatives","ETHF0:USTF0",1773039461601,3.015205,1985.4,1984.6,2.81992664]
["bitfinex-derivatives","ETHF0:USTF0",1773039462502,3.015205,1985.4,1985.0,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1773039462805,3.015205,1985.4,1985.0,3.06798051]
["bitfinex-derivatives","ETHF0:USTF0",1773039463404,3.015205,1985.9,1985.4,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773039463604,3.015205,1985.8,1985.2,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039464202,3.015205,1985.8,1985.4,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773039464408,3.015205,1985.8,1985.1,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039465102,3.015205,1985.8,1985.4,3.06792051]
["bitfinex-derivatives","ETHF0:USTF0",1773039466503,3.015205,1985.8,1985.4,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773039466805,3.015205,1985.8,1985.1,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039467706,3.015205,1985.8,1985.4,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1773039469502,3.015205,1985.8,1985.0,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039469703,3.015205,1985.7,1985.0,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039469904,3.015205,1985.7,1985.3,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039470906,3.015205,1985.7,1984.9,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039471707,3.015205,1985.7,1985.3,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1773039472008,3.015205,1985.7,1984.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1773039472009,3.015205,1985.5,1984.8,2.81606051]
["bitfinex-derivatives","ETHF0:USTF0",1773039473711,3.015205,1985.5,1984.8,3.06801051]
["bitfinex-derivatives","ETHF0:USTF0",1773039478211,3.015205,1985.5,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773039480120,3.015205,1985.7,1985.2,3.06795051]
["bitfinex-derivatives","ETHF0:USTF0",1773039480315,3.015205,1985.7,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773039480719,3.015205,1985.7,1985.2,3.06795051]
["bitfinex-derivatives","ETHF0:USTF0",1773039482619,3.015205,1985.9,1985.2,3.06795051]
["bitfinex-derivatives","ETHF0:USTF0",1773039489328,3.015205,1985.9,1985.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1773039489529,2.35423821,1985.9,1985.6,3.35067433]
["bitfinex-derivatives","ETHF0:USTF0",1773039489928,2.43287822,1986.1,1985.6,3.35067433]
["bitfinex-derivatives","ETHF0:USTF0",1773039491327,0.00646526,1986.2,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039491531,0.00646526,1986.2,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039491830,2.47633042,1986.2,1986.0,0.25660471]
["bitfinex-derivatives","ETHF0:USTF0",1773039492032,0.00646526,1986.2,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039492330,1.85695911,1986.3,1986.0,0.25660471]
["bitfinex-derivatives","ETHF0:USTF0",1773039493030,1.85695911,1986.3,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039493227,1.90496138,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039493431,1.90905263,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039494331,0.00409125,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039495932,1.93291013,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039496232,1.93244607,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039496529,0.00409125,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039497233,1.93452483,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039497935,0.00409125,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039498331,1.93390367,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039498729,1.93390367,1986.4,1986.0,0.25660471]
["bitfinex-derivatives","ETHF0:USTF0",1773039498926,1.93390367,1986.4,1986.0,3.35543904]
["bitfinex-derivatives","ETHF0:USTF0",1773039499532,1.93390367,1986.4,1986.0,0.25660471]
["bitfinex-derivatives","ETHF0:USTF0",1773039499839,1.94009483,1986.2,1985.8,3.09883433]
["bitfinex-derivatives","ETHF0:USTF0",1773039500636,1.94009483,1986.2,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773039500941,1.94009483,1986.2,1985.8,3.10335704]
["bitfinex-derivatives","ETHF0:USTF0",1773039501336,1.96658114,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039502237,1.96658114,1986.4,1985.8,3.10335704]
["bitfinex-derivatives","ETHF0:USTF0",1773039503444,1.96658114,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039504141,1.96658114,1986.4,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773039504442,0.00409125,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039504641,1.48869591,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039506340,1.48869591,1986.4,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773039506741,1.48869591,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039507240,1.48869591,1986.4,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773039507441,1.48869591,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039509742,2.72208296,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039511738,1.26801742,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039512538,2.70688045,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039513035,2.70975886,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039513741,1.26801742,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039513942,1.01622733,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039518346,0.00409125,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039521747,1.6616585,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039521947,1.26801742,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039526450,0.00409125,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039540268,4.12805444,1986.7,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039540467,7.38332287,1986.6,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039540770,1.26801742,1986.6,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039541370,1.27410102,1986.6,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039541973,1.26801742,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039542174,0.0060836,1986.6,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039542372,1.91841053,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039542571,1.26801742,1986.5,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039542881,3.18642795,1986.5,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039543677,1.26801742,1986.5,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039544179,3.26821328,1986.5,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039544378,1.26801742,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039545877,2.00634827,1986.6,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039546180,1.26801742,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039546981,1.27410102,1986.6,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039547281,0.0060836,1986.6,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039547484,1.27410102,1986.6,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039550384,1.26801742,1986.7,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039551282,1.27304677,1986.7,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039554785,1.26801742,1986.5,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039560290,4.49875804,1986.5,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039561086,1.26801742,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039561285,4.49875804,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039561485,1.26801742,1986.3,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039563988,3.23074062,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039564188,1.26801742,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039567590,4.49875804,1986.4,1986.0,3.35062433]
["bitfinex-derivatives","ETHF0:USTF0",1773039568997,3.23074062,1986.1,1985.8,0.00452271]
["bitfinex-derivatives","ETHF0:USTF0",1773039569196,3.23074062,1985.8,1985.3,3.16745147]
["bitfinex-derivatives","ETHF0:USTF0",1773039569389,1.26801742,1985.9,1985.3,3.16745147]
["bitfinex-derivatives","ETHF0:USTF0",1773039570092,1.26801742,1985.9,1985.3,3.17298411]
["bitfinex-derivatives","ETHF0:USTF0",1773039570699,5.40447796,1986.5,1985.6,3.51880169]
["bitfinex-derivatives","ETHF0:USTF0",1773039570700,4.49875804,1986.1,1985.6,3.51880169]
["bitfinex-derivatives","ETHF0:USTF0",1773039571600,3.23074062,1986.1,1985.6,3.51880169]
["bitfinex-derivatives","ETHF0:USTF0",1773039574997,3.23074062,1986.1,1985.6,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1773039575496,3.23074062,1986.1,1985.6,3.67206483]
["bitfinex-derivatives","ETHF0:USTF0",1773039576298,3.60383753,1986.2,1985.6,3.67206483]
["bitfinex-derivatives","ETHF0:USTF0",1773039578698,3.60383753,1986.0,1985.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1773039578909,1.26821287,1986.1,1984.5,3.42021483]
["bitfinex-derivatives","ETHF0:USTF0",1773039578910,1.26821287,1985.1,1984.5,3.42021483]
["bitfinex-derivatives","ETHF0:USTF0",1773039579199,3.60383753,1985.2,1984.7,3.42021483]
["bitfinex-derivatives","ETHF0:USTF0",1773039579400,3.60383753,1985.6,1984.9,3.42021483]
["bitfinex-derivatives","ETHF0:USTF0",1773039579598,3.60383753,1985.6,1985.0,3.67213483]
["bitfinex-derivatives","ETHF0:USTF0",1773039580002,3.60953484,1985.6,1985.0,3.6776318]
["bitfinex-derivatives","ETHF0:USTF0",1773039581505,3.60383753,1985.0,1984.6,3.42021483]
["bitfinex-derivatives","ETHF0:USTF0",1773039581700,3.60383753,1985.0,1984.5,3.42021483]
["bitfinex-derivatives","ETHF0:USTF0",1773039582003,3.60383753,1984.8,1983.9,3.42021483]
["bitfinex-derivatives","ETHF0:USTF0",1773039582402,3.60383753,1984.8,1983.9,3.42515555]
["bitfinex-derivatives","ETHF0:USTF0",1773039583704,3.60383753,1984.6,1983.9,3.42515555]
["bitfinex-derivatives","ETHF0:USTF0",1773039586099,3.60383753,1984.5,1983.9,3.42515555]
["bitfinex-derivatives","ETHF0:USTF0",1773039588112,0.40391926,1984.9,1983.8,3.67228483]
["bitfinex-derivatives","ETHF0:USTF0",1773039588113,3.60383753,1984.3,1983.8,3.67228483]
["bitfinex-derivatives","ETHF0:USTF0",1773039588311,3.60383753,1984.3,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039588511,3.60383753,1984.3,1983.8,3.67228483]
["bitfinex-derivatives","ETHF0:USTF0",1773039589111,3.60383753,1984.3,1983.8,3.67667854]
["bitfinex-derivatives","ETHF0:USTF0",1773039591309,3.60383753,1984.5,1983.8,3.67667854]
["bitfinex-derivatives","ETHF0:USTF0",1773039591612,3.60383753,1984.5,1984.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773039591809,3.60383753,1984.7,1984.3,3.67222483]
["bitfinex-derivatives","ETHF0:USTF0",1773039592514,3.60383753,1984.9,1984.3,3.67222483]
["bitfinex-derivatives","ETHF0:USTF0",1773039595318,3.60383753,1984.9,1984.7,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039596918,3.60383753,1985.1,1984.7,3.67216483]
["bitfinex-derivatives","ETHF0:USTF0",1773039598318,0.00569731,1985.6,1984.7,3.67216483]
["bitfinex-derivatives","ETHF0:USTF0",1773039598319,3.60383753,1985.2,1984.7,3.67216483]
["bitfinex-derivatives","ETHF0:USTF0",1773039599419,3.60383753,1985.5,1985.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1773039599618,3.60383753,1985.5,1985.1,3.67211483]
["bitfinex-derivatives","ETHF0:USTF0",1773039600216,3.60383753,1985.5,1985.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1773039600421,3.60383753,1986.3,1985.5,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1773039600921,3.60383753,1986.3,1985.5,3.67206483]
["bitfinex-derivatives","ETHF0:USTF0",1773039601114,3.99925252,1986.3,1985.5,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1773039601322,3.60383753,1986.1,1984.7,3.42021483]
["bitfinex-derivatives","ETHF0:USTF0",1773039601624,3.60383753,1985.9,1984.7,3.67597721]
["bitfinex-derivatives","ETHF0:USTF0",1773039603123,3.59025767,1985.6,1984.7,0.25576238]
["bitfinex-derivatives","ETHF0:USTF0",1773039603924,3.59025767,1985.6,1984.3,3.71426133]
["bitfinex-derivatives","ETHF0:USTF0",1773039604119,3.59025767,1985.4,1984.1,3.96629133]
["bitfinex-derivatives","ETHF0:USTF0",1773039604320,1.8280706,1985.3,1984.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1773039604520,3.59025767,1985.1,1984.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1773039604830,3.59025767,1985.0,1983.6,3.71426133]
["bitfinex-derivatives","ETHF0:USTF0",1773039605028,3.59025767,1984.9,1983.6,3.71970855]
["bitfinex-derivatives","ETHF0:USTF0",1773039605229,3.59025767,1984.9,1983.7,3.96635133]
["bitfinex-derivatives","ETHF0:USTF0",1773039605424,3.59025767,1984.9,1984.2,3.96627133]
["bitfinex-derivatives","ETHF0:USTF0",1773039605836,3.59025767,1984.9,1984.2,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773039606736,3.59025767,1984.9,1984.2,3.96627133]
["bitfinex-derivatives","ETHF0:USTF0",1773039607632,3.59025767,1984.9,1984.2,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773039609834,3.59025767,1984.9,1983.7,3.59828069]
["bitfinex-derivatives","ETHF0:USTF0",1773039610136,3.59025767,1984.9,1983.8,3.59828069]
["bitfinex-derivatives","ETHF0:USTF0",1773039610333,4.13646054,1985.1,1983.6,3.60372791]
["bitfinex-derivatives","ETHF0:USTF0",1773039610334,3.51740305,1984.7,1983.6,3.60372791]
["bitfinex-derivatives","ETHF0:USTF0",1773039610532,3.52109921,1984.7,1983.6,3.85581791]
["bitfinex-derivatives","ETHF0:USTF0",1773039611638,3.51740305,1984.5,1983.6,3.85581791]
["bitfinex-derivatives","ETHF0:USTF0",1773039613331,3.51740305,1984.5,1983.6,3.60372791]
["bitfinex-derivatives","ETHF0:USTF0",1773039613532,3.51740305,1984.5,1984.1,3.85031069]
["bitfinex-derivatives","ETHF0:USTF0",1773039613732,3.26555305,1984.5,1984.1,3.85031069]
["bitfinex-derivatives","ETHF0:USTF0",1773039614042,3.26555305,1984.5,1984.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1773039615038,3.26555305,1984.5,1984.1,3.85031069]
["bitfinex-derivatives","ETHF0:USTF0",1773039615435,3.51740305,1984.6,1984.1,3.85031069]
["bitfinex-derivatives","ETHF0:USTF0",1773039617045,3.52109921,1984.7,1984.1,3.85031069]
["bitfinex-derivatives","ETHF0:USTF0",1773039619534,3.52109921,1984.7,1984.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1773039619739,3.52109921,1984.7,1984.1,3.85031069]
["bitfinex-derivatives","ETHF0:USTF0",1773039620539,0.00369616,1984.7,1984.5,3.85025069]
["bitfinex-derivatives","ETHF0:USTF0",1773039620937,3.52109921,1984.7,1983.8,3.59828069]
["bitfinex-derivatives","ETHF0:USTF0",1773039621348,3.52109921,1984.7,1984.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1773039621637,3.52109921,1984.7,1983.7,3.85037069]
["bitfinex-derivatives","ETHF0:USTF0",1773039622545,3.51740305,1984.5,1983.7,3.85037069]
["bitfinex-derivatives","ETHF0:USTF0",1773039623541,3.51740305,1984.5,1983.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1773039623741,3.51740305,1984.3,1983.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1773039627445,3.52109921,1984.7,1984.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1773039627643,3.52109921,1984.7,1983.7,3.85037069]
["bitfinex-derivatives","ETHF0:USTF0",1773039628146,3.52109921,1984.7,1984.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1773039628944,0.00369616,1984.7,1984.1,3.85031069]
["bitfinex-derivatives","ETHF0:USTF0",1773039629447,0.00369616,1984.7,1984.5,3.85025069]
["bitfinex-derivatives","ETHF0:USTF0",1773039630347,3.52109921,1984.7,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773039630547,3.52109921,1984.7,1984.2,3.59828069]
["bitfinex-derivatives","ETHF0:USTF0",1773039631547,3.52109921,1984.7,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773039632347,3.51740305,1984.8,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773039633449,3.52280054,1984.8,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773039635143,3.52280054,1984.8,1984.5,3.73187302]
["bitfinex-derivatives","ETHF0:USTF0",1773039635348,3.26680501,1985.0,1984.5,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773039635648,3.26680501,1985.0,1984.5,3.73187302]
["bitfinex-derivatives","ETHF0:USTF0",1773039636245,3.27083377,1985.0,1984.5,3.73187302]
["bitfinex-derivatives","ETHF0:USTF0",1773039636949,3.27083377,1985.0,1983.9,1.8285827]
["bitfinex-derivatives","ETHF0:USTF0",1773039636950,3.26680501,1984.6,1984.1,3.47990302]
["bitfinex-derivatives","ETHF0:USTF0",1773039637154,3.26680501,1984.6,1984.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1773039640248,3.26680501,1984.6,1984.2,3.73192302]
["bitfinex-derivatives","ETHF0:USTF0",1773039640551,3.26680501,1984.9,1984.2,3.73192302]
["bitfinex-derivatives","ETHF0:USTF0",1773039643456,3.26680501,1984.9,1984.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1773039643957,3.26680501,1984.9,1984.2,3.73192302]
["bitfinex-derivatives","ETHF0:USTF0",1773039645554,3.26680501,1984.9,1984.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1773039646152,0.00402876,1985.0,1984.7,3.73186302]
["bitfinex-derivatives","ETHF0:USTF0",1773039646357,3.27083377,1985.0,1984.7,3.73186302]
["bitfinex-derivatives","ETHF0:USTF0",1773039647753,3.26680501,1985.5,1985.1,3.73180302]
["bitfinex-derivatives","ETHF0:USTF0",1773039647959,3.26680501,1985.5,1985.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1773039648260,3.26680501,1985.4,1984.3,3.47990302]
["bitfinex-derivatives","ETHF0:USTF0",1773039648462,3.26680501,1985.8,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773039648657,3.26680501,1985.6,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773039648961,3.26680501,1985.6,1985.2,0.25663831]
["bitfinex-derivatives","ETHF0:USTF0",1773039649464,3.26680501,1985.6,1984.2,3.47990302]
["bitfinex-derivatives","ETHF0:USTF0",1773039649762,3.26680501,1985.6,1984.5,3.47990302]
["bitfinex-derivatives","ETHF0:USTF0",1773039650462,3.26680501,1985.6,1984.5,3.48463026]
["bitfinex-derivatives","ETHF0:USTF0",1773039650664,3.26680501,1985.6,1984.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039651459,3.26680501,1985.6,1984.8,3.73185302]
["bitfinex-derivatives","ETHF0:USTF0",1773039652362,3.26680501,1985.6,1984.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039652559,3.26680501,1985.3,1984.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039653463,3.26680501,1985.3,1984.5,0.00472724]
["bitfinex-derivatives","ETHF0:USTF0",1773039653663,3.26680501,1985.3,1984.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039655568,3.26680501,1985.3,1984.8,3.73185302]
["bitfinex-derivatives","ETHF0:USTF0",1773039655965,3.26680501,1985.3,1984.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039657369,3.26680501,1985.3,1984.8,3.73185302]
["bitfinex-derivatives","ETHF0:USTF0",1773039657871,3.26680501,1985.3,1984.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039658566,3.26680501,1985.3,1984.8,3.73185302]
["bitfinex-derivatives","ETHF0:USTF0",1773039659668,4.14075805,1985.8,1985.2,3.73179302]
["bitfinex-derivatives","ETHF0:USTF0",1773039659669,3.26680501,1985.6,1985.2,3.73179302]
["bitfinex-derivatives","ETHF0:USTF0",1773039659970,3.26680501,1985.6,1985.2,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1773039660769,3.26680501,1985.6,1985.2,0.1378235]
["bitfinex-derivatives","ETHF0:USTF0",1773039661366,3.26680501,1985.6,1984.8,3.47990302]
["bitfinex-derivatives","ETHF0:USTF0",1773039661675,3.26680501,1985.6,1984.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773039662570,3.26680501,1985.3,1984.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1773039663073,3.3485176,1985.0,1984.1,3.20046518]
["bitfinex-derivatives","ETHF0:USTF0",1773039663274,3.3485176,1984.8,1984.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1773039663975,3.3485176,1984.8,1984.2,0.25757838]
["bitfinex-derivatives","ETHF0:USTF0",1773039665373,3.3485176,1984.8,1984.2,3.45804356]
["bitfinex-derivatives","ETHF0:USTF0",1773039667379,3.3485176,1985.0,1984.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1773039668277,3.3485176,1985.0,1984.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1773039668576,3.3485176,1985.0,1984.3,3.45247518]
["bitfinex-derivatives","ETHF0:USTF0",1773039669776,10.784,1985.3,1984.3,3.45247518]
["bitfinex-derivatives","ETHF0:USTF0",1773039669976,3.14441117,1985.3,1984.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1773039670278,3.14441117,1985.3,1984.5,3.16055798]
["bitfinex-derivatives","ETHF0:USTF0",1773039671069,3.14441117,1985.3,1984.3,3.41255798]
["bitfinex-derivatives","ETHF0:USTF0",1773039671270,3.14441117,1985.1,1984.3,3.41255798]
["bitfinex-derivatives","ETHF0:USTF0",1773039673675,3.14441117,1985.3,1984.9,3.16055798]
["bitfinex-derivatives","ETHF0:USTF0",1773039673883,3.14441117,1985.3,1984.8,3.41250798]
["bitfinex-derivatives","ETHF0:USTF0",1773039674082,3.14441117,1985.3,1984.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039674581,3.14441117,1985.3,1984.8,3.41250798]
["bitfinex-derivatives","ETHF0:USTF0",1773039675479,3.14441117,1985.3,1984.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039675675,3.14441117,1985.3,1984.8,3.41250798]
["bitfinex-derivatives","ETHF0:USTF0",1773039675978,3.14441117,1985.3,1984.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1773039677082,3.14441117,1985.3,1984.4,3.16055798]
["bitfinex-derivatives","ETHF0:USTF0",1773039678588,3.14441117,1985.3,1984.5,3.41254798]
["bitfinex-derivatives","ETHF0:USTF0",1773039683796,3.14441117,1985.6,1985.0,3.41247798]
["bitfinex-derivatives","ETHF0:USTF0",1773039684598,3.14441117,1985.6,1985.0,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1773039684897,3.14441117,1985.6,1985.0,3.41247798]
["bitfinex-derivatives","ETHF0:USTF0",1773039685092,3.14441117,1985.6,1985.0,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1773039685393,1.83288021,1985.8,1984.7,3.16055798]
["bitfinex-derivatives","ETHF0:USTF0",1773039685394,3.14441117,1985.4,1984.7,3.16055798]
["bitfinex-derivatives","ETHF0:USTF0",1773039685592,3.14441117,1985.4,1984.3,3.16055798]
["bitfinex-derivatives","ETHF0:USTF0",1773039686586,3.14441117,1985.4,1984.5,3.41253798]
["bitfinex-derivatives","ETHF0:USTF0",1773039686994,3.14441117,1985.1,1984.5,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1773039687794,3.14441117,1985.1,1984.5,3.41253798]
["bitfinex-derivatives","ETHF0:USTF0",1773039692592,3.14441117,1985.1,1984.5,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1773039693504,2.91671992,1985.0,1984.5,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1773039693799,2.91671992,1985.0,1984.2,3.18574152]
["bitfinex-derivatives","ETHF0:USTF0",1773039694100,2.91671992,1984.7,1984.2,0.00555838]
["bitfinex-derivatives","ETHF0:USTF0",1773039694298,2.91671992,1984.7,1984.2,3.18574152]
["bitfinex-derivatives","ETHF0:USTF0",1773039695000,2.91671992,1984.7,1984.3,3.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1773039695201,2.91671992,1985.0,1984.3,3.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1773039703410,2.91671992,1985.1,1984.7,3.43213314]
["bitfinex-derivatives","ETHF0:USTF0",1773039704507,2.91671992,1985.5,1984.7,3.43213314]
["bitfinex-derivatives","ETHF0:USTF0",1773039704712,2.91671992,1985.7,1985.2,3.43207314]
["bitfinex-derivatives","ETHF0:USTF0",1773039705114,0.00429751,1985.8,1985.2,3.43207314]
["bitfinex-derivatives","ETHF0:USTF0",1773039705407,2.91671992,1986.5,1985.7,3.43201314]
["bitfinex-derivatives","ETHF0:USTF0",1773039705605,2.91671992,1986.3,1985.7,3.43201314]
["bitfinex-derivatives","ETHF0:USTF0",1773039706008,2.91671992,1986.3,1985.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1773039706313,2.92074485,1986.3,1985.7,0.25830551]
["bitfinex-derivatives","ETHF0:USTF0",1773039708011,2.91671992,1986.1,1985.1,3.43208314]
["bitfinex-derivatives","ETHF0:USTF0",1773039708206,2.91671992,1985.9,1985.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1773039708409,2.91671992,1985.9,1985.1,3.43208314]
["bitfinex-derivatives","ETHF0:USTF0",1773039708805,2.91671992,1985.9,1984.6,3.18018314]
["bitfinex-derivatives","ETHF0:USTF0",1773039709009,2.91671992,1985.7,1984.7,3.43214314]
["bitfinex-derivatives","ETHF0:USTF0",1773039709211,2.91671992,1985.5,1984.7,3.43214314]
["bitfinex-derivatives","ETHF0:USTF0",1773039710014,2.91671992,1985.5,1984.7,3.43806986]
["bitfinex-derivatives","ETHF0:USTF0",1773039713214,2.91671992,1985.5,1984.7,0.25788672]
["bitfinex-derivatives","ETHF0:USTF0",1773039715120,2.91671992,1985.3,1984.2,3.43220314]
["bitfinex-derivatives","ETHF0:USTF0",1773039715317,2.91671992,1985.2,1984.2,3.43220314]
["bitfinex-derivatives","ETHF0:USTF0",1773039716023,2.91671992,1985.2,1984.2,3.43858418]
["bitfinex-derivatives","ETHF0:USTF0",1773039718723,2.91671992,1985.2,1984.6,3.43214314]
["bitfinex-derivatives","ETHF0:USTF0",1773039720624,13.62171992,1985.3,1984.6,3.43214314]
["bitfinex-derivatives","ETHF0:USTF0",1773039721721,2.91671992,1985.2,1984.6,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1773039721921,2.91671992,1985.2,1984.2,3.18656418]
["bitfinex-derivatives","ETHF0:USTF0",1773039722122,2.91671992,1985.2,1984.3,3.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1773039722419,10.705,1985.3,1984.2,0.00638104]
["bitfinex-derivatives","ETHF0:USTF0",1773039722420,2.91671992,1985.0,1984.2,0.00638104]
["bitfinex-derivatives","ETHF0:USTF0",1773039722619,2.91671992,1984.8,1983.9,3.18018314]
["bitfinex-derivatives","ETHF0:USTF0",1773039722931,2.91671992,1984.6,1983.9,3.18018314]
["bitfinex-derivatives","ETHF0:USTF0",1773039723223,2.91671992,1984.6,1982.5,0.40083274]
["bitfinex-derivatives","ETHF0:USTF0",1773039723224,2.93342976,1984.4,1983.3,2.95507834]
["bitfinex-derivatives","ETHF0:USTF0",1773039723424,2.93342976,1984.4,1983.4,3.20720834]
["bitfinex-derivatives","ETHF0:USTF0",1773039723719,2.93882533,1984.4,1983.4,3.21359801]
["bitfinex-derivatives","ETHF0:USTF0",1773039723925,10.708,1984.3,1983.4,3.21359801]
["bitfinex-derivatives","ETHF0:USTF0",1773039724118,2.93342976,1984.2,1983.4,3.21359801]
["bitfinex-derivatives","ETHF0:USTF0",1773039725927,2.93882533,1984.4,1983.4,3.21359801]
["bitfinex-derivatives","ETHF0:USTF0",1773039726826,0.00539557,1984.4,1984.0,2.95507834]
["bitfinex-derivatives","ETHF0:USTF0",1773039727024,0.00539557,1984.4,1984.1,3.20711834]
["bitfinex-derivatives","ETHF0:USTF0",1773039727228,2.93342976,1984.8,1984.1,3.20711834]
["bitfinex-derivatives","ETHF0:USTF0",1773039727428,2.93342976,1984.8,1984.1,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1773039727727,2.93342976,1984.8,1984.1,3.20711834]
["bitfinex-derivatives","ETHF0:USTF0",1773039728129,2.93838407,1984.8,1984.1,3.20711834]
["bitfinex-derivatives","ETHF0:USTF0",1773039730730,2.93838407,1984.8,1983.7,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039731435,2.93838407,1984.8,1983.8,3.1792144]
["bitfinex-derivatives","ETHF0:USTF0",1773039731933,2.93838407,1984.8,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039733340,2.96613248,1984.7,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039734439,2.96613248,1984.7,1983.8,3.1792144]
["bitfinex-derivatives","ETHF0:USTF0",1773039734837,2.96613248,1984.7,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039735543,2.96613248,1984.7,1983.5,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039736040,2.96613248,1984.7,1983.8,3.1792144]
["bitfinex-derivatives","ETHF0:USTF0",1773039736543,2.96613248,1984.7,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039737440,2.96613248,1984.5,1983.8,3.1792144]
["bitfinex-derivatives","ETHF0:USTF0",1773039737645,2.96613248,1984.4,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039739047,2.96613248,1984.4,1983.8,0.21820952]
["bitfinex-derivatives","ETHF0:USTF0",1773039739845,2.96613248,1984.4,1983.8,3.14535392]
["bitfinex-derivatives","ETHF0:USTF0",1773039741250,2.96613248,1984.4,1983.8,0.21820952]
["bitfinex-derivatives","ETHF0:USTF0",1773039742552,2.96613248,1984.4,1983.4,2.93353407]
["bitfinex-derivatives","ETHF0:USTF0",1773039742944,2.96613248,1984.2,1983.4,2.93353407]
["bitfinex-derivatives","ETHF0:USTF0",1773039743149,3.36868893,1984.2,1983.4,2.93353407]
["bitfinex-derivatives","ETHF0:USTF0",1773039743942,3.36868893,1984.2,1983.0,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039744252,0.00503381,1983.1,1982.2,2.96554905]
["bitfinex-derivatives","ETHF0:USTF0",1773039744547,10.711,1983.3,1982.6,2.96541328]
["bitfinex-derivatives","ETHF0:USTF0",1773039744747,13.67713248,1983.4,1982.5,3.1793844]
["bitfinex-derivatives","ETHF0:USTF0",1773039744941,13.68140174,1983.4,1982.5,3.1793844]
["bitfinex-derivatives","ETHF0:USTF0",1773039745252,2.97040174,1983.4,1982.5,3.18408884]
["bitfinex-derivatives","ETHF0:USTF0",1773039746548,6.27021388,1983.3,1982.5,3.18408884]
["bitfinex-derivatives","ETHF0:USTF0",1773039746753,0.00426926,1983.4,1982.5,3.18408884]
["bitfinex-derivatives","ETHF0:USTF0",1773039746754,2.96613248,1983.2,1982.5,3.18408884]
["bitfinex-derivatives","ETHF0:USTF0",1773039747156,0.00426926,1983.4,1982.5,3.18408884]
["bitfinex-derivatives","ETHF0:USTF0",1773039747853,13.68813248,1983.8,1983.2,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039748046,10.722,1983.8,1983.2,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039748248,10.722,1983.8,1983.4,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039748448,10.18050864,1983.8,1983.4,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039749054,10.18575931,1983.8,1983.4,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039749754,0.00525067,1983.8,1983.4,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039751257,13.69513248,1984.2,1983.6,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039752156,13.69888181,1984.2,1983.6,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039752355,10.73274933,1984.2,1983.8,2.9271444]
["bitfinex-derivatives","ETHF0:USTF0",1773039752955,0.00374933,1984.2,1984.0,2.89119317]
["bitfinex-derivatives","ETHF0:USTF0",1773039753156,0.00374933,1984.2,1984.0,2.89719072]
["bitfinex-derivatives","ETHF0:USTF0",1773039754563,3.14551536,1984.2,1983.4,2.89119317]
["bitfinex-derivatives","ETHF0:USTF0",1773039754759,3.14176603,1984.0,1983.3,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1773039755468,3.14176603,1984.0,1983.3,3.14858214]
["bitfinex-derivatives","ETHF0:USTF0",1773039757663,3.14551536,1984.2,1983.8,3.14326317]
["bitfinex-derivatives","ETHF0:USTF0",1773039757863,0.00374933,1984.2,1983.8,3.14326317]
["bitfinex-derivatives","ETHF0:USTF0",1773039759168,3.14551536,1984.2,1983.8,3.14326317]
["bitfinex-derivatives","ETHF0:USTF0",1773039759468,0.00374933,1984.2,1983.8,3.14326317]
["bitfinex-derivatives","ETHF0:USTF0",1773039760965,3.14551536,1984.2,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039761566,3.14551536,1984.2,1983.8,3.14326317]
["bitfinex-derivatives","ETHF0:USTF0",1773039763369,3.14551536,1984.2,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039763559,3.14551536,1984.2,1983.8,3.14326317]
["bitfinex-derivatives","ETHF0:USTF0",1773039763764,0.00374933,1984.2,1983.8,3.14326317]
["bitfinex-derivatives","ETHF0:USTF0",1773039764870,3.14551536,1984.2,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039765770,0.00374933,1984.2,1983.8,3.14326317]
["bitfinex-derivatives","ETHF0:USTF0",1773039767172,3.14551536,1984.2,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039767471,3.14551536,1984.2,1983.8,3.14326317]
["bitfinex-derivatives","ETHF0:USTF0",1773039768474,3.14551536,1984.2,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773039771375,3.14551536,1984.2,1983.4,2.89119317]
["bitfinex-derivatives","ETHF0:USTF0",1773039774074,3.14551536,1984.2,1983.3,3.14858214]
["bitfinex-derivatives","ETHF0:USTF0",1773039774377,3.14551536,1984.2,1983.3,0.25738897]
["bitfinex-derivatives","ETHF0:USTF0",1773039774579,3.14176603,1983.9,1983.3,0.25738897]
["bitfinex-derivatives","ETHF0:USTF0",1773039774969,3.14176603,1983.9,1982.9,2.89119317]
["bitfinex-derivatives","ETHF0:USTF0",1773039774970,3.14176603,1983.8,1982.9,2.89119317]
["bitfinex-derivatives","ETHF0:USTF0",1773039775977,3.14176603,1983.8,1982.9,2.89738376]
["bitfinex-derivatives","ETHF0:USTF0",1773039776475,3.14176603,1983.8,1983.3,3.14332317]
["bitfinex-derivatives","ETHF0:USTF0",1773039776974,0.00374933,1984.2,1983.3,3.14332317]
["bitfinex-derivatives","ETHF0:USTF0",1773039777174,3.14176603,1984.0,1983.3,3.14332317]
["bitfinex-derivatives","ETHF0:USTF0",1773039780676,3.14176603,1983.6,1982.9,2.89738376]
["bitfinex-derivatives","ETHF0:USTF0",1773039781078,3.14176603,1983.6,1983.0,3.14337317]
["bitfinex-derivatives","ETHF0:USTF0",1773039781979,3.14176603,1983.5,1982.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1773039782282,3.14176603,1983.1,1982.1,2.89119317]
["bitfinex-derivatives","ETHF0:USTF0",1773039782479,3.14176603,1982.8,1982.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1773039782679,3.14176603,1982.8,1982.0,3.14349317]
["bitfinex-derivatives","ETHF0:USTF0",1773039783178,3.14543864,1982.8,1982.0,3.14883191]
["bitfinex-derivatives","ETHF0:USTF0",1773039783379,2.85860485,1982.3,1981.5,2.86929228]
["bitfinex-derivatives","ETHF0:USTF0",1773039784279,2.85860485,1982.3,1981.5,2.87502424]
["bitfinex-derivatives","ETHF0:USTF0",1773039785284,2.85860485,1982.3,1981.6,3.12164228]
["bitfinex-derivatives","ETHF0:USTF0",1773039785790,2.85860485,1982.7,1981.6,3.12164228]
["bitfinex-derivatives","ETHF0:USTF0",1773039786684,2.85860485,1982.7,1982.2,3.12156228]
["bitfinex-derivatives","ETHF0:USTF0",1773039787388,0.00367261,1982.8,1982.2,3.12156228]
["bitfinex-derivatives","ETHF0:USTF0",1773039787583,2.86227746,1982.8,1982.2,3.12156228]
["bitfinex-derivatives","ETHF0:USTF0",1773039788387,0.00367261,1982.8,1982.2,3.12156228]
["bitfinex-derivatives","ETHF0:USTF0",1773039788586,2.85860485,1983.2,1982.2,3.12156228]
["bitfinex-derivatives","ETHF0:USTF0",1773039789597,2.8642014,1983.2,1982.2,3.12156228]
["bitfinex-derivatives","ETHF0:USTF0",1773039790490,2.8642014,1983.2,1982.2,3.05343101]
["bitfinex-derivatives","ETHF0:USTF0",1773039791497,2.8642014,1983.2,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773039791697,2.73845749,1982.9,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773039792198,2.73845749,1982.6,1981.8,2.80116101]
["bitfinex-derivatives","ETHF0:USTF0",1773039793102,2.73845749,1982.6,1981.9,3.05348101]
["bitfinex-derivatives","ETHF0:USTF0",1773039793896,2.73845749,1982.6,1981.9,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1773039798497,2.73845749,1982.3,1981.5,2.80689297]
["bitfinex-derivatives","ETHF0:USTF0",1773039798699,2.73845749,1982.3,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773039798901,2.73845749,1982.3,1981.6,3.05351101]
["bitfinex-derivatives","ETHF0:USTF0",1773039799099,2.73845749,1982.3,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773039800102,2.73845749,1982.3,1981.6,3.05351101]
["bitfinex-derivatives","ETHF0:USTF0",1773039803505,2.73845749,1982.3,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773039804110,2.73845749,1982.3,1981.5,0.00573196]
["bitfinex-derivatives","ETHF0:USTF0",1773039805710,2.73845749,1982.3,1981.6,3.05351101]
["bitfinex-derivatives","ETHF0:USTF0",1773039806510,2.73845749,1982.3,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773039809215,2.73845749,1982.0,1981.5,0.00573196]
["bitfinex-derivatives","ETHF0:USTF0",1773039810213,2.73845749,1982.0,1981.2,2.80116101]
["bitfinex-derivatives","ETHF0:USTF0",1773039810414,2.73845749,1982.0,1981.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1773039810415,2.73845749,1982.0,1981.3,3.05355101]
["bitfinex-derivatives","ETHF0:USTF0",1773039811109,2.73845749,1982.0,1981.3,3.05959128]
["bitfinex-derivatives","ETHF0:USTF0",1773039811915,2.73845749,1982.0,1981.3,0.25843027]
["bitfinex-derivatives","ETHF0:USTF0",1773039812414,2.73845749,1982.0,1981.3,3.05959128]
["bitfinex-derivatives","ETHF0:USTF0",1773039815418,2.73845749,1982.0,1981.3,0.25843027]
["bitfinex-derivatives","ETHF0:USTF0",1773039815614,2.73845749,1982.0,1981.3,2.70580976]
["bitfinex-derivatives","ETHF0:USTF0",1773039817815,2.73845749,1982.0,1981.3,0.25843027]
["bitfinex-derivatives","ETHF0:USTF0",1773039818919,2.73845749,1982.0,1981.0,2.44737949]
["bitfinex-derivatives","ETHF0:USTF0",1773039819114,2.35488354,1981.8,1981.0,2.44737949]
["bitfinex-derivatives","ETHF0:USTF0",1773039819816,2.35488354,1981.8,1981.3,2.69976949]
["bitfinex-derivatives","ETHF0:USTF0",1773039820015,2.35981938,1981.8,1981.3,2.70415171]
["bitfinex-derivatives","ETHF0:USTF0",1773039820413,0.00493584,1981.8,1981.3,2.70415171]
["bitfinex-derivatives","ETHF0:USTF0",1773039820811,2.35981938,1981.8,1981.3,2.70415171]
["bitfinex-derivatives","ETHF0:USTF0",1773039821919,2.35981938,1981.8,1981.3,0.25677222]
["bitfinex-derivatives","ETHF0:USTF0",1773039822317,2.35981938,1981.8,1981.3,2.70415171]
["bitfinex-derivatives","ETHF0:USTF0",1773039822718,2.35981938,1981.8,1981.3,0.25677222]
["bitfinex-derivatives","ETHF0:USTF0",1773039825223,2.35981938,1981.8,1981.3,2.70415171]
["bitfinex-derivatives","ETHF0:USTF0",1773039825627,2.35981938,1981.8,1981.3,0.25677222]
["bitfinex-derivatives","ETHF0:USTF0",1773039826929,2.35981938,1981.8,1981.3,2.70415171]
["bitfinex-derivatives","ETHF0:USTF0",1773039827728,2.35488354,1982.2,1981.8,2.69970949]
["bitfinex-derivatives","ETHF0:USTF0",1773039828024,2.35488354,1982.2,1981.3,2.45176171]
["bitfinex-derivatives","ETHF0:USTF0",1773039828429,2.35488354,1982.0,1981.3,2.70415171]
["bitfinex-derivatives","ETHF0:USTF0",1773039828618,2.35885399,1982.0,1981.3,2.70415171]
["bitfinex-derivatives","ETHF0:USTF0",1773039829323,2.35885399,1982.0,1981.3,0.25677222]
["bitfinex-derivatives","ETHF0:USTF0",1773039829522,2.35488354,1981.8,1981.3,0.25677222]
["bitfinex-derivatives","ETHF0:USTF0",1773039830220,0.00397045,1982.0,1980.1,10.51909617]
["bitfinex-derivatives","ETHF0:USTF0",1773039830221,2.35488354,1981.5,1980.2,2.44737949]
["bitfinex-derivatives","ETHF0:USTF0",1773039830421,2.35488354,1981.3,1980.2,2.44737949]
["bitfinex-derivatives","ETHF0:USTF0",1773039830628,2.35488354,1981.1,1980.2,2.44737949]
["bitfinex-derivatives","ETHF0:USTF0",1773039830927,2.35488354,1980.9,1979.9,2.44737949]
["bitfinex-derivatives","ETHF0:USTF0",1773039831123,2.35488354,1980.3,1979.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1773039831327,2.35488354,1980.3,1979.4,2.70000949]
["bitfinex-derivatives","ETHF0:USTF0",1773039832332,2.35974577,1980.3,1979.4,2.70551148]
["bitfinex-derivatives","ETHF0:USTF0",1773039836937,0.00486223,1980.3,1979.4,2.70551148]
["bitfinex-derivatives","ETHF0:USTF0",1773039837540,2.35974577,1980.3,1979.4,2.70551148]
["bitfinex-derivatives","ETHF0:USTF0",1773039840733,2.35488354,1980.5,1980.0,2.44737949]
["bitfinex-derivatives","ETHF0:USTF0",1773039840939,2.35488354,1980.9,1980.1,2.69992949]
["bitfinex-derivatives","ETHF0:USTF0",1773039841139,2.35488354,1981.5,1980.6,2.69984949]
["bitfinex-derivatives","ETHF0:USTF0",1773039841844,2.36081708,1981.5,1980.6,2.69984949]
["bitfinex-derivatives","ETHF0:USTF0",1773039842045,2.35488354,1981.1,1979.5,2.44737949]
["bitfinex-derivatives","ETHF0:USTF0",1773039842242,2.35488354,1980.7,1979.6,2.44737949]
["bitfinex-derivatives","ETHF0:USTF0",1773039842542,2.35488354,1980.7,1979.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773039842741,2.35488354,1980.3,1979.4,2.45288148]
["bitfinex-derivatives","ETHF0:USTF0",1773039842940,2.35488354,1980.3,1979.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773039843442,2.14487697,1979.5,1978.4,2.21024398]
["bitfinex-derivatives","ETHF0:USTF0",1773039843646,2.14487697,1979.5,1978.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773039843845,2.15056443,1979.5,1978.5,2.46727517]
["bitfinex-derivatives","ETHF0:USTF0",1773039845850,4.09312503,1980.6,1979.1,2.46290398]
["bitfinex-derivatives","ETHF0:USTF0",1773039845851,2.14487697,1980.3,1979.1,2.46290398]
["bitfinex-derivatives","ETHF0:USTF0",1773039846748,2.15019242,1980.3,1979.1,2.46290398]
["bitfinex-derivatives","ETHF0:USTF0",1773039847247,2.15019242,1980.3,1979.6,2.46284398]
["bitfinex-derivatives","ETHF0:USTF0",1773039847446,2.14487697,1980.6,1979.6,2.46284398]
["bitfinex-derivatives","ETHF0:USTF0",1773039848451,2.14868939,1980.6,1979.6,2.46284398]
["bitfinex-derivatives","ETHF0:USTF0",1773039848647,2.14868939,1980.6,1980.1,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773039848952,2.14487697,1981.0,1980.1,2.46741752]
["bitfinex-derivatives","ETHF0:USTF0",1773039849847,2.14487697,1981.0,1980.1,0.25717354]
["bitfinex-derivatives","ETHF0:USTF0",1773039850153,2.1510592,1981.0,1980.1,0.25717354]
["bitfinex-derivatives","ETHF0:USTF0",1773039850356,2.1510592,1981.0,1980.1,2.38472086]
["bitfinex-derivatives","ETHF0:USTF0",1773039850745,2.1510592,1981.0,1980.1,0.25717354]
["bitfinex-derivatives","ETHF0:USTF0",1773039851055,2.1198523,1980.7,1979.3,2.12754732]
["bitfinex-derivatives","ETHF0:USTF0",1773039851254,2.1198523,1980.7,1979.3,2.38019732]
["bitfinex-derivatives","ETHF0:USTF0",1773039851856,2.1198523,1980.7,1979.3,2.38530111]
["bitfinex-derivatives","ETHF0:USTF0",1773039852450,2.1198523,1980.7,1979.8,2.38012732]
["bitfinex-derivatives","ETHF0:USTF0",1773039854658,2.1198523,1980.7,1980.3,2.38006732]
["bitfinex-derivatives","ETHF0:USTF0",1773039855261,2.1198523,1980.9,1980.3,2.38006732]
["bitfinex-derivatives","ETHF0:USTF0",1773039855955,0.00618223,1981.0,1980.3,2.38006732]
["bitfinex-derivatives","ETHF0:USTF0",1773039856761,2.1198523,1981.4,1980.8,2.37999732]
["bitfinex-derivatives","ETHF0:USTF0",1773039857155,2.1198523,1981.4,1980.8,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1773039857562,2.1198523,1981.4,1980.1,2.12754732]
["bitfinex-derivatives","ETHF0:USTF0",1773039857862,2.12470599,1981.4,1980.1,2.38625209]
["bitfinex-derivatives","ETHF0:USTF0",1773039858255,2.1198523,1981.2,1980.1,2.38625209]
["bitfinex-derivatives","ETHF0:USTF0",1773039859763,2.1198523,1981.1,1980.1,2.38625209]
["bitfinex-derivatives","ETHF0:USTF0",1773039860759,2.1198523,1981.1,1980.1,0.25870477]
["bitfinex-derivatives","ETHF0:USTF0",1773039861260,2.1198523,1980.7,1979.1,2.12754732]
["bitfinex-derivatives","ETHF0:USTF0",1773039861755,2.1198523,1980.5,1979.1,2.12754732]
["bitfinex-derivatives","ETHF0:USTF0",1773039861958,2.1198523,1980.5,1979.7,2.12754732]
["bitfinex-derivatives","ETHF0:USTF0",1773039862359,2.1198523,1980.5,1979.7,2.13154795]
["bitfinex-derivatives","ETHF0:USTF0",1773039862662,2.1198523,1980.5,1979.8,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1773039862863,2.1198523,1980.5,1979.9,2.12754732]
["bitfinex-derivatives","ETHF0:USTF0",1773039863061,2.1198523,1980.7,1979.9,2.12754732]
["bitfinex-derivatives","ETHF0:USTF0",1773039864758,2.1198523,1980.7,1980.1,2.12754732]
["bitfinex-derivatives","ETHF0:USTF0",1773039865161,2.1198523,1980.7,1980.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773039865356,2.1198523,1981.2,1980.4,2.38005732]
["bitfinex-derivatives","ETHF0:USTF0",1773039871071,2.1198523,1981.2,1980.4,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773039874264,2.11663413,1981.0,1980.4,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773039876370,2.11663413,1981.2,1980.4,2.30705771]
["bitfinex-derivatives","ETHF0:USTF0",1773039878464,2.12148782,1981.4,1980.8,2.30699771]
["bitfinex-derivatives","ETHF0:USTF0",1773039880173,2.12148782,1981.4,1980.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1773039880174,2.11663413,1981.3,1980.4,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039881274,2.11663413,1981.1,1980.4,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039882378,2.11663413,1981.1,1980.5,2.30703771]
["bitfinex-derivatives","ETHF0:USTF0",1773039883671,3.95230412,1981.1,1980.5,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773039883871,2.11663413,1981.0,1980.5,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1773039884576,2.11663413,1981.0,1980.5,2.30703771]
["bitfinex-derivatives","ETHF0:USTF0",1773039884774,3.95230412,1981.1,1980.5,2.30703771]
["bitfinex-derivatives","ETHF0:USTF0",1773039886177,2.11663413,1981.0,1980.5,2.30703771]
["bitfinex-derivatives","ETHF0:USTF0",1773039888075,2.11663413,1981.0,1980.1,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039888274,1.83566999,1981.1,1980.1,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039888275,2.11663413,1980.8,1980.1,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039888580,2.11663413,1980.7,1980.0,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773039888878,2.11663413,1980.4,1980.0,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773039889374,2.11663413,1980.4,1979.8,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039890673,2.11663413,1980.4,1979.7,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1773039890674,2.11663413,1980.2,1979.7,2.05854834]
["bitfinex-derivatives","ETHF0:USTF0",1773039890975,2.11663413,1980.4,1979.7,2.05854834]
["bitfinex-derivatives","ETHF0:USTF0",1773039891277,2.11663413,1980.4,1979.9,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039891475,2.11663413,1980.7,1979.9,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039892274,2.11663413,1980.4,1979.7,2.05854834]
["bitfinex-derivatives","ETHF0:USTF0",1773039892978,2.11663413,1980.4,1979.7,2.31113834]
["bitfinex-derivatives","ETHF0:USTF0",1773039894080,2.11663413,1980.4,1979.7,0.25659063]
["bitfinex-derivatives","ETHF0:USTF0",1773039894381,2.11663413,1980.4,1979.7,2.31113834]
["bitfinex-derivatives","ETHF0:USTF0",1773039897881,1.83566999,1980.5,1979.7,2.31113834]
["bitfinex-derivatives","ETHF0:USTF0",1773039898083,3.95230412,1980.5,1979.7,2.31113834]
["bitfinex-derivatives","ETHF0:USTF0",1773039898282,2.11663413,1980.4,1980.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773039898678,2.11663413,1980.6,1980.1,2.30708771]
["bitfinex-derivatives","ETHF0:USTF0",1773039899083,2.11663413,1980.8,1980.1,2.30708771]
["bitfinex-derivatives","ETHF0:USTF0",1773039899484,2.11663413,1980.7,1980.1,2.30708771]
["bitfinex-derivatives","ETHF0:USTF0",1773039900085,2.11663413,1980.7,1979.9,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039900381,3.95230412,1980.8,1980.1,2.30708771]
["bitfinex-derivatives","ETHF0:USTF0",1773039900683,2.11663413,1980.8,1980.1,2.30708771]
["bitfinex-derivatives","ETHF0:USTF0",1773039900883,2.11663413,1980.8,1979.7,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1773039900884,2.11663413,1980.7,1979.9,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039901584,2.11663413,1980.7,1980.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773039903276,1.82487259,1980.4,1979.9,2.05454771]
["bitfinex-derivatives","ETHF0:USTF0",1773039903481,1.82487259,1980.4,1979.7,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1773039903879,1.82487259,1980.1,1979.4,1.88607779]
["bitfinex-derivatives","ETHF0:USTF0",1773039904484,1.82487259,1980.3,1979.6,2.13867779]
["bitfinex-derivatives","ETHF0:USTF0",1773039904986,1.82487259,1980.3,1979.6,2.1443908]
["bitfinex-derivatives","ETHF0:USTF0",1773039905183,3.66054258,1979.4,1978.6,2.13881779]
["bitfinex-derivatives","ETHF0:USTF0",1773039905389,1.82487259,1979.3,1978.6,2.13881779]
["bitfinex-derivatives","ETHF0:USTF0",1773039905588,1.82487259,1979.3,1978.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773039905987,1.82487259,1979.3,1978.6,2.13881779]
["bitfinex-derivatives","ETHF0:USTF0",1773039906186,1.82882803,1979.3,1978.6,2.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1773039906383,0.00395544,1979.3,1978.6,2.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1773039906688,1.82882803,1979.3,1978.6,2.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1773039907385,0.00395544,1979.3,1978.6,2.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1773039907788,1.82487259,1979.7,1978.6,2.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1773039908789,0.00621086,1979.7,1979.1,2.13874779]
["bitfinex-derivatives","ETHF0:USTF0",1773039908985,3.66054258,1980.0,1979.1,2.13874779]
["bitfinex-derivatives","ETHF0:USTF0",1773039909587,1.89248426,1980.2,1979.1,2.13874779]
["bitfinex-derivatives","ETHF0:USTF0",1773039909990,1.89620784,1980.2,1979.1,2.13874779]
["bitfinex-derivatives","ETHF0:USTF0",1773039910390,1.89620784,1980.2,1978.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1773039910391,0.00372358,1980.2,1979.6,2.11801119]
["bitfinex-derivatives","ETHF0:USTF0",1773039910990,1.89620784,1980.2,1979.6,2.11801119]
["bitfinex-derivatives","ETHF0:USTF0",1773039911595,1.89248426,1979.8,1979.0,1.66766643]
["bitfinex-derivatives","ETHF0:USTF0",1773039911797,1.89248426,1979.8,1979.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773039912394,1.89248426,1979.5,1978.6,1.6654972]
["bitfinex-derivatives","ETHF0:USTF0",1773039912591,1.89248426,1979.5,1978.6,1.9182272]
["bitfinex-derivatives","ETHF0:USTF0",1773039913995,1.89248426,1979.5,1978.6,0.25918927]
["bitfinex-derivatives","ETHF0:USTF0",1773039914301,1.89248426,1979.2,1978.6,0.25918927]
["bitfinex-derivatives","ETHF0:USTF0",1773039915400,1.89248426,1979.2,1978.6,2.05605558]
["bitfinex-derivatives","ETHF0:USTF0",1773039916393,1.89248426,1979.2,1978.6,0.25918927]
["bitfinex-derivatives","ETHF0:USTF0",1773039916891,1.83566999,1979.6,1978.6,2.07506912]
["bitfinex-derivatives","ETHF0:USTF0",1773039916892,1.89248426,1979.5,1978.6,2.07506912]
["bitfinex-derivatives","ETHF0:USTF0",1773039917394,1.83566999,1979.9,1979.1,2.04972418]
["bitfinex-derivatives","ETHF0:USTF0",1773039917597,1.89248426,1979.8,1979.1,2.04972418]
["bitfinex-derivatives","ETHF0:USTF0",1773039918098,1.89248426,1980.0,1979.5,2.04966418]
["bitfinex-derivatives","ETHF0:USTF0",1773039919002,1.89248426,1980.0,1979.5,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773039919201,1.89248426,1980.0,1979.5,2.03259624]
["bitfinex-derivatives","ETHF0:USTF0",1773039919602,1.89248426,1980.0,1979.5,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773039920403,1.89248426,1980.0,1979.5,1.94383898]
["bitfinex-derivatives","ETHF0:USTF0",1773039921301,1.89248426,1980.0,1979.5,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773039921503,1.89248426,1979.8,1979.1,1.67456718]
["bitfinex-derivatives","ETHF0:USTF0",1773039922398,1.89248426,1979.8,1978.9,1.91098613]
["bitfinex-derivatives","ETHF0:USTF0",1773039922998,1.89248426,1979.5,1978.9,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1773039923600,1.89248426,1979.5,1978.9,1.9556831]
["bitfinex-derivatives","ETHF0:USTF0",1773039923902,1.89248426,1980.1,1979.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1773039925301,1.89248426,1979.9,1979.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1773039927003,1.89248426,1979.6,1978.8,1.98621835]
["bitfinex-derivatives","ETHF0:USTF0",1773039927805,1.89248426,1979.9,1979.3,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1773039928603,1.89248426,1979.9,1978.8,1.70350256]
["bitfinex-derivatives","ETHF0:USTF0",1773039929100,1.89248426,1979.9,1979.3,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1773039929505,1.89248426,1979.6,1978.8,1.86541119]
["bitfinex-derivatives","ETHF0:USTF0",1773039930008,1.89248426,1979.6,1978.8,2.11812119]
["bitfinex-derivatives","ETHF0:USTF0",1773039931910,1.89248426,1979.9,1978.8,2.11812119]
["bitfinex-derivatives","ETHF0:USTF0",1773039932112,1.89248426,1979.9,1979.2,2.11806119]
["bitfinex-derivatives","ETHF0:USTF0",1773039933512,1.89248426,1979.9,1979.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773039934512,1.89248426,1979.9,1979.2,2.11269343]
["bitfinex-derivatives","ETHF0:USTF0",1773039934907,1.89248426,1979.9,1979.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773039935104,1.83566999,1979.7,1979.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773039935410,1.91840956,1979.6,1978.7,1.84277288]
["bitfinex-derivatives","ETHF0:USTF0",1773039936109,1.91840956,1979.6,1978.7,2.09549288]
["bitfinex-derivatives","ETHF0:USTF0",1773039943910,1.91840956,1979.4,1978.6,0.00645927]
["bitfinex-derivatives","ETHF0:USTF0",1773039944111,1.91840956,1979.2,1978.6,0.00645927]
["bitfinex-derivatives","ETHF0:USTF0",1773039944313,1.91840956,1979.2,1978.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1773039945013,1.91840956,1978.7,1977.4,1.9049313]
["bitfinex-derivatives","ETHF0:USTF0",1773039945215,1.91840956,1978.7,1977.8,1.9049313]
["bitfinex-derivatives","ETHF0:USTF0",1773039945216,1.91840956,1978.5,1977.8,1.9049313]
["bitfinex-derivatives","ETHF0:USTF0",1773039945416,1.91840956,1978.5,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773039945612,1.91840956,1978.5,1977.7,2.1577813]
["bitfinex-derivatives","ETHF0:USTF0",1773039946116,1.92239018,1978.5,1977.7,0.00359051]
["bitfinex-derivatives","ETHF0:USTF0",1773039946415,1.91840956,1978.3,1977.7,0.00359051]
["bitfinex-derivatives","ETHF0:USTF0",1773039946611,1.91840956,1978.2,1977.1,2.1578513]
["bitfinex-derivatives","ETHF0:USTF0",1773039946820,1.91840956,1978.1,1977.1,2.1578513]
["bitfinex-derivatives","ETHF0:USTF0",1773039947615,1.91840956,1978.1,1977.1,0.2572082]
["bitfinex-derivatives","ETHF0:USTF0",1773039948114,1.91840956,1977.9,1977.1,0.2572082]
["bitfinex-derivatives","ETHF0:USTF0",1773039948313,1.91840956,1977.8,1976.6,1.9049313]
["bitfinex-derivatives","ETHF0:USTF0",1773039949013,1.91840956,1977.6,1976.6,1.9049313]
["bitfinex-derivatives","ETHF0:USTF0",1773039949218,1.91840956,1977.5,1976.6,0.00630539]
["bitfinex-derivatives","ETHF0:USTF0",1773039950524,1.91840956,1977.5,1976.6,1.91123669]
["bitfinex-derivatives","ETHF0:USTF0",1773039950718,1.91840956,1977.5,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773039951120,1.91840956,1977.5,1976.7,2.1579113]
["bitfinex-derivatives","ETHF0:USTF0",1773039951423,1.91840956,1977.5,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773039952818,1.91840956,1977.5,1976.7,2.1579113]
["bitfinex-derivatives","ETHF0:USTF0",1773039958422,1.91840956,1977.5,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773039959826,1.91840956,1977.3,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1773039960028,1.91840956,1977.2,1976.1,2.1579913]
["bitfinex-derivatives","ETHF0:USTF0",1773039960327,1.91840956,1977.2,1976.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773039960826,1.91840956,1977.2,1976.1,1.9049313]
["bitfinex-derivatives","ETHF0:USTF0",1773039961819,1.91840956,1977.2,1976.1,0.00602297]
["bitfinex-derivatives","ETHF0:USTF0",1773039962022,1.91840956,1977.2,1976.2,2.1579713]
["bitfinex-derivatives","ETHF0:USTF0",1773039962522,1.91840956,1977.2,1976.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1773039962725,1.91840956,1977.0,1976.1,0.00602297]
["bitfinex-derivatives","ETHF0:USTF0",1773039962927,1.92476114,1977.0,1976.1,0.00602297]
["bitfinex-derivatives","ETHF0:USTF0",1773039965630,1.92476114,1977.0,1976.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1773039965825,1.92476114,1977.0,1976.0,2.07550358]
["bitfinex-derivatives","ETHF0:USTF0",1773039966225,1.92476114,1977.0,1975.3,2.1443568]
["bitfinex-derivatives","ETHF0:USTF0",1773039966424,1.92476114,1977.0,1975.8,2.3974368]
["bitfinex-derivatives","ETHF0:USTF0",1773039966927,1.92476114,1977.0,1976.3,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1773039967320,1.92476114,1977.0,1976.1,2.1443568]
["bitfinex-derivatives","ETHF0:USTF0",1773039967721,1.92476114,1977.0,1975.9,2.1443568]
["bitfinex-derivatives","ETHF0:USTF0",1773039968725,1.92476114,1977.0,1976.0,2.3974268]
["bitfinex-derivatives","ETHF0:USTF0",1773039969131,1.92476114,1977.0,1976.0,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1773039969629,2.05160396,1976.4,1975.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1773039970130,2.05160396,1976.4,1975.4,2.40489488]
["bitfinex-derivatives","ETHF0:USTF0",1773039970520,2.05160396,1976.4,1975.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1773039971030,2.05160396,1976.4,1975.4,0.25901007]
["bitfinex-derivatives","ETHF0:USTF0",1773039971326,2.05160396,1976.1,1975.2,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039971526,2.05160396,1976.1,1975.4,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039971926,2.05160396,1976.1,1975.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1773039972231,2.05160396,1976.1,1975.3,0.25784788]
["bitfinex-derivatives","ETHF0:USTF0",1773039972524,2.05160396,1976.1,1975.3,2.40960276]
["bitfinex-derivatives","ETHF0:USTF0",1773039973527,2.05160396,1976.1,1975.3,0.25784788]
["bitfinex-derivatives","ETHF0:USTF0",1773039973933,2.05160396,1976.1,1975.3,2.40960276]
["bitfinex-derivatives","ETHF0:USTF0",1773039974627,2.05160396,1976.1,1975.3,0.25784788]
["bitfinex-derivatives","ETHF0:USTF0",1773039974829,2.05160396,1976.1,1975.3,2.40960276]
["bitfinex-derivatives","ETHF0:USTF0",1773039975627,2.05160396,1976.1,1975.3,0.25784788]
["bitfinex-derivatives","ETHF0:USTF0",1773039976428,2.05160396,1976.1,1975.3,0.00468788]
["bitfinex-derivatives","ETHF0:USTF0",1773039976630,2.05160396,1976.1,1975.3,2.15644276]
["bitfinex-derivatives","ETHF0:USTF0",1773039976835,2.05160396,1976.4,1975.5,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039977029,2.05160396,1976.7,1975.5,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039977233,2.05160396,1976.9,1975.7,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039977530,2.05160396,1976.9,1975.3,0.00468788]
["bitfinex-derivatives","ETHF0:USTF0",1773039977531,2.05160396,1976.9,1975.9,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039977731,2.05160396,1976.9,1976.1,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039979032,2.05160396,1976.9,1976.3,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039979238,0.00635158,1977.0,1976.3,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039979437,0.00635158,1977.0,1976.5,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039980832,2.05795554,1977.0,1975.9,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039981239,2.05160396,1976.8,1975.9,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039981439,6.47167053,1976.7,1975.9,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039981639,2.05160396,1976.6,1975.9,2.15175488]
["bitfinex-derivatives","ETHF0:USTF0",1773039982334,2.05160396,1976.6,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039984241,12.38660396,1976.8,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039984446,2.05160396,1976.7,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039984847,2.05160396,1976.9,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039987052,2.05160396,1976.7,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039988052,2.05160396,1976.5,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039988451,2.05160396,1976.3,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039988748,2.05160396,1976.6,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039988950,6.48190489,1976.5,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039989153,2.05160396,1976.6,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039989346,8.53420504,1976.5,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039989547,2.05160396,1976.5,1975.8,2.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1773039993358,2.04982147,1976.3,1975.4,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773039993555,2.04982147,1976.3,1975.7,2.21791511]
["bitfinex-derivatives","ETHF0:USTF0",1773039993755,2.04982147,1976.5,1975.7,2.21791511]
["bitfinex-derivatives","ETHF0:USTF0",1773039993956,10.309,1976.6,1975.7,2.21791511]
["bitfinex-derivatives","ETHF0:USTF0",1773039994159,12.35882147,1976.6,1975.7,2.21791511]
["bitfinex-derivatives","ETHF0:USTF0",1773039994354,12.35882147,1976.6,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773039994558,2.04982147,1976.5,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773039994860,2.04982147,1976.8,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773039995062,14.41393474,1977.0,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773039995256,8.52960322,1976.9,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773039995457,2.04982147,1976.9,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773039997256,2.04982147,1976.9,1976.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1773039997458,2.04982147,1976.7,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773039998563,2.04982147,1976.7,1976.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1773039998958,2.04982147,1976.7,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773039999357,2.04982147,1976.9,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773039999560,2.04982147,1976.7,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040000166,2.04982147,1976.9,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040001168,2.04982147,1976.7,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040002469,2.04982147,1976.9,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040002766,6.58652697,1976.8,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040002958,2.04982147,1976.9,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040003156,8.63901381,1976.8,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040003362,2.04982147,1976.8,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040003562,2.04982147,1976.7,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040004564,2.04982147,1976.9,1976.1,2.21785511]
["bitfinex-derivatives","ETHF0:USTF0",1773040004869,10.31035158,1977.0,1976.6,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040005468,2.04982147,1976.9,1976.1,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040005659,2.04982147,1976.9,1976.3,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040005858,2.04982147,1976.7,1976.3,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040006060,2.04982147,1976.7,1976.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1773040006061,2.04982147,1976.7,1976.2,2.18547388]
["bitfinex-derivatives","ETHF0:USTF0",1773040007362,2.04982147,1976.9,1976.2,2.18547388]
["bitfinex-derivatives","ETHF0:USTF0",1773040007564,10.31035158,1977.0,1976.2,2.18547388]
["bitfinex-derivatives","ETHF0:USTF0",1773040008469,2.04982147,1976.8,1976.2,2.18547388]
["bitfinex-derivatives","ETHF0:USTF0",1773040009767,0.00635158,1977.0,1976.2,2.18547388]
["bitfinex-derivatives","ETHF0:USTF0",1773040010668,2.05617305,1977.0,1976.2,2.18547388]
["bitfinex-derivatives","ETHF0:USTF0",1773040010869,0.00635158,1977.0,1976.2,2.18547388]
["bitfinex-derivatives","ETHF0:USTF0",1773040011464,0.00635158,1977.0,1976.7,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040011665,0.00635158,1977.0,1976.7,1.96915481]
["bitfinex-derivatives","ETHF0:USTF0",1773040012065,0.00635158,1977.0,1976.8,2.21777511]
["bitfinex-derivatives","ETHF0:USTF0",1773040012265,2.04982147,1977.4,1976.8,2.21777511]
["bitfinex-derivatives","ETHF0:USTF0",1773040012666,2.04982147,1977.6,1976.8,2.21777511]
["bitfinex-derivatives","ETHF0:USTF0",1773040013271,0.00573794,1977.6,1976.8,2.21777511]
["bitfinex-derivatives","ETHF0:USTF0",1773040013468,2.04982147,1977.8,1976.8,2.21777511]
["bitfinex-derivatives","ETHF0:USTF0",1773040013967,3.8940455,1978.0,1976.8,2.21777511]
["bitfinex-derivatives","ETHF0:USTF0",1773040014171,6.59606269,1977.9,1976.8,2.21777511]
["bitfinex-derivatives","ETHF0:USTF0",1773040014469,6.59606269,1977.9,1977.4,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040014470,2.05612489,1977.9,1977.4,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040014670,0.00630342,1977.9,1977.4,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040014870,2.05612489,1977.9,1977.4,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040015071,0.00630342,1977.9,1977.4,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040016473,0.00630342,1977.9,1977.6,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040016771,2.04982147,1978.4,1977.9,2.21763511]
["bitfinex-derivatives","ETHF0:USTF0",1773040017070,2.04982147,1978.4,1976.9,1.84422403]
["bitfinex-derivatives","ETHF0:USTF0",1773040017071,2.04982147,1978.3,1977.7,1.96480511]
["bitfinex-derivatives","ETHF0:USTF0",1773040017470,2.04982147,1978.4,1977.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773040017670,2.04982147,1978.4,1976.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1773040017671,2.04982147,1978.3,1977.6,1.10550621]
["bitfinex-derivatives","ETHF0:USTF0",1773040017974,2.05407724,1978.4,1978.0,1.10550621]
["bitfinex-derivatives","ETHF0:USTF0",1773040018772,2.05407724,1978.4,1977.7,1.06055122]
["bitfinex-derivatives","ETHF0:USTF0",1773040019168,2.05407724,1978.4,1977.9,1.31338122]
["bitfinex-derivatives","ETHF0:USTF0",1773040019969,0.00425577,1978.4,1977.9,1.31338122]
["bitfinex-derivatives","ETHF0:USTF0",1773040020168,3.8940455,1978.8,1977.9,1.31338122]
["bitfinex-derivatives","ETHF0:USTF0",1773040020367,3.42786323,1979.0,1977.9,1.31338122]
["bitfinex-derivatives","ETHF0:USTF0",1773040020769,3.42786323,1979.0,1978.5,1.22059274]
["bitfinex-derivatives","ETHF0:USTF0",1773040020973,2.04982147,1978.9,1978.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1773040021170,2.05509149,1978.9,1978.4,0.25802942]
["bitfinex-derivatives","ETHF0:USTF0",1773040021668,2.04982147,1978.7,1978.0,1.2006865]
["bitfinex-derivatives","ETHF0:USTF0",1773040022776,2.04982147,1978.7,1978.2,1.1966638]
["bitfinex-derivatives","ETHF0:USTF0",1773040023273,2.05614359,1978.9,1978.4,1.22593979]
["bitfinex-derivatives","ETHF0:USTF0",1773040023478,0.00527002,1978.9,1978.4,1.22593979]
["bitfinex-derivatives","ETHF0:USTF0",1773040023676,1.37804176,1979.0,1978.4,1.22593979]
["bitfinex-derivatives","ETHF0:USTF0",1773040023874,1.37804176,1979.0,1978.6,1.22061537]
["bitfinex-derivatives","ETHF0:USTF0",1773040024575,10.331,1979.1,1978.6,1.22061537]
["bitfinex-derivatives","ETHF0:USTF0",1773040024878,2.05087357,1980.1,1979.2,1.21801491]
["bitfinex-derivatives","ETHF0:USTF0",1773040025171,2.05087357,1979.7,1979.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773040025770,2.05495409,1979.7,1979.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773040025978,2.05495409,1979.7,1979.1,1.49875286]
["bitfinex-derivatives","ETHF0:USTF0",1773040026174,2.05495409,1979.7,1978.9,1.24608286]
["bitfinex-derivatives","ETHF0:USTF0",1773040026376,2.05087357,1979.4,1978.9,1.24608286]
["bitfinex-derivatives","ETHF0:USTF0",1773040026576,2.05087357,1979.4,1979.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773040026872,2.05087357,1979.4,1978.9,1.24608286]
["bitfinex-derivatives","ETHF0:USTF0",1773040027074,2.05087357,1979.6,1979.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773040027273,2.05087357,1979.9,1979.1,1.5196917]
["bitfinex-derivatives","ETHF0:USTF0",1773040028375,2.05087357,1979.7,1979.1,1.5196917]
["bitfinex-derivatives","ETHF0:USTF0",1773040028575,2.05512255,1979.9,1979.1,1.5196917]
["bitfinex-derivatives","ETHF0:USTF0",1773040028773,0.00424898,1979.9,1979.1,1.5196917]
["bitfinex-derivatives","ETHF0:USTF0",1773040028979,2.05512255,1979.9,1979.1,1.5196917]
["bitfinex-derivatives","ETHF0:USTF0",1773040029378,2.20382744,1979.7,1978.0,0.00639379]
["bitfinex-derivatives","ETHF0:USTF0",1773040029584,2.20382744,1978.3,1977.8,1.2479835]
["bitfinex-derivatives","ETHF0:USTF0",1773040030083,2.20382744,1978.6,1977.8,1.5008135]
["bitfinex-derivatives","ETHF0:USTF0",1773040030585,2.20809123,1978.6,1977.8,1.50533858]
["bitfinex-derivatives","ETHF0:USTF0",1773040031082,2.20809123,1978.6,1977.8,0.25735508]
["bitfinex-derivatives","ETHF0:USTF0",1773040031378,2.20382744,1978.3,1977.8,0.25735508]
["bitfinex-derivatives","ETHF0:USTF0",1773040031788,2.20382744,1978.3,1977.8,0.00452508]
["bitfinex-derivatives","ETHF0:USTF0",1773040031983,2.20382744,1978.3,1977.4,1.25113751]
["bitfinex-derivatives","ETHF0:USTF0",1773040032181,2.20382744,1978.0,1977.4,1.25113751]
["bitfinex-derivatives","ETHF0:USTF0",1773040032377,2.20382744,1978.0,1977.2,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1773040032378,2.20382744,1978.0,1977.2,1.50470722]
["bitfinex-derivatives","ETHF0:USTF0",1773040032982,2.20382744,1978.0,1977.2,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1773040033182,2.20382744,1978.0,1977.2,0.25889399]
["bitfinex-derivatives","ETHF0:USTF0",1773040034583,2.20382744,1977.7,1977.2,0.25889399]
["bitfinex-derivatives","ETHF0:USTF0",1773040034987,2.20382744,1977.7,1977.2,1.71197436]
["bitfinex-derivatives","ETHF0:USTF0",1773040035188,2.20382744,1978.0,1977.2,1.71197436]
["bitfinex-derivatives","ETHF0:USTF0",1773040037687,2.20382744,1977.8,1977.2,1.71197436]
["bitfinex-derivatives","ETHF0:USTF0",1773040037885,2.20382744,1977.8,1977.2,0.25889399]
["bitfinex-derivatives","ETHF0:USTF0",1773040038289,2.20382744,1977.8,1977.2,1.71876772]
["bitfinex-derivatives","ETHF0:USTF0",1773040038494,2.20382744,1978.1,1977.2,1.71876772]
["bitfinex-derivatives","ETHF0:USTF0",1773040038790,2.20382744,1978.1,1977.7,1.71288089]
["bitfinex-derivatives","ETHF0:USTF0",1773040038991,2.20382744,1978.1,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773040040287,2.20382744,1978.4,1977.7,1.71361407]
["bitfinex-derivatives","ETHF0:USTF0",1773040043188,2.20382744,1978.4,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773040043691,2.20382744,1978.4,1977.7,1.71277637]
["bitfinex-derivatives","ETHF0:USTF0",1773040045385,2.20382744,1978.5,1978.2,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1773040045582,2.20382744,1978.5,1977.8,1.46729898]
["bitfinex-derivatives","ETHF0:USTF0",1773040046291,2.20382744,1978.5,1978.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773040046484,2.20382744,1978.4,1978.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773040046791,2.20382744,1978.4,1978.0,1.71965166]
["bitfinex-derivatives","ETHF0:USTF0",1773040047288,0.00426379,1978.6,1976.7,1.48397273]
["bitfinex-derivatives","ETHF0:USTF0",1773040047289,2.20382744,1978.0,1976.7,1.48397273]
["bitfinex-derivatives","ETHF0:USTF0",1773040047489,2.20382744,1977.4,1976.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040047696,2.20382744,1977.4,1976.7,0.17347195]
["bitfinex-derivatives","ETHF0:USTF0",1773040048388,2.20382744,1977.1,1976.7,0.17976162]
["bitfinex-derivatives","ETHF0:USTF0",1773040048589,2.20949518,1977.1,1976.7,0.17976162]
["bitfinex-derivatives","ETHF0:USTF0",1773040050691,2.20949518,1977.1,1976.7,0.18574561]
["bitfinex-derivatives","ETHF0:USTF0",1773040050891,2.20949518,1977.1,1976.7,0.17976162]
["bitfinex-derivatives","ETHF0:USTF0",1773040051496,2.20382744,1976.9,1976.1,1.74087392]
["bitfinex-derivatives","ETHF0:USTF0",1773040052198,2.20382744,1976.9,1976.2,0.00598399]
["bitfinex-derivatives","ETHF0:USTF0",1773040052399,2.20382744,1976.9,1976.2,0.01037618]
["bitfinex-derivatives","ETHF0:USTF0",1773040052699,2.20382744,1976.9,1976.3,0.00598399]
["bitfinex-derivatives","ETHF0:USTF0",1773040053597,2.20382744,1976.9,1976.2,0.00439219]
["bitfinex-derivatives","ETHF0:USTF0",1773040053795,2.20382744,1976.9,1976.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1773040056204,2.20382744,1976.9,1976.3,1.96247834]
["bitfinex-derivatives","ETHF0:USTF0",1773040056705,2.20382744,1976.9,1976.4,0.00598399]
["bitfinex-derivatives","ETHF0:USTF0",1773040057407,2.11969898,1976.6,1976.2,0.00439219]
["bitfinex-derivatives","ETHF0:USTF0",1773040057602,2.11969898,1976.6,1975.3,2.21956334]
["bitfinex-derivatives","ETHF0:USTF0",1773040057906,2.11969898,1976.6,1976.2,2.47260334]
["bitfinex-derivatives","ETHF0:USTF0",1773040058307,2.11969898,1976.6,1976.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1773040058506,2.11969898,1976.6,1976.2,0.25891134]
["bitfinex-derivatives","ETHF0:USTF0",1773040058908,2.11969898,1976.6,1975.4,2.23716565]
["bitfinex-derivatives","ETHF0:USTF0",1773040059108,2.11969898,1976.5,1975.4,2.23716565]
["bitfinex-derivatives","ETHF0:USTF0",1773040059307,2.11969898,1976.5,1975.9,2.50665761]
["bitfinex-derivatives","ETHF0:USTF0",1773040059708,2.11969898,1976.5,1975.9,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1773040059908,2.11969898,1976.5,1975.9,0.25837745]
["bitfinex-derivatives","ETHF0:USTF0",1773040061804,2.11969898,1976.5,1975.9,2.52512894]
["bitfinex-derivatives","ETHF0:USTF0",1773040062711,2.11969898,1976.7,1976.3,2.51786182]
["bitfinex-derivatives","ETHF0:USTF0",1773040063604,2.11969898,1977.0,1976.3,2.51786182]
["bitfinex-derivatives","ETHF0:USTF0",1773040063809,2.11969898,1977.0,1976.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040064008,1.86702889,1977.0,1976.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040064409,2.12536672,1977.1,1976.7,2.54191345]
["bitfinex-derivatives","ETHF0:USTF0",1773040065011,0.00566774,1977.1,1976.7,2.54191345]
["bitfinex-derivatives","ETHF0:USTF0",1773040065210,2.11969898,1977.9,1977.2,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1773040065603,2.11969898,1977.9,1977.2,2.54186345]
["bitfinex-derivatives","ETHF0:USTF0",1773040065805,2.11969898,1977.9,1977.2,2.28894345]
["bitfinex-derivatives","ETHF0:USTF0",1773040066010,2.11969898,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773040066211,2.12442648,1977.9,1977.7,0.2592847]
["bitfinex-derivatives","ETHF0:USTF0",1773040066411,2.11969898,1978.1,1977.7,0.2592847]
["bitfinex-derivatives","ETHF0:USTF0",1773040066815,2.11969898,1978.1,1977.7,2.54822815]
["bitfinex-derivatives","ETHF0:USTF0",1773040067211,2.11969898,1978.7,1977.7,2.54822815]
["bitfinex-derivatives","ETHF0:USTF0",1773040067405,2.12483177,1978.7,1977.7,2.54822815]
["bitfinex-derivatives","ETHF0:USTF0",1773040068112,2.12483177,1978.7,1977.7,0.2592847]
["bitfinex-derivatives","ETHF0:USTF0",1773040068615,2.12483177,1978.7,1977.7,2.54822815]
["bitfinex-derivatives","ETHF0:USTF0",1773040070012,2.12483177,1978.7,1977.7,0.2592847]
["bitfinex-derivatives","ETHF0:USTF0",1773040071318,2.12483177,1978.7,1977.7,2.54822815]
["bitfinex-derivatives","ETHF0:USTF0",1773040075218,2.12483177,1978.7,1978.2,2.54172345]
["bitfinex-derivatives","ETHF0:USTF0",1773040075520,2.12483177,1978.7,1978.2,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1773040076321,2.12483177,1978.7,1978.2,2.54172345]
["bitfinex-derivatives","ETHF0:USTF0",1773040077924,0.00513279,1978.7,1978.2,2.54172345]
["bitfinex-derivatives","ETHF0:USTF0",1773040078218,1.84325341,1979.2,1978.2,2.54172345]
["bitfinex-derivatives","ETHF0:USTF0",1773040078219,2.11969898,1979.4,1978.6,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1773040078425,2.11969898,1979.3,1978.2,2.28894345]
["bitfinex-derivatives","ETHF0:USTF0",1773040078619,2.11969898,1979.3,1977.8,2.28894345]
["bitfinex-derivatives","ETHF0:USTF0",1773040079124,2.11969898,1978.9,1978.0,2.54175345]
["bitfinex-derivatives","ETHF0:USTF0",1773040081727,2.11969898,1978.1,1976.1,2.28894345]
["bitfinex-derivatives","ETHF0:USTF0",1773040082025,2.11969898,1977.7,1976.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040082721,2.12476804,1977.7,1976.7,0.25891522]
["bitfinex-derivatives","ETHF0:USTF0",1773040084424,2.12476804,1977.7,1976.7,0.00594522]
["bitfinex-derivatives","ETHF0:USTF0",1773040084624,2.29812725,1977.3,1976.1,2.48503306]
["bitfinex-derivatives","ETHF0:USTF0",1773040085124,2.29812725,1977.3,1976.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1773040085526,2.29812725,1977.3,1976.1,0.25781372]
["bitfinex-derivatives","ETHF0:USTF0",1773040086726,2.29812725,1976.9,1976.1,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1773040088632,2.29812725,1976.9,1975.7,2.23198306]
["bitfinex-derivatives","ETHF0:USTF0",1773040089627,2.29812725,1976.9,1975.7,2.2370553]
["bitfinex-derivatives","ETHF0:USTF0",1773040090735,2.29812725,1976.9,1975.8,2.48939317]
["bitfinex-derivatives","ETHF0:USTF0",1773040096430,2.16685784,1976.8,1975.8,2.48939317]
["bitfinex-derivatives","ETHF0:USTF0",1773040096637,2.16685784,1976.5,1975.8,2.48939317]
["bitfinex-derivatives","ETHF0:USTF0",1773040102032,2.16685784,1976.4,1975.6,1.33271871]
["bitfinex-derivatives","ETHF0:USTF0",1773040103142,2.16685784,1976.4,1975.6,1.3382466]
["bitfinex-derivatives","ETHF0:USTF0",1773040103638,2.16685784,1976.4,1975.6,0.00552789]
["bitfinex-derivatives","ETHF0:USTF0",1773040103844,2.16685784,1976.4,1975.3,1.76791189]
["bitfinex-derivatives","ETHF0:USTF0",1773040104844,2.16685784,1976.4,1975.3,1.77403496]
["bitfinex-derivatives","ETHF0:USTF0",1773040105945,2.16685784,1976.4,1975.7,1.88961146]
["bitfinex-derivatives","ETHF0:USTF0",1773040106244,1.84325341,1976.5,1975.3,1.89573453]
["bitfinex-derivatives","ETHF0:USTF0",1773040106245,2.16685784,1976.0,1975.3,1.89573453]
["bitfinex-derivatives","ETHF0:USTF0",1773040106435,2.17164657,1976.0,1975.3,1.89573453]
["bitfinex-derivatives","ETHF0:USTF0",1773040107139,2.17164657,1976.0,1975.4,2.13767849]
["bitfinex-derivatives","ETHF0:USTF0",1773040110145,2.17164657,1976.0,1975.4,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1773040110346,2.17164657,1976.0,1975.4,2.11189572]
["bitfinex-derivatives","ETHF0:USTF0",1773040111046,0.00478873,1976.0,1975.4,2.11189572]
["bitfinex-derivatives","ETHF0:USTF0",1773040112145,2.17164657,1976.0,1975.4,2.11189572]
["bitfinex-derivatives","ETHF0:USTF0",1773040112940,0.00478873,1976.0,1975.4,2.11189572]
["bitfinex-derivatives","ETHF0:USTF0",1773040113340,2.22009102,1976.3,1975.8,2.08091802]
["bitfinex-derivatives","ETHF0:USTF0",1773040113544,2.22009102,1976.3,1975.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1773040114446,2.22435004,1976.3,1975.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1773040115651,2.22435004,1976.3,1975.8,1.94790206]
["bitfinex-derivatives","ETHF0:USTF0",1773040115950,2.22435004,1976.3,1975.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1773040119850,2.22435004,1976.3,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040121146,0.00425902,1976.3,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040121848,2.22435004,1976.3,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040123152,0.00425902,1976.3,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040124149,2.22435004,1976.3,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040124954,0.00425902,1976.3,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040125750,2.22435004,1976.3,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040126456,2.22009102,1976.6,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040126656,2.22009102,1976.4,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040127456,2.22542421,1976.4,1975.8,1.92552932]
["bitfinex-derivatives","ETHF0:USTF0",1773040131654,4.09531643,1976.9,1976.3,1.76388513]
["bitfinex-derivatives","ETHF0:USTF0",1773040131857,2.22009102,1977.1,1976.3,1.76388513]
["bitfinex-derivatives","ETHF0:USTF0",1773040132064,6.55764582,1977.0,1976.3,1.76388513]
["bitfinex-derivatives","ETHF0:USTF0",1773040132359,2.22009102,1977.1,1976.7,1.78211442]
["bitfinex-derivatives","ETHF0:USTF0",1773040132550,2.22626857,1977.1,1976.3,1.52124235]
["bitfinex-derivatives","ETHF0:USTF0",1773040132751,2.22626857,1977.1,1976.2,1.77970059]
["bitfinex-derivatives","ETHF0:USTF0",1773040133755,2.22626857,1977.1,1976.2,1.78460239]
["bitfinex-derivatives","ETHF0:USTF0",1773040133952,2.22626857,1977.1,1976.7,1.7639776]
["bitfinex-derivatives","ETHF0:USTF0",1773040134160,2.22626857,1977.1,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773040134861,2.22626857,1977.1,1976.7,1.7762907]
["bitfinex-derivatives","ETHF0:USTF0",1773040135260,2.22626857,1977.1,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773040136051,2.22626857,1977.1,1976.7,1.77009388]
["bitfinex-derivatives","ETHF0:USTF0",1773040136458,0.00617755,1977.1,1976.7,1.77009388]
["bitfinex-derivatives","ETHF0:USTF0",1773040136961,2.22009102,1977.4,1976.7,1.51711388]
["bitfinex-derivatives","ETHF0:USTF0",1773040137358,2.22009102,1977.4,1976.9,1.50216834]
["bitfinex-derivatives","ETHF0:USTF0",1773040137563,2.22009102,1977.4,1976.7,1.50288947]
["bitfinex-derivatives","ETHF0:USTF0",1773040137967,2.22637324,1977.4,1976.7,1.50288947]
["bitfinex-derivatives","ETHF0:USTF0",1773040138768,2.22637324,1977.4,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040138964,2.22637324,1977.4,1976.8,1.49548956]
["bitfinex-derivatives","ETHF0:USTF0",1773040139169,2.22637324,1977.4,1976.3,1.49548956]
["bitfinex-derivatives","ETHF0:USTF0",1773040139966,2.22637324,1977.4,1976.2,0.0049018]
["bitfinex-derivatives","ETHF0:USTF0",1773040139967,2.22009102,1977.3,1976.8,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1773040140367,2.22009102,1977.3,1976.6,1.50599844]
["bitfinex-derivatives","ETHF0:USTF0",1773040140761,2.22009102,1977.0,1976.3,1.77086113]
["bitfinex-derivatives","ETHF0:USTF0",1773040141069,2.22009102,1976.7,1975.9,1.51783113]
["bitfinex-derivatives","ETHF0:USTF0",1773040141369,2.22009102,1976.7,1976.0,1.78145118]
["bitfinex-derivatives","ETHF0:USTF0",1773040141873,2.22009102,1976.7,1976.0,1.78339015]
["bitfinex-derivatives","ETHF0:USTF0",1773040142074,2.22009102,1976.7,1976.0,0.25723306]
["bitfinex-derivatives","ETHF0:USTF0",1773040142467,2.22009102,1976.7,1976.0,1.79967753]
["bitfinex-derivatives","ETHF0:USTF0",1773040142673,2.22009102,1976.7,1976.0,0.25723306]
["bitfinex-derivatives","ETHF0:USTF0",1773040142874,2.22009102,1976.7,1976.0,1.79967753]
["bitfinex-derivatives","ETHF0:USTF0",1773040143076,2.22009102,1976.7,1976.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1773040143474,2.22009102,1976.7,1976.4,1.7903324]
["bitfinex-derivatives","ETHF0:USTF0",1773040143674,2.30867248,1977.0,1976.4,1.7903324]
["bitfinex-derivatives","ETHF0:USTF0",1773040144676,12.29267248,1977.2,1976.4,1.7903324]
["bitfinex-derivatives","ETHF0:USTF0",1773040145171,12.29267248,1977.2,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773040145373,2.30867248,1977.2,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773040145680,2.30867248,1977.3,1976.9,1.81589568]
["bitfinex-derivatives","ETHF0:USTF0",1773040145980,2.3149547,1977.4,1976.9,1.81589568]
["bitfinex-derivatives","ETHF0:USTF0",1773040147072,2.3149547,1977.4,1976.3,1.55486743]
["bitfinex-derivatives","ETHF0:USTF0",1773040148782,2.3149547,1977.4,1976.6,1.81112197]
["bitfinex-derivatives","ETHF0:USTF0",1773040149585,2.16008181,1977.3,1976.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040149789,2.16008181,1977.3,1976.4,1.51550287]
["bitfinex-derivatives","ETHF0:USTF0",1773040150083,2.16008181,1977.3,1976.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040150287,2.16008181,1977.3,1976.6,1.76849287]
["bitfinex-derivatives","ETHF0:USTF0",1773040151382,0.00628222,1977.4,1976.6,1.76849287]
["bitfinex-derivatives","ETHF0:USTF0",1773040151682,2.16636403,1977.4,1976.6,1.76849287]
["bitfinex-derivatives","ETHF0:USTF0",1773040153384,2.16636403,1977.4,1976.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040153685,2.16636403,1977.4,1976.6,1.75248215]
["bitfinex-derivatives","ETHF0:USTF0",1773040157184,2.16636403,1977.4,1977.0,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1773040157382,2.16636403,1977.4,1977.0,1.71570877]
["bitfinex-derivatives","ETHF0:USTF0",1773040158790,2.16636403,1977.4,1976.7,1.45477172]
["bitfinex-derivatives","ETHF0:USTF0",1773040158989,2.16636403,1977.4,1976.2,1.45477172]
["bitfinex-derivatives","ETHF0:USTF0",1773040159190,2.16636403,1977.4,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040159391,2.16636403,1977.4,1976.8,1.7006706]
["bitfinex-derivatives","ETHF0:USTF0",1773040160093,2.16008181,1977.3,1976.6,1.44956965]
["bitfinex-derivatives","ETHF0:USTF0",1773040160391,2.16008181,1977.3,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040160600,2.16008181,1977.3,1976.8,1.71440591]
["bitfinex-derivatives","ETHF0:USTF0",1773040162090,0.00628222,1977.4,1976.8,1.71440591]
["bitfinex-derivatives","ETHF0:USTF0",1773040162596,2.16636403,1977.4,1976.8,1.71440591]
["bitfinex-derivatives","ETHF0:USTF0",1773040162997,2.16636403,1977.4,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040164496,2.16636403,1977.4,1976.8,1.71269941]
["bitfinex-derivatives","ETHF0:USTF0",1773040165398,2.16636403,1977.4,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040165594,2.16636403,1977.4,1976.6,1.45346111]
["bitfinex-derivatives","ETHF0:USTF0",1773040165796,2.16636403,1977.4,1976.8,1.70643111]
["bitfinex-derivatives","ETHF0:USTF0",1773040167001,2.16636403,1977.4,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040167999,2.16636403,1977.4,1976.8,1.69959562]
["bitfinex-derivatives","ETHF0:USTF0",1773040168202,2.16008181,1977.3,1976.5,1.44662562]
["bitfinex-derivatives","ETHF0:USTF0",1773040168401,2.16008181,1977.3,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040168601,2.16636403,1977.4,1977.0,1.69164676]
["bitfinex-derivatives","ETHF0:USTF0",1773040169300,2.16636403,1977.4,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040169601,2.16636403,1977.4,1977.0,1.67386472]
["bitfinex-derivatives","ETHF0:USTF0",1773040169799,0.00628222,1977.4,1977.0,1.67386472]
["bitfinex-derivatives","ETHF0:USTF0",1773040170101,2.16008181,1977.6,1977.0,1.67386472]
["bitfinex-derivatives","ETHF0:USTF0",1773040171102,2.16664319,1977.6,1977.0,1.67386472]
["bitfinex-derivatives","ETHF0:USTF0",1773040175296,0.00656138,1977.6,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773040175602,0.00656138,1977.6,1977.4,0.25667999]
["bitfinex-derivatives","ETHF0:USTF0",1773040175905,2.24728834,1977.6,1977.4,0.25667999]
["bitfinex-derivatives","ETHF0:USTF0",1773040176107,2.24072696,1977.8,1977.4,1.63068857]
["bitfinex-derivatives","ETHF0:USTF0",1773040176598,2.24072696,1977.9,1977.4,1.63068857]
["bitfinex-derivatives","ETHF0:USTF0",1773040177001,2.24072696,1978.3,1977.8,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773040177204,2.2454155,1978.3,1977.8,1.61905697]
["bitfinex-derivatives","ETHF0:USTF0",1773040177402,2.2454155,1978.3,1977.8,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773040177798,2.2454155,1978.3,1977.8,1.60816272]
["bitfinex-derivatives","ETHF0:USTF0",1773040179608,2.2454155,1978.3,1977.8,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773040180506,2.2454155,1978.3,1977.8,1.57481893]
["bitfinex-derivatives","ETHF0:USTF0",1773040183197,1.37047357,1978.6,1977.8,1.57481893]
["bitfinex-derivatives","ETHF0:USTF0",1773040183198,3.61120053,1978.6,1977.8,1.57481893]
["bitfinex-derivatives","ETHF0:USTF0",1773040184406,2.24660491,1978.6,1977.8,1.57481893]
["bitfinex-derivatives","ETHF0:USTF0",1773040184808,2.24660491,1978.6,1978.2,1.62001677]
["bitfinex-derivatives","ETHF0:USTF0",1773040188709,0.00587795,1978.6,1978.2,1.62001677]
["bitfinex-derivatives","ETHF0:USTF0",1773040189407,2.24660491,1978.6,1978.2,1.62001677]
["bitfinex-derivatives","ETHF0:USTF0",1773040190610,2.24660491,1978.6,1977.5,1.57432396]
["bitfinex-derivatives","ETHF0:USTF0",1773040190810,2.24660491,1978.6,1977.7,1.57432396]
["bitfinex-derivatives","ETHF0:USTF0",1773040191310,2.24660491,1978.6,1977.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773040191513,2.24660491,1978.6,1978.0,1.78923669]
["bitfinex-derivatives","ETHF0:USTF0",1773040192214,2.24660491,1978.6,1978.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773040194713,2.24660491,1978.6,1977.5,1.53659282]
["bitfinex-derivatives","ETHF0:USTF0",1773040195713,2.24660491,1978.6,1977.5,1.78947282]
["bitfinex-derivatives","ETHF0:USTF0",1773040197716,2.24660491,1978.6,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773040198220,2.24072696,1978.4,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773040198413,2.24072696,1978.4,1977.5,1.76978241]
["bitfinex-derivatives","ETHF0:USTF0",1773040199909,2.24072696,1978.4,1977.4,0.00379999]
["bitfinex-derivatives","ETHF0:USTF0",1773040200417,2.24072696,1978.4,1977.2,1.51386234]
["bitfinex-derivatives","ETHF0:USTF0",1773040200613,2.24072696,1978.4,1977.9,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1773040200818,2.24072696,1978.4,1977.9,1.75937304]
["bitfinex-derivatives","ETHF0:USTF0",1773040201012,1.71999087,1978.4,1977.9,1.75937304]
["bitfinex-derivatives","ETHF0:USTF0",1773040201414,1.71999087,1978.4,1977.9,1.76447031]
["bitfinex-derivatives","ETHF0:USTF0",1773040202318,1.71999087,1978.4,1978.1,2.30628138]
["bitfinex-derivatives","ETHF0:USTF0",1773040202514,2.24072696,1978.5,1978.1,2.30628138]
["bitfinex-derivatives","ETHF0:USTF0",1773040203219,2.24072696,1978.5,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773040204015,2.24072696,1978.5,1978.1,2.32739096]
["bitfinex-derivatives","ETHF0:USTF0",1773040204620,2.13078368,1978.6,1978.1,2.32739096]
["bitfinex-derivatives","ETHF0:USTF0",1773040204822,2.13078368,1978.6,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773040205524,2.13078368,1978.6,1978.1,2.32739096]
["bitfinex-derivatives","ETHF0:USTF0",1773040206021,2.13078368,1978.6,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773040206421,2.13078368,1978.6,1978.1,2.32739096]
["bitfinex-derivatives","ETHF0:USTF0",1773040209919,2.13078368,1978.6,1977.9,2.05710877]
["bitfinex-derivatives","ETHF0:USTF0",1773040210127,2.13078368,1978.6,1977.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1773040211017,2.13078368,1978.6,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773040211224,2.13078368,1978.6,1978.1,0.41753871]
["bitfinex-derivatives","ETHF0:USTF0",1773040211424,2.13078368,1978.6,1977.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1773040211425,2.13078368,1978.6,1978.3,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1773040211618,2.13078368,1978.6,1978.3,0.43804232]
["bitfinex-derivatives","ETHF0:USTF0",1773040211824,2.13078368,1978.6,1978.3,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1773040212123,2.13078368,1978.6,1978.3,0.43804232]
["bitfinex-derivatives","ETHF0:USTF0",1773040212324,2.13078368,1978.6,1977.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1773040212325,2.00089086,1978.9,1978.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773040212524,2.00089086,1978.9,1978.5,0.91896061]
["bitfinex-derivatives","ETHF0:USTF0",1773040212726,2.00089086,1978.9,1977.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1773040212727,2.00089086,1979.3,1978.7,1.12442408]
["bitfinex-derivatives","ETHF0:USTF0",1773040212927,2.00089086,1979.1,1978.7,1.12442408]
["bitfinex-derivatives","ETHF0:USTF0",1773040213130,2.00089086,1979.1,1978.7,0.87170408]
["bitfinex-derivatives","ETHF0:USTF0",1773040213424,2.00473512,1979.1,1978.0,0.0273547]
["bitfinex-derivatives","ETHF0:USTF0",1773040214824,0.00384426,1979.1,1978.8,0.12039624]
["bitfinex-derivatives","ETHF0:USTF0",1773040215326,0.00384426,1979.1,1979.0,0.12270458]
["bitfinex-derivatives","ETHF0:USTF0",1773040215526,2.28247222,1979.6,1979.1,0.37564713]
["bitfinex-derivatives","ETHF0:USTF0",1773040215723,2.28247222,1979.6,1979.2,0.12297713]
["bitfinex-derivatives","ETHF0:USTF0",1773040215926,1.33474673,1979.7,1979.2,0.12297713]
["bitfinex-derivatives","ETHF0:USTF0",1773040216126,3.61721895,1979.7,1979.4,0.12297713]
["bitfinex-derivatives","ETHF0:USTF0",1773040216328,2.28247222,1979.9,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773040216523,2.28247222,1979.9,1979.3,0.37811232]
["bitfinex-derivatives","ETHF0:USTF0",1773040216718,2.28881897,1979.9,1979.3,0.3821347]
["bitfinex-derivatives","ETHF0:USTF0",1773040216924,2.15306382,1979.7,1978.0,0.38427912]
["bitfinex-derivatives","ETHF0:USTF0",1773040217124,2.15306382,1979.7,1977.1,6.22207]
["bitfinex-derivatives","ETHF0:USTF0",1773040217125,2.15306382,1979.5,1978.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773040217526,2.15293796,1979.3,1978.1,0.38665573]
["bitfinex-derivatives","ETHF0:USTF0",1773040217832,2.15293796,1979.1,1978.2,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1773040218425,2.15293796,1979.1,1978.2,0.67499679]
["bitfinex-derivatives","ETHF0:USTF0",1773040219132,2.15293796,1979.1,1978.2,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1773040219829,2.15293796,1979.1,1976.7,6.22323]
["bitfinex-derivatives","ETHF0:USTF0",1773040219830,2.17124649,1978.9,1977.8,0.38537848]
["bitfinex-derivatives","ETHF0:USTF0",1773040220029,9.59923046,1979.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773040220030,2.17124649,1978.5,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773040220527,2.17124649,1978.5,1976.9,0.37822995]
["bitfinex-derivatives","ETHF0:USTF0",1773040220727,2.17467865,1978.3,1976.9,0.37822995]
["bitfinex-derivatives","ETHF0:USTF0",1773040221033,2.17854546,1978.3,1977.0,0.37822995]
["bitfinex-derivatives","ETHF0:USTF0",1773040221229,2.17467865,1978.1,1976.9,0.25937177]
["bitfinex-derivatives","ETHF0:USTF0",1773040221526,2.17467865,1978.1,1977.0,0.37827791]
["bitfinex-derivatives","ETHF0:USTF0",1773040223133,2.17467865,1978.1,1976.9,0.67561672]
["bitfinex-derivatives","ETHF0:USTF0",1773040223433,2.16561402,1977.9,1976.7,0.41826633]
["bitfinex-derivatives","ETHF0:USTF0",1773040223634,2.16550107,1977.8,1977.0,0.41849223]
["bitfinex-derivatives","ETHF0:USTF0",1773040223828,2.16550107,1977.8,1976.9,0.67144223]
["bitfinex-derivatives","ETHF0:USTF0",1773040224430,2.16550107,1977.8,1977.0,0.43854839]
["bitfinex-derivatives","ETHF0:USTF0",1773040224930,2.16550107,1977.8,1976.9,0.25730442]
["bitfinex-derivatives","ETHF0:USTF0",1773040225435,2.16550107,1977.8,1977.0,0.44557371]
["bitfinex-derivatives","ETHF0:USTF0",1773040225635,2.16550107,1977.8,1976.9,0.7030788]
["bitfinex-derivatives","ETHF0:USTF0",1773040226530,2.16550107,1977.8,1976.9,0.25730442]
["bitfinex-derivatives","ETHF0:USTF0",1773040229239,2.14474963,1977.7,1976.6,0.48668432]
["bitfinex-derivatives","ETHF0:USTF0",1773040229736,2.14474963,1977.7,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773040230232,2.14474963,1977.7,1976.9,0.25806326]
["bitfinex-derivatives","ETHF0:USTF0",1773040231632,2.14474963,1977.7,1976.9,0.77954232]
["bitfinex-derivatives","ETHF0:USTF0",1773040231837,2.14474963,1977.7,1976.9,0.25806326]
["bitfinex-derivatives","ETHF0:USTF0",1773040232135,2.14474963,1977.7,1976.0,0.52147906]
["bitfinex-derivatives","ETHF0:USTF0",1773040233036,2.14474963,1977.7,1976.0,0.52782941]
["bitfinex-derivatives","ETHF0:USTF0",1773040233841,2.14474963,1977.7,1976.6,0.55437452]
["bitfinex-derivatives","ETHF0:USTF0",1773040234140,2.14474963,1977.7,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773040234340,2.14474963,1977.7,1977.1,0.80814035]
["bitfinex-derivatives","ETHF0:USTF0",1773040234742,2.14474963,1977.7,1977.2,0.55695945]
["bitfinex-derivatives","ETHF0:USTF0",1773040234943,2.14474963,1977.7,1976.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040235242,2.14474963,1977.7,1976.7,1.06285945]
["bitfinex-derivatives","ETHF0:USTF0",1773040237741,2.14474963,1977.7,1976.9,1.11141843]
["bitfinex-derivatives","ETHF0:USTF0",1773040238637,2.14474963,1977.7,1976.7,0.99530424]
["bitfinex-derivatives","ETHF0:USTF0",1773040239747,2.14474963,1977.7,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773040241751,2.14474963,1977.7,1976.7,1.017505]
["bitfinex-derivatives","ETHF0:USTF0",1773040241938,2.14474963,1977.7,1976.0,0.00635035]
["bitfinex-derivatives","ETHF0:USTF0",1773040242346,2.43275473,1977.5,1976.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040242649,2.43227662,1977.4,1976.0,0.00635035]
["bitfinex-derivatives","ETHF0:USTF0",1773040243047,2.43227662,1977.4,1976.1,0.25370078]
["bitfinex-derivatives","ETHF0:USTF0",1773040243540,3.06624953,1977.2,1976.1,0.25370078]
["bitfinex-derivatives","ETHF0:USTF0",1773040243745,2.33445487,1977.1,1976.1,0.25370078]
["bitfinex-derivatives","ETHF0:USTF0",1773040244138,2.33445487,1977.1,1976.0,0.25942035]
["bitfinex-derivatives","ETHF0:USTF0",1773040244547,2.33445487,1977.1,1976.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1773040244749,2.33445487,1977.1,1976.3,0.40365885]
["bitfinex-derivatives","ETHF0:USTF0",1773040244952,2.33445487,1977.1,1976.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1773040245450,2.33445487,1977.1,1976.3,0.40262595]
["bitfinex-derivatives","ETHF0:USTF0",1773040246251,2.33445487,1977.1,1976.6,0.65561595]
["bitfinex-derivatives","ETHF0:USTF0",1773040246550,2.33445487,1977.1,1976.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040248147,2.33445487,1977.1,1976.1,0.40219588]
["bitfinex-derivatives","ETHF0:USTF0",1773040249653,2.33445487,1977.1,1976.2,0.40561515]
["bitfinex-derivatives","ETHF0:USTF0",1773040250554,2.33445487,1977.1,1976.4,0.40421989]
["bitfinex-derivatives","ETHF0:USTF0",1773040251752,2.33445487,1977.1,1976.6,0.40162758]
["bitfinex-derivatives","ETHF0:USTF0",1773040252057,2.33445487,1977.1,1976.7,0.65460758]
["bitfinex-derivatives","ETHF0:USTF0",1773040252858,2.33445487,1977.1,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773040253058,2.33445487,1977.1,1976.7,0.63332512]
["bitfinex-derivatives","ETHF0:USTF0",1773040253355,2.33445487,1977.4,1976.6,0.38034512]
["bitfinex-derivatives","ETHF0:USTF0",1773040253859,2.33445487,1977.4,1976.0,0.00635035]
["bitfinex-derivatives","ETHF0:USTF0",1773040253860,2.33445487,1977.4,1976.1,0.88447458]
["bitfinex-derivatives","ETHF0:USTF0",1773040254060,2.33445487,1977.4,1976.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040254256,2.33445487,1977.4,1976.7,0.90055283]
["bitfinex-derivatives","ETHF0:USTF0",1773040257061,2.33445487,1977.4,1976.6,1.17234795]
["bitfinex-derivatives","ETHF0:USTF0",1773040258359,2.33445487,1977.4,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040258565,2.33445487,1977.4,1976.8,1.16759978]
["bitfinex-derivatives","ETHF0:USTF0",1773040259667,2.33445487,1977.8,1977.2,1.16457461]
["bitfinex-derivatives","ETHF0:USTF0",1773040259868,2.33445487,1977.6,1977.2,1.16457461]
["bitfinex-derivatives","ETHF0:USTF0",1773040260268,9.759,1977.9,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773040260569,2.33445487,1977.7,1977.4,1.16839101]
["bitfinex-derivatives","ETHF0:USTF0",1773040261363,2.33445487,1977.7,1977.4,0.2583384]
["bitfinex-derivatives","ETHF0:USTF0",1773040261564,2.33445487,1977.7,1976.1,1.16533482]
["bitfinex-derivatives","ETHF0:USTF0",1773040262466,2.33445487,1977.7,1976.3,1.1806768]
["bitfinex-derivatives","ETHF0:USTF0",1773040262662,2.33445487,1977.7,1976.5,1.18517263]
["bitfinex-derivatives","ETHF0:USTF0",1773040262874,2.33445487,1977.7,1976.7,1.18517263]
["bitfinex-derivatives","ETHF0:USTF0",1773040263667,2.33445487,1977.7,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040263870,2.35689548,1977.5,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040266573,2.35689548,1977.5,1976.8,1.43628929]
["bitfinex-derivatives","ETHF0:USTF0",1773040267674,2.35689548,1977.3,1976.4,1.18113366]
["bitfinex-derivatives","ETHF0:USTF0",1773040268668,2.35689548,1977.3,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040270173,2.35689548,1977.3,1976.8,1.71670123]
["bitfinex-derivatives","ETHF0:USTF0",1773040270979,2.35689548,1977.3,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040271373,2.35689548,1977.3,1976.8,1.71632349]
["bitfinex-derivatives","ETHF0:USTF0",1773040273472,9.728,1977.6,1976.8,1.71632349]
["bitfinex-derivatives","ETHF0:USTF0",1773040273674,2.37514798,1977.5,1976.8,1.71632349]
["bitfinex-derivatives","ETHF0:USTF0",1773040274274,2.37514798,1977.5,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040274477,2.37514798,1977.5,1976.8,1.70661336]
["bitfinex-derivatives","ETHF0:USTF0",1773040275781,2.37514798,1977.8,1977.2,1.72997459]
["bitfinex-derivatives","ETHF0:USTF0",1773040276275,2.37514798,1978.2,1977.6,1.72636361]
["bitfinex-derivatives","ETHF0:USTF0",1773040276583,0.00386681,1978.3,1977.6,1.72636361]
["bitfinex-derivatives","ETHF0:USTF0",1773040276584,2.37514798,1978.0,1977.6,1.73273252]
["bitfinex-derivatives","ETHF0:USTF0",1773040276778,2.37901479,1978.3,1977.6,1.73273252]
["bitfinex-derivatives","ETHF0:USTF0",1773040277483,0.00386681,1978.3,1977.6,1.73273252]
["bitfinex-derivatives","ETHF0:USTF0",1773040277680,0.00386681,1978.3,1978.1,1.66013289]
["bitfinex-derivatives","ETHF0:USTF0",1773040277880,2.37514798,1978.7,1978.1,1.66013289]
["bitfinex-derivatives","ETHF0:USTF0",1773040278184,12.09814798,1978.9,1978.2,1.91292289]
["bitfinex-derivatives","ETHF0:USTF0",1773040278383,2.37514798,1978.8,1978.2,1.91292289]
["bitfinex-derivatives","ETHF0:USTF0",1773040278572,2.37514798,1979.2,1978.2,1.91292289]
["bitfinex-derivatives","ETHF0:USTF0",1773040278778,2.37997277,1979.2,1978.2,1.91292289]
["bitfinex-derivatives","ETHF0:USTF0",1773040279084,2.37514798,1978.9,1978.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1773040279883,2.37514798,1979.0,1978.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1773040281178,2.37514798,1979.0,1978.4,1.90994618]
["bitfinex-derivatives","ETHF0:USTF0",1773040284680,2.37514798,1979.0,1978.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1773040285077,2.37514798,1978.4,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773040285280,2.37514798,1977.8,1976.3,1.64385952]
["bitfinex-derivatives","ETHF0:USTF0",1773040285480,2.37514798,1977.4,1976.3,1.64385952]
["bitfinex-derivatives","ETHF0:USTF0",1773040285681,2.37514798,1977.4,1976.4,1.89154296]
["bitfinex-derivatives","ETHF0:USTF0",1773040286081,2.37514798,1977.4,1976.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1773040286286,2.37514798,1977.2,1976.4,0.25792677]
["bitfinex-derivatives","ETHF0:USTF0",1773040286688,2.37514798,1977.2,1976.4,1.9137831]
["bitfinex-derivatives","ETHF0:USTF0",1773040287987,2.3799653,1977.4,1976.4,1.9137831]
["bitfinex-derivatives","ETHF0:USTF0",1773040288783,2.3799653,1977.4,1977.0,1.9363416]
["bitfinex-derivatives","ETHF0:USTF0",1773040288983,0.00481732,1977.4,1977.0,1.9363416]
["bitfinex-derivatives","ETHF0:USTF0",1773040289281,2.37514798,1977.9,1977.0,1.9363416]
["bitfinex-derivatives","ETHF0:USTF0",1773040290388,0.00489817,1977.9,1977.0,1.9363416]
["bitfinex-derivatives","ETHF0:USTF0",1773040290786,0.00489817,1977.9,1977.6,1.88957994]
["bitfinex-derivatives","ETHF0:USTF0",1773040290982,2.37514798,1978.1,1977.6,1.88957994]
["bitfinex-derivatives","ETHF0:USTF0",1773040291188,2.37514798,1978.4,1977.6,1.88957994]
["bitfinex-derivatives","ETHF0:USTF0",1773040291784,2.37514798,1978.4,1977.7,2.13684387]
["bitfinex-derivatives","ETHF0:USTF0",1773040291983,2.37903635,1978.4,1977.7,2.13684387]
["bitfinex-derivatives","ETHF0:USTF0",1773040292386,0.00388837,1978.4,1977.7,2.13684387]
["bitfinex-derivatives","ETHF0:USTF0",1773040293189,0.00388837,1978.4,1978.2,2.12186613]
["bitfinex-derivatives","ETHF0:USTF0",1773040293384,0.00388837,1978.4,1978.2,2.12743899]
["bitfinex-derivatives","ETHF0:USTF0",1773040293889,0.00388837,1978.4,1978.2,0.25835286]
["bitfinex-derivatives","ETHF0:USTF0",1773040294389,2.2848238,1978.8,1978.2,0.25835286]
["bitfinex-derivatives","ETHF0:USTF0",1773040295389,2.28992917,1978.8,1978.2,0.25835286]
["bitfinex-derivatives","ETHF0:USTF0",1773040300193,2.28992917,1978.8,1978.2,2.13000461]
["bitfinex-derivatives","ETHF0:USTF0",1773040300384,2.28992917,1978.8,1978.2,0.25835286]
["bitfinex-derivatives","ETHF0:USTF0",1773040300788,2.2848238,1978.7,1977.2,2.12348784]
["bitfinex-derivatives","ETHF0:USTF0",1773040301394,2.2848238,1978.7,1977.9,2.1177835]
["bitfinex-derivatives","ETHF0:USTF0",1773040301594,2.2848238,1978.7,1978.1,2.11680933]
["bitfinex-derivatives","ETHF0:USTF0",1773040301795,0.00510537,1978.8,1978.2,2.36959933]
["bitfinex-derivatives","ETHF0:USTF0",1773040303290,9.683,1979.7,1978.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1773040303291,2.2848238,1979.3,1978.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1773040303497,2.2848238,1979.3,1978.4,2.11888854]
["bitfinex-derivatives","ETHF0:USTF0",1773040303998,2.2848238,1979.3,1978.6,2.11791402]
["bitfinex-derivatives","ETHF0:USTF0",1773040304195,2.29073041,1979.3,1978.8,2.11791402]
["bitfinex-derivatives","ETHF0:USTF0",1773040304494,2.29073041,1979.3,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773040304889,2.29073041,1979.3,1978.5,2.10897757]
["bitfinex-derivatives","ETHF0:USTF0",1773040305092,2.29073041,1979.3,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773040305298,2.29073041,1979.3,1978.3,2.60870927]
["bitfinex-derivatives","ETHF0:USTF0",1773040305689,2.29073041,1979.3,1978.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1773040305889,2.2848238,1979.0,1978.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1773040307301,2.2848238,1979.0,1978.3,2.63179248]
["bitfinex-derivatives","ETHF0:USTF0",1773040308602,2.2848238,1979.2,1978.3,2.63179248]
["bitfinex-derivatives","ETHF0:USTF0",1773040312204,2.2848238,1979.2,1978.8,2.60252281]
["bitfinex-derivatives","ETHF0:USTF0",1773040312599,2.29073041,1979.3,1978.8,2.60252281]
["bitfinex-derivatives","ETHF0:USTF0",1773040313005,2.2848238,1978.9,1976.8,2.47656902]
["bitfinex-derivatives","ETHF0:USTF0",1773040313303,2.2848238,1978.9,1976.0,3.06560246]
["bitfinex-derivatives","ETHF0:USTF0",1773040313304,2.2848238,1978.5,1977.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773040313500,2.2848238,1978.4,1977.3,2.72946902]
["bitfinex-derivatives","ETHF0:USTF0",1773040313907,2.2848238,1978.4,1977.3,2.73454004]
["bitfinex-derivatives","ETHF0:USTF0",1773040320507,2.2848238,1978.4,1977.3,0.25797102]
["bitfinex-derivatives","ETHF0:USTF0",1773040320699,2.2848238,1978.4,1977.3,0.00507102]
["bitfinex-derivatives","ETHF0:USTF0",1773040320898,2.2848238,1978.2,1976.9,2.47656902]
["bitfinex-derivatives","ETHF0:USTF0",1773040321105,2.2848238,1978.0,1976.7,2.47656902]
["bitfinex-derivatives","ETHF0:USTF0",1773040321408,2.2848238,1977.8,1976.7,2.47656902]
["bitfinex-derivatives","ETHF0:USTF0",1773040321911,2.29139441,1977.8,1976.7,2.48268793]
["bitfinex-derivatives","ETHF0:USTF0",1773040322908,2.29139441,1977.8,1976.9,2.36040666]
["bitfinex-derivatives","ETHF0:USTF0",1773040323704,2.29139441,1977.8,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040324409,2.29139441,1977.8,1977.0,2.61334666]
["bitfinex-derivatives","ETHF0:USTF0",1773040325208,2.29139441,1977.8,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040326809,2.29139441,1977.8,1977.0,2.61334666]
["bitfinex-derivatives","ETHF0:USTF0",1773040331215,2.29139441,1977.8,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040331415,2.29139441,1977.8,1977.0,2.61472926]
["bitfinex-derivatives","ETHF0:USTF0",1773040332805,2.29139441,1977.8,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773040333010,0.00657061,1977.8,1977.4,2.61466926]
["bitfinex-derivatives","ETHF0:USTF0",1773040333615,2.37161801,1977.8,1977.4,2.61466926]
["bitfinex-derivatives","ETHF0:USTF0",1773040333805,2.3650474,1978.0,1977.4,2.61466926]
["bitfinex-derivatives","ETHF0:USTF0",1773040334010,9.67,1978.7,1977.4,2.61466926]
["bitfinex-derivatives","ETHF0:USTF0",1773040334211,2.3650474,1978.5,1977.4,2.61466926]
["bitfinex-derivatives","ETHF0:USTF0",1773040335014,2.37057437,1978.5,1977.4,2.61466926]
["bitfinex-derivatives","ETHF0:USTF0",1773040335311,2.3650474,1978.3,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773040336411,2.3650474,1978.3,1976.8,2.36178926]
["bitfinex-derivatives","ETHF0:USTF0",1773040337717,2.3650474,1978.3,1976.8,2.61475926]
["bitfinex-derivatives","ETHF0:USTF0",1773040338214,2.3650474,1978.3,1977.2,2.61469926]
["bitfinex-derivatives","ETHF0:USTF0",1773040340012,2.3650474,1978.3,1977.7,2.61463926]
["bitfinex-derivatives","ETHF0:USTF0",1773040340514,2.3650474,1978.3,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773040340817,2.3650474,1978.3,1977.3,2.36178926]
["bitfinex-derivatives","ETHF0:USTF0",1773040342121,2.3650474,1978.1,1977.1,2.61470926]
["bitfinex-derivatives","ETHF0:USTF0",1773040342417,6.49205436,1978.0,1977.1,2.61470926]
["bitfinex-derivatives","ETHF0:USTF0",1773040342618,2.3650474,1977.9,1977.1,2.61470926]
["bitfinex-derivatives","ETHF0:USTF0",1773040343320,2.3650474,1977.7,1977.1,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1773040343920,2.3650474,1977.7,1977.1,2.61470926]
["bitfinex-derivatives","ETHF0:USTF0",1773040347228,2.3650474,1978.3,1977.1,2.61470926]
["bitfinex-derivatives","ETHF0:USTF0",1773040347428,2.3650474,1978.1,1977.1,2.61470926]
["bitfinex-derivatives","ETHF0:USTF0",1773040351220,2.3650474,1978.1,1977.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1773040351425,2.3650474,1978.1,1977.5,2.61465926]
["bitfinex-derivatives","ETHF0:USTF0",1773040352229,2.3650474,1977.9,1977.5,2.61465926]
["bitfinex-derivatives","ETHF0:USTF0",1773040354134,2.3650474,1977.9,1977.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1773040355136,2.3650474,1977.9,1977.1,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040355334,2.3650474,1977.9,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040355335,2.3650474,1977.9,1977.2,2.6244001]
["bitfinex-derivatives","ETHF0:USTF0",1773040362039,2.3650474,1977.9,1977.2,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040362338,2.3650474,1977.9,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773040362741,2.15160964,1978.1,1977.6,2.6243401]
["bitfinex-derivatives","ETHF0:USTF0",1773040362930,2.15160964,1978.2,1977.6,2.6243401]
["bitfinex-derivatives","ETHF0:USTF0",1773040363134,2.15160964,1978.2,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773040363530,4.10983964,1978.4,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773040363531,2.15160964,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773040363933,2.15160964,1978.3,1977.6,2.6243401]
["bitfinex-derivatives","ETHF0:USTF0",1773040364132,2.15160964,1978.1,1977.6,2.6243401]
["bitfinex-derivatives","ETHF0:USTF0",1773040364833,2.15160964,1978.1,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773040365033,2.15160964,1978.1,1976.8,8.9934801]
["bitfinex-derivatives","ETHF0:USTF0",1773040365344,2.15160964,1978.1,1976.9,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040365742,2.15160964,1978.1,1977.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773040365937,4.10983964,1978.4,1976.2,12.9469799]
["bitfinex-derivatives","ETHF0:USTF0",1773040365938,2.15160964,1977.9,1976.2,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040366135,2.15160964,1977.5,1976.2,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040366340,2.15160964,1977.3,1976.2,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040366534,2.15160964,1977.1,1976.2,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1773040367039,2.15624218,1977.1,1976.2,0.00515153]
["bitfinex-derivatives","ETHF0:USTF0",1773040367243,2.15160964,1976.9,1976.2,0.00515153]
["bitfinex-derivatives","ETHF0:USTF0",1773040370742,2.15160964,1976.9,1975.0,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040371041,3.070235,1977.1,1975.6,2.6245901]
["bitfinex-derivatives","ETHF0:USTF0",1773040371042,2.15160964,1976.7,1975.6,2.6245901]
["bitfinex-derivatives","ETHF0:USTF0",1773040371548,5.22627403,1976.7,1975.6,2.6245901]
["bitfinex-derivatives","ETHF0:USTF0",1773040371748,2.15160964,1976.6,1975.6,2.62874131]
["bitfinex-derivatives","ETHF0:USTF0",1773040372047,2.15160964,1976.3,1975.3,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040372243,2.15160964,1976.0,1975.1,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040373047,2.15160964,1976.0,1975.1,2.37547123]
["bitfinex-derivatives","ETHF0:USTF0",1773040373248,2.15160964,1976.0,1975.1,0.00399113]
["bitfinex-derivatives","ETHF0:USTF0",1773040373644,2.15160964,1976.0,1974.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1773040373645,2.15160964,1975.3,1974.5,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040373947,2.15160964,1975.3,1973.1,6.23454]
["bitfinex-derivatives","ETHF0:USTF0",1773040373948,2.15160964,1975.0,1974.1,2.3714801]
["bitfinex-derivatives","ETHF0:USTF0",1773040374540,2.15160964,1974.7,1973.9,0.7420239]
["bitfinex-derivatives","ETHF0:USTF0",1773040374746,2.15160964,1974.9,1974.1,0.74697116]
["bitfinex-derivatives","ETHF0:USTF0",1773040376750,2.15780261,1975.0,1974.3,0.94890838]
["bitfinex-derivatives","ETHF0:USTF0",1773040376950,2.15780261,1975.0,1974.4,1.20217838]
["bitfinex-derivatives","ETHF0:USTF0",1773040377842,2.15780261,1975.0,1974.5,0.94640439]
["bitfinex-derivatives","ETHF0:USTF0",1773040378240,2.15160964,1975.5,1974.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1773040378444,2.15160964,1975.0,1974.1,1.20199628]
["bitfinex-derivatives","ETHF0:USTF0",1773040378647,2.15160964,1975.0,1974.1,1.45530628]
["bitfinex-derivatives","ETHF0:USTF0",1773040378850,3.07466439,1974.8,1974.1,0.25825726]
["bitfinex-derivatives","ETHF0:USTF0",1773040379050,2.15160964,1974.7,1974.1,0.25825726]
["bitfinex-derivatives","ETHF0:USTF0",1773040379252,2.15707255,1974.7,1974.1,0.25825726]
["bitfinex-derivatives","ETHF0:USTF0",1773040379749,2.15707255,1974.7,1974.1,1.47421895]
["bitfinex-derivatives","ETHF0:USTF0",1773040380445,2.15707255,1974.7,1974.1,0.25825726]
["bitfinex-derivatives","ETHF0:USTF0",1773040380642,2.15707255,1974.7,1973.1,1.20215348]
["bitfinex-derivatives","ETHF0:USTF0",1773040380849,2.15707255,1974.7,1973.7,1.45551348]
["bitfinex-derivatives","ETHF0:USTF0",1773040381249,0.00546291,1974.7,1973.7,1.45551348]
["bitfinex-derivatives","ETHF0:USTF0",1773040381446,2.15707255,1974.7,1973.7,1.45551348]
["bitfinex-derivatives","ETHF0:USTF0",1773040381654,2.15707255,1974.7,1973.7,1.46123074]
["bitfinex-derivatives","ETHF0:USTF0",1773040381957,2.15160964,1974.6,1973.7,1.46123074]
["bitfinex-derivatives","ETHF0:USTF0",1773040385457,2.33349658,1974.7,1974.3,1.52124949]
["bitfinex-derivatives","ETHF0:USTF0",1773040386056,2.33349658,1974.7,1974.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1773040386257,0.00546291,1974.7,1974.3,1.52158567]
["bitfinex-derivatives","ETHF0:USTF0",1773040387162,2.33349658,1974.7,1974.3,1.52158567]
["bitfinex-derivatives","ETHF0:USTF0",1773040388652,2.33349658,1974.7,1973.9,1.19608953]
["bitfinex-derivatives","ETHF0:USTF0",1773040389058,2.32803367,1974.6,1973.7,0.25906726]
["bitfinex-derivatives","ETHF0:USTF0",1773040389558,2.32803367,1974.6,1973.1,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1773040389559,2.28664939,1974.3,1973.1,1.45746529]
["bitfinex-derivatives","ETHF0:USTF0",1773040389756,2.28664939,1974.3,1972.8,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1773040389757,2.28664939,1974.3,1973.6,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1773040389956,2.28664939,1974.3,1973.6,1.71083529]
["bitfinex-derivatives","ETHF0:USTF0",1773040390353,2.28664939,1974.3,1973.6,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1773040390549,2.28664939,1974.3,1973.2,1.49458428]
["bitfinex-derivatives","ETHF0:USTF0",1773040391357,2.28664939,1974.3,1972.6,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1773040391358,2.28664939,1974.3,1973.6,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1773040391658,2.28664939,1974.3,1973.6,2.29048047]
["bitfinex-derivatives","ETHF0:USTF0",1773040392261,2.28664939,1974.6,1974.1,2.286605]
["bitfinex-derivatives","ETHF0:USTF0",1773040392663,0.00546291,1974.7,1974.1,2.286605]
["bitfinex-derivatives","ETHF0:USTF0",1773040392963,2.2921123,1974.7,1974.5,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1773040393161,0.00546291,1974.7,1974.5,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1773040393558,0.00546291,1974.7,1974.3,2.07876599]
["bitfinex-derivatives","ETHF0:USTF0",1773040393559,2.2921123,1974.7,1974.1,2.07983242]
["bitfinex-derivatives","ETHF0:USTF0",1773040394664,2.2921123,1974.7,1973.6,0.00381547]
["bitfinex-derivatives","ETHF0:USTF0",1773040394964,2.28664939,1974.4,1973.9,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1773040396164,2.28664939,1974.4,1973.6,0.00381547]
["bitfinex-derivatives","ETHF0:USTF0",1773040396661,2.28664939,1974.4,1973.6,2.24323104]
["bitfinex-derivatives","ETHF0:USTF0",1773040396862,2.28664939,1974.4,1973.6,0.00381547]
["bitfinex-derivatives","ETHF0:USTF0",1773040398158,2.28664939,1974.4,1973.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1773040399665,2.28664939,1974.4,1973.7,2.49277557]
["bitfinex-derivatives","ETHF0:USTF0",1773040400065,2.28664939,1974.6,1973.7,2.49277557]
["bitfinex-derivatives","ETHF0:USTF0",1773040400565,2.2921123,1974.7,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040402164,2.2921123,1974.7,1974.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1773040402764,2.2921123,1974.7,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040402964,2.2921123,1974.7,1974.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1773040403166,2.2921123,1974.7,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040404268,0.00546291,1974.7,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040406270,4.04510818,1975.2,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040406567,2.28664939,1975.1,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040406762,2.28664939,1974.9,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040407367,2.29191728,1974.9,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040408768,8.77722503,1974.8,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040408969,2.28664939,1974.8,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040411771,0.00526789,1974.9,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040411973,2.29191728,1974.9,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040412777,0.00526789,1974.9,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040412976,2.44433076,1974.9,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040413779,2.43906287,1974.7,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040414483,2.44433076,1974.9,1974.2,2.49271557]
["bitfinex-derivatives","ETHF0:USTF0",1773040416286,2.43906287,1974.7,1974.2,2.64215727]
["bitfinex-derivatives","ETHF0:USTF0",1773040418977,2.43906287,1974.7,1974.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1773040419178,2.43906287,1974.7,1974.3,2.38885727]
["bitfinex-derivatives","ETHF0:USTF0",1773040419582,2.44433076,1974.9,1974.3,2.38885727]
["bitfinex-derivatives","ETHF0:USTF0",1773040419779,2.44433076,1974.9,1974.5,2.38885727]
["bitfinex-derivatives","ETHF0:USTF0",1773040420184,0.00526789,1974.9,1974.6,2.64210727]
["bitfinex-derivatives","ETHF0:USTF0",1773040420387,2.43906287,1975.1,1974.6,2.64210727]
["bitfinex-derivatives","ETHF0:USTF0",1773040421088,6.56904807,1975.3,1974.6,2.64210727]
["bitfinex-derivatives","ETHF0:USTF0",1773040421282,15.42914804,1975.5,1973.7,6.23283]
["bitfinex-derivatives","ETHF0:USTF0",1773040421283,6.56904807,1975.5,1975.0,2.64204727]
["bitfinex-derivatives","ETHF0:USTF0",1773040421582,0.00585638,1975.5,1975.0,2.64760434]
["bitfinex-derivatives","ETHF0:USTF0",1773040421985,2.43906287,1975.7,1975.0,2.64760434]
["bitfinex-derivatives","ETHF0:USTF0",1773040422183,12.54166439,1976.0,1975.0,2.64760434]
["bitfinex-derivatives","ETHF0:USTF0",1773040422184,2.43906287,1975.8,1975.0,2.64760434]
["bitfinex-derivatives","ETHF0:USTF0",1773040423080,0.00365575,1975.8,1975.0,2.64760434]
["bitfinex-derivatives","ETHF0:USTF0",1773040423589,2.44271862,1975.8,1975.0,2.64760434]
["bitfinex-derivatives","ETHF0:USTF0",1773040425284,2.43906287,1975.6,1975.0,0.25874707]
["bitfinex-derivatives","ETHF0:USTF0",1773040425885,2.43906287,1975.6,1975.0,2.64760434]
["bitfinex-derivatives","ETHF0:USTF0",1773040427485,2.43906287,1975.6,1975.0,0.25874707]
["bitfinex-derivatives","ETHF0:USTF0",1773040427881,2.43906287,1975.6,1974.0,2.38885727]
["bitfinex-derivatives","ETHF0:USTF0",1773040428184,2.43906287,1975.4,1974.7,2.38885727]
["bitfinex-derivatives","ETHF0:USTF0",1773040428790,2.43906287,1975.4,1974.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1773040428988,2.43906287,1975.4,1974.8,0.25826442]
["bitfinex-derivatives","ETHF0:USTF0",1773040430385,2.43906287,1975.4,1974.8,2.64712169]
["bitfinex-derivatives","ETHF0:USTF0",1773040430786,2.43906287,1975.4,1974.8,0.25826442]
["bitfinex-derivatives","ETHF0:USTF0",1773040430991,2.43906287,1975.4,1974.4,2.38885727]
["bitfinex-derivatives","ETHF0:USTF0",1773040431586,2.43906287,1975.3,1974.4,2.38885727]
["bitfinex-derivatives","ETHF0:USTF0",1773040432091,2.43906287,1975.3,1974.7,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1773040432694,2.43906287,1975.3,1974.7,2.64209727]
["bitfinex-derivatives","ETHF0:USTF0",1773040433695,2.43906287,1975.7,1974.7,2.64209727]
["bitfinex-derivatives","ETHF0:USTF0",1773040436791,2.43906287,1975.5,1974.7,2.64209727]
["bitfinex-derivatives","ETHF0:USTF0",1773040437191,2.43906287,1975.5,1974.7,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1773040437995,2.43906287,1975.5,1974.7,2.64209727]
["bitfinex-derivatives","ETHF0:USTF0",1773040445507,2.43906287,1975.5,1975.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1773040445703,2.43906287,1975.5,1975.1,2.70837639]
["bitfinex-derivatives","ETHF0:USTF0",1773040446308,9.48765575,1975.8,1975.1,2.70837639]
["bitfinex-derivatives","ETHF0:USTF0",1773040446612,11.93944723,1975.8,1975.1,2.70837639]
["bitfinex-derivatives","ETHF0:USTF0",1773040447004,2.45179148,1975.7,1975.1,2.70837639]
["bitfinex-derivatives","ETHF0:USTF0",1773040447203,2.45544723,1975.8,1975.1,2.70837639]
["bitfinex-derivatives","ETHF0:USTF0",1773040448011,0.00365575,1975.8,1975.1,2.70837639]
["bitfinex-derivatives","ETHF0:USTF0",1773040449909,0.00365575,1975.8,1975.6,2.60978931]
["bitfinex-derivatives","ETHF0:USTF0",1773040450714,2.36291254,1976.3,1975.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1773040450905,4.1299852,1976.5,1975.6,2.60978931]
["bitfinex-derivatives","ETHF0:USTF0",1773040450906,2.36291254,1976.1,1975.6,2.60978931]
["bitfinex-derivatives","ETHF0:USTF0",1773040451513,2.36905402,1976.1,1975.6,2.60978931]
["bitfinex-derivatives","ETHF0:USTF0",1773040455616,2.36905402,1976.1,1975.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1773040455916,2.36905402,1976.1,1975.6,2.60978931]
["bitfinex-derivatives","ETHF0:USTF0",1773040456716,2.36905402,1976.1,1975.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1773040457219,2.36905402,1976.1,1975.3,2.35666931]
["bitfinex-derivatives","ETHF0:USTF0",1773040457612,2.36905402,1976.1,1974.7,2.35666931]
["bitfinex-derivatives","ETHF0:USTF0",1773040458316,2.36905402,1976.1,1975.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1773040458518,2.36291254,1976.0,1975.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1773040459116,2.36291254,1976.0,1975.1,2.60983931]
["bitfinex-derivatives","ETHF0:USTF0",1773040460317,2.36291254,1976.0,1975.6,2.35666931]
["bitfinex-derivatives","ETHF0:USTF0",1773040461917,2.36291254,1976.0,1975.5,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1773040461918,2.36291254,1976.0,1975.5,2.60978931]
["bitfinex-derivatives","ETHF0:USTF0",1773040463414,0.00614148,1976.1,1975.5,2.60978931]
["bitfinex-derivatives","ETHF0:USTF0",1773040463615,2.36905402,1976.1,1975.5,2.60978931]
["bitfinex-derivatives","ETHF0:USTF0",1773040464320,0.00614148,1976.1,1975.5,2.60978931]
["bitfinex-derivatives","ETHF0:USTF0",1773040465715,0.00614148,1976.1,1976.0,2.60973931]
["bitfinex-derivatives","ETHF0:USTF0",1773040465920,2.36291254,1976.3,1976.0,2.60973931]
["bitfinex-derivatives","ETHF0:USTF0",1773040465921,2.36291254,1976.5,1976.0,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1773040467022,2.36659503,1976.5,1976.0,0.25750076]
["bitfinex-derivatives","ETHF0:USTF0",1773040468521,2.36659503,1976.5,1976.0,2.61417007]
["bitfinex-derivatives","ETHF0:USTF0",1773040469826,2.36659503,1976.5,1976.0,0.25750076]
["bitfinex-derivatives","ETHF0:USTF0",1773040470024,2.36659503,1976.5,1975.6,2.35666931]
["bitfinex-derivatives","ETHF0:USTF0",1773040470420,2.36659503,1976.5,1975.8,2.35666931]
["bitfinex-derivatives","ETHF0:USTF0",1773040471125,2.36659503,1976.5,1975.8,2.36269302]
["bitfinex-derivatives","ETHF0:USTF0",1773040473227,2.36659503,1976.5,1976.0,2.31855582]
["bitfinex-derivatives","ETHF0:USTF0",1773040476226,2.36659503,1976.5,1975.9,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1773040477230,2.38977595,1976.3,1975.9,2.57163582]
["bitfinex-derivatives","ETHF0:USTF0",1773040478227,2.39345844,1976.5,1975.9,2.57163582]
["bitfinex-derivatives","ETHF0:USTF0",1773040481229,0.00368249,1976.5,1975.9,2.57163582]
["bitfinex-derivatives","ETHF0:USTF0",1773040481629,2.39345844,1976.5,1975.9,2.57163582]
["bitfinex-derivatives","ETHF0:USTF0",1773040483835,0.00368249,1976.5,1976.3,2.57157582]
["bitfinex-derivatives","ETHF0:USTF0",1773040484232,2.39345844,1976.5,1976.1,2.31855582]
["bitfinex-derivatives","ETHF0:USTF0",1773040485031,0.00368249,1976.5,1976.3,2.57157582]
["bitfinex-derivatives","ETHF0:USTF0",1773040485835,2.39345844,1976.5,1976.3,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1773040486236,0.00368249,1976.5,1976.3,2.57157582]
["bitfinex-derivatives","ETHF0:USTF0",1773040487338,2.38977595,1976.6,1976.3,2.57157582]
["bitfinex-derivatives","ETHF0:USTF0",1773040487542,2.38977595,1976.6,1975.9,2.31855582]
["bitfinex-derivatives","ETHF0:USTF0",1773040488238,2.38977595,1976.4,1975.9,2.31855582]
["bitfinex-derivatives","ETHF0:USTF0",1773040488547,2.39571634,1976.4,1975.9,2.31855582]
["bitfinex-derivatives","ETHF0:USTF0",1773040489341,2.39571634,1976.4,1975.8,2.57766953]
["bitfinex-derivatives","ETHF0:USTF0",1773040490938,2.38977595,1976.3,1974.5,2.31855582]
["bitfinex-derivatives","ETHF0:USTF0",1773040491132,2.38977595,1976.2,1974.6,2.31855582]
["bitfinex-derivatives","ETHF0:USTF0",1773040491330,2.38977595,1976.0,1975.0,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1773040491534,2.38977595,1976.0,1975.1,2.31855582]
["bitfinex-derivatives","ETHF0:USTF0",1773040492139,2.38977595,1976.0,1975.4,2.57170582]
["bitfinex-derivatives","ETHF0:USTF0",1773040494038,2.38977595,1976.0,1975.2,0.85733221]
["bitfinex-derivatives","ETHF0:USTF0",1773040494236,2.38977595,1976.0,1975.1,0.00633103]
["bitfinex-derivatives","ETHF0:USTF0",1773040494237,2.38977595,1975.7,1975.0,0.85733221]
["bitfinex-derivatives","ETHF0:USTF0",1773040495336,2.38977595,1975.7,1975.0,0.86243582]
["bitfinex-derivatives","ETHF0:USTF0",1773040497543,2.38977595,1975.8,1975.4,1.50919773]
["bitfinex-derivatives","ETHF0:USTF0",1773040497737,2.38977595,1975.8,1975.3,1.76235773]
["bitfinex-derivatives","ETHF0:USTF0",1773040497941,11.83477595,1975.9,1975.3,1.76235773]
["bitfinex-derivatives","ETHF0:USTF0",1773040498343,2.38977595,1975.9,1975.3,1.76235773]
["bitfinex-derivatives","ETHF0:USTF0",1773040498540,2.38977595,1976.2,1975.3,1.76235773]
["bitfinex-derivatives","ETHF0:USTF0",1773040499635,2.38977595,1975.7,1975.0,1.5122689]
["bitfinex-derivatives","ETHF0:USTF0",1773040499845,2.38977595,1975.7,1974.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1773040500540,2.38977595,1975.7,1974.0,3.075581]
["bitfinex-derivatives","ETHF0:USTF0",1773040500740,2.44001268,1975.4,1974.6,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1773040501444,2.44001268,1975.4,1974.7,0.12259515]
["bitfinex-derivatives","ETHF0:USTF0",1773040502040,2.44001268,1975.4,1974.7,0.15355707]
["bitfinex-derivatives","ETHF0:USTF0",1773040503748,2.44001268,1975.4,1974.7,0.15898844]
["bitfinex-derivatives","ETHF0:USTF0",1773040505146,2.42928149,1975.7,1975.1,0.1496977]
["bitfinex-derivatives","ETHF0:USTF0",1773040505546,2.42928149,1975.7,1975.2,0.4021295]
["bitfinex-derivatives","ETHF0:USTF0",1773040505740,2.42928149,1975.7,1975.3,0.1489595]
["bitfinex-derivatives","ETHF0:USTF0",1773040506444,2.42935482,1976.0,1975.4,0.40147482]
["bitfinex-derivatives","ETHF0:USTF0",1773040506645,2.42935482,1976.0,1975.4,0.40590775]
["bitfinex-derivatives","ETHF0:USTF0",1773040508352,2.42935482,1976.0,1975.5,0.15206945]
["bitfinex-derivatives","ETHF0:USTF0",1773040509149,2.42935482,1976.0,1975.6,0.39621553]
["bitfinex-derivatives","ETHF0:USTF0",1773040509351,2.42935482,1976.0,1975.7,0.14831929]
["bitfinex-derivatives","ETHF0:USTF0",1773040509751,2.42935482,1976.0,1975.6,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1773040510054,2.42935482,1976.0,1975.6,0.4033079]
["bitfinex-derivatives","ETHF0:USTF0",1773040510554,2.42935482,1976.0,1975.6,0.36830688]
["bitfinex-derivatives","ETHF0:USTF0",1773040510946,2.49828918,1976.2,1975.7,0.11518688]
["bitfinex-derivatives","ETHF0:USTF0",1773040511653,1.96809833,1976.2,1975.8,0.89735101]
["bitfinex-derivatives","ETHF0:USTF0",1773040512249,1.96809833,1976.2,1975.8,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1773040512454,1.96809833,1976.2,1975.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1773040512756,1.96809833,1976.2,1975.6,0.61021666]
["bitfinex-derivatives","ETHF0:USTF0",1773040513946,1.96809833,1976.2,1975.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1773040514148,1.96809833,1976.2,1975.5,0.92968378]
["bitfinex-derivatives","ETHF0:USTF0",1773040514557,1.76559833,1976.2,1975.5,0.92968378]
["bitfinex-derivatives","ETHF0:USTF0",1773040516861,1.76559833,1976.2,1975.6,0.88847991]
["bitfinex-derivatives","ETHF0:USTF0",1773040517050,1.76559833,1976.2,1975.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1773040517252,1.76559833,1976.2,1975.5,1.14160991]
["bitfinex-derivatives","ETHF0:USTF0",1773040517455,1.76559833,1976.2,1975.6,0.88823653]
["bitfinex-derivatives","ETHF0:USTF0",1773040517654,1.76559833,1976.2,1975.8,0.88817986]
["bitfinex-derivatives","ETHF0:USTF0",1773040518063,2.49828918,1976.3,1976.0,0.88817986]
["bitfinex-derivatives","ETHF0:USTF0",1773040518859,0.00594039,1976.4,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1773040519058,0.00594039,1976.4,1976.1,1.1419434]
["bitfinex-derivatives","ETHF0:USTF0",1773040519258,2.49828918,1976.5,1976.2,0.8888834]
["bitfinex-derivatives","ETHF0:USTF0",1773040519456,2.49828918,1976.5,1976.2,0.7714311]
["bitfinex-derivatives","ETHF0:USTF0",1773040519761,2.49828918,1976.6,1976.2,0.7714311]
["bitfinex-derivatives","ETHF0:USTF0",1773040519961,11.94028918,1976.7,1976.2,0.7714311]
["bitfinex-derivatives","ETHF0:USTF0",1773040520257,0.00439774,1976.7,1976.5,1.02402577]
["bitfinex-derivatives","ETHF0:USTF0",1773040520463,2.50268692,1976.7,1976.5,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1773040520760,2.50268692,1976.7,1976.3,0.77889628]
["bitfinex-derivatives","ETHF0:USTF0",1773040521154,2.50268692,1976.7,1976.5,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1773040521356,2.50268692,1976.7,1975.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1773040521560,2.49828918,1976.6,1975.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1773040522163,2.49828918,1976.6,1976.2,0.78390532]
["bitfinex-derivatives","ETHF0:USTF0",1773040522469,2.49828918,1976.6,1976.2,0.8007371]
["bitfinex-derivatives","ETHF0:USTF0",1773040522967,2.49828918,1976.6,1976.1,0.3643494]
["bitfinex-derivatives","ETHF0:USTF0",1773040524466,2.49828918,1976.6,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1773040525674,2.49828918,1976.6,1976.1,0.3694133]
["bitfinex-derivatives","ETHF0:USTF0",1773040526372,2.49828918,1976.6,1976.2,0.1163533]
["bitfinex-derivatives","ETHF0:USTF0",1773040526568,2.49828918,1976.6,1976.3,0.36837616]
["bitfinex-derivatives","ETHF0:USTF0",1773040526968,2.50268692,1976.7,1976.4,0.12484052]
["bitfinex-derivatives","ETHF0:USTF0",1773040527169,0.00439774,1976.7,1976.4,0.12484052]
["bitfinex-derivatives","ETHF0:USTF0",1773040527365,2.50268692,1976.7,1976.4,0.12484052]
["bitfinex-derivatives","ETHF0:USTF0",1773040527569,2.50268692,1976.7,1976.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1773040528078,2.50268692,1976.7,1976.3,0.37671998]
["bitfinex-derivatives","ETHF0:USTF0",1773040528375,2.50268692,1976.7,1976.3,0.37563835]
["bitfinex-derivatives","ETHF0:USTF0",1773040528572,2.50268692,1976.7,1976.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1773040528777,2.50268692,1976.7,1976.0,0.11862643]
["bitfinex-derivatives","ETHF0:USTF0",1773040529275,2.50268692,1976.7,1976.3,0.62468643]
["bitfinex-derivatives","ETHF0:USTF0",1773040529776,2.50268692,1976.7,1976.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1773040530475,0.00439774,1976.7,1976.4,0.38696471]
["bitfinex-derivatives","ETHF0:USTF0",1773040530679,2.49828918,1976.9,1976.4,0.38696471]
["bitfinex-derivatives","ETHF0:USTF0",1773040530884,2.49828918,1976.9,1976.5,0.63965495]
["bitfinex-derivatives","ETHF0:USTF0",1773040531077,2.49828918,1977.1,1976.7,1.07216533]
["bitfinex-derivatives","ETHF0:USTF0",1773040531282,2.49828918,1977.1,1976.8,0.81918533]
["bitfinex-derivatives","ETHF0:USTF0",1773040531683,2.50373724,1977.1,1976.8,0.0057604]
["bitfinex-derivatives","ETHF0:USTF0",1773040531884,2.50373724,1977.1,1975.6,0.50813469]
["bitfinex-derivatives","ETHF0:USTF0",1773040532084,2.50373724,1977.1,1975.7,0.50813469]
["bitfinex-derivatives","ETHF0:USTF0",1773040532883,2.50373724,1977.1,1975.7,0.51382938]
["bitfinex-derivatives","ETHF0:USTF0",1773040533083,2.50373724,1977.1,1976.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1773040533380,2.50373724,1977.1,1976.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1773040533584,2.50373724,1977.1,1976.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040533787,2.50373724,1977.1,1976.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773040534283,2.50373724,1977.1,1976.8,0.17014171]
["bitfinex-derivatives","ETHF0:USTF0",1773040536282,2.50373724,1977.1,1976.8,0.74209188]
["bitfinex-derivatives","ETHF0:USTF0",1773040536583,0.00544806,1977.1,1976.8,0.74853088]
["bitfinex-derivatives","ETHF0:USTF0",1773040537186,2.47535897,1977.2,1976.9,0.57838917]
["bitfinex-derivatives","ETHF0:USTF0",1773040537584,2.47535897,1977.5,1976.9,0.57838917]
["bitfinex-derivatives","ETHF0:USTF0",1773040537781,2.47535897,1977.5,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040538084,2.47535897,1977.5,1977.0,0.82833043]
["bitfinex-derivatives","ETHF0:USTF0",1773040538283,2.48052712,1977.5,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040539788,2.48052712,1977.5,1977.0,0.81601904]
["bitfinex-derivatives","ETHF0:USTF0",1773040539985,2.48052712,1977.5,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040540384,2.48052712,1977.5,1977.1,0.56029644]
["bitfinex-derivatives","ETHF0:USTF0",1773040540683,2.47535897,1978.1,1977.4,1.54016536]
["bitfinex-derivatives","ETHF0:USTF0",1773040541092,2.47535897,1978.1,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773040541391,2.47535897,1978.1,1977.4,1.54016536]
["bitfinex-derivatives","ETHF0:USTF0",1773040541591,2.47951529,1978.1,1977.4,1.54016536]
["bitfinex-derivatives","ETHF0:USTF0",1773040542595,2.47535897,1978.3,1977.9,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1773040542793,2.47535897,1978.3,1977.9,1.59097883]
["bitfinex-derivatives","ETHF0:USTF0",1773040543494,2.47966367,1978.3,1977.9,1.59097883]
["bitfinex-derivatives","ETHF0:USTF0",1773040544297,2.47966367,1978.3,1977.9,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1773040544493,2.47966367,1978.3,1977.9,1.5849784]
["bitfinex-derivatives","ETHF0:USTF0",1773040544991,2.47966367,1978.3,1977.9,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1773040546097,2.47966367,1978.3,1977.9,1.54914934]
["bitfinex-derivatives","ETHF0:USTF0",1773040546397,2.33373008,1978.3,1977.9,1.54914934]
["bitfinex-derivatives","ETHF0:USTF0",1773040547399,0.0043047,1978.3,1977.9,1.54914934]
["bitfinex-derivatives","ETHF0:USTF0",1773040547692,2.47535897,1978.5,1977.9,1.54914934]
["bitfinex-derivatives","ETHF0:USTF0",1773040548292,2.47535897,1978.5,1977.9,1.68513826]
["bitfinex-derivatives","ETHF0:USTF0",1773040548496,2.48117124,1978.5,1977.9,1.68513826]
["bitfinex-derivatives","ETHF0:USTF0",1773040549893,0.00581227,1978.5,1977.9,1.68513826]
["bitfinex-derivatives","ETHF0:USTF0",1773040550293,2.47535897,1978.7,1977.9,1.68513826]
["bitfinex-derivatives","ETHF0:USTF0",1773040551195,2.47535897,1978.7,1977.9,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1773040551400,2.47969329,1978.7,1977.9,1.69399255]
["bitfinex-derivatives","ETHF0:USTF0",1773040560694,2.47969329,1978.7,1977.9,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1773040560899,2.47969329,1978.7,1977.9,1.61122791]
["bitfinex-derivatives","ETHF0:USTF0",1773040562804,2.47969329,1978.7,1977.9,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1773040564104,2.47969329,1978.7,1977.9,1.58320449]
["bitfinex-derivatives","ETHF0:USTF0",1773040564408,2.47969329,1978.7,1977.9,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1773040565001,2.47969329,1978.7,1977.5,1.32770872]
["bitfinex-derivatives","ETHF0:USTF0",1773040565606,2.47969329,1978.7,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773040565905,2.41833868,1978.3,1977.1,0.25788096]
["bitfinex-derivatives","ETHF0:USTF0",1773040566109,2.41833868,1978.1,1977.1,1.8315833]
["bitfinex-derivatives","ETHF0:USTF0",1773040566706,2.41833868,1978.1,1977.1,0.25788096]
["bitfinex-derivatives","ETHF0:USTF0",1773040566910,2.41833868,1977.9,1977.1,0.25788096]
["bitfinex-derivatives","ETHF0:USTF0",1773040567911,2.41833868,1978.2,1977.4,1.58709216]
["bitfinex-derivatives","ETHF0:USTF0",1773040568210,2.41833868,1978.2,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773040568511,2.41833868,1978.0,1977.1,0.00495096]
["bitfinex-derivatives","ETHF0:USTF0",1773040569007,2.41833868,1978.0,1977.1,1.54130389]
["bitfinex-derivatives","ETHF0:USTF0",1773040570312,2.41833868,1978.0,1977.1,0.00495096]
["bitfinex-derivatives","ETHF0:USTF0",1773040571108,2.54093001,1977.8,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773040571910,2.54093001,1977.8,1977.0,0.2575749]
["bitfinex-derivatives","ETHF0:USTF0",1773040572613,2.54093001,1977.6,1977.0,0.2575749]
["bitfinex-derivatives","ETHF0:USTF0",1773040573811,2.54093001,1977.6,1975.8,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1773040574011,2.54093001,1977.4,1976.0,2.20621363]
["bitfinex-derivatives","ETHF0:USTF0",1773040574416,2.54093001,1977.4,1976.0,2.45928363]
["bitfinex-derivatives","ETHF0:USTF0",1773040574913,2.54093001,1977.4,1976.5,2.46482103]
["bitfinex-derivatives","ETHF0:USTF0",1773040576613,2.54093001,1977.4,1976.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040577116,2.54093001,1977.4,1976.3,2.24291877]
["bitfinex-derivatives","ETHF0:USTF0",1773040577319,2.54093001,1977.4,1976.1,2.3067204]
["bitfinex-derivatives","ETHF0:USTF0",1773040578710,2.54093001,1977.4,1976.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040579721,2.54093001,1977.4,1976.2,2.3067204]
["bitfinex-derivatives","ETHF0:USTF0",1773040580323,2.54093001,1977.4,1976.0,2.31293286]
["bitfinex-derivatives","ETHF0:USTF0",1773040580518,2.54093001,1977.4,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1773040580717,2.54093001,1977.4,1976.1,2.5597804]
["bitfinex-derivatives","ETHF0:USTF0",1773040587626,2.54093001,1977.4,1976.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1773040587828,2.54093001,1977.4,1976.5,2.5597204]
["bitfinex-derivatives","ETHF0:USTF0",1773040589028,2.54093001,1977.4,1977.0,2.3067204]
["bitfinex-derivatives","ETHF0:USTF0",1773040589230,13.45022443,1978.0,1977.0,2.3067204]
["bitfinex-derivatives","ETHF0:USTF0",1773040589231,2.54093001,1977.9,1977.0,2.3067204]
["bitfinex-derivatives","ETHF0:USTF0",1773040589428,2.54093001,1977.9,1977.1,2.5596504]
["bitfinex-derivatives","ETHF0:USTF0",1773040590332,2.54093001,1978.1,1977.7,2.3067204]
["bitfinex-derivatives","ETHF0:USTF0",1773040590625,0.00433432,1978.7,1977.8,2.5595604]
["bitfinex-derivatives","ETHF0:USTF0",1773040590626,2.54093001,1978.3,1977.8,2.5595604]
["bitfinex-derivatives","ETHF0:USTF0",1773040591531,2.54093001,1978.6,1977.8,2.5595604]
["bitfinex-derivatives","ETHF0:USTF0",1773040592527,0.00433432,1978.7,1977.8,2.5595604]
["bitfinex-derivatives","ETHF0:USTF0",1773040592727,2.54526433,1978.7,1977.8,2.5595604]
["bitfinex-derivatives","ETHF0:USTF0",1773040594627,0.00433432,1978.7,1977.8,2.5595604]
["bitfinex-derivatives","ETHF0:USTF0",1773040594933,2.36413497,1978.7,1977.8,2.5595604]
["bitfinex-derivatives","ETHF0:USTF0",1773040596636,0.00433432,1978.7,1977.8,2.5595604]
["bitfinex-derivatives","ETHF0:USTF0",1773040597035,2.35980065,1979.0,1978.4,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040597233,15.44014804,1979.7,1978.6,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040597234,2.35980065,1979.4,1978.6,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040598235,2.36625602,1979.4,1978.6,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040600337,2.36625602,1979.4,1978.2,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040600643,2.36625602,1979.4,1978.4,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040602132,2.36625602,1979.4,1978.3,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1773040602336,2.35980065,1979.3,1978.0,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040603335,2.35980065,1979.3,1977.8,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040603535,2.35980065,1978.9,1977.7,2.73579358]
["bitfinex-derivatives","ETHF0:USTF0",1773040603741,2.35980065,1978.7,1977.7,2.73579358]
["bitfinex-derivatives","ETHF0:USTF0",1773040604042,2.35980065,1978.7,1977.7,0.2566906]
["bitfinex-derivatives","ETHF0:USTF0",1773040604839,2.35980065,1978.7,1977.7,2.73579358]
["bitfinex-derivatives","ETHF0:USTF0",1773040614546,2.35980065,1978.7,1977.7,0.0038406]
["bitfinex-derivatives","ETHF0:USTF0",1773040614744,2.35980065,1978.5,1977.2,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040614944,2.35980065,1978.3,1977.2,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040615144,2.35980065,1978.1,1976.8,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040615345,2.35980065,1977.9,1976.8,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040615546,2.35980065,1977.7,1976.8,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040615844,2.35980065,1977.7,1976.8,2.48493871]
["bitfinex-derivatives","ETHF0:USTF0",1773040616046,2.35980065,1977.7,1976.8,0.00583573]
["bitfinex-derivatives","ETHF0:USTF0",1773040617645,5.43142331,1977.7,1976.8,0.00583573]
["bitfinex-derivatives","ETHF0:USTF0",1773040617946,2.35980065,1977.6,1976.8,0.00583573]
["bitfinex-derivatives","ETHF0:USTF0",1773040619442,2.35980065,1977.6,1976.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1773040619641,2.35980065,1977.0,1976.0,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040619851,2.35980065,1976.7,1976.0,2.47910298]
["bitfinex-derivatives","ETHF0:USTF0",1773040620452,2.35980065,1976.7,1976.0,2.48418568]
["bitfinex-derivatives","ETHF0:USTF0",1773040620654,12.32962266,1977.1,1976.1,2.73216298]
["bitfinex-derivatives","ETHF0:USTF0",1773040620655,2.35980065,1977.0,1976.1,2.73216298]
["bitfinex-derivatives","ETHF0:USTF0",1773040620954,2.35980065,1977.0,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1773040621253,2.35980065,1976.7,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1773040621654,2.35980065,1976.7,1976.1,2.73216298]
["bitfinex-derivatives","ETHF0:USTF0",1773040622054,2.35980065,1976.7,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1773040622951,2.35980065,1976.7,1976.1,2.73216298]
["bitfinex-derivatives","ETHF0:USTF0",1773040625658,2.3385508,1977.0,1976.1,2.73216298]
["bitfinex-derivatives","ETHF0:USTF0",1773040629159,9.258,1977.1,1975.6,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040629160,2.3385508,1976.7,1975.6,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040630165,2.3385508,1976.7,1975.6,2.36519876]
["bitfinex-derivatives","ETHF0:USTF0",1773040630765,2.3385508,1976.7,1975.8,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040631163,2.3385508,1976.7,1975.6,0.00431071]
["bitfinex-derivatives","ETHF0:USTF0",1773040631164,2.3385508,1976.7,1976.0,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040631764,2.3385508,1976.7,1976.2,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040632267,2.3385508,1976.7,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1773040633668,2.19118295,1976.4,1975.6,2.61831876]
["bitfinex-derivatives","ETHF0:USTF0",1773040633866,2.19118295,1976.1,1974.6,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040634764,2.19118295,1976.1,1975.3,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040635471,2.19118295,1976.1,1975.4,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1773040635865,2.19118295,1976.1,1975.4,2.61403805]
["bitfinex-derivatives","ETHF0:USTF0",1773040641674,2.19118295,1976.1,1975.4,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1773040642168,2.19118295,1975.5,1974.7,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040642474,2.19118295,1975.3,1974.6,0.00563802]
["bitfinex-derivatives","ETHF0:USTF0",1773040642669,2.19118295,1975.3,1974.6,2.36652607]
["bitfinex-derivatives","ETHF0:USTF0",1773040642866,2.19118295,1975.2,1974.3,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1773040643771,2.19118295,1974.9,1973.8,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040644075,2.19118295,1974.7,1973.8,2.36745452]
["bitfinex-derivatives","ETHF0:USTF0",1773040644566,2.19118295,1974.7,1974.0,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040645677,2.19118295,1974.7,1974.2,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040646676,11.41418295,1974.8,1974.2,2.36088805]
["bitfinex-derivatives","ETHF0:USTF0",1773040646971,2.19118295,1974.7,1974.1,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1773040648478,2.19118295,1974.7,1973.8,2.36745452]
["bitfinex-derivatives","ETHF0:USTF0",1773040649476,9.223,1974.8,1973.9,2.61422805]
["bitfinex-derivatives","ETHF0:USTF0",1773040649679,2.19118295,1974.7,1973.9,2.61422805]
["bitfinex-derivatives","ETHF0:USTF0",1773040651281,2.19118295,1974.7,1973.9,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1773040651481,2.19118295,1974.7,1973.9,2.61422805]
["bitfinex-derivatives","ETHF0:USTF0",1773040653583,9.223,1974.8,1973.9,2.61422805]
["bitfinex-derivatives","ETHF0:USTF0",1773040654186,2.22046979,1974.7,1973.9,2.61422805]
["bitfinex-derivatives","ETHF0:USTF0",1773040654981,9.223,1974.8,1973.9,2.61422805]
["bitfinex-derivatives","ETHF0:USTF0",1773040655584,11.44346979,1974.8,1973.9,2.61422805]
["bitfinex-derivatives","ETHF0:USTF0",1773040655783,2.22046979,1974.7,1973.9,2.61422805]
["bitfinex-derivatives","ETHF0:USTF0",1773040656292,2.22046979,1974.7,1973.9,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1773040656990,2.22046979,1974.7,1973.9,2.46739144]
["bitfinex-derivatives","ETHF0:USTF0",1773040657692,9.223,1974.8,1973.6,2.21405144]
["bitfinex-derivatives","ETHF0:USTF0",1773040657693,2.22046979,1974.4,1973.6,2.21405144]
["bitfinex-derivatives","ETHF0:USTF0",1773040658191,2.22046979,1974.4,1973.5,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1773040658788,2.22046979,1974.4,1973.5,0.25968796]
["bitfinex-derivatives","ETHF0:USTF0",1773040659282,2.22046979,1974.1,1973.1,2.21405144]
["bitfinex-derivatives","ETHF0:USTF0",1773040659485,3.07162266,1974.2,1971.7,6.23892]
["bitfinex-derivatives","ETHF0:USTF0",1773040659486,3.07162266,1973.6,1972.7,2.21405144]
["bitfinex-derivatives","ETHF0:USTF0",1773040659684,3.07162266,1973.6,1972.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1773040659685,2.22046979,1973.2,1972.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1773040659888,2.22046979,1973.0,1972.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1773040660388,2.22046979,1973.2,1972.6,2.21405144]
["bitfinex-derivatives","ETHF0:USTF0",1773040660693,2.22046979,1973.2,1972.7,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1773040661296,2.22046979,1973.1,1972.3,2.21845502]
["bitfinex-derivatives","ETHF0:USTF0",1773040661587,2.22046979,1973.0,1971.6,2.21405144]
["bitfinex-derivatives","ETHF0:USTF0",1773040661787,2.22046979,1973.0,1970.0,10.24457]
["bitfinex-derivatives","ETHF0:USTF0",1773040661788,2.22046979,1971.8,1970.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1773040661983,2.22046979,1971.8,1970.2,1.17994929]
["bitfinex-derivatives","ETHF0:USTF0",1773040662290,2.3836511,1971.5,1970.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040662488,2.3836511,1971.5,1970.1,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1773040662691,2.38805088,1971.5,1970.4,0.01584892]
["bitfinex-derivatives","ETHF0:USTF0",1773040662886,2.38805088,1971.5,1970.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1773040663092,2.38805088,1971.5,1970.8,0.01584892]
["bitfinex-derivatives","ETHF0:USTF0",1773040663288,2.37406145,1971.4,1970.5,0.01584892]
["bitfinex-derivatives","ETHF0:USTF0",1773040663693,2.37406145,1971.4,1970.2,0.34865982]
["bitfinex-derivatives","ETHF0:USTF0",1773040663995,2.34204438,1971.1,1970.1,0.35442562]
["bitfinex-derivatives","ETHF0:USTF0",1773040664188,2.34204438,1970.8,1970.1,0.0057658]
["bitfinex-derivatives","ETHF0:USTF0",1773040664392,2.34204438,1970.2,1968.5,6.60140773]
["bitfinex-derivatives","ETHF0:USTF0",1773040664591,2.34204438,1970.2,1969.5,0.35213773]
["bitfinex-derivatives","ETHF0:USTF0",1773040664789,2.34204438,1970.2,1968.5,0.20127888]
["bitfinex-derivatives","ETHF0:USTF0",1773040664989,2.4174738,1969.9,1968.8,0.20127888]
["bitfinex-derivatives","ETHF0:USTF0",1773040665187,2.4174738,1969.9,1969.0,0.20127888]
["bitfinex-derivatives","ETHF0:USTF0",1773040665389,2.4174738,1970.1,1969.4,0.36936807]
["bitfinex-derivatives","ETHF0:USTF0",1773040665589,2.4174738,1970.1,1969.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1773040665794,2.4174738,1970.1,1969.0,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1773040665996,2.4174738,1970.1,1969.2,0.40435139]
["bitfinex-derivatives","ETHF0:USTF0",1773040666192,2.4174738,1970.1,1969.0,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1773040666193,2.4174738,1970.1,1969.3,0.65828139]
["bitfinex-derivatives","ETHF0:USTF0",1773040666396,2.4230901,1970.1,1969.1,0.42514182]
["bitfinex-derivatives","ETHF0:USTF0",1773040667002,2.4230901,1970.1,1969.0,0.38447993]
["bitfinex-derivatives","ETHF0:USTF0",1773040667888,2.4230901,1970.1,1969.0,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1773040668094,2.42730491,1969.7,1969.0,0.0060237]
["bitfinex-derivatives","ETHF0:USTF0",1773040668492,2.42730491,1969.7,1968.5,0.5446682]
["bitfinex-derivatives","ETHF0:USTF0",1773040668698,2.42730491,1969.7,1968.5,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1773040668998,2.47490053,1969.4,1968.5,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1773040669494,2.47490053,1969.4,1968.8,0.15656262]
["bitfinex-derivatives","ETHF0:USTF0",1773040669695,3.07723896,1970.1,1969.0,0.14955307]
["bitfinex-derivatives","ETHF0:USTF0",1773040669696,2.4784053,1969.7,1969.0,0.14955307]
["bitfinex-derivatives","ETHF0:USTF0",1773040669898,2.4784053,1969.7,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040670202,2.4784053,1970.0,1969.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1773040670389,2.4784053,1970.0,1968.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1773040670594,2.3514403,1969.7,1968.6,0.60014395]
["bitfinex-derivatives","ETHF0:USTF0",1773040671500,2.3514403,1969.7,1968.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1773040671697,2.3514403,1969.7,1968.8,0.5756186]
["bitfinex-derivatives","ETHF0:USTF0",1773040672096,2.3514403,1969.7,1968.5,0.00435608]
["bitfinex-derivatives","ETHF0:USTF0",1773040672097,2.36251239,1970.0,1969.4,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1773040672296,2.36812869,1970.1,1969.5,0.3216286]
["bitfinex-derivatives","ETHF0:USTF0",1773040672492,0.0056163,1970.1,1969.7,0.28344141]
["bitfinex-derivatives","ETHF0:USTF0",1773040672699,2.3988294,1970.1,1969.6,0.47592999]
["bitfinex-derivatives","ETHF0:USTF0",1773040673202,0.0056163,1970.1,1969.7,0.22203999]
["bitfinex-derivatives","ETHF0:USTF0",1773040673402,0.0056163,1970.1,1969.6,0.43813018]
["bitfinex-derivatives","ETHF0:USTF0",1773040673700,2.3932131,1970.9,1970.0,0.43176527]
["bitfinex-derivatives","ETHF0:USTF0",1773040674401,2.3932131,1970.9,1970.2,0.43173527]
["bitfinex-derivatives","ETHF0:USTF0",1773040674701,2.39734298,1970.9,1970.2,0.43173527]
["bitfinex-derivatives","ETHF0:USTF0",1773040674891,2.47213904,1971.1,1970.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1773040675096,3.07162266,1971.9,1970.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1773040675097,2.47213904,1971.8,1970.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1773040675296,2.47213904,1971.8,1970.8,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1773040676000,2.47701102,1971.8,1970.8,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1773040677001,0.00487198,1971.8,1971.3,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1773040677198,2.50902491,1971.8,1970.6,0.09679516]
["bitfinex-derivatives","ETHF0:USTF0",1773040678098,2.50902491,1971.8,1970.6,0.35055516]
["bitfinex-derivatives","ETHF0:USTF0",1773040678303,2.50902491,1971.8,1970.7,0.05107842]
["bitfinex-derivatives","ETHF0:USTF0",1773040678502,2.50902491,1971.8,1970.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1773040678700,2.50902491,1971.8,1970.8,0.27893419]
["bitfinex-derivatives","ETHF0:USTF0",1773040680400,2.50902491,1971.8,1970.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1773040681200,2.50902491,1971.8,1970.2,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1773040682105,2.50902491,1971.8,1970.7,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1773040682702,2.50902491,1971.8,1970.1,0.09590267]
["bitfinex-derivatives","ETHF0:USTF0",1773040683009,0.5,1971.0,1970.2,0.09590267]
["bitfinex-derivatives","ETHF0:USTF0",1773040683208,2.76785158,1971.0,1970.2,0.09590267]
["bitfinex-derivatives","ETHF0:USTF0",1773040684603,2.76785158,1971.0,1970.3,0.25784924]
["bitfinex-derivatives","ETHF0:USTF0",1773040685206,2.76785158,1971.0,1970.5,0.25782924]
["bitfinex-derivatives","ETHF0:USTF0",1773040685512,0.5,1971.0,1970.6,0.00404924]
["bitfinex-derivatives","ETHF0:USTF0",1773040685709,2.77305469,1971.0,1970.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1773040685916,2.63010059,1971.0,1970.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1773040686211,2.27305469,1971.7,1970.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1773040686513,2.27305469,1971.7,1971.0,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1773040688810,2.27305469,1971.7,1970.0,0.00380748]
["bitfinex-derivatives","ETHF0:USTF0",1773040689012,2.27305469,1971.7,1970.1,6.88483]
["bitfinex-derivatives","ETHF0:USTF0",1773040689213,2.27305469,1971.7,1970.1,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1773040691112,2.27305469,1971.7,1970.6,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1773040692510,2.27305469,1971.7,1970.2,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1773040693115,2.27305469,1971.7,1970.7,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1773040694314,2.27305469,1971.7,1970.1,0.01897964]
["bitfinex-derivatives","ETHF0:USTF0",1773040694710,2.27305469,1971.7,1970.1,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1773040695116,2.27305469,1971.7,1970.5,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1773040697420,2.27305469,1971.7,1970.0,0.00380748]
["bitfinex-derivatives","ETHF0:USTF0",1773040697421,2.18092943,1971.4,1970.0,0.1339103]
["bitfinex-derivatives","ETHF0:USTF0",1773040697610,2.18092943,1971.2,1970.0,0.1339103]
["bitfinex-derivatives","ETHF0:USTF0",1773040698011,2.18092943,1971.2,1970.0,0.25764748]
["bitfinex-derivatives","ETHF0:USTF0",1773040698216,2.18092943,1971.2,1969.8,0.12609892]
["bitfinex-derivatives","ETHF0:USTF0",1773040698217,2.18092943,1971.0,1969.4,0.38000892]
["bitfinex-derivatives","ETHF0:USTF0",1773040698415,2.18092943,1970.8,1969.4,0.38000892]
["bitfinex-derivatives","ETHF0:USTF0",1773040699016,6.42241079,1970.7,1969.4,0.38000892]
["bitfinex-derivatives","ETHF0:USTF0",1773040699214,2.18092943,1970.5,1969.4,0.38368303]
["bitfinex-derivatives","ETHF0:USTF0",1773040699820,2.18092943,1970.5,1969.4,0.25758411]
["bitfinex-derivatives","ETHF0:USTF0",1773040700016,2.18092943,1970.3,1969.1,0.34048029]
["bitfinex-derivatives","ETHF0:USTF0",1773040700323,2.18092943,1970.3,1969.4,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1773040700824,2.18092943,1970.3,1969.4,0.7550234]
["bitfinex-derivatives","ETHF0:USTF0",1773040701018,2.18469496,1970.3,1969.0,0.6011134]
["bitfinex-derivatives","ETHF0:USTF0",1773040701224,2.18092943,1970.1,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040701524,2.18092943,1970.1,1969.1,0.74697152]
["bitfinex-derivatives","ETHF0:USTF0",1773040702023,2.18092943,1970.1,1969.1,0.7534823]
["bitfinex-derivatives","ETHF0:USTF0",1773040702419,2.08092943,1970.1,1969.1,0.7534823]
["bitfinex-derivatives","ETHF0:USTF0",1773040702615,2.08092943,1970.1,1969.1,0.82142283]
["bitfinex-derivatives","ETHF0:USTF0",1773040702925,2.08092943,1970.1,1969.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1773040703520,2.08092943,1970.1,1969.1,0.00651078]
["bitfinex-derivatives","ETHF0:USTF0",1773040704221,2.18092943,1969.9,1969.1,0.00651078]
["bitfinex-derivatives","ETHF0:USTF0",1773040704518,2.18092943,1969.9,1969.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040704722,2.18092943,1969.0,1967.5,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1773040704927,2.18092943,1968.5,1966.8,1.53806682]
["bitfinex-derivatives","ETHF0:USTF0",1773040705123,2.18092943,1968.3,1966.8,1.53806682]
["bitfinex-derivatives","ETHF0:USTF0",1773040705323,2.18092943,1968.3,1966.8,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1773040705518,2.18092943,1968.1,1966.8,0.26047135]
["bitfinex-derivatives","ETHF0:USTF0",1773040705919,2.18092943,1968.1,1966.8,1.61176522]
["bitfinex-derivatives","ETHF0:USTF0",1773040707121,11.36792943,1968.1,1966.8,0.26047135]
["bitfinex-derivatives","ETHF0:USTF0",1773040707322,2.18092943,1968.0,1966.8,1.56563618]
["bitfinex-derivatives","ETHF0:USTF0",1773040708119,2.18092943,1968.0,1966.8,0.26047135]
["bitfinex-derivatives","ETHF0:USTF0",1773040708325,2.18092943,1968.0,1966.8,1.56186462]
["bitfinex-derivatives","ETHF0:USTF0",1773040708720,2.18092943,1968.2,1966.8,1.56186462]
["bitfinex-derivatives","ETHF0:USTF0",1773040709320,2.18092943,1968.2,1967.5,1.24841543]
["bitfinex-derivatives","ETHF0:USTF0",1773040709825,2.18092943,1968.2,1966.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1773040709826,0.0044518,1968.3,1967.6,1.47774347]
["bitfinex-derivatives","ETHF0:USTF0",1773040710524,2.18092943,1969.6,1968.2,1.46044883]
["bitfinex-derivatives","ETHF0:USTF0",1773040710932,2.18092943,1969.6,1968.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1773040711132,2.18092943,1969.6,1967.9,1.03152304]
["bitfinex-derivatives","ETHF0:USTF0",1773040711632,2.18587691,1969.6,1968.1,1.01477573]
["bitfinex-derivatives","ETHF0:USTF0",1773040712131,2.18587691,1969.6,1968.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1773040713030,2.18587691,1969.6,1967.9,0.00526816]
["bitfinex-derivatives","ETHF0:USTF0",1773040713230,1.8294391,1969.2,1967.9,0.00526816]
["bitfinex-derivatives","ETHF0:USTF0",1773040713631,1.8294391,1969.2,1967.5,1.2033649]
["bitfinex-derivatives","ETHF0:USTF0",1773040713830,1.8294391,1969.2,1967.5,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1773040714133,1.8294391,1968.8,1966.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1773040714332,1.8294391,1968.6,1966.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1773040714635,1.8294391,1968.6,1966.8,0.25783689]
["bitfinex-derivatives","ETHF0:USTF0",1773040715429,1.8294391,1968.6,1967.0,0.93797198]
["bitfinex-derivatives","ETHF0:USTF0",1773040715629,1.8294391,1968.6,1967.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1773040715832,1.8294391,1968.6,1967.0,0.93704157]
["bitfinex-derivatives","ETHF0:USTF0",1773040716335,1.8294391,1968.6,1967.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1773040717126,1.8294391,1968.6,1967.1,0.76232355]
["bitfinex-derivatives","ETHF0:USTF0",1773040717331,1.8294391,1968.6,1967.2,1.01652355]
["bitfinex-derivatives","ETHF0:USTF0",1773040717838,1.8294391,1968.6,1967.4,0.9990638]
["bitfinex-derivatives","ETHF0:USTF0",1773040718033,1.8294391,1968.6,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1773040718230,1.8294391,1968.6,1967.8,0.9990038]
["bitfinex-derivatives","ETHF0:USTF0",1773040718433,1.8294391,1968.6,1967.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1773040718634,1.8294391,1968.6,1967.8,0.97809372]
["bitfinex-derivatives","ETHF0:USTF0",1773040719732,1.8294391,1968.6,1967.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1773040720336,1.8294391,1968.6,1967.8,0.96093984]
["bitfinex-derivatives","ETHF0:USTF0",1773040721334,1.8294391,1968.6,1967.9,0.68173627]
["bitfinex-derivatives","ETHF0:USTF0",1773040721733,1.8294391,1968.6,1968.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1773040722037,1.8294391,1968.8,1968.0,0.91900087]
["bitfinex-derivatives","ETHF0:USTF0",1773040722233,1.8294391,1968.8,1968.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1773040722434,1.8294391,1968.8,1968.0,0.90354871]
["bitfinex-derivatives","ETHF0:USTF0",1773040722631,1.8294391,1968.8,1968.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1773040723038,1.8294391,1968.8,1967.4,0.58492187]
["bitfinex-derivatives","ETHF0:USTF0",1773040723639,1.8294391,1968.8,1968.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1773040725040,1.8294391,1968.8,1968.0,1.01969718]
["bitfinex-derivatives","ETHF0:USTF0",1773040725236,1.8294391,1968.8,1968.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1773040725443,1.8294391,1968.8,1968.2,0.25947314]
["bitfinex-derivatives","ETHF0:USTF0",1773040725837,1.8294391,1968.8,1968.4,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1773040726032,1.8294391,1968.8,1968.2,0.00540314]
["bitfinex-derivatives","ETHF0:USTF0",1773040726641,1.8294391,1968.8,1968.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1773040727040,1.8294391,1968.8,1968.2,0.00540314]
["bitfinex-derivatives","ETHF0:USTF0",1773040729647,1.37425814,1968.9,1968.2,0.94394129]
["bitfinex-derivatives","ETHF0:USTF0",1773040729848,1.37425814,1968.9,1968.4,0.93851815]
["bitfinex-derivatives","ETHF0:USTF0",1773040730041,1.8294391,1969.5,1968.6,0.93848815]
["bitfinex-derivatives","ETHF0:USTF0",1773040730645,1.8294391,1969.5,1968.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1773040731348,1.8294391,1969.5,1968.6,0.97401739]
["bitfinex-derivatives","ETHF0:USTF0",1773040731749,1.8294391,1969.5,1968.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1773040731952,1.8294391,1969.3,1968.2,0.00540314]
["bitfinex-derivatives","ETHF0:USTF0",1773040732251,1.8294391,1969.1,1966.4,0.75435721]
["bitfinex-derivatives","ETHF0:USTF0",1773040732441,1.8294391,1968.5,1966.7,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1773040732645,1.8294391,1968.1,1966.7,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1773040732845,1.8294391,1967.9,1966.7,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1773040733046,1.8294391,1967.7,1966.7,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1773040733253,1.83342337,1967.7,1966.7,0.25886422]
["bitfinex-derivatives","ETHF0:USTF0",1773040734352,1.83342337,1967.7,1966.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1773040734753,1.8294391,1967.5,1966.7,0.00459422]
["bitfinex-derivatives","ETHF0:USTF0",1773040735353,1.8294391,1967.2,1965.5,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1773040735542,1.8294391,1967.2,1965.6,0.7178717]
["bitfinex-derivatives","ETHF0:USTF0",1773040735543,1.8294391,1967.0,1965.6,0.7178717]
["bitfinex-derivatives","ETHF0:USTF0",1773040735748,1.8294391,1966.9,1966.0,0.7178717]
["bitfinex-derivatives","ETHF0:USTF0",1773040735944,1.8294391,1966.9,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1773040736154,1.8294391,1966.9,1965.9,0.26074542]
["bitfinex-derivatives","ETHF0:USTF0",1773040736950,1.8294391,1966.9,1965.9,0.00637542]
["bitfinex-derivatives","ETHF0:USTF0",1773040737250,1.8294391,1966.9,1965.5,0.163165]
["bitfinex-derivatives","ETHF0:USTF0",1773040737853,1.8294391,1966.9,1965.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1773040737854,1.8294391,1966.9,1965.3,0.14736786]
["bitfinex-derivatives","ETHF0:USTF0",1773040738054,1.8294391,1966.9,1965.5,0.14736786]
["bitfinex-derivatives","ETHF0:USTF0",1773040738259,1.8294391,1966.9,1965.5,0.00451024]
["bitfinex-derivatives","ETHF0:USTF0",1773040738455,1.8294391,1966.7,1965.5,0.00451024]
["bitfinex-derivatives","ETHF0:USTF0",1773040738751,1.8294391,1966.5,1964.8,0.16375386]
["bitfinex-derivatives","ETHF0:USTF0",1773040739053,6.3958623,1966.8,1964.8,0.16375386]
["bitfinex-derivatives","ETHF0:USTF0",1773040739054,1.8294391,1966.3,1964.8,0.16375386]
["bitfinex-derivatives","ETHF0:USTF0",1773040739249,1.8294391,1966.3,1964.9,0.55175099]
["bitfinex-derivatives","ETHF0:USTF0",1773040739450,1.8294391,1966.3,1965.2,0.28216191]
["bitfinex-derivatives","ETHF0:USTF0",1773040739649,1.8294391,1966.3,1964.7,0.28106325]
["bitfinex-derivatives","ETHF0:USTF0",1773040739954,1.83441007,1966.3,1964.7,0.28706027]
["bitfinex-derivatives","ETHF0:USTF0",1773040740151,1.83441007,1966.3,1964.9,0.28106325]
["bitfinex-derivatives","ETHF0:USTF0",1773040740954,1.8294391,1966.1,1964.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1773040741345,1.8294391,1966.1,1964.7,0.00599702]
["bitfinex-derivatives","ETHF0:USTF0",1773040741547,1.8294391,1966.1,1964.7,0.51711157]
["bitfinex-derivatives","ETHF0:USTF0",1773040741746,1.8294391,1966.1,1964.7,0.26051702]
["bitfinex-derivatives","ETHF0:USTF0",1773040741950,1.8294391,1966.1,1964.7,0.00599702]
["bitfinex-derivatives","ETHF0:USTF0",1773040742454,4.14299016,1966.2,1964.2,0.5089511]
["bitfinex-derivatives","ETHF0:USTF0",1773040742455,1.8294391,1965.9,1964.2,0.5089511]
["bitfinex-derivatives","ETHF0:USTF0",1773040743054,1.8294391,1965.9,1964.3,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1773040743250,1.8294391,1965.9,1964.4,0.45821061]
["bitfinex-derivatives","ETHF0:USTF0",1773040743552,1.8294391,1965.9,1964.4,0.00560541]
["bitfinex-derivatives","ETHF0:USTF0",1773040743751,1.61497318,1964.5,1963.4,0.83188413]
["bitfinex-derivatives","ETHF0:USTF0",1773040743950,1.61497318,1964.5,1963.5,0.45164416]
["bitfinex-derivatives","ETHF0:USTF0",1773040744153,1.61497318,1964.5,1963.6,0.70631416]
["bitfinex-derivatives","ETHF0:USTF0",1773040744350,1.61497318,1964.5,1963.4,0.83188413]
["bitfinex-derivatives","ETHF0:USTF0",1773040744351,1.61497318,1964.7,1963.9,0.43710142]
["bitfinex-derivatives","ETHF0:USTF0",1773040744553,1.61497318,1965.5,1964.1,0.43710142]
["bitfinex-derivatives","ETHF0:USTF0",1773040744750,1.61497318,1965.5,1964.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1773040745057,1.62052292,1965.5,1964.2,0.79346134]
["bitfinex-derivatives","ETHF0:USTF0",1773040745258,1.62052292,1965.5,1964.2,0.69346134]
["bitfinex-derivatives","ETHF0:USTF0",1773040745557,1.62052292,1965.5,1964.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1773040745751,1.62052292,1965.5,1964.1,0.00468263]
["bitfinex-derivatives","ETHF0:USTF0",1773040745957,1.62052292,1965.5,1964.4,0.42995544]
["bitfinex-derivatives","ETHF0:USTF0",1773040746157,1.62052292,1965.5,1964.3,0.68453544]
["bitfinex-derivatives","ETHF0:USTF0",1773040746450,1.62052292,1965.5,1964.1,0.00468263]
["bitfinex-derivatives","ETHF0:USTF0",1773040747159,1.62052292,1965.5,1964.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040747458,1.62052292,1965.5,1964.2,0.49542277]
["bitfinex-derivatives","ETHF0:USTF0",1773040748453,1.62052292,1965.5,1964.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040748654,1.62052292,1965.5,1964.2,0.49542277]
["bitfinex-derivatives","ETHF0:USTF0",1773040748858,1.62052292,1965.5,1964.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040749050,1.62052292,1965.5,1964.2,0.49542277]
["bitfinex-derivatives","ETHF0:USTF0",1773040750351,1.62052292,1965.5,1964.5,0.35286922]
["bitfinex-derivatives","ETHF0:USTF0",1773040750661,1.52052292,1965.5,1964.5,0.35286922]
["bitfinex-derivatives","ETHF0:USTF0",1773040751460,1.52052292,1965.5,1964.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040751954,1.52052292,1965.5,1964.6,0.22209489]
["bitfinex-derivatives","ETHF0:USTF0",1773040752257,1.52052292,1965.5,1964.4,0.22209489]
["bitfinex-derivatives","ETHF0:USTF0",1773040752958,1.52052292,1965.5,1964.2,0.19969781]
["bitfinex-derivatives","ETHF0:USTF0",1773040753356,1.52052292,1965.5,1964.3,0.19969781]
["bitfinex-derivatives","ETHF0:USTF0",1773040753661,1.52052292,1965.5,1964.5,0.18476403]
["bitfinex-derivatives","ETHF0:USTF0",1773040753959,1.52052292,1965.5,1964.7,0.18476403]
["bitfinex-derivatives","ETHF0:USTF0",1773040754261,1.52052292,1965.5,1964.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040754463,1.52052292,1965.5,1964.8,0.18476403]
["bitfinex-derivatives","ETHF0:USTF0",1773040755054,1.52052292,1965.5,1964.5,0.16447395]
["bitfinex-derivatives","ETHF0:USTF0",1773040755258,1.52052292,1965.5,1964.6,0.26447395]
["bitfinex-derivatives","ETHF0:USTF0",1773040755556,1.52052292,1965.5,1964.6,0.16447395]
["bitfinex-derivatives","ETHF0:USTF0",1773040755757,1.52052292,1965.5,1964.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040756152,1.52052292,1965.5,1964.4,0.40436149]
["bitfinex-derivatives","ETHF0:USTF0",1773040756461,1.52052292,1965.5,1964.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040756661,1.52052292,1965.5,1964.6,0.31949477]
["bitfinex-derivatives","ETHF0:USTF0",1773040756861,1.52052292,1965.5,1964.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040757267,1.52052292,1965.5,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040757555,1.52052292,1965.5,1964.8,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1773040757756,1.52052292,1965.5,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040757955,1.52052292,1965.5,1965.0,0.30576626]
["bitfinex-derivatives","ETHF0:USTF0",1773040757956,0.00554974,1965.5,1965.0,0.30576626]
["bitfinex-derivatives","ETHF0:USTF0",1773040758359,1.63054311,1965.5,1965.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040758554,1.63054311,1965.5,1964.5,0.03839904]
["bitfinex-derivatives","ETHF0:USTF0",1773040759067,1.63054311,1965.5,1964.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040759267,1.63054311,1965.5,1964.6,0.03832074]
["bitfinex-derivatives","ETHF0:USTF0",1773040759966,1.63054311,1965.5,1964.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040760165,0.00554974,1965.5,1964.9,0.0248536]
["bitfinex-derivatives","ETHF0:USTF0",1773040760361,1.62537793,1965.7,1965.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040760565,1.62537793,1965.7,1965.0,0.2793436]
["bitfinex-derivatives","ETHF0:USTF0",1773040761073,1.74056238,1966.7,1965.0,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1773040761569,1.7441597,1966.7,1965.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1773040761775,1.7441597,1966.7,1965.3,6.89245]
["bitfinex-derivatives","ETHF0:USTF0",1773040761966,1.7441597,1966.7,1965.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1773040762274,1.7441597,1966.7,1966.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1773040762475,1.7441597,1966.7,1966.0,0.25976757]
["bitfinex-derivatives","ETHF0:USTF0",1773040763168,1.6153571,1966.0,1965.1,0.00754812]
["bitfinex-derivatives","ETHF0:USTF0",1773040763374,1.6153571,1966.0,1965.2,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1773040763963,1.6153571,1966.0,1964.5,3.10547674]
["bitfinex-derivatives","ETHF0:USTF0",1773040763964,1.61523738,1965.8,1964.5,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1773040764168,1.61523738,1965.8,1964.5,6.8965986]
["bitfinex-derivatives","ETHF0:USTF0",1773040764367,1.61523738,1965.8,1964.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1773040764572,1.61523738,1965.8,1964.6,6.63825832]
["bitfinex-derivatives","ETHF0:USTF0",1773040764773,1.61523738,1965.8,1964.7,0.29795884]
["bitfinex-derivatives","ETHF0:USTF0",1773040765180,1.61523738,1965.8,1964.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040765673,1.61523738,1965.8,1965.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040765872,1.61523738,1965.8,1964.7,6.93495884]
["bitfinex-derivatives","ETHF0:USTF0",1773040766069,1.61523738,1965.8,1964.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040766275,1.61523738,1965.8,1964.7,6.93495884]
["bitfinex-derivatives","ETHF0:USTF0",1773040766473,1.61523738,1965.8,1964.7,0.29795884]
["bitfinex-derivatives","ETHF0:USTF0",1773040766679,1.61523738,1965.8,1965.1,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1773040768074,1.61523738,1965.8,1965.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040768480,1.61523738,1965.8,1965.1,0.26400379]
["bitfinex-derivatives","ETHF0:USTF0",1773040769272,1.61523738,1965.8,1965.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773040769780,1.61523738,1965.8,1965.1,6.90100379]
["bitfinex-derivatives","ETHF0:USTF0",1773040769968,1.61523738,1965.8,1965.2,0.08603488]
["bitfinex-derivatives","ETHF0:USTF0",1773040770175,1.61523738,1965.8,1964.5,3.11053534]
["bitfinex-derivatives","ETHF0:USTF0",1773040770176,1.54413128,1966.4,1965.3,6.97748488]
["bitfinex-derivatives","ETHF0:USTF0",1773040770376,1.54413128,1966.2,1965.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1773040770570,1.54413128,1966.2,1965.5,6.94295216]
["bitfinex-derivatives","ETHF0:USTF0",1773040770775,1.54413128,1966.2,1965.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1773040771576,1.54413128,1966.2,1965.7,0.30267171]
["bitfinex-derivatives","ETHF0:USTF0",1773040772279,1.54413128,1966.2,1965.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1773040773177,1.54413128,1966.2,1965.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1773040773378,1.54413128,1966.2,1965.9,0.26077908]
["bitfinex-derivatives","ETHF0:USTF0",1773040773576,1.54413128,1966.2,1965.9,6.89777908]
["bitfinex-derivatives","ETHF0:USTF0",1773040774577,1.54413128,1966.2,1965.9,0.26077908]
["bitfinex-derivatives","ETHF0:USTF0",1773040774784,1.54413128,1966.2,1965.9,6.89777908]
["bitfinex-derivatives","ETHF0:USTF0",1773040775682,1.54413128,1966.2,1965.9,0.26077908]
["bitfinex-derivatives","ETHF0:USTF0",1773040775886,1.54413128,1966.2,1965.9,6.89777908]
["bitfinex-derivatives","ETHF0:USTF0",1773040776081,1.54413128,1966.2,1965.9,0.26077908]
["bitfinex-derivatives","ETHF0:USTF0",1773040776976,1.56886842,1966.6,1965.9,0.26077908]
["bitfinex-derivatives","ETHF0:USTF0",1773040778184,1.56886842,1966.6,1965.9,6.89777908]
["bitfinex-derivatives","ETHF0:USTF0",1773040778986,1.56886842,1966.6,1965.9,0.26077908]
["bitfinex-derivatives","ETHF0:USTF0",1773040779186,1.56886842,1966.6,1965.3,0.19812511]
["bitfinex-derivatives","ETHF0:USTF0",1773040779387,1.56886842,1966.6,1965.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1773040779787,1.56886842,1966.6,1965.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1773040779988,1.56886842,1966.6,1965.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1773040780188,1.56886842,1966.6,1965.7,0.00608866]
["bitfinex-derivatives","ETHF0:USTF0",1773040780387,1.56886842,1966.6,1965.7,6.64308866]
["bitfinex-derivatives","ETHF0:USTF0",1773040780689,1.56886842,1966.6,1965.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1773040785988,1.56886842,1966.6,1965.8,6.89238]
["bitfinex-derivatives","ETHF0:USTF0",1773040786185,1.56886842,1966.6,1965.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1773040787492,1.56886842,1966.6,1965.8,0.34278567]
["bitfinex-derivatives","ETHF0:USTF0",1773040787692,1.56886842,1966.6,1965.9,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773040787892,1.56886842,1966.6,1966.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1773040788289,1.56886842,1966.6,1966.0,6.89236]
["bitfinex-derivatives","ETHF0:USTF0",1773040788498,1.56886842,1966.6,1966.0,6.96003073]
["bitfinex-derivatives","ETHF0:USTF0",1773040788689,3.51229676,1967.4,1966.0,6.96003073]
["bitfinex-derivatives","ETHF0:USTF0",1773040788690,1.45664563,1967.4,1966.4,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1773040788890,1.45664563,1967.2,1966.4,0.82905924]
["bitfinex-derivatives","ETHF0:USTF0",1773040789088,1.45664563,1967.2,1966.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1773040789292,1.45664563,1967.2,1966.6,6.89228]
["bitfinex-derivatives","ETHF0:USTF0",1773040789493,1.45664563,1967.2,1966.6,7.45658177]
["bitfinex-derivatives","ETHF0:USTF0",1773040789792,1.46168547,1967.2,1966.6,7.45658177]
["bitfinex-derivatives","ETHF0:USTF0",1773040790498,1.46168547,1967.2,1966.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1773040791388,1.46168547,1967.2,1966.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773040791585,1.46168547,1967.2,1966.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773040791789,1.46168547,1967.2,1966.4,7.48166012]
["bitfinex-derivatives","ETHF0:USTF0",1773040792189,1.46168547,1967.2,1966.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1773040793386,1.46168547,1967.2,1966.6,1.10199907]
["bitfinex-derivatives","ETHF0:USTF0",1773040793695,1.46168547,1967.2,1966.6,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1773040794692,1.46168547,1967.2,1966.6,1.09053907]
["bitfinex-derivatives","ETHF0:USTF0",1773040795200,0.00503984,1967.2,1966.8,1.09701656]
["bitfinex-derivatives","ETHF0:USTF0",1773040795694,1.45664563,1967.4,1966.9,0.8314216]
["bitfinex-derivatives","ETHF0:USTF0",1773040795897,1.45664563,1968.0,1967.0,1.0856516]
["bitfinex-derivatives","ETHF0:USTF0",1773040796097,1.45664563,1967.8,1967.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1773040796603,1.46324365,1967.8,1967.2,0.25878543]
["bitfinex-derivatives","ETHF0:USTF0",1773040796996,0.00659802,1967.8,1967.4,1.09529962]
["bitfinex-derivatives","ETHF0:USTF0",1773040797196,1.45664563,1968.5,1967.6,1.09526962]
["bitfinex-derivatives","ETHF0:USTF0",1773040797396,1.45664563,1968.3,1967.6,7.73326962]
["bitfinex-derivatives","ETHF0:USTF0",1773040797597,1.45664563,1968.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1773040798199,1.46266562,1968.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1773040798501,1.46266562,1968.3,1967.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773040799105,1.46266562,1968.3,1967.2,0.00458543]
["bitfinex-derivatives","ETHF0:USTF0",1773040799403,1.45664563,1968.1,1967.2,6.64158543]
["bitfinex-derivatives","ETHF0:USTF0",1773040799805,1.45664563,1968.1,1967.2,0.00458543]
["bitfinex-derivatives","ETHF0:USTF0",1773040800698,1.54511477,1968.1,1967.0,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1773040801102,1.45664563,1968.1,1967.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1773040801302,1.45664563,1968.1,1967.2,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1773040801604,1.45664563,1968.1,1967.4,1.24226897]
["bitfinex-derivatives","ETHF0:USTF0",1773040801804,1.45664563,1968.1,1967.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773040801992,1.46266562,1968.3,1967.7,0.98869851]
["bitfinex-derivatives","ETHF0:USTF0",1773040802193,1.46266562,1968.3,1967.2,0.26002343]
["bitfinex-derivatives","ETHF0:USTF0",1773040802394,1.46266562,1968.3,1967.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773040802599,1.46266562,1968.3,1967.4,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1773040803600,1.46266562,1968.3,1967.4,1.21864256]
["bitfinex-derivatives","ETHF0:USTF0",1773040803801,1.46266562,1968.3,1967.6,1.21951869]
["bitfinex-derivatives","ETHF0:USTF0",1773040804198,1.46266562,1968.3,1967.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1773040804704,1.46266562,1968.3,1967.7,0.96536869]
["bitfinex-derivatives","ETHF0:USTF0",1773040804705,1.46266562,1968.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1773040805002,0.00601999,1968.3,1967.8,1.20655502]
["bitfinex-derivatives","ETHF0:USTF0",1773040805203,1.39201695,1968.3,1967.8,1.20655502]
["bitfinex-derivatives","ETHF0:USTF0",1773040805404,1.39201695,1968.3,1967.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1773040806000,1.39201695,1968.3,1967.2,0.00583343]
["bitfinex-derivatives","ETHF0:USTF0",1773040806206,1.39201695,1968.3,1967.2,0.26002343]
["bitfinex-derivatives","ETHF0:USTF0",1773040806402,1.39201695,1968.3,1967.4,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1773040807506,1.39201695,1968.3,1967.4,1.43930208]
["bitfinex-derivatives","ETHF0:USTF0",1773040808509,1.39201695,1968.3,1967.6,1.42548197]
["bitfinex-derivatives","ETHF0:USTF0",1773040809203,1.39201695,1968.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1773040809903,1.39201695,1968.3,1967.6,1.42840058]
["bitfinex-derivatives","ETHF0:USTF0",1773040810305,1.39201695,1968.3,1967.6,6.89215]
["bitfinex-derivatives","ETHF0:USTF0",1773040811206,1.39201695,1968.3,1967.6,8.04607743]
["bitfinex-derivatives","ETHF0:USTF0",1773040811610,1.39201695,1968.3,1967.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1773040811912,1.39201695,1968.3,1967.6,1.39489974]
["bitfinex-derivatives","ETHF0:USTF0",1773040812413,1.35098732,1968.9,1967.6,1.14074974]
["bitfinex-derivatives","ETHF0:USTF0",1773040812612,1.35098732,1968.9,1967.2,6.25914343]
["bitfinex-derivatives","ETHF0:USTF0",1773040812613,1.35098732,1968.9,1968.3,1.1271905]
["bitfinex-derivatives","ETHF0:USTF0",1773040813113,1.35098732,1968.9,1968.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773040813412,1.35619817,1968.9,1968.2,6.89306]
["bitfinex-derivatives","ETHF0:USTF0",1773040813608,1.35619817,1968.9,1968.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1773040814112,1.35619817,1968.9,1968.2,6.89306]
["bitfinex-derivatives","ETHF0:USTF0",1773040814411,1.35619817,1968.9,1968.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1773040816411,1.35619817,1968.9,1968.2,1.330931]
["bitfinex-derivatives","ETHF0:USTF0",1773040817011,1.35619817,1968.9,1968.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1773040817210,1.35619817,1968.9,1968.2,1.33265875]
["bitfinex-derivatives","ETHF0:USTF0",1773040817406,1.35619817,1968.9,1968.2,6.89206]
["bitfinex-derivatives","ETHF0:USTF0",1773040817705,1.35619817,1968.9,1968.4,1.32010579]
["bitfinex-derivatives","ETHF0:USTF0",1773040818111,1.35098732,1969.1,1968.4,1.32010579]
["bitfinex-derivatives","ETHF0:USTF0",1773040818413,1.35098732,1969.6,1968.4,1.32010579]
["bitfinex-derivatives","ETHF0:USTF0",1773040818611,1.35098732,1969.6,1968.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773040818612,1.35098732,1969.6,1968.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1773040818815,1.35098732,1969.6,1968.9,1.4843812]
["bitfinex-derivatives","ETHF0:USTF0",1773040819112,1.35706682,1969.6,1968.9,1.49039768]
["bitfinex-derivatives","ETHF0:USTF0",1773040819412,1.35706682,1969.6,1968.9,6.89899648]
["bitfinex-derivatives","ETHF0:USTF0",1773040819612,1.35706682,1969.6,1968.9,8.12973772]
["bitfinex-derivatives","ETHF0:USTF0",1773040819917,0.0060795,1969.6,1969.1,1.48468837]
["bitfinex-derivatives","ETHF0:USTF0",1773040820206,0.08838398,1970.3,1969.1,1.48468837]
["bitfinex-derivatives","ETHF0:USTF0",1773040820207,1.35098732,1970.5,1969.1,1.48468837]
["bitfinex-derivatives","ETHF0:USTF0",1773040821215,1.35757922,1970.5,1969.1,1.48468837]
["bitfinex-derivatives","ETHF0:USTF0",1773040821415,1.35757922,1970.5,1969.2,7.84158018]
["bitfinex-derivatives","ETHF0:USTF0",1773040821913,1.35757922,1970.5,1969.3,1.45696116]
["bitfinex-derivatives","ETHF0:USTF0",1773040822906,1.35757922,1970.5,1969.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1773040823119,1.35757922,1970.5,1968.9,1.1565864]
["bitfinex-derivatives","ETHF0:USTF0",1773040823315,1.35098732,1969.9,1968.9,0.00601648]
["bitfinex-derivatives","ETHF0:USTF0",1773040823611,1.35098732,1969.7,1968.9,0.00601648]
["bitfinex-derivatives","ETHF0:USTF0",1773040824514,1.35098732,1969.7,1968.5,1.39094389]
["bitfinex-derivatives","ETHF0:USTF0",1773040824515,1.35098732,1969.7,1968.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1773040825407,1.35098732,1969.7,1968.5,1.31747012]
["bitfinex-derivatives","ETHF0:USTF0",1773040825912,1.35098732,1969.7,1968.7,1.31451279]
["bitfinex-derivatives","ETHF0:USTF0",1773040827913,1.35098732,1969.7,1968.8,1.03910525]
["bitfinex-derivatives","ETHF0:USTF0",1773040828419,1.35098732,1969.7,1968.9,1.2792503]
["bitfinex-derivatives","ETHF0:USTF0",1773040830618,1.35098732,1969.7,1968.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1773040831618,1.35098732,1969.7,1968.5,1.01849626]
["bitfinex-derivatives","ETHF0:USTF0",1773040832319,1.35098732,1969.7,1968.5,0.00395197]
["bitfinex-derivatives","ETHF0:USTF0",1773040833119,1.35098732,1969.7,1968.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1773040833419,1.35098732,1969.7,1968.6,1.2363686]
["bitfinex-derivatives","ETHF0:USTF0",1773040833619,1.35098732,1969.7,1968.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1773040834120,1.24517351,1969.5,1968.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1773040835018,1.24517351,1969.5,1968.7,1.00837812]
["bitfinex-derivatives","ETHF0:USTF0",1773040835322,1.24517351,1969.5,1968.8,1.26236812]
["bitfinex-derivatives","ETHF0:USTF0",1773040835620,1.24517351,1969.5,1968.9,0.99540679]
["bitfinex-derivatives","ETHF0:USTF0",1773040836422,1.24517351,1969.5,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040837319,1.24517351,1969.5,1968.8,1.2932324]
["bitfinex-derivatives","ETHF0:USTF0",1773040837622,1.24517351,1969.5,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040838623,1.24517351,1969.5,1968.8,1.26813177]
["bitfinex-derivatives","ETHF0:USTF0",1773040839018,1.24517351,1969.5,1969.0,1.28209449]
["bitfinex-derivatives","ETHF0:USTF0",1773040839320,1.24517351,1969.5,1969.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1773040840624,1.24517351,1969.5,1968.5,0.00395197]
["bitfinex-derivatives","ETHF0:USTF0",1773040841325,1.24517351,1969.5,1968.5,1.40998505]
["bitfinex-derivatives","ETHF0:USTF0",1773040842125,1.24517351,1969.3,1968.5,1.40998505]
["bitfinex-derivatives","ETHF0:USTF0",1773040842320,1.24517351,1969.3,1968.5,0.00395197]
["bitfinex-derivatives","ETHF0:USTF0",1773040842525,1.24517351,1969.1,1968.2,1.40607308]
["bitfinex-derivatives","ETHF0:USTF0",1773040843621,1.24933426,1969.1,1968.2,1.41130431]
["bitfinex-derivatives","ETHF0:USTF0",1773040844023,0.00416075,1969.1,1968.2,1.41130431]
["bitfinex-derivatives","ETHF0:USTF0",1773040844219,1.24933426,1969.1,1968.2,1.41130431]
["bitfinex-derivatives","ETHF0:USTF0",1773040845124,0.00416075,1969.1,1968.2,1.41130431]
["bitfinex-derivatives","ETHF0:USTF0",1773040845325,1.24517351,1969.5,1968.8,1.15200308]
["bitfinex-derivatives","ETHF0:USTF0",1773040845522,1.24517351,1969.7,1968.9,1.40598308]
["bitfinex-derivatives","ETHF0:USTF0",1773040846328,1.2514952,1969.7,1968.9,1.40598308]
["bitfinex-derivatives","ETHF0:USTF0",1773040846527,1.2514952,1969.7,1968.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1773040846927,1.24517351,1969.5,1968.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1773040847426,1.24517351,1969.5,1968.5,1.15200308]
["bitfinex-derivatives","ETHF0:USTF0",1773040847627,1.24517351,1969.5,1968.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1773040849531,1.24517351,1969.5,1968.9,1.40598308]
["bitfinex-derivatives","ETHF0:USTF0",1773040852131,0.00632169,1969.7,1968.9,1.40598308]
["bitfinex-derivatives","ETHF0:USTF0",1773040852427,1.24517351,1970.3,1969.4,1.40592308]
["bitfinex-derivatives","ETHF0:USTF0",1773040852631,1.24517351,1970.1,1969.4,1.40592308]
["bitfinex-derivatives","ETHF0:USTF0",1773040853230,1.24517351,1970.4,1969.4,1.40592308]
["bitfinex-derivatives","ETHF0:USTF0",1773040853429,1.24517351,1970.2,1969.4,1.40592308]
["bitfinex-derivatives","ETHF0:USTF0",1773040854135,1.24517351,1970.2,1969.4,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1773040854540,1.24517351,1970.0,1969.2,1.15200308]
["bitfinex-derivatives","ETHF0:USTF0",1773040854739,1.24517351,1970.0,1968.8,1.40599308]
["bitfinex-derivatives","ETHF0:USTF0",1773040855235,1.24517351,1969.8,1968.8,1.40599308]
["bitfinex-derivatives","ETHF0:USTF0",1773040856836,1.24517351,1969.6,1968.8,1.40599308]
["bitfinex-derivatives","ETHF0:USTF0",1773040857137,1.24517351,1969.6,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040859939,1.24517351,1969.6,1968.8,1.40599308]
["bitfinex-derivatives","ETHF0:USTF0",1773040860536,1.24517351,1969.6,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040860737,1.24517351,1969.4,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040861436,1.24517351,1969.6,1968.8,1.40599308]
["bitfinex-derivatives","ETHF0:USTF0",1773040862328,1.24517351,1969.6,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040862533,6.50570998,1969.5,1968.6,1.15200308]
["bitfinex-derivatives","ETHF0:USTF0",1773040862730,1.24517351,1969.4,1968.6,1.15200308]
["bitfinex-derivatives","ETHF0:USTF0",1773040863127,1.0202376,1969.6,1969.0,1.00918345]
["bitfinex-derivatives","ETHF0:USTF0",1773040868436,1.0202376,1969.6,1968.9,1.26316345]
["bitfinex-derivatives","ETHF0:USTF0",1773040868742,1.0202376,1969.6,1968.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1773040869335,1.0202376,1969.6,1968.9,1.27173549]
["bitfinex-derivatives","ETHF0:USTF0",1773040869840,1.0202376,1969.6,1968.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1773040870739,1.0202376,1969.6,1968.8,1.01775549]
["bitfinex-derivatives","ETHF0:USTF0",1773040870943,3.09526687,1969.7,1968.2,0.00523123]
["bitfinex-derivatives","ETHF0:USTF0",1773040870944,1.02893296,1969.3,1968.4,0.99370862]
["bitfinex-derivatives","ETHF0:USTF0",1773040872033,1.02893296,1969.0,1968.3,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1773040872244,1.03395149,1969.0,1968.3,1.2549862]
["bitfinex-derivatives","ETHF0:USTF0",1773040872843,1.03395149,1969.0,1968.4,1.01775549]
["bitfinex-derivatives","ETHF0:USTF0",1773040873537,1.03395149,1969.0,1968.2,0.00523123]
["bitfinex-derivatives","ETHF0:USTF0",1773040873538,1.03395149,1969.0,1968.2,1.02298672]
["bitfinex-derivatives","ETHF0:USTF0",1773040874236,1.02893296,1968.7,1968.0,1.01775549]
["bitfinex-derivatives","ETHF0:USTF0",1773040874440,0.00501853,1969.0,1968.2,1.00777101]
["bitfinex-derivatives","ETHF0:USTF0",1773040874643,1.02893296,1969.4,1968.2,1.00777101]
["bitfinex-derivatives","ETHF0:USTF0",1773040875242,1.02893296,1969.6,1968.7,0.60807852]
["bitfinex-derivatives","ETHF0:USTF0",1773040875641,1.03520834,1969.6,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040876143,1.03520834,1969.6,1968.8,0.92925361]
["bitfinex-derivatives","ETHF0:USTF0",1773040876736,1.02893296,1969.3,1968.7,0.6766467]
["bitfinex-derivatives","ETHF0:USTF0",1773040877140,1.02893296,1969.5,1968.8,0.67295104]
["bitfinex-derivatives","ETHF0:USTF0",1773040881549,1.02893296,1969.5,1968.7,0.88847124]
["bitfinex-derivatives","ETHF0:USTF0",1773040881849,1.02893296,1969.3,1968.7,0.88847124]
["bitfinex-derivatives","ETHF0:USTF0",1773040882448,1.02893296,1969.5,1968.8,0.62937962]
["bitfinex-derivatives","ETHF0:USTF0",1773040883049,1.02893296,1969.5,1969.0,0.63095529]
["bitfinex-derivatives","ETHF0:USTF0",1773040886954,1.02893296,1969.5,1968.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1773040887255,1.02893296,1969.5,1968.8,0.60537008]
["bitfinex-derivatives","ETHF0:USTF0",1773040887455,1.02893296,1969.5,1968.7,0.00369566]
["bitfinex-derivatives","ETHF0:USTF0",1773040887646,1.02893296,1969.5,1968.7,0.60175745]
["bitfinex-derivatives","ETHF0:USTF0",1773040888256,1.02893296,1969.5,1968.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1773040888955,1.02893296,1969.5,1968.7,0.61309461]
["bitfinex-derivatives","ETHF0:USTF0",1773040889657,1.02893296,1969.5,1968.9,0.60212198]
["bitfinex-derivatives","ETHF0:USTF0",1773040890053,1.02893296,1969.5,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040890456,1.02893296,1969.5,1968.8,0.85470164]
["bitfinex-derivatives","ETHF0:USTF0",1773040891061,1.02893296,1969.5,1968.9,0.59686906]
["bitfinex-derivatives","ETHF0:USTF0",1773040891560,1.02893296,1969.5,1969.0,0.84365128]
["bitfinex-derivatives","ETHF0:USTF0",1773040891759,1.02893296,1969.5,1969.1,0.58827141]
["bitfinex-derivatives","ETHF0:USTF0",1773040893668,0.93448617,1969.6,1969.1,0.58827141]
["bitfinex-derivatives","ETHF0:USTF0",1773040894655,0.00627538,1969.6,1969.1,0.58827141]
["bitfinex-derivatives","ETHF0:USTF0",1773040895260,0.92821079,1969.8,1969.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1773040895454,0.92821079,1969.8,1968.9,0.54496403]
["bitfinex-derivatives","ETHF0:USTF0",1773040895666,0.92821079,1969.6,1968.7,0.25769566]
["bitfinex-derivatives","ETHF0:USTF0",1773040896164,0.93421965,1969.6,1968.7,0.25769566]
["bitfinex-derivatives","ETHF0:USTF0",1773040896367,0.93421965,1969.6,1968.8,0.04102497]
["bitfinex-derivatives","ETHF0:USTF0",1773040896560,0.93421965,1969.6,1968.9,0.29500497]
["bitfinex-derivatives","ETHF0:USTF0",1773040896762,0.93421965,1969.6,1968.7,0.00369566]
["bitfinex-derivatives","ETHF0:USTF0",1773040896763,0.93421965,1969.6,1969.1,0.274816]
["bitfinex-derivatives","ETHF0:USTF0",1773040896957,0.93421965,1969.6,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040897464,0.93421965,1969.6,1969.1,0.274816]
["bitfinex-derivatives","ETHF0:USTF0",1773040898263,0.93421965,1969.6,1969.2,0.01252951]
["bitfinex-derivatives","ETHF0:USTF0",1773040898468,0.93421965,1969.6,1969.2,0.00548069]
["bitfinex-derivatives","ETHF0:USTF0",1773040899067,0.93421965,1969.6,1969.1,0.25759652]
["bitfinex-derivatives","ETHF0:USTF0",1773040899869,0.93421965,1969.6,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040900069,0.00600886,1969.6,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040900266,8.688,1969.9,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040900469,9.70966535,1969.9,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040900660,1.02166535,1969.9,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040900866,1.02210469,1970.2,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040901168,1.02210469,1970.0,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040901359,1.02762626,1970.0,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040902068,1.02239192,1969.9,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040902268,1.02239192,1969.9,1968.7,0.00369566]
["bitfinex-derivatives","ETHF0:USTF0",1773040902466,1.02239192,1969.7,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040903072,1.02416697,1969.6,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040908370,1.02416697,1969.6,1969.2,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1773040908577,1.02853837,1969.8,1969.2,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1773040910172,1.03352186,1970.0,1969.2,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1773040913079,1.03774491,1969.8,1968.8,0.1834934]
["bitfinex-derivatives","ETHF0:USTF0",1773040914480,1.03774491,1969.8,1968.9,0.17916845]
["bitfinex-derivatives","ETHF0:USTF0",1773040914980,1.03774491,1969.8,1968.7,0.46552246]
["bitfinex-derivatives","ETHF0:USTF0",1773040915180,0.92821079,1969.6,1968.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1773040915383,0.92821079,1969.6,1968.8,0.7158168]
["bitfinex-derivatives","ETHF0:USTF0",1773040915575,0.92821079,1969.6,1968.9,0.47580019]
["bitfinex-derivatives","ETHF0:USTF0",1773040917282,0.92821079,1969.6,1968.8,0.73343802]
["bitfinex-derivatives","ETHF0:USTF0",1773040917674,0.92821079,1969.6,1968.9,0.47497606]
["bitfinex-derivatives","ETHF0:USTF0",1773040917878,0.92821079,1969.6,1969.0,0.72894606]
["bitfinex-derivatives","ETHF0:USTF0",1773040920485,0.92821079,1969.6,1969.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1773040920784,0.92821079,1969.6,1969.0,0.71937016]
["bitfinex-derivatives","ETHF0:USTF0",1773040921886,0.92821079,1969.6,1969.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1773040922086,0.92821079,1969.8,1969.3,0.46016855]
["bitfinex-derivatives","ETHF0:USTF0",1773040922281,0.92821079,1969.8,1969.1,0.46016855]
["bitfinex-derivatives","ETHF0:USTF0",1773040922488,0.92821079,1969.8,1968.8,0.71408855]
["bitfinex-derivatives","ETHF0:USTF0",1773040922694,3.09526687,1969.9,1968.8,0.71408855]
["bitfinex-derivatives","ETHF0:USTF0",1773040922695,0.92821079,1969.6,1968.8,0.71408855]
["bitfinex-derivatives","ETHF0:USTF0",1773040923187,0.92821079,1969.6,1969.0,0.72153635]
["bitfinex-derivatives","ETHF0:USTF0",1773040923783,0.92821079,1969.6,1969.1,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1773040923986,0.92821079,1969.6,1969.2,0.7237686]
["bitfinex-derivatives","ETHF0:USTF0",1773040924890,0.92821079,1969.6,1969.1,0.9715802]
["bitfinex-derivatives","ETHF0:USTF0",1773040925390,0.994082,1969.9,1969.3,0.9715502]
["bitfinex-derivatives","ETHF0:USTF0",1773040926187,0.994082,1969.9,1969.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1773040927486,0.994082,1969.7,1968.8,0.69083829]
["bitfinex-derivatives","ETHF0:USTF0",1773040928490,0.994082,1969.7,1968.9,0.68999815]
["bitfinex-derivatives","ETHF0:USTF0",1773040929592,0.994082,1969.7,1969.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1773040929793,0.994082,1969.7,1969.1,0.69811682]
["bitfinex-derivatives","ETHF0:USTF0",1773040930694,0.994082,1969.7,1969.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1773040932491,0.994082,1969.7,1969.1,0.68192626]
["bitfinex-derivatives","ETHF0:USTF0",1773040933997,0.994082,1969.7,1969.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1773040935900,0.98708779,1969.5,1968.7,0.66660678]
["bitfinex-derivatives","ETHF0:USTF0",1773040936701,0.98708779,1969.5,1969.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1773040936997,0.98708779,1969.5,1968.7,0.66660678]
["bitfinex-derivatives","ETHF0:USTF0",1773040937505,0.98708779,1969.5,1969.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1773040938198,0.98708779,1969.5,1969.1,0.67144676]
["bitfinex-derivatives","ETHF0:USTF0",1773040938393,0.98708779,1969.5,1969.0,0.92541676]
["bitfinex-derivatives","ETHF0:USTF0",1773040938805,0.98708779,1969.5,1969.1,0.68909513]
["bitfinex-derivatives","ETHF0:USTF0",1773040939202,0.98708779,1969.5,1969.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1773040939407,0.98708779,1969.5,1969.1,0.68909513]
["bitfinex-derivatives","ETHF0:USTF0",1773040939902,0.98708779,1969.8,1969.3,0.68329487]
["bitfinex-derivatives","ETHF0:USTF0",1773040940104,0.98708779,1969.6,1969.3,0.68329487]
["bitfinex-derivatives","ETHF0:USTF0",1773040940408,0.98708779,1969.6,1969.2,0.93228666]
["bitfinex-derivatives","ETHF0:USTF0",1773040941709,0.98708779,1969.8,1969.4,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1773040942002,0.98708779,1969.9,1969.5,0.66753463]
["bitfinex-derivatives","ETHF0:USTF0",1773040943611,0.98708779,1969.9,1969.5,0.64957637]
["bitfinex-derivatives","ETHF0:USTF0",1773040945204,0.00552157,1970.0,1969.5,0.61446924]
["bitfinex-derivatives","ETHF0:USTF0",1773040945405,0.99260936,1970.0,1969.5,0.61446924]
["bitfinex-derivatives","ETHF0:USTF0",1773040945607,0.99260936,1970.0,1969.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1773040946901,0.99260936,1970.0,1969.7,0.60265418]
["bitfinex-derivatives","ETHF0:USTF0",1773040948413,0.99260936,1970.0,1969.6,0.85102493]
["bitfinex-derivatives","ETHF0:USTF0",1773040948613,0.00552157,1970.0,1969.7,0.59234071]
["bitfinex-derivatives","ETHF0:USTF0",1773040948914,0.99260936,1970.0,1969.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1773040949115,0.99260936,1970.0,1969.4,0.59142521]
["bitfinex-derivatives","ETHF0:USTF0",1773040950716,0.99260936,1970.0,1969.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1773040951511,0.99260936,1970.0,1969.6,0.84312256]
["bitfinex-derivatives","ETHF0:USTF0",1773040952013,0.99260936,1970.0,1969.7,0.58854605]
["bitfinex-derivatives","ETHF0:USTF0",1773040952213,0.00552157,1970.0,1969.7,0.58854605]
["bitfinex-derivatives","ETHF0:USTF0",1773040953019,0.98708779,1970.1,1969.7,0.58854605]
["bitfinex-derivatives","ETHF0:USTF0",1773040953815,0.91616127,1970.3,1969.9,0.57709994]
["bitfinex-derivatives","ETHF0:USTF0",1773040954020,0.00430792,1970.3,1970.0,0.83093994]
["bitfinex-derivatives","ETHF0:USTF0",1773040954715,0.92046919,1970.3,1970.0,0.83093994]
["bitfinex-derivatives","ETHF0:USTF0",1773040955828,0.92046919,1970.3,1970.0,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1773040957418,0.92046919,1970.3,1970.0,0.79530244]
["bitfinex-derivatives","ETHF0:USTF0",1773040957823,0.00430792,1970.3,1970.1,0.54082938]
["bitfinex-derivatives","ETHF0:USTF0",1773040958018,0.00430792,1970.3,1970.1,0.54562112]
["bitfinex-derivatives","ETHF0:USTF0",1773040958217,0.00430792,1970.3,1970.1,0.00479174]
["bitfinex-derivatives","ETHF0:USTF0",1773040958419,0.75366437,1970.4,1970.1,0.00479174]
["bitfinex-derivatives","ETHF0:USTF0",1773040958816,0.91616127,1970.9,1970.2,0.95198046]
["bitfinex-derivatives","ETHF0:USTF0",1773040959020,0.91616127,1970.9,1970.3,0.69817046]
["bitfinex-derivatives","ETHF0:USTF0",1773040959522,0.92104926,1970.9,1970.3,0.69817046]
["bitfinex-derivatives","ETHF0:USTF0",1773040959723,0.92104926,1970.9,1970.5,0.70612434]
["bitfinex-derivatives","ETHF0:USTF0",1773040960120,0.92104926,1970.9,1970.4,0.95991434]
["bitfinex-derivatives","ETHF0:USTF0",1773040960321,0.92104926,1970.9,1970.4,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1773040960718,0.92104926,1970.9,1970.2,0.70612434]
["bitfinex-derivatives","ETHF0:USTF0",1773040961029,0.92104926,1970.9,1970.1,0.00479174]
["bitfinex-derivatives","ETHF0:USTF0",1773040961327,0.92104926,1970.9,1970.1,0.62251936]
["bitfinex-derivatives","ETHF0:USTF0",1773040966231,0.92104926,1970.9,1970.2,0.8652105]
["bitfinex-derivatives","ETHF0:USTF0",1773040966432,0.92104926,1970.9,1970.3,0.6114005]
["bitfinex-derivatives","ETHF0:USTF0",1773040966726,0.91616127,1971.4,1970.8,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1773040966926,0.91616127,1971.4,1970.8,0.85845634]
["bitfinex-derivatives","ETHF0:USTF0",1773040967131,0.91616127,1971.4,1970.8,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1773040967330,0.91616127,1971.4,1970.4,0.60472634]
["bitfinex-derivatives","ETHF0:USTF0",1773040967524,0.91616127,1971.0,1970.4,0.60472634]
["bitfinex-derivatives","ETHF0:USTF0",1773040967723,0.92201416,1971.0,1970.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1773040967927,0.92201416,1971.0,1970.3,0.85362458]
["bitfinex-derivatives","ETHF0:USTF0",1773040969025,0.92201416,1971.0,1970.4,0.59287856]
["bitfinex-derivatives","ETHF0:USTF0",1773040970236,0.00585289,1971.0,1970.6,0.58765119]
["bitfinex-derivatives","ETHF0:USTF0",1773040971028,0.91616127,1971.5,1970.6,0.58765119]
["bitfinex-derivatives","ETHF0:USTF0",1773040971232,0.91616127,1971.5,1970.8,0.60668751]
["bitfinex-derivatives","ETHF0:USTF0",1773040972136,0.92176378,1971.5,1970.8,0.60668751]
["bitfinex-derivatives","ETHF0:USTF0",1773040972635,0.91616127,1971.7,1971.2,0.59710226]
["bitfinex-derivatives","ETHF0:USTF0",1773040973134,0.91616127,1971.7,1970.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1773040973432,0.91616127,1971.7,1970.4,0.59609717]
["bitfinex-derivatives","ETHF0:USTF0",1773040973633,0.91996479,1971.7,1970.4,0.59609717]
["bitfinex-derivatives","ETHF0:USTF0",1773040974036,0.91996479,1971.7,1970.8,0.59131404]
["bitfinex-derivatives","ETHF0:USTF0",1773040974228,0.91996479,1971.7,1971.2,1.56873928]
["bitfinex-derivatives","ETHF0:USTF0",1773040975237,0.91996479,1971.7,1971.4,1.56873928]
["bitfinex-derivatives","ETHF0:USTF0",1773040975437,0.91996479,1971.7,1971.0,0.60477619]
["bitfinex-derivatives","ETHF0:USTF0",1773040976337,0.91996479,1971.7,1971.2,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040976834,0.91996479,1971.7,1971.4,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040977438,0.00380352,1971.7,1971.4,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040977835,0.91616127,1972.0,1971.6,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040978039,0.91616127,1972.2,1971.6,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040978431,0.91616127,1972.2,1970.3,12.88853]
["bitfinex-derivatives","ETHF0:USTF0",1773040978432,0.91616127,1972.2,1971.8,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040978640,0.91616127,1972.6,1971.8,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040978838,0.92164915,1972.6,1972.0,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040979046,0.92164915,1972.6,1972.2,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040979341,0.91616127,1972.8,1972.2,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040979940,0.91616127,1972.8,1972.4,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040980333,0.91616127,1973.2,1972.5,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1773040980534,0.91616127,1973.2,1971.9,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040980739,0.91616127,1973.2,1972.0,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040980939,0.91616127,1973.2,1971.8,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1773040980940,0.91616127,1973.2,1972.4,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040981338,0.91616127,1973.2,1972.2,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040981644,0.91616127,1973.2,1971.9,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040981645,0.92124815,1973.2,1971.9,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040982141,0.92124815,1973.2,1972.3,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040982542,0.92124815,1973.2,1972.5,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040982738,0.92124815,1973.2,1972.7,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040982939,0.91616127,1973.4,1972.7,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040983733,0.9659009,1973.6,1972.7,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040983938,0.97031776,1973.6,1972.7,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040984133,0.00441686,1973.6,1972.7,0.90056715]
["bitfinex-derivatives","ETHF0:USTF0",1773040984348,0.00441686,1973.6,1972.9,0.91121734]
["bitfinex-derivatives","ETHF0:USTF0",1773040984539,0.97031776,1973.6,1972.9,0.91121734]
["bitfinex-derivatives","ETHF0:USTF0",1773040985137,0.9659009,1974.0,1973.1,0.91121734]
["bitfinex-derivatives","ETHF0:USTF0",1773040985440,0.9659009,1974.0,1973.3,0.91121734]
["bitfinex-derivatives","ETHF0:USTF0",1773040986244,0.9659009,1974.0,1973.3,0.91583058]
["bitfinex-derivatives","ETHF0:USTF0",1773040986245,0.97005357,1974.0,1973.3,0.91583058]
["bitfinex-derivatives","ETHF0:USTF0",1773040986944,0.97005357,1974.0,1973.4,0.91121734]
["bitfinex-derivatives","ETHF0:USTF0",1773040987140,0.00415267,1974.0,1973.4,0.91121734]
["bitfinex-derivatives","ETHF0:USTF0",1773040987745,0.9659009,1974.7,1973.6,0.91121734]
["bitfinex-derivatives","ETHF0:USTF0",1773040987942,0.9659009,1974.7,1973.8,0.91121734]
["bitfinex-derivatives","ETHF0:USTF0",1773040988744,0.97003527,1974.7,1973.8,0.91121734]
["bitfinex-derivatives","ETHF0:USTF0",1773040990646,0.00413437,1974.7,1974.0,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040991947,0.89147479,1974.7,1974.0,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040992157,0.89147479,1974.7,1973.4,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040992351,0.88734042,1974.4,1973.4,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040992751,0.88734042,1974.1,1973.4,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040993152,0.88734042,1974.3,1973.6,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040993345,0.88734042,1974.5,1973.6,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040994251,3.08194135,1974.3,1973.4,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040994455,0.88734042,1974.2,1973.4,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040994852,0.88734042,1974.2,1973.5,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040995054,0.88734042,1974.5,1973.5,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040995254,0.88734042,1974.5,1973.7,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040995759,0.89147479,1974.7,1973.9,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040996059,0.00413437,1974.7,1974.1,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040996259,0.89147479,1974.7,1974.1,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040996957,0.00413437,1974.7,1974.1,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040997359,0.00413437,1974.7,1974.3,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040997561,0.89147479,1974.7,1974.2,1.1750536]
["bitfinex-derivatives","ETHF0:USTF0",1773040998058,0.89147479,1974.7,1974.2,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040998252,0.89147479,1974.7,1973.7,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040998453,0.89147479,1974.7,1973.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1773040998653,0.89147479,1974.7,1973.9,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040998855,0.00413437,1974.7,1974.1,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040999056,0.89147479,1974.7,1973.3,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1773040999360,0.88734042,1974.4,1973.8,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040999658,0.88734042,1974.4,1973.6,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773040999966,0.88734042,1974.1,1973.4,0.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1773041001255,0.88734042,1974.1,1973.6,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041001756,0.8397746,1974.4,1973.8,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041002063,0.8397746,1974.6,1974.0,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041002358,0.00413437,1974.7,1974.0,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041002757,0.84390897,1974.7,1974.0,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041002958,0.84390897,1974.7,1973.3,0.00461324]
["bitfinex-derivatives","ETHF0:USTF0",1773041002959,0.8397746,1974.4,1973.4,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041003160,0.8397746,1974.4,1974.0,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041003368,0.00413437,1974.7,1974.0,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041003562,0.00413437,1974.7,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041003761,0.84390897,1974.7,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041004660,0.84390897,1974.7,1974.1,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1773041005261,0.84390897,1974.7,1974.0,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041005462,0.84390897,1974.7,1973.6,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041005662,0.8397746,1974.4,1973.6,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041007161,0.8397746,1974.6,1974.0,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041007362,0.00413437,1974.7,1974.0,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041007562,0.84390897,1974.7,1974.0,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041007966,0.84390897,1974.7,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041008164,0.00413437,1974.7,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041008362,0.8397746,1974.9,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041008562,0.8397746,1975.1,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041008866,6.43706855,1975.0,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041009067,0.8397746,1975.1,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041009269,0.8397746,1974.9,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041011166,0.84515021,1975.1,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041011367,6.45402076,1975.0,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041011564,0.84515021,1975.1,1974.2,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041011867,6.45402929,1975.0,1974.4,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041012058,0.84515021,1975.1,1974.4,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041012263,6.46178428,1975.0,1974.4,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041012464,0.84515021,1975.1,1974.4,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041012766,0.84515021,1975.1,1974.5,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1773041012969,0.00537561,1975.1,1974.6,0.85564872]
["bitfinex-derivatives","ETHF0:USTF0",1773041013767,0.00537561,1975.1,1974.8,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041013963,3.019245,1975.5,1974.8,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041014272,3.019245,1975.5,1974.4,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041014273,0.83579086,1975.3,1974.4,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041014770,0.83579086,1975.1,1974.4,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041014968,0.83579086,1975.1,1974.4,0.80520007]
["bitfinex-derivatives","ETHF0:USTF0",1773041015471,0.83579086,1974.9,1974.4,0.80520007]
["bitfinex-derivatives","ETHF0:USTF0",1773041016870,0.83579086,1974.9,1974.4,0.00471262]
["bitfinex-derivatives","ETHF0:USTF0",1773041017170,0.83579086,1974.9,1974.3,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1773041017570,0.83579086,1974.9,1974.1,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041017571,6.46570138,1974.8,1974.1,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041017772,0.83579086,1974.7,1974.1,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041018274,0.83579086,1974.7,1974.1,0.00368412]
["bitfinex-derivatives","ETHF0:USTF0",1773041019776,0.83579086,1974.5,1974.1,0.80417157]
["bitfinex-derivatives","ETHF0:USTF0",1773041019973,0.83579086,1974.5,1973.9,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041020176,0.83579086,1974.5,1973.8,1.05383745]
["bitfinex-derivatives","ETHF0:USTF0",1773041021278,0.83579086,1974.3,1973.6,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041021478,0.83579086,1974.1,1973.6,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041022178,0.83579086,1974.1,1973.6,0.80639916]
["bitfinex-derivatives","ETHF0:USTF0",1773041024482,0.83579086,1974.1,1973.4,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041025683,0.83579086,1974.1,1973.4,0.80473547]
["bitfinex-derivatives","ETHF0:USTF0",1773041026082,0.83579086,1974.1,1973.6,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041027373,11.51494135,1974.4,1973.6,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041027576,0.83579086,1974.2,1973.6,0.80048745]
["bitfinex-derivatives","ETHF0:USTF0",1773041029187,0.83579086,1974.0,1973.4,0.00424802]
["bitfinex-derivatives","ETHF0:USTF0",1773041029386,0.83579086,1974.0,1973.3,0.03465618]
["bitfinex-derivatives","ETHF0:USTF0",1773041030388,0.83579086,1974.0,1973.3,0.03855567]
["bitfinex-derivatives","ETHF0:USTF0",1773041033382,0.83579086,1973.7,1973.1,0.06330393]
["bitfinex-derivatives","ETHF0:USTF0",1773041033581,0.83579086,1973.7,1971.7,3.08194135]
["bitfinex-derivatives","ETHF0:USTF0",1773041033582,0.83579086,1973.7,1972.9,0.06330393]
["bitfinex-derivatives","ETHF0:USTF0",1773041033777,0.83579086,1973.4,1971.9,10.58143878]
["bitfinex-derivatives","ETHF0:USTF0",1773041034081,0.83579086,1973.4,1972.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1773041034283,0.84221008,1973.4,1972.6,0.2574822]
["bitfinex-derivatives","ETHF0:USTF0",1773041034585,0.84221008,1973.4,1972.7,0.00087873]
["bitfinex-derivatives","ETHF0:USTF0",1773041037191,0.84221008,1973.4,1972.8,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1773041037885,0.84221008,1973.4,1972.9,0.00730295]
["bitfinex-derivatives","ETHF0:USTF0",1773041038889,0.84221008,1973.4,1972.6,0.24972047]
["bitfinex-derivatives","ETHF0:USTF0",1773041039088,0.84221008,1973.4,1972.6,0.0039822]
["bitfinex-derivatives","ETHF0:USTF0",1773041039488,0.83579086,1973.1,1972.5,0.24573827]
["bitfinex-derivatives","ETHF0:USTF0",1773041040082,0.83579086,1973.3,1972.7,0.23670163]
["bitfinex-derivatives","ETHF0:USTF0",1773041040490,0.83579086,1973.3,1972.7,0.24127798]
["bitfinex-derivatives","ETHF0:USTF0",1773041040891,0.83579086,1973.3,1972.8,0.5060616]
["bitfinex-derivatives","ETHF0:USTF0",1773041041092,0.83579086,1973.3,1972.9,0.2525816]
["bitfinex-derivatives","ETHF0:USTF0",1773041041293,0.83579086,1973.3,1973.0,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1773041041997,0.83579086,1973.3,1972.7,0.24815685]
["bitfinex-derivatives","ETHF0:USTF0",1773041042492,0.83579086,1973.3,1971.1,19.68661066]
["bitfinex-derivatives","ETHF0:USTF0",1773041042493,0.83579086,1973.1,1972.1,0.48939341]
["bitfinex-derivatives","ETHF0:USTF0",1773041042792,0.83579086,1972.8,1972.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1773041042997,0.83579086,1972.8,1971.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1773041042998,0.83579086,1973.0,1972.4,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1773041043196,0.83579086,1973.0,1972.4,0.77861972]
["bitfinex-derivatives","ETHF0:USTF0",1773041043399,0.83579086,1973.0,1972.4,0.7824616]
["bitfinex-derivatives","ETHF0:USTF0",1773041043790,0.83579086,1973.0,1972.4,0.25737188]
["bitfinex-derivatives","ETHF0:USTF0",1773041044099,0.73862304,1972.9,1971.6,0.52645596]
["bitfinex-derivatives","ETHF0:USTF0",1773041044299,0.73862304,1972.9,1972.0,0.78002596]
["bitfinex-derivatives","ETHF0:USTF0",1773041044900,0.73862304,1972.9,1972.0,0.78606308]
["bitfinex-derivatives","ETHF0:USTF0",1773041045797,0.73862304,1972.9,1972.4,0.78297549]
["bitfinex-derivatives","ETHF0:USTF0",1773041046005,0.73862304,1972.9,1972.4,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1773041047400,0.73862304,1972.9,1972.4,0.79596467]
["bitfinex-derivatives","ETHF0:USTF0",1773041047594,0.73862304,1973.1,1972.7,0.53490476]
["bitfinex-derivatives","ETHF0:USTF0",1773041047802,0.73862304,1973.1,1972.6,0.78699179]
["bitfinex-derivatives","ETHF0:USTF0",1773041048001,0.73862304,1973.1,1972.8,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1773041048196,8.44041922,1973.4,1972.8,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1773041048197,0.73862304,1973.3,1972.8,0.78696179]
["bitfinex-derivatives","ETHF0:USTF0",1773041048605,0.73862304,1973.3,1972.9,0.52600135]
["bitfinex-derivatives","ETHF0:USTF0",1773041048807,0.73862304,1973.3,1973.0,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1773041049408,0.73862304,1973.3,1972.7,0.51387383]
["bitfinex-derivatives","ETHF0:USTF0",1773041050311,0.73862304,1973.3,1973.0,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1773041051908,0.73862304,1973.3,1972.7,0.51895439]
["bitfinex-derivatives","ETHF0:USTF0",1773041052104,0.73862304,1973.3,1972.1,0.51022855]
["bitfinex-derivatives","ETHF0:USTF0",1773041053310,0.73862304,1973.3,1972.5,0.73340227]
["bitfinex-derivatives","ETHF0:USTF0",1773041053511,0.73862304,1973.3,1972.6,0.47988227]
["bitfinex-derivatives","ETHF0:USTF0",1773041054007,0.73862304,1973.3,1972.7,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1773041054212,0.00641922,1973.4,1973.0,0.49211784]
["bitfinex-derivatives","ETHF0:USTF0",1773041054213,0.73656688,1973.4,1973.0,0.49211784]
["bitfinex-derivatives","ETHF0:USTF0",1773041054710,0.73014766,1973.6,1973.2,0.48483882]
["bitfinex-derivatives","ETHF0:USTF0",1773041054912,0.73014766,1974.0,1973.3,0.73551321]
["bitfinex-derivatives","ETHF0:USTF0",1773041055305,0.73014766,1973.9,1973.3,0.73551321]
["bitfinex-derivatives","ETHF0:USTF0",1773041055504,0.73014766,1973.9,1973.4,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041056012,0.73590123,1973.9,1973.4,0.80540198]
["bitfinex-derivatives","ETHF0:USTF0",1773041056214,0.73590123,1973.9,1973.4,0.00618207]
["bitfinex-derivatives","ETHF0:USTF0",1773041056414,0.73590123,1973.9,1973.4,0.80540198]
["bitfinex-derivatives","ETHF0:USTF0",1773041056812,0.73590123,1973.9,1973.4,0.00618207]
["bitfinex-derivatives","ETHF0:USTF0",1773041057213,0.73590123,1973.9,1973.4,0.80540198]
["bitfinex-derivatives","ETHF0:USTF0",1773041057416,0.73590123,1973.9,1973.5,1.05260991]
["bitfinex-derivatives","ETHF0:USTF0",1773041057617,0.73590123,1973.9,1973.6,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041057916,0.00575357,1973.9,1973.6,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041058309,6.20397408,1974.5,1973.8,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041058310,0.73014766,1974.3,1973.8,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041058513,0.73014766,1974.3,1973.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1773041059311,0.73532269,1974.3,1973.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1773041059812,0.73532269,1974.3,1973.8,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041060317,0.73532269,1974.3,1974.0,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041060511,0.73532269,1974.3,1973.9,1.05255991]
["bitfinex-derivatives","ETHF0:USTF0",1773041060711,0.73532269,1974.3,1974.0,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041061314,0.73532269,1974.3,1973.9,1.05255991]
["bitfinex-derivatives","ETHF0:USTF0",1773041061517,0.73532269,1974.3,1973.9,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1773041061714,0.00517503,1974.3,1974.0,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041062220,0.73532269,1974.3,1973.9,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1773041062423,0.00517503,1974.3,1974.0,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041062718,0.73014766,1974.5,1974.1,1.05252991]
["bitfinex-derivatives","ETHF0:USTF0",1773041063316,0.73014766,1974.7,1974.2,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041063715,0.73491409,1974.7,1974.2,0.79921991]
["bitfinex-derivatives","ETHF0:USTF0",1773041063920,0.73491409,1974.7,1974.4,0.79848349]
["bitfinex-derivatives","ETHF0:USTF0",1773041064122,0.73491409,1974.7,1974.3,1.05177349]
["bitfinex-derivatives","ETHF0:USTF0",1773041065515,0.73491409,1974.7,1974.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1773041065818,0.73491409,1974.7,1973.5,0.78226913]
["bitfinex-derivatives","ETHF0:USTF0",1773041066620,0.73491409,1974.7,1973.6,0.79313242]
["bitfinex-derivatives","ETHF0:USTF0",1773041067222,0.73491409,1974.7,1973.8,0.79082118]
["bitfinex-derivatives","ETHF0:USTF0",1773041067425,0.73491409,1974.7,1974.0,0.79082118]
["bitfinex-derivatives","ETHF0:USTF0",1773041068415,0.73491409,1974.7,1974.1,1.0361791]
["bitfinex-derivatives","ETHF0:USTF0",1773041069220,0.73491409,1974.7,1974.1,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1773041070322,0.73491409,1974.7,1974.1,1.0207538]
["bitfinex-derivatives","ETHF0:USTF0",1773041070518,0.73491409,1974.7,1973.7,0.76071665]
["bitfinex-derivatives","ETHF0:USTF0",1773041071820,0.73491409,1974.7,1973.6,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1773041071821,0.73014766,1974.6,1973.6,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1773041072122,0.73014766,1974.6,1973.4,0.00618207]
["bitfinex-derivatives","ETHF0:USTF0",1773041074116,0.72573852,1974.4,1973.4,0.00618207]
["bitfinex-derivatives","ETHF0:USTF0",1773041074325,0.72573852,1974.2,1973.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1773041074722,0.72573852,1974.2,1973.0,0.9512713]
["bitfinex-derivatives","ETHF0:USTF0",1773041075319,0.72573852,1974.2,1973.0,0.95507106]
["bitfinex-derivatives","ETHF0:USTF0",1773041075927,0.72573852,1974.0,1972.8,0.6978313]
["bitfinex-derivatives","ETHF0:USTF0",1773041076722,0.72573852,1974.0,1973.0,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1773041076924,0.72573852,1974.0,1973.0,0.25807577]
["bitfinex-derivatives","ETHF0:USTF0",1773041077628,0.72573852,1973.8,1973.1,0.6978313]
["bitfinex-derivatives","ETHF0:USTF0",1773041077824,0.72573852,1973.8,1973.3,0.6978313]
["bitfinex-derivatives","ETHF0:USTF0",1773041078024,0.72573852,1973.8,1973.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041079532,0.72573852,1973.8,1973.3,0.6978313]
["bitfinex-derivatives","ETHF0:USTF0",1773041080631,0.72573852,1974.0,1973.5,0.6978313]
["bitfinex-derivatives","ETHF0:USTF0",1773041082336,0.72573852,1974.0,1973.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1773041082530,0.72573852,1974.0,1973.4,0.9512313]
["bitfinex-derivatives","ETHF0:USTF0",1773041084832,0.72573852,1974.3,1973.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1773041085033,0.72573852,1974.1,1973.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1773041085234,0.72573852,1974.1,1973.1,0.6978313]
["bitfinex-derivatives","ETHF0:USTF0",1773041086034,0.72573852,1974.1,1973.4,0.69097596]
["bitfinex-derivatives","ETHF0:USTF0",1773041087537,0.72573852,1974.1,1973.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1773041087736,0.72573852,1974.1,1973.7,0.95101666]
["bitfinex-derivatives","ETHF0:USTF0",1773041087938,0.72573852,1974.1,1973.7,0.95002343]
["bitfinex-derivatives","ETHF0:USTF0",1773041088437,0.72573852,1974.1,1973.8,0.69666343]
["bitfinex-derivatives","ETHF0:USTF0",1773041088739,0.72573852,1974.1,1973.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1773041089140,0.72573852,1974.1,1973.3,0.69096055]
["bitfinex-derivatives","ETHF0:USTF0",1773041089440,0.72573852,1974.1,1973.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1773041089640,0.72573852,1974.1,1973.7,0.68480115]
["bitfinex-derivatives","ETHF0:USTF0",1773041091340,12.51885804,1974.5,1973.7,0.68480115]
["bitfinex-derivatives","ETHF0:USTF0",1773041091341,0.72573852,1974.3,1973.7,0.68480115]
["bitfinex-derivatives","ETHF0:USTF0",1773041091741,0.72573852,1974.3,1973.8,0.94324964]
["bitfinex-derivatives","ETHF0:USTF0",1773041092738,0.72573852,1974.3,1973.1,0.68053314]
["bitfinex-derivatives","ETHF0:USTF0",1773041093039,0.72573852,1974.1,1973.1,0.68053314]
["bitfinex-derivatives","ETHF0:USTF0",1773041093741,0.72573852,1974.1,1973.5,0.69400122]
["bitfinex-derivatives","ETHF0:USTF0",1773041094843,0.72573852,1974.1,1973.4,0.93923989]
["bitfinex-derivatives","ETHF0:USTF0",1773041096539,0.72573852,1974.1,1973.5,0.67881171]
["bitfinex-derivatives","ETHF0:USTF0",1773041096940,0.72573852,1974.1,1973.6,0.92526364]
["bitfinex-derivatives","ETHF0:USTF0",1773041097535,0.72573852,1974.1,1973.7,0.66588182]
["bitfinex-derivatives","ETHF0:USTF0",1773041098045,0.72573852,1974.1,1973.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1773041098943,0.72573852,1974.1,1973.6,0.25643813]
["bitfinex-derivatives","ETHF0:USTF0",1773041099443,0.72573852,1974.1,1973.6,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1773041099636,0.72573852,1974.1,1973.7,0.04364406]
["bitfinex-derivatives","ETHF0:USTF0",1773041099836,0.72573852,1974.1,1973.0,0.00463577]
["bitfinex-derivatives","ETHF0:USTF0",1773041100046,6.49183496,1974.0,1973.0,0.00463577]
["bitfinex-derivatives","ETHF0:USTF0",1773041100246,0.74110256,1973.9,1973.0,0.00463577]
["bitfinex-derivatives","ETHF0:USTF0",1773041100846,0.74110256,1973.9,1973.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1773041101446,0.74110256,1973.9,1973.2,0.00703008]
["bitfinex-derivatives","ETHF0:USTF0",1773041102240,0.74110256,1973.9,1973.0,0.00463577]
["bitfinex-derivatives","ETHF0:USTF0",1773041102241,0.74110256,1973.9,1973.0,0.01417137]
["bitfinex-derivatives","ETHF0:USTF0",1773041102442,0.74090575,1973.7,1973.0,0.01417137]
["bitfinex-derivatives","ETHF0:USTF0",1773041102944,0.74090575,1973.7,1973.1,0.00292114]
["bitfinex-derivatives","ETHF0:USTF0",1773041103141,13.24704003,1973.9,1973.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041103445,7.23805317,1973.8,1973.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041103642,0.74118199,1973.6,1973.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041106147,0.74118199,1973.6,1973.0,0.00463577]
["bitfinex-derivatives","ETHF0:USTF0",1773041106350,0.74196548,1973.4,1972.7,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1773041107441,0.74196548,1973.4,1972.7,0.25991106]
["bitfinex-derivatives","ETHF0:USTF0",1773041108756,0.74241929,1973.2,1972.7,0.25991106]
["bitfinex-derivatives","ETHF0:USTF0",1773041109048,0.74722536,1973.2,1972.7,0.25991106]
["bitfinex-derivatives","ETHF0:USTF0",1773041109350,0.74241929,1973.7,1973.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041109551,0.74241929,1973.5,1972.7,0.00642106]
["bitfinex-derivatives","ETHF0:USTF0",1773041110451,0.74822953,1973.5,1972.7,0.00642106]
["bitfinex-derivatives","ETHF0:USTF0",1773041110651,0.00581024,1973.5,1973.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041110851,0.74914997,1973.5,1973.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041112152,0.00581024,1973.5,1973.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041112853,0.75045186,1973.5,1973.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041113354,0.00581024,1973.5,1973.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041113952,0.74464162,1973.7,1973.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041114152,0.74511641,1973.9,1973.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1773041114754,0.74511641,1973.9,1973.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1773041115157,0.75151622,1973.9,1973.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1773041116755,0.00639981,1973.9,1973.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1773041118360,0.7478796,1974.4,1973.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1773041119255,0.75219056,1974.4,1973.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1773041119656,0.74985936,1974.2,1973.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1773041120656,0.74985936,1974.2,1973.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1773041121057,0.74985936,1974.2,1973.8,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1773041121256,0.75101853,1974.3,1973.8,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1773041124765,0.00431096,1974.4,1973.8,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1773041124960,0.75814666,1974.4,1973.8,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1773041130161,0.00431096,1974.4,1974.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1773041130362,0.00431096,1974.4,1974.2,0.25765883]
["bitfinex-derivatives","ETHF0:USTF0",1773041130565,0.75542176,1974.6,1974.2,0.25765883]
["bitfinex-derivatives","ETHF0:USTF0",1773041130766,0.75542176,1974.6,1973.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1773041130969,0.75542176,1974.6,1973.6,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1773041131369,0.75542176,1974.6,1974.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1773041131865,0.76145898,1974.6,1974.0,0.25953182]
["bitfinex-derivatives","ETHF0:USTF0",1773041137575,0.76051011,1974.4,1974.0,0.25953182]
["bitfinex-derivatives","ETHF0:USTF0",1773041139279,0.76117126,1974.5,1974.0,0.25953182]
["bitfinex-derivatives","ETHF0:USTF0",1773041139578,0.76117126,1974.4,1974.0,0.2408429]
["bitfinex-derivatives","ETHF0:USTF0",1773041140075,2.05310272,1974.3,1974.0,0.2408429]
["bitfinex-derivatives","ETHF0:USTF0",1773041140282,0.76156653,1974.3,1974.0,0.2408429]
["bitfinex-derivatives","ETHF0:USTF0",1773041141277,0.76156653,1974.3,1973.5,2.05310272]
["bitfinex-derivatives","ETHF0:USTF0",1773041141579,0.76174116,1974.4,1974.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1773041142185,0.76174116,1974.4,1974.0,0.2588202]
["bitfinex-derivatives","ETHF0:USTF0",1773041142983,2.81645891,1974.5,1974.0,0.2588202]
["bitfinex-derivatives","ETHF0:USTF0",1773041143374,0.76335619,1974.5,1974.0,0.2588202]
["bitfinex-derivatives","ETHF0:USTF0",1773041143579,0.76939341,1974.6,1974.0,0.2588202]
["bitfinex-derivatives","ETHF0:USTF0",1773041143779,0.76335619,1974.4,1974.0,0.2588202]
["bitfinex-derivatives","ETHF0:USTF0",1773041144874,0.76374075,1974.2,1974.0,0.2588202]
["bitfinex-derivatives","ETHF0:USTF0",1773041145080,0.76374075,1974.2,1973.5,2.05310272]
["bitfinex-derivatives","ETHF0:USTF0",1773041145673,0.76374075,1974.2,1974.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1773041146085,0.76374075,1974.2,1974.0,0.25914793]
["bitfinex-derivatives","ETHF0:USTF0",1773041146978,0.76374075,1974.2,1973.7,0.05264747]
["bitfinex-derivatives","ETHF0:USTF0",1773041148083,0.76374075,1974.2,1973.7,0.05785193]
["bitfinex-derivatives","ETHF0:USTF0",1773041148383,0.76374075,1974.2,1974.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1773041148783,0.63132172,1974.4,1974.0,0.89402349]
["bitfinex-derivatives","ETHF0:USTF0",1773041148984,2.68442444,1974.5,1974.1,0.64381122]
["bitfinex-derivatives","ETHF0:USTF0",1773041149681,0.63132172,1974.5,1974.2,0.91701826]
["bitfinex-derivatives","ETHF0:USTF0",1773041149883,0.63132172,1974.5,1973.7,2.05830718]
["bitfinex-derivatives","ETHF0:USTF0",1773041149884,0.63132172,1974.9,1974.6,0.91696826]
["bitfinex-derivatives","ETHF0:USTF0",1773041150084,0.63132172,1975.0,1974.7,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041150587,0.63132172,1975.1,1974.8,0.91693826]
["bitfinex-derivatives","ETHF0:USTF0",1773041150982,0.63699138,1975.1,1974.8,0.91693826]
["bitfinex-derivatives","ETHF0:USTF0",1773041151686,0.00566966,1975.1,1974.9,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041152181,0.63699138,1975.1,1974.5,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041152380,0.63699138,1975.1,1974.5,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1773041152585,0.63699138,1975.1,1974.7,0.91695826]
["bitfinex-derivatives","ETHF0:USTF0",1773041152785,0.63699138,1975.1,1974.7,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1773041153585,16.36729585,1975.5,1975.2,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041153586,0.81652637,1975.5,1975.2,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041153984,0.61289002,1975.5,1975.4,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041154181,0.63132172,1975.9,1975.4,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041154377,0.63132172,1976.3,1975.6,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041154578,0.6360148,1976.3,1975.6,0.00502511]
["bitfinex-derivatives","ETHF0:USTF0",1773041154782,0.63132172,1976.1,1975.2,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041155378,0.63132172,1976.1,1975.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1773041155787,0.63132172,1976.1,1975.5,0.2588208]
["bitfinex-derivatives","ETHF0:USTF0",1773041156389,0.63132172,1976.1,1975.5,0.92253906]
["bitfinex-derivatives","ETHF0:USTF0",1773041156689,0.63132172,1976.1,1975.5,0.2588208]
["bitfinex-derivatives","ETHF0:USTF0",1773041157087,0.63132172,1976.1,1975.5,0.92253906]
["bitfinex-derivatives","ETHF0:USTF0",1773041157286,0.63132172,1976.1,1975.6,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041157789,0.63132172,1976.1,1975.5,0.2588208]
["bitfinex-derivatives","ETHF0:USTF0",1773041157984,0.63132172,1976.1,1975.5,0.92253906]
["bitfinex-derivatives","ETHF0:USTF0",1773041158690,0.63132172,1976.1,1975.5,0.2588208]
["bitfinex-derivatives","ETHF0:USTF0",1773041158991,0.63132172,1975.8,1974.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1773041159187,0.63132172,1975.6,1974.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1773041159388,0.63132172,1975.6,1975.0,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041159588,0.63132172,1975.6,1975.2,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041159892,0.63132172,1975.8,1975.4,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041160192,0.63132172,1976.0,1975.4,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041161093,0.63132172,1976.1,1975.5,0.91684826]
["bitfinex-derivatives","ETHF0:USTF0",1773041161394,0.63132172,1976.1,1975.6,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041161690,0.00469308,1976.3,1975.6,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041161691,0.6360148,1976.3,1975.6,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041162287,0.63132172,1976.1,1975.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1773041162494,0.63132172,1976.1,1975.7,0.91682826]
["bitfinex-derivatives","ETHF0:USTF0",1773041162692,0.63132172,1976.2,1975.8,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041163490,0.62819191,1976.3,1975.8,0.66371826]
["bitfinex-derivatives","ETHF0:USTF0",1773041163895,0.62819191,1976.3,1975.4,0.60338382]
["bitfinex-derivatives","ETHF0:USTF0",1773041164095,0.38820569,1976.1,1975.4,0.60338382]
["bitfinex-derivatives","ETHF0:USTF0",1773041165390,0.38820569,1976.1,1975.6,0.60338382]
["bitfinex-derivatives","ETHF0:USTF0",1773041167292,0.36902152,1976.2,1975.6,0.60338382]
["bitfinex-derivatives","ETHF0:USTF0",1773041167697,8.314,1976.2,1975.6,0.60338382]
["bitfinex-derivatives","ETHF0:USTF0",1773041168090,8.68302152,1976.2,1975.6,0.60338382]
["bitfinex-derivatives","ETHF0:USTF0",1773041168295,0.36902152,1976.1,1975.6,0.60338382]
["bitfinex-derivatives","ETHF0:USTF0",1773041168595,8.314,1976.2,1975.6,0.60338382]
["bitfinex-derivatives","ETHF0:USTF0",1773041168996,8.6867146,1976.3,1975.6,0.60338382]
["bitfinex-derivatives","ETHF0:USTF0",1773041169600,0.36750089,1976.2,1975.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041171301,8.67950089,1976.2,1975.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041171494,8.312,1976.2,1975.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041171693,0.36784151,1976.2,1975.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041171895,0.36784151,1976.2,1975.7,0.80022755]
["bitfinex-derivatives","ETHF0:USTF0",1773041172394,8.68353459,1976.3,1976.0,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041172595,0.36784151,1976.7,1976.2,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041172799,0.36784151,1977.3,1976.6,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041173000,0.36784151,1977.3,1976.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041173199,0.36868789,1977.4,1976.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041173597,0.37484446,1977.4,1976.8,0.55342872]
["bitfinex-derivatives","ETHF0:USTF0",1773041173900,0.37484446,1977.4,1976.8,0.00631117]
["bitfinex-derivatives","ETHF0:USTF0",1773041174095,0.37484446,1977.4,1976.8,0.55342872]
["bitfinex-derivatives","ETHF0:USTF0",1773041175203,0.00615657,1977.4,1977.0,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041175394,1.36007,1977.5,1977.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1773041175701,8.31,1977.8,1977.2,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041175904,0.36750578,1977.9,1977.2,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041176103,8.309,1977.9,1977.4,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041176304,8.309,1978.0,1977.4,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041176500,0.00498401,1978.0,1977.6,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041177102,5.49872902,1978.8,1977.6,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041177103,0.37835501,1978.6,1977.6,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041177302,0.37835501,1978.7,1977.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041177703,0.37835501,1979.4,1978.4,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041178002,0.37835501,1979.3,1978.4,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041178196,8.307,1979.2,1978.4,0.55353811]
["bitfinex-derivatives","ETHF0:USTF0",1773041178403,0.38421477,1979.3,1978.6,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041178601,8.307,1979.2,1978.6,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041178898,0.37835501,1979.1,1978.4,0.00642056]
["bitfinex-derivatives","ETHF0:USTF0",1773041179104,3.0744089,1978.9,1977.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041179303,3.0744089,1978.9,1976.4,3.0744089]
["bitfinex-derivatives","ETHF0:USTF0",1773041179304,0.37469528,1978.8,1977.5,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041179498,0.37469528,1978.6,1977.5,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041180006,0.37469528,1978.4,1977.5,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041180203,8.304,1978.3,1977.5,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041180409,8.67869528,1978.3,1977.5,0.55075717]
["bitfinex-derivatives","ETHF0:USTF0",1773041180610,0.37469528,1978.2,1977.5,0.55075717]
["bitfinex-derivatives","ETHF0:USTF0",1773041181012,8.67769528,1978.2,1977.5,0.55075717]
["bitfinex-derivatives","ETHF0:USTF0",1773041181510,0.34724837,1978.1,1977.5,0.55075717]
["bitfinex-derivatives","ETHF0:USTF0",1773041182006,0.34724837,1978.1,1977.1,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041182211,0.34724837,1978.7,1977.5,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041182408,8.64924837,1978.6,1977.7,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041182605,0.34724837,1978.4,1977.7,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041182810,0.34724837,1978.2,1977.7,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041183008,8.64824837,1978.2,1977.7,0.55070413]
["bitfinex-derivatives","ETHF0:USTF0",1773041183312,8.301,1978.3,1977.7,0.55070413]
["bitfinex-derivatives","ETHF0:USTF0",1773041183607,8.3,1978.3,1977.7,0.55070413]
["bitfinex-derivatives","ETHF0:USTF0",1773041184009,8.62709179,1978.3,1977.7,0.55070413]
["bitfinex-derivatives","ETHF0:USTF0",1773041184914,8.299,1978.2,1977.7,0.55070413]
["bitfinex-derivatives","ETHF0:USTF0",1773041185115,0.3261603,1978.1,1977.7,0.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1773041185313,0.3261603,1978.1,1975.7,17.08339757]
["bitfinex-derivatives","ETHF0:USTF0",1773041185314,0.3261603,1978.1,1977.1,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041186411,0.3261603,1978.1,1977.1,0.55199134]
["bitfinex-derivatives","ETHF0:USTF0",1773041187015,0.32400436,1978.8,1977.3,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041187213,0.32400436,1978.6,1977.5,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041188308,0.32400436,1978.5,1977.7,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041188514,0.32400436,1978.3,1977.7,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041189418,0.32400436,1978.3,1977.5,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041190212,0.32400436,1978.3,1977.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1773041190418,8.293,1978.3,1977.6,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041190719,8.61357773,1978.3,1977.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041190908,7.46593989,1979.0,1977.7,0.79996755]
["bitfinex-derivatives","ETHF0:USTF0",1773041190909,0.31524074,1978.2,1977.7,0.79996755]
["bitfinex-derivatives","ETHF0:USTF0",1773041191212,8.60724074,1978.3,1977.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041191417,8.60724074,1978.2,1977.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041191814,8.291,1978.1,1977.8,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041192219,0.31524074,1978.2,1977.5,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041192415,0.31524074,1977.9,1977.5,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041192616,0.32120729,1977.9,1977.2,0.54711755]
["bitfinex-derivatives","ETHF0:USTF0",1773041193012,8.29596655,1977.9,1977.4,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041193218,0.00596655,1977.9,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041193417,0.59505519,1977.9,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041194714,0.59505519,1977.9,1977.5,0.79270813]
["bitfinex-derivatives","ETHF0:USTF0",1773041194914,8.88305519,1977.9,1977.5,0.79270813]
["bitfinex-derivatives","ETHF0:USTF0",1773041195821,0.00596655,1977.9,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041196224,8.29196655,1977.9,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041196619,0.00596655,1977.9,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041197021,8.286,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041197227,4.13884099,1978.8,1977.8,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041197228,0.58908864,1978.6,1977.8,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041197424,0.58908864,1978.4,1977.8,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041197625,8.87408864,1978.3,1977.8,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041197824,0.58908864,1978.2,1977.2,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041198123,0.00618062,1978.2,1977.9,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041198629,0.00259393,1978.2,1977.9,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041199530,0.58908864,1978.7,1978.1,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041199732,0.58908864,1978.7,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041199920,0.58908864,1978.7,1977.8,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041200333,0.58908864,1978.5,1977.8,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041200532,0.58908864,1978.5,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041201025,0.58908864,1978.5,1977.2,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041201227,0.58908864,1978.3,1977.4,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041202228,0.58908864,1978.1,1977.4,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041202426,4.13884099,1978.4,1977.4,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041202630,0.58908864,1978.2,1977.4,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041202829,0.58908864,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041203032,0.58908864,1978.0,1977.5,0.79270813]
["bitfinex-derivatives","ETHF0:USTF0",1773041203832,0.58908864,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041204231,8.86708864,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041204735,8.278,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041204934,8.86708864,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041206627,0.58908864,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041206832,8.86608864,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041207329,0.58908864,1977.9,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041207534,0.58908864,1977.9,1977.5,0.79270813]
["bitfinex-derivatives","ETHF0:USTF0",1773041207735,0.58908864,1977.9,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041208833,0.58908864,1977.9,1977.5,0.79270813]
["bitfinex-derivatives","ETHF0:USTF0",1773041209034,0.58908864,1977.9,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041209936,0.58908864,1977.9,1977.5,0.79270813]
["bitfinex-derivatives","ETHF0:USTF0",1773041210233,8.279,1977.8,1977.5,0.79270813]
["bitfinex-derivatives","ETHF0:USTF0",1773041210740,8.279,1977.8,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041210934,0.58908864,1977.9,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041211140,8.28,1977.9,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041211839,4.72792963,1978.2,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041212039,7.06874374,1978.1,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041212238,6.4796551,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041213433,7.06874374,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041213640,0.58908864,1978.0,1977.6,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041214539,0.58908864,1978.0,1977.5,0.79270813]
["bitfinex-derivatives","ETHF0:USTF0",1773041215335,0.58908864,1978.0,1977.7,0.79267813]
["bitfinex-derivatives","ETHF0:USTF0",1773041215736,0.58908864,1978.0,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041216241,0.58908864,1978.0,1977.5,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041216444,0.58908864,1977.8,1977.3,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041216942,0.58908864,1978.0,1977.3,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041217141,0.58908864,1977.8,1977.3,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041218643,8.88808864,1977.7,1977.3,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041218846,7.07512727,1977.6,1977.1,0.00487379]
["bitfinex-derivatives","ETHF0:USTF0",1773041219140,7.07512727,1977.6,1976.8,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041219141,0.58908864,1977.4,1976.8,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041219340,8.89008864,1977.3,1976.8,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041219536,8.302,1977.2,1977.0,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041219736,8.303,1977.3,1977.1,0.53982813]
["bitfinex-derivatives","ETHF0:USTF0",1773041219935,8.30734078,1977.3,1977.1,0.54468694]
["bitfinex-derivatives","ETHF0:USTF0",1773041220144,0.00434078,1977.3,1977.1,0.54468694]
["bitfinex-derivatives","ETHF0:USTF0",1773041220643,0.00434078,1977.3,1977.1,0.79761694]
["bitfinex-derivatives","ETHF0:USTF0",1773041221046,0.00434078,1977.3,1977.1,0.25778881]
["bitfinex-derivatives","ETHF0:USTF0",1773041221346,0.00434078,1977.3,1977.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1773041221538,8.31234078,1977.3,1977.1,0.79275813]
["bitfinex-derivatives","ETHF0:USTF0",1773041222249,8.31234078,1977.3,1977.1,0.79694344]
["bitfinex-derivatives","ETHF0:USTF0",1773041223444,0.56478588,1977.7,1977.3,0.7940668]
["bitfinex-derivatives","ETHF0:USTF0",1773041223748,7.77365377,1978.1,1977.1,0.54535211]
["bitfinex-derivatives","ETHF0:USTF0",1773041223749,0.56478588,1977.5,1977.1,0.54535211]
["bitfinex-derivatives","ETHF0:USTF0",1773041224043,0.56478588,1977.5,1977.1,0.00418531]
["bitfinex-derivatives","ETHF0:USTF0",1773041224248,6.47378989,1977.4,1976.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773041224441,0.56478588,1977.3,1976.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773041224648,0.56478588,1977.1,1976.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1773041224950,8.318,1977.0,1976.7,0.7941368]
["bitfinex-derivatives","ETHF0:USTF0",1773041225152,8.88932353,1977.0,1975.7,0.14620421]
["bitfinex-derivatives","ETHF0:USTF0",1773041225449,0.56478588,1977.4,1976.7,0.14620421]
["bitfinex-derivatives","ETHF0:USTF0",1773041225650,8.32,1977.3,1976.7,0.14620421]
["bitfinex-derivatives","ETHF0:USTF0",1773041226050,0.56478588,1977.5,1977.1,0.14620421]
["bitfinex-derivatives","ETHF0:USTF0",1773041226350,8.322,1977.5,1977.1,0.14620421]
["bitfinex-derivatives","ETHF0:USTF0",1773041226546,8.32736401,1977.5,1977.1,0.14978752]
["bitfinex-derivatives","ETHF0:USTF0",1773041226853,8.32736401,1977.5,1977.2,0.39912421]
["bitfinex-derivatives","ETHF0:USTF0",1773041227454,8.32736401,1977.5,1977.3,0.17014451]
["bitfinex-derivatives","ETHF0:USTF0",1773041227654,6.21892302,1978.3,1977.5,0.17014451]
["bitfinex-derivatives","ETHF0:USTF0",1773041227655,8.88978588,1977.9,1977.5,0.17014451]
["bitfinex-derivatives","ETHF0:USTF0",1773041227852,8.89078588,1977.9,1977.5,0.17014451]
["bitfinex-derivatives","ETHF0:USTF0",1773041228552,8.89602032,1977.9,1977.5,0.17014451]
["bitfinex-derivatives","ETHF0:USTF0",1773041228951,0.56478588,1977.8,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041229352,0.00523444,1977.9,1977.5,0.1664005]
["bitfinex-derivatives","ETHF0:USTF0",1773041229650,8.33423444,1977.9,1977.7,0.1664005]
["bitfinex-derivatives","ETHF0:USTF0",1773041229855,0.54903772,1978.0,1977.7,0.1664005]
["bitfinex-derivatives","ETHF0:USTF0",1773041230053,0.54903772,1978.0,1977.6,0.41934785]
["bitfinex-derivatives","ETHF0:USTF0",1773041230253,0.54903772,1978.2,1977.7,0.16648785]
["bitfinex-derivatives","ETHF0:USTF0",1773041230449,0.54903772,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041230645,0.54903772,1978.0,1977.7,0.16648785]
["bitfinex-derivatives","ETHF0:USTF0",1773041230959,0.55557754,1978.0,1977.6,0.41934785]
["bitfinex-derivatives","ETHF0:USTF0",1773041231554,0.00653982,1978.0,1977.7,0.0670662]
["bitfinex-derivatives","ETHF0:USTF0",1773041231754,8.33853982,1978.0,1977.7,0.0670662]
["bitfinex-derivatives","ETHF0:USTF0",1773041231954,8.90030511,1978.0,1977.6,0.3199262]
["bitfinex-derivatives","ETHF0:USTF0",1773041232558,0.56176529,1977.9,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041232852,0.00653982,1978.0,1977.7,0.0670662]
["bitfinex-derivatives","ETHF0:USTF0",1773041233060,8.34053982,1978.0,1977.7,0.0670662]
["bitfinex-derivatives","ETHF0:USTF0",1773041233250,8.90372696,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041233450,8.90372696,1978.0,1977.7,0.0642225]
["bitfinex-derivatives","ETHF0:USTF0",1773041233656,8.90372696,1978.0,1977.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773041235157,0.56972696,1978.0,1977.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773041235458,8.90572696,1978.0,1977.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773041235959,0.54903772,1977.9,1977.2,0.30180178]
["bitfinex-derivatives","ETHF0:USTF0",1773041236260,0.54903772,1977.9,1977.5,0.31652243]
["bitfinex-derivatives","ETHF0:USTF0",1773041237355,0.54903772,1977.9,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041239358,0.54903772,1977.9,1977.3,0.31670376]
["bitfinex-derivatives","ETHF0:USTF0",1773041239760,0.54903772,1977.9,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041240966,8.34,1977.8,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041241160,8.88903772,1977.8,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041241361,0.54903772,1977.7,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041241561,0.54903772,1977.7,1977.4,0.319325]
["bitfinex-derivatives","ETHF0:USTF0",1773041241761,0.39912534,1977.7,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041241961,0.54903772,1977.8,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041242465,0.54903772,1977.8,1977.2,0.46938472]
["bitfinex-derivatives","ETHF0:USTF0",1773041242765,0.54903772,1977.8,1977.1,0.00358331]
["bitfinex-derivatives","ETHF0:USTF0",1773041243065,0.54903772,1977.8,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773041243660,0.54903772,1977.6,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773041243966,0.54903772,1977.6,1976.7,0.55109951]
["bitfinex-derivatives","ETHF0:USTF0",1773041244367,0.54903772,1977.6,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773041244567,0.54903772,1977.4,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773041244764,0.54903772,1977.4,1976.7,0.55109951]
["bitfinex-derivatives","ETHF0:USTF0",1773041245270,0.54903772,1977.4,1976.7,0.55470514]
["bitfinex-derivatives","ETHF0:USTF0",1773041245671,0.54903772,1977.4,1977.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1773041246571,0.54903772,1977.4,1976.7,0.55470514]
["bitfinex-derivatives","ETHF0:USTF0",1773041246770,0.54903772,1977.4,1976.7,0.00360563]
["bitfinex-derivatives","ETHF0:USTF0",1773041248266,0.54903772,1977.2,1976.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1773041249067,4.13884099,1977.6,1976.6,0.55109951]
["bitfinex-derivatives","ETHF0:USTF0",1773041249068,0.54903772,1977.0,1976.6,0.55109951]
["bitfinex-derivatives","ETHF0:USTF0",1773041249373,8.89503772,1976.9,1976.6,0.55476733]
["bitfinex-derivatives","ETHF0:USTF0",1773041249571,8.89503772,1976.9,1976.6,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1773041249870,0.54903772,1976.8,1976.6,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1773041250070,8.89503772,1976.9,1976.6,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1773041250769,0.54903772,1976.8,1976.6,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1773041251072,8.89503772,1976.9,1976.6,0.55109951]
["bitfinex-derivatives","ETHF0:USTF0",1773041251370,8.348,1976.9,1976.6,0.55109951]
["bitfinex-derivatives","ETHF0:USTF0",1773041251673,8.348,1976.9,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773041251867,8.89703772,1976.9,1976.7,0.25840427]
["bitfinex-derivatives","ETHF0:USTF0",1773041253471,8.91509419,1977.0,1976.7,0.25840427]
["bitfinex-derivatives","ETHF0:USTF0",1773041253674,0.56609419,1976.9,1976.7,0.25840427]
["bitfinex-derivatives","ETHF0:USTF0",1773041254168,8.35,1977.0,1976.7,0.25840427]
["bitfinex-derivatives","ETHF0:USTF0",1773041254169,8.91609419,1977.1,1976.7,0.80982724]
["bitfinex-derivatives","ETHF0:USTF0",1773041254369,8.91609419,1977.1,1976.8,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041254569,8.35,1977.1,1976.8,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041255169,8.91609419,1977.1,1976.8,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041255866,0.56609419,1977.0,1976.7,0.00542427]
["bitfinex-derivatives","ETHF0:USTF0",1773041256273,0.56609419,1977.0,1976.5,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041257368,8.35,1977.1,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773041257574,8.91909419,1977.1,1976.8,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041258370,0.56609419,1977.1,1976.8,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041258573,8.353,1977.1,1976.9,0.80437297]
["bitfinex-derivatives","ETHF0:USTF0",1773041258876,8.353,1977.1,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041259273,8.91909419,1977.1,1976.8,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041259672,8.353,1977.1,1976.8,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041259876,8.353,1977.1,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041260071,8.353,1977.1,1976.8,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041260072,8.91909419,1977.1,1976.8,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041260374,0.56609419,1977.0,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041260575,8.91909419,1977.1,1976.7,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041260775,8.91909419,1977.1,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041261669,8.353,1977.1,1976.9,0.80437297]
["bitfinex-derivatives","ETHF0:USTF0",1773041261871,0.56609419,1977.7,1977.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773041262177,0.56609419,1977.7,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041262474,0.00653982,1978.0,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041262475,8.92109419,1977.9,1977.5,0.80430297]
["bitfinex-derivatives","ETHF0:USTF0",1773041262677,8.92109419,1977.9,1977.6,0.55142297]
["bitfinex-derivatives","ETHF0:USTF0",1773041263171,0.56609419,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041263374,8.36153982,1978.0,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041263567,7.79092693,1978.0,1977.8,0.59534919]
["bitfinex-derivatives","ETHF0:USTF0",1773041263771,7.79092693,1978.0,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041264166,7.79092693,1978.0,1977.3,0.59534919]
["bitfinex-derivatives","ETHF0:USTF0",1773041264369,7.79092693,1978.0,1977.4,0.84823919]
["bitfinex-derivatives","ETHF0:USTF0",1773041264567,7.79615461,1978.0,1977.4,0.84823919]
["bitfinex-derivatives","ETHF0:USTF0",1773041264974,0.00460242,1977.9,1977.4,0.84823919]
["bitfinex-derivatives","ETHF0:USTF0",1773041265276,0.00460242,1977.9,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041265576,0.00460242,1977.9,1977.4,0.84593798]
["bitfinex-derivatives","ETHF0:USTF0",1773041265971,0.00460242,1977.9,1977.5,0.59304798]
["bitfinex-derivatives","ETHF0:USTF0",1773041266172,0.00460242,1977.9,1977.4,0.84593798]
["bitfinex-derivatives","ETHF0:USTF0",1773041266372,8.355,1977.8,1977.5,0.59304798]
["bitfinex-derivatives","ETHF0:USTF0",1773041266572,8.35960242,1977.9,1977.5,0.59304798]
["bitfinex-derivatives","ETHF0:USTF0",1773041266974,0.0060022,1977.8,1977.5,0.59304798]
["bitfinex-derivatives","ETHF0:USTF0",1773041267174,0.0060022,1977.8,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041267775,0.0060022,1977.8,1977.4,0.84523809]
["bitfinex-derivatives","ETHF0:USTF0",1773041268078,8.3610022,1977.8,1977.4,0.84523809]
["bitfinex-derivatives","ETHF0:USTF0",1773041268279,0.0060022,1977.8,1977.4,0.84523809]
["bitfinex-derivatives","ETHF0:USTF0",1773041268480,8.3610022,1977.8,1977.4,0.84523809]
["bitfinex-derivatives","ETHF0:USTF0",1773041269573,0.00522768,1978.0,1977.7,0.59635828]
["bitfinex-derivatives","ETHF0:USTF0",1773041269978,0.00522768,1978.0,1977.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773041270178,0.00522768,1978.0,1977.8,0.84919828]
["bitfinex-derivatives","ETHF0:USTF0",1773041270378,0.00522768,1978.0,1977.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773041271782,0.00522768,1978.0,1977.8,0.85131997]
["bitfinex-derivatives","ETHF0:USTF0",1773041272284,0.00522768,1978.0,1977.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773041272482,0.00522768,1978.0,1977.8,0.85131997]
["bitfinex-derivatives","ETHF0:USTF0",1773041272977,0.00522768,1978.0,1977.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773041273482,0.00522768,1978.0,1977.8,0.85274838]
["bitfinex-derivatives","ETHF0:USTF0",1773041273678,0.00522768,1978.0,1977.9,0.59990838]
["bitfinex-derivatives","ETHF0:USTF0",1773041273878,8.353,1978.2,1977.9,0.60506214]
["bitfinex-derivatives","ETHF0:USTF0",1773041274082,4.13884099,1978.7,1977.9,0.60506214]
["bitfinex-derivatives","ETHF0:USTF0",1773041274279,8.353,1978.6,1977.9,0.60506214]
["bitfinex-derivatives","ETHF0:USTF0",1773041274479,6.44653616,1978.5,1977.9,0.60506214]
["bitfinex-derivatives","ETHF0:USTF0",1773041274779,6.45167852,1978.5,1977.9,0.60506214]
["bitfinex-derivatives","ETHF0:USTF0",1773041274980,8.352,1978.4,1977.9,0.60506214]
["bitfinex-derivatives","ETHF0:USTF0",1773041275580,8.352,1978.4,1978.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041276176,8.352,1978.4,1978.0,0.85294015]
["bitfinex-derivatives","ETHF0:USTF0",1773041276483,8.352,1978.4,1978.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041276684,8.352,1978.4,1978.0,0.85294015]
["bitfinex-derivatives","ETHF0:USTF0",1773041276880,8.352,1978.4,1978.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041277686,8.352,1978.4,1978.0,0.85249578]
["bitfinex-derivatives","ETHF0:USTF0",1773041277887,8.352,1978.4,1978.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041278588,8.352,1978.4,1978.0,0.85249578]
["bitfinex-derivatives","ETHF0:USTF0",1773041278784,8.352,1978.4,1978.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041279179,0.00514236,1978.5,1978.0,0.18023437]
["bitfinex-derivatives","ETHF0:USTF0",1773041279389,8.354,1978.4,1978.0,0.18023437]
["bitfinex-derivatives","ETHF0:USTF0",1773041279590,8.354,1978.3,1978.0,0.18023437]
["bitfinex-derivatives","ETHF0:USTF0",1773041280991,0.00514236,1978.5,1978.0,0.18023437]
["bitfinex-derivatives","ETHF0:USTF0",1773041281290,8.356,1978.4,1978.0,0.78034596]
["bitfinex-derivatives","ETHF0:USTF0",1773041281591,0.00514236,1978.5,1978.0,0.78034596]
["bitfinex-derivatives","ETHF0:USTF0",1773041281792,8.356,1978.4,1978.0,0.78034596]
["bitfinex-derivatives","ETHF0:USTF0",1773041282091,8.356,1978.4,1978.0,0.18023437]
["bitfinex-derivatives","ETHF0:USTF0",1773041282292,8.356,1978.4,1977.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1773041282490,9.51069895,1978.3,1977.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1773041282682,3.06847178,1978.0,1977.0,0.85305159]
["bitfinex-derivatives","ETHF0:USTF0",1773041282990,14.79922717,1977.9,1977.0,0.85305159]
["bitfinex-derivatives","ETHF0:USTF0",1773041283187,4.13884099,1978.2,1977.3,0.60211498]
["bitfinex-derivatives","ETHF0:USTF0",1773041283382,8.358,1977.9,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041283586,8.358,1977.8,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041283890,8.358,1977.7,1977.1,0.60211498]
["bitfinex-derivatives","ETHF0:USTF0",1773041284091,8.358,1977.7,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041284291,8.358,1977.7,1977.1,0.60211498]
["bitfinex-derivatives","ETHF0:USTF0",1773041284686,8.358,1977.7,1977.1,0.60833268]
["bitfinex-derivatives","ETHF0:USTF0",1773041285089,4.13884099,1978.2,1977.2,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1773041285293,8.36,1978.1,1977.5,0.60351961]
["bitfinex-derivatives","ETHF0:USTF0",1773041285489,14.81010454,1978.0,1977.5,0.60351961]
["bitfinex-derivatives","ETHF0:USTF0",1773041285685,8.36,1978.0,1977.5,0.60351961]
["bitfinex-derivatives","ETHF0:USTF0",1773041286194,8.36,1978.0,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041286692,6.45265767,1977.9,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041286888,8.36,1978.0,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041287096,6.45283467,1977.9,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041287392,8.36,1978.0,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041287586,6.45462126,1977.9,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041287784,8.36,1978.0,1977.1,0.60973731]
["bitfinex-derivatives","ETHF0:USTF0",1773041287988,6.45463044,1977.9,1977.1,0.60989623]
["bitfinex-derivatives","ETHF0:USTF0",1773041288186,6.45463044,1977.8,1977.1,0.60989623]
["bitfinex-derivatives","ETHF0:USTF0",1773041288385,12.49884099,1978.0,1977.1,0.60989623]
["bitfinex-derivatives","ETHF0:USTF0",1773041288587,6.45548195,1977.9,1977.1,0.60989623]
["bitfinex-derivatives","ETHF0:USTF0",1773041288788,8.366,1978.0,1977.3,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1773041288997,8.366,1978.0,1977.2,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1773041289190,6.45574294,1977.9,1977.2,0.85595886]
["bitfinex-derivatives","ETHF0:USTF0",1773041289396,8.366,1978.0,1977.2,0.85595886]
["bitfinex-derivatives","ETHF0:USTF0",1773041289594,6.4572068,1977.9,1977.2,0.85595886]
["bitfinex-derivatives","ETHF0:USTF0",1773041289796,8.366,1978.0,1977.2,0.85595886]
["bitfinex-derivatives","ETHF0:USTF0",1773041289998,6.45720912,1977.9,1977.2,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1773041290299,8.366,1978.0,1977.2,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1773041290495,6.45862032,1977.9,1977.2,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1773041290801,6.45862032,1977.9,1976.1,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1773041290802,6.45737519,1977.8,1976.8,0.6030098]
["bitfinex-derivatives","ETHF0:USTF0",1773041291095,6.45737519,1977.7,1976.8,0.6030098]
["bitfinex-derivatives","ETHF0:USTF0",1773041291398,8.372,1977.6,1976.8,0.6030098]
["bitfinex-derivatives","ETHF0:USTF0",1773041291792,8.372,1977.6,1976.8,0.00370412]
["bitfinex-derivatives","ETHF0:USTF0",1773041292197,8.372,1977.6,1976.8,0.6076941]
["bitfinex-derivatives","ETHF0:USTF0",1773041293692,6.45632392,1977.5,1976.8,0.6076941]
["bitfinex-derivatives","ETHF0:USTF0",1773041293893,8.372,1977.6,1976.8,0.6076941]
["bitfinex-derivatives","ETHF0:USTF0",1773041294090,6.45693992,1977.5,1976.8,0.6076941]
["bitfinex-derivatives","ETHF0:USTF0",1773041294303,8.372,1977.6,1976.8,0.6076941]
["bitfinex-derivatives","ETHF0:USTF0",1773041294996,8.372,1977.6,1976.9,0.85740335]
["bitfinex-derivatives","ETHF0:USTF0",1773041295201,8.372,1977.6,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041296702,8.372,1977.6,1976.9,0.85740335]
["bitfinex-derivatives","ETHF0:USTF0",1773041298101,8.372,1977.6,1977.0,0.60486875]
["bitfinex-derivatives","ETHF0:USTF0",1773041299005,4.13884099,1977.9,1977.0,0.60486875]
["bitfinex-derivatives","ETHF0:USTF0",1773041299205,8.393,1977.8,1977.0,0.60486875]
["bitfinex-derivatives","ETHF0:USTF0",1773041299405,6.44953939,1977.7,1977.0,0.60486875]
["bitfinex-derivatives","ETHF0:USTF0",1773041299706,8.393,1977.8,1977.0,0.60486875]
["bitfinex-derivatives","ETHF0:USTF0",1773041300004,6.44851576,1977.7,1977.0,0.60486875]
["bitfinex-derivatives","ETHF0:USTF0",1773041300202,8.393,1977.8,1977.0,0.60486875]
["bitfinex-derivatives","ETHF0:USTF0",1773041300399,6.44794222,1977.7,1976.9,0.85607839]
["bitfinex-derivatives","ETHF0:USTF0",1773041300598,8.393,1977.8,1976.9,0.85607839]
["bitfinex-derivatives","ETHF0:USTF0",1773041300800,6.44794409,1977.7,1976.9,0.85607839]
["bitfinex-derivatives","ETHF0:USTF0",1773041300996,4.13884099,1977.9,1976.9,0.85607839]
["bitfinex-derivatives","ETHF0:USTF0",1773041301199,10.58678101,1977.9,1976.9,0.85607839]
["bitfinex-derivatives","ETHF0:USTF0",1773041301394,6.44794002,1977.8,1977.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1773041301599,4.13884099,1977.9,1976.8,0.00370412]
["bitfinex-derivatives","ETHF0:USTF0",1773041301600,8.4,1977.7,1977.3,0.85554366]
["bitfinex-derivatives","ETHF0:USTF0",1773041301897,8.4,1977.7,1977.4,0.60264366]
["bitfinex-derivatives","ETHF0:USTF0",1773041302303,1.37701475,1978.0,1977.5,0.85552366]
["bitfinex-derivatives","ETHF0:USTF0",1773041302501,8.402,1977.9,1977.6,0.60264366]
["bitfinex-derivatives","ETHF0:USTF0",1773041302694,8.402,1977.9,1977.5,0.85552366]
["bitfinex-derivatives","ETHF0:USTF0",1773041302898,8.402,1977.9,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041303903,1.37701475,1978.0,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041304103,8.406,1977.9,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041305502,1.37701475,1978.0,1977.6,0.60098015]
["bitfinex-derivatives","ETHF0:USTF0",1773041305808,8.41,1977.9,1977.6,0.60098015]
["bitfinex-derivatives","ETHF0:USTF0",1773041306007,8.41,1977.9,1977.5,0.85386015]
["bitfinex-derivatives","ETHF0:USTF0",1773041307902,8.41,1977.9,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041309609,8.41,1977.9,1977.5,0.85147127]
["bitfinex-derivatives","ETHF0:USTF0",1773041309803,8.419,1977.8,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041310008,8.419,1977.8,1977.5,0.85147127]
["bitfinex-derivatives","ETHF0:USTF0",1773041310404,8.421,1977.7,1977.5,0.85147127]
["bitfinex-derivatives","ETHF0:USTF0",1773041310606,8.421,1977.7,1977.6,0.59859127]
["bitfinex-derivatives","ETHF0:USTF0",1773041310803,1.37701475,1978.0,1977.7,0.85144127]
["bitfinex-derivatives","ETHF0:USTF0",1773041311007,4.14398335,1978.5,1977.8,0.59865455]
["bitfinex-derivatives","ETHF0:USTF0",1773041311306,8.422,1978.2,1977.8,0.59865455]
["bitfinex-derivatives","ETHF0:USTF0",1773041311909,8.422,1978.2,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041313014,0.01189659,1978.1,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041314213,0.01189659,1978.1,1977.7,0.8419008]
["bitfinex-derivatives","ETHF0:USTF0",1773041314410,0.01189659,1978.1,1977.8,0.5890508]
["bitfinex-derivatives","ETHF0:USTF0",1773041314810,0.01189659,1978.1,1977.7,0.8419008]
["bitfinex-derivatives","ETHF0:USTF0",1773041315207,0.01189659,1978.1,1977.7,0.84185438]
["bitfinex-derivatives","ETHF0:USTF0",1773041315507,0.01189659,1978.1,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041315709,8.44308322,1978.0,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041315906,8.431,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041316210,8.44308322,1977.9,1977.6,0.58900438]
["bitfinex-derivatives","ETHF0:USTF0",1773041316411,0.01208322,1977.9,1977.6,0.58900438]
["bitfinex-derivatives","ETHF0:USTF0",1773041316611,8.432,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041316812,8.432,1977.9,1977.6,0.58900438]
["bitfinex-derivatives","ETHF0:USTF0",1773041317206,0.01208322,1978.0,1977.6,0.58900438]
["bitfinex-derivatives","ETHF0:USTF0",1773041317412,8.19598161,1977.9,1977.6,0.58900438]
["bitfinex-derivatives","ETHF0:USTF0",1773041317608,8.434,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041317809,8.68403285,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041318011,8.434,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041318210,8.68403285,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041318510,8.434,1977.9,1977.7,0.83587448]
["bitfinex-derivatives","ETHF0:USTF0",1773041318810,8.434,1977.9,1976.8,0.00370412]
["bitfinex-derivatives","ETHF0:USTF0",1773041318811,8.434,1977.9,1976.9,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041319715,9.02645801,1977.9,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041320617,0.59245801,1978.4,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041320817,0.59245801,1978.2,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041326420,0.59245801,1978.0,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041326621,0.59245801,1977.9,1977.5,0.83589448]
["bitfinex-derivatives","ETHF0:USTF0",1773041327127,0.59245801,1977.9,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041327319,0.59245801,1977.9,1977.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1773041327824,9.03845801,1978.0,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041328823,0.59245801,1977.9,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041329415,0.59245801,1978.1,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041329622,8.447,1978.0,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041329822,9.03945801,1978.0,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041330122,0.59245801,1978.0,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041330324,9.04045801,1978.0,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041330519,8.449,1978.0,1977.8,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041330920,9.04145801,1978.1,1977.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773041331627,0.59245801,1978.1,1977.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773041331821,9.04245801,1978.1,1977.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773041332824,0.59245801,1978.0,1976.9,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041333726,0.59245801,1978.0,1977.6,0.83588448]
["bitfinex-derivatives","ETHF0:USTF0",1773041334727,0.59245801,1978.0,1977.7,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041336131,0.59245801,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041336526,0.59245801,1978.0,1977.6,0.83588448]
["bitfinex-derivatives","ETHF0:USTF0",1773041336729,0.59245801,1978.0,1977.7,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041339228,0.59245801,1978.0,1977.6,0.83588448]
["bitfinex-derivatives","ETHF0:USTF0",1773041339431,0.59245801,1978.0,1977.7,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041341233,0.59245801,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041341932,0.59245801,1978.0,1976.8,12.51117838]
["bitfinex-derivatives","ETHF0:USTF0",1773041342141,0.5900847,1977.8,1976.9,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041342339,0.5900847,1977.6,1976.9,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041342635,0.5900847,1978.1,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041342835,8.465,1978.0,1977.6,0.58302448]
["bitfinex-derivatives","ETHF0:USTF0",1773041343331,0.5900847,1978.2,1977.8,0.5410279]
["bitfinex-derivatives","ETHF0:USTF0",1773041343538,9.0570847,1978.2,1977.8,0.5410279]
["bitfinex-derivatives","ETHF0:USTF0",1773041343837,8.467,1978.2,1977.8,0.5410279]
["bitfinex-derivatives","ETHF0:USTF0",1773041344028,0.58740634,1978.4,1978.0,0.5410279]
["bitfinex-derivatives","ETHF0:USTF0",1773041344233,8.47314236,1978.5,1978.0,0.5410279]
["bitfinex-derivatives","ETHF0:USTF0",1773041345837,8.53835443,1978.5,1978.2,0.56240483]
["bitfinex-derivatives","ETHF0:USTF0",1773041346040,0.06521207,1978.4,1978.2,0.00577413]
["bitfinex-derivatives","ETHF0:USTF0",1773041346239,8.53835443,1978.5,1978.2,0.56817896]
["bitfinex-derivatives","ETHF0:USTF0",1773041346640,8.47314236,1978.5,1978.2,0.56817896]
["bitfinex-derivatives","ETHF0:USTF0",1773041346840,8.53835443,1978.5,1978.2,0.56817896]
["bitfinex-derivatives","ETHF0:USTF0",1773041347036,8.53835443,1978.5,1978.2,0.00577413]
["bitfinex-derivatives","ETHF0:USTF0",1773041347240,0.0681418,1978.4,1978.2,0.00577413]
["bitfinex-derivatives","ETHF0:USTF0",1773041347742,0.0681418,1978.4,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041348437,0.0681418,1978.4,1978.1,0.81373996]
["bitfinex-derivatives","ETHF0:USTF0",1773041348638,0.0681418,1978.4,1978.1,0.18462197]
["bitfinex-derivatives","ETHF0:USTF0",1773041348838,0.0681418,1978.4,1977.5,0.59502898]
["bitfinex-derivatives","ETHF0:USTF0",1773041349738,0.00080415,1978.2,1977.5,0.59910225]
["bitfinex-derivatives","ETHF0:USTF0",1773041350644,0.00080415,1978.2,1977.5,0.85198225]
["bitfinex-derivatives","ETHF0:USTF0",1773041350846,8.47314236,1978.5,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041351042,6.47100858,1978.4,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041351245,6.47100858,1978.3,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041351545,10.51799295,1978.5,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041352646,6.47113169,1978.4,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041352844,10.51799295,1978.5,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041353043,6.47113307,1978.4,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041353244,10.51799295,1978.5,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041353544,6.47104086,1978.4,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041353747,8.47314236,1978.5,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041354242,8.484,1978.4,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041356448,8.488,1978.3,1977.8,0.59661579]
["bitfinex-derivatives","ETHF0:USTF0",1773041357354,2.04999295,1978.5,1977.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773041357655,8.49,1978.4,1977.9,0.84909459]
["bitfinex-derivatives","ETHF0:USTF0",1773041357856,8.49,1978.4,1977.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773041358445,8.49,1978.4,1977.9,0.84909459]
["bitfinex-derivatives","ETHF0:USTF0",1773041359651,8.494,1978.3,1977.9,0.84897853]
["bitfinex-derivatives","ETHF0:USTF0",1773041362255,2.04999295,1978.5,1978.0,0.59595535]
["bitfinex-derivatives","ETHF0:USTF0",1773041362450,8.501,1978.4,1977.9,0.84878535]
["bitfinex-derivatives","ETHF0:USTF0",1773041363054,8.501,1978.4,1977.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773041363953,2.04485059,1978.1,1977.5,0.60011225]
["bitfinex-derivatives","ETHF0:USTF0",1773041364156,2.04485059,1977.9,1977.5,0.00407327]
["bitfinex-derivatives","ETHF0:USTF0",1773041364457,2.04485059,1977.9,1977.0,0.59603898]
["bitfinex-derivatives","ETHF0:USTF0",1773041364652,8.505,1978.0,1977.0,0.59603898]
["bitfinex-derivatives","ETHF0:USTF0",1773041364853,8.505,1978.0,1977.2,0.5976986]
["bitfinex-derivatives","ETHF0:USTF0",1773041365455,8.505,1978.0,1977.2,0.6021649]
["bitfinex-derivatives","ETHF0:USTF0",1773041365654,8.505,1978.0,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041366061,8.505,1978.0,1977.4,0.8505786]
["bitfinex-derivatives","ETHF0:USTF0",1773041368264,8.505,1978.0,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041369265,8.505,1978.0,1977.4,0.85449559]
["bitfinex-derivatives","ETHF0:USTF0",1773041370262,8.505,1978.0,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041370464,2.04485059,1977.9,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041370764,8.505,1978.0,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041373370,2.04485059,1977.9,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041373563,2.04485059,1977.7,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041373862,8.529,1977.6,1977.2,0.0044663]
["bitfinex-derivatives","ETHF0:USTF0",1773041374767,8.529,1977.6,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041374966,8.529,1977.6,1977.2,0.0044663]
["bitfinex-derivatives","ETHF0:USTF0",1773041375668,8.529,1977.6,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041375867,8.529,1977.6,1977.2,0.0044663]
["bitfinex-derivatives","ETHF0:USTF0",1773041376666,8.529,1977.6,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041376866,8.529,1977.6,1977.2,0.0044663]
["bitfinex-derivatives","ETHF0:USTF0",1773041377364,8.529,1977.6,1977.0,0.60233276]
["bitfinex-derivatives","ETHF0:USTF0",1773041377566,0.00658667,1977.5,1977.0,0.60233276]
["bitfinex-derivatives","ETHF0:USTF0",1773041377768,0.00658667,1977.5,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041377967,8.54658667,1977.5,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041378164,0.00464266,1977.4,1976.8,0.60627443]
["bitfinex-derivatives","ETHF0:USTF0",1773041378370,0.00464266,1977.4,1976.8,0.61147474]
["bitfinex-derivatives","ETHF0:USTF0",1773041379768,0.00464266,1977.4,1977.0,0.85861038]
["bitfinex-derivatives","ETHF0:USTF0",1773041380674,0.00464266,1977.4,1976.8,0.00520031]
["bitfinex-derivatives","ETHF0:USTF0",1773041380875,2.04485059,1977.3,1976.8,0.00520031]
["bitfinex-derivatives","ETHF0:USTF0",1773041381171,10.58485059,1977.5,1976.8,0.00520031]
["bitfinex-derivatives","ETHF0:USTF0",1773041381373,2.04485059,1977.0,1976.5,0.86747639]
["bitfinex-derivatives","ETHF0:USTF0",1773041381569,8.548,1976.9,1976.6,0.61967642]
["bitfinex-derivatives","ETHF0:USTF0",1773041381774,8.548,1976.8,1976.6,0.61967642]
["bitfinex-derivatives","ETHF0:USTF0",1773041381979,9.13585999,1976.8,1976.5,0.84514339]
["bitfinex-derivatives","ETHF0:USTF0",1773041382276,8.55,1977.0,1976.8,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041382573,9.13685999,1977.3,1977.0,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041382875,8.55510841,1977.3,1977.0,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041384770,8.55510841,1977.3,1977.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1773041385069,8.555,1977.5,1977.2,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041385274,9.14185999,1977.6,1977.2,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041385975,0.00414907,1977.6,1977.4,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041386175,0.58685999,1977.7,1977.4,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041386372,0.58685999,1977.6,1976.5,6.63217558]
["bitfinex-derivatives","ETHF0:USTF0",1773041386572,2.63171058,1976.7,1975.9,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041386774,0.58685999,1976.4,1976.0,0.84520339]
["bitfinex-derivatives","ETHF0:USTF0",1773041386971,9.14485999,1976.6,1976.1,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041387172,0.58685999,1976.5,1976.1,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041387472,0.59146357,1976.5,1976.1,0.59866341]
["bitfinex-derivatives","ETHF0:USTF0",1773041388074,0.58685999,1976.4,1975.7,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041388279,0.58685999,1976.3,1975.7,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041389075,0.58685999,1976.3,1975.7,0.59845921]
["bitfinex-derivatives","ETHF0:USTF0",1773041390382,0.00460358,1976.5,1976.2,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041392176,0.58685999,1976.7,1976.2,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041393377,0.59173551,1976.7,1976.2,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041393583,0.00487552,1976.7,1976.2,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041394677,9.15085999,1977.2,1976.6,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041394879,9.15085999,1977.2,1976.8,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041395878,9.1561467,1977.2,1976.8,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041396784,0.58685999,1977.1,1976.8,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041397881,0.58685999,1977.1,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773041398081,0.58685999,1977.1,1976.7,0.84512339]
["bitfinex-derivatives","ETHF0:USTF0",1773041398477,0.58685999,1977.1,1976.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1773041398680,0.58685999,1977.1,1976.7,0.84512339]
["bitfinex-derivatives","ETHF0:USTF0",1773041398982,0.58685999,1977.1,1976.2,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041399483,0.58685999,1977.1,1976.4,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041399685,9.15185999,1977.0,1976.6,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041400079,0.00528671,1977.2,1976.6,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041400080,0.58685999,1976.9,1976.6,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041400289,0.00528671,1977.2,1976.6,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041400477,9.1581467,1977.2,1976.6,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041401185,8.566,1977.7,1977.0,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041401383,0.58685999,1977.6,1977.0,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041401982,0.58685999,1977.6,1977.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1773041402181,0.58685999,1977.6,1977.2,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041402381,0.59279447,1977.6,1977.2,0.59214339]
["bitfinex-derivatives","ETHF0:USTF0",1773041402578,9.15285999,1978.2,1977.5,0.84502339]
["bitfinex-derivatives","ETHF0:USTF0",1773041402781,9.15285999,1978.2,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041402782,0.58685999,1978.1,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041403383,0.68599135,1978.0,1977.1,0.00553621]
["bitfinex-derivatives","ETHF0:USTF0",1773041403586,0.68788137,1977.7,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041403785,0.68788137,1977.1,1976.0,1.06766428]
["bitfinex-derivatives","ETHF0:USTF0",1773041404085,8.566,1977.2,1976.6,1.06766428]
["bitfinex-derivatives","ETHF0:USTF0",1773041404380,0.68678085,1977.5,1976.8,1.06766428]
["bitfinex-derivatives","ETHF0:USTF0",1773041404778,0.68678085,1977.5,1976.8,1.0738935]
["bitfinex-derivatives","ETHF0:USTF0",1773041405291,0.7459842,1977.7,1976.8,1.0738935]
["bitfinex-derivatives","ETHF0:USTF0",1773041405683,0.7459842,1977.7,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041405880,0.7459842,1977.7,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041406783,8.566,1977.6,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041407087,9.29983682,1977.6,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041409091,0.74354512,1977.5,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041410893,9.31054512,1977.5,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041412193,0.74354512,1977.5,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041414995,0.70779557,1977.4,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041415790,8.569,1977.5,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041415997,8.569,1977.6,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041416500,9.27137312,1977.6,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041416693,0.69600558,1977.9,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041416893,0.69600558,1977.7,1976.9,1.32061428]
["bitfinex-derivatives","ETHF0:USTF0",1773041417095,9.26801838,1977.8,1977.4,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041417292,0.69901838,1977.7,1977.4,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041417494,8.569,1977.8,1977.4,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041417693,9.26165891,1977.8,1977.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041417895,0.00384401,1978.0,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041418094,8.57,1978.2,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041418697,9.25694371,1978.2,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041418899,0.68694371,1978.1,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041419200,0.69203791,1978.1,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041419400,0.0050942,1978.1,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041419597,0.68461508,1978.1,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041419801,0.0050942,1978.1,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041420700,0.67283471,1978.1,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041421601,0.67283471,1978.1,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041421803,0.67283471,1978.1,1977.2,1.31871346]
["bitfinex-derivatives","ETHF0:USTF0",1773041422198,0.70950644,1977.9,1977.2,1.31871346]
["bitfinex-derivatives","ETHF0:USTF0",1773041422397,0.70950644,1977.7,1977.2,1.31871346]
["bitfinex-derivatives","ETHF0:USTF0",1773041423299,8.572,1977.8,1977.2,1.31871346]
["bitfinex-derivatives","ETHF0:USTF0",1773041423497,0.70508357,1978.0,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041423697,0.0050942,1978.1,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041424000,8.5770942,1978.1,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041425199,0.0050942,1978.1,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041425400,8.573,1978.3,1977.7,1.31865346]
["bitfinex-derivatives","ETHF0:USTF0",1773041425596,0.69165025,1978.7,1977.7,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041425801,9.26465025,1978.8,1978.3,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041426000,8.573,1978.8,1978.3,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041426699,0.00602852,1978.8,1978.5,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041426898,9.9519249,1979.1,1978.5,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041427495,9.9519249,1979.1,1977.3,6.63008985]
["bitfinex-derivatives","ETHF0:USTF0",1773041427496,0.4412222,1978.9,1977.1,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041427695,0.4412222,1978.9,1977.7,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041428096,0.4412222,1978.9,1976.6,6.22373]
["bitfinex-derivatives","ETHF0:USTF0",1773041428097,8.575,1978.8,1978.1,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041428298,0.4412222,1978.9,1978.3,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041428504,8.575,1978.8,1978.3,1.07155421]
["bitfinex-derivatives","ETHF0:USTF0",1773041428905,9.02250972,1978.8,1978.3,1.07155421]
["bitfinex-derivatives","ETHF0:USTF0",1773041429209,0.47221026,1978.7,1978.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1773041429904,8.575,1978.8,1978.2,1.31859346]
["bitfinex-derivatives","ETHF0:USTF0",1773041430104,8.575,1978.8,1978.2,1.32435912]
["bitfinex-derivatives","ETHF0:USTF0",1773041430305,0.46629017,1978.8,1978.2,1.32435912]
["bitfinex-derivatives","ETHF0:USTF0",1773041430505,8.576,1978.7,1978.2,1.32435912]
["bitfinex-derivatives","ETHF0:USTF0",1773041431307,0.46249734,1978.7,1978.2,1.32435912]
["bitfinex-derivatives","ETHF0:USTF0",1773041431607,0.46249734,1978.7,1978.0,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041431807,0.46249734,1978.7,1977.8,1.06580346]
["bitfinex-derivatives","ETHF0:USTF0",1773041432506,0.46249734,1978.7,1977.9,1.31863346]
["bitfinex-derivatives","ETHF0:USTF0",1773041432705,8.577,1978.6,1977.9,1.31863346]
["bitfinex-derivatives","ETHF0:USTF0",1773041432907,8.577,1978.8,1977.9,1.31863346]
["bitfinex-derivatives","ETHF0:USTF0",1773041433604,0.00600469,1978.9,1978.5,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041434008,0.00600469,1978.9,1978.6,1.32240464]
["bitfinex-derivatives","ETHF0:USTF0",1773041435715,0.48720267,1978.9,1978.4,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041435918,0.00600469,1978.9,1978.4,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041436206,0.48750859,1978.9,1978.4,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041436612,0.00600469,1978.9,1978.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773041436809,0.00600469,1978.9,1978.6,1.32240464]
["bitfinex-derivatives","ETHF0:USTF0",1773041437009,8.577,1979.2,1978.6,1.32240464]
["bitfinex-derivatives","ETHF0:USTF0",1773041437520,8.577,1979.4,1978.6,1.32240464]
["bitfinex-derivatives","ETHF0:USTF0",1773041437716,9.06189521,1979.4,1978.6,1.32240464]
["bitfinex-derivatives","ETHF0:USTF0",1773041437917,0.48489521,1979.3,1978.6,1.32240464]
["bitfinex-derivatives","ETHF0:USTF0",1773041438614,0.48489521,1979.3,1978.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773041438820,0.47926413,1979.1,1978.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773041439013,0.47926413,1979.1,1978.6,1.32240464]
["bitfinex-derivatives","ETHF0:USTF0",1773041440816,0.47926413,1979.1,1978.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773041441018,0.47926413,1979.1,1978.4,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041441314,0.47926413,1979.1,1978.1,1.32246464]
["bitfinex-derivatives","ETHF0:USTF0",1773041443019,0.50352418,1978.9,1978.1,1.32246464]
["bitfinex-derivatives","ETHF0:USTF0",1773041443221,0.50352418,1978.7,1978.1,1.32246464]
["bitfinex-derivatives","ETHF0:USTF0",1773041443426,9.08052418,1978.7,1978.1,1.32246464]
["bitfinex-derivatives","ETHF0:USTF0",1773041443828,0.49715922,1978.6,1978.1,1.32246464]
["bitfinex-derivatives","ETHF0:USTF0",1773041444328,0.49715922,1978.6,1977.8,0.00508412]
["bitfinex-derivatives","ETHF0:USTF0",1773041444625,0.49715922,1978.6,1977.8,1.07474876]
["bitfinex-derivatives","ETHF0:USTF0",1773041444826,9.06902402,1978.5,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041445026,8.578,1978.4,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041445225,0.49102402,1978.5,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041445427,9.06902402,1978.5,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041445627,0.47588873,1978.4,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041445828,0.47588873,1978.4,1977.9,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041446625,0.47588873,1978.4,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041448931,8.578,1978.5,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041449230,9.03767848,1978.5,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041449431,7.03699055,1978.4,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041449730,0.45967848,1978.4,1977.9,1.32249464]
["bitfinex-derivatives","ETHF0:USTF0",1773041452627,0.45967848,1978.4,1976.5,6.22401]
["bitfinex-derivatives","ETHF0:USTF0",1773041452628,0.42585938,1978.2,1977.4,1.32255464]
["bitfinex-derivatives","ETHF0:USTF0",1773041452834,0.42585938,1978.0,1976.8,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041453029,0.42585938,1978.0,1977.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1773041453331,0.42585938,1978.0,1977.5,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041453734,0.43180177,1978.0,1977.5,1.0748956]
["bitfinex-derivatives","ETHF0:USTF0",1773041454345,0.43180177,1978.0,1977.6,1.32252464]
["bitfinex-derivatives","ETHF0:USTF0",1773041454533,0.43180177,1978.0,1977.5,1.0748956]
["bitfinex-derivatives","ETHF0:USTF0",1773041454731,0.43180177,1978.0,1977.5,0.00523096]
["bitfinex-derivatives","ETHF0:USTF0",1773041455734,0.43180177,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041455935,0.43180177,1978.0,1977.5,0.00523096]
["bitfinex-derivatives","ETHF0:USTF0",1773041456836,0.43180177,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041457032,0.43180177,1978.0,1977.5,0.00523096]
["bitfinex-derivatives","ETHF0:USTF0",1773041457738,0.43180177,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041458038,0.43180177,1978.0,1977.5,0.00523096]
["bitfinex-derivatives","ETHF0:USTF0",1773041458734,0.43180177,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041458930,0.00594239,1978.0,1977.6,1.32252464]
["bitfinex-derivatives","ETHF0:USTF0",1773041459135,1.08690904,1978.2,1977.6,1.32252464]
["bitfinex-derivatives","ETHF0:USTF0",1773041459335,8.603,1978.1,1977.6,1.32252464]
["bitfinex-derivatives","ETHF0:USTF0",1773041459927,9.68990904,1978.1,1977.6,1.32252464]
["bitfinex-derivatives","ETHF0:USTF0",1773041460134,1.08690904,1978.4,1978.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041460438,1.08690904,1978.4,1978.0,1.32246464]
["bitfinex-derivatives","ETHF0:USTF0",1773041460439,8.606,1978.2,1978.0,1.32246464]
["bitfinex-derivatives","ETHF0:USTF0",1773041461037,9.69290904,1978.2,1977.8,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041461232,1.08690904,1978.1,1977.5,0.25810096]
["bitfinex-derivatives","ETHF0:USTF0",1773041461438,1.08690904,1978.1,1977.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1773041462039,1.08690904,1978.1,1977.1,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041462232,1.08690904,1977.9,1977.1,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041462437,1.08690904,1977.7,1977.1,0.00621326]
["bitfinex-derivatives","ETHF0:USTF0",1773041462632,1.08690904,1977.5,1976.6,1.06966464]
["bitfinex-derivatives","ETHF0:USTF0",1773041462834,4.17186231,1977.9,1976.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1773041462835,1.08690904,1977.3,1976.4,1.32268464]
["bitfinex-derivatives","ETHF0:USTF0",1773041463040,1.14066184,1977.1,1976.4,1.32268464]
["bitfinex-derivatives","ETHF0:USTF0",1773041463237,9.75366184,1977.0,1976.4,1.32268464]
["bitfinex-derivatives","ETHF0:USTF0",1773041463431,9.75466184,1977.0,1976.4,1.32268464]
["bitfinex-derivatives","ETHF0:USTF0",1773041463636,8.614,1977.3,1976.9,1.35547093]
["bitfinex-derivatives","ETHF0:USTF0",1773041463836,9.75566184,1977.5,1976.9,1.35547093]
["bitfinex-derivatives","ETHF0:USTF0",1773041464239,1.14066184,1977.4,1976.9,1.35547093]
["bitfinex-derivatives","ETHF0:USTF0",1773041464743,1.14066184,1977.5,1976.9,1.35547093]
["bitfinex-derivatives","ETHF0:USTF0",1773041465339,1.14066184,1977.7,1976.9,1.35547093]
["bitfinex-derivatives","ETHF0:USTF0",1773041471848,1.07942735,1977.6,1976.9,1.35547093]
["bitfinex-derivatives","ETHF0:USTF0",1773041474949,9.70742735,1977.8,1976.9,1.35547093]
["bitfinex-derivatives","ETHF0:USTF0",1773041475651,1.07942735,1977.7,1976.9,1.35547093]
["bitfinex-derivatives","ETHF0:USTF0",1773041475853,1.07942735,1978.1,1977.5,1.13375611]
["bitfinex-derivatives","ETHF0:USTF0",1773041476051,1.08504214,1978.2,1977.7,1.13375611]
["bitfinex-derivatives","ETHF0:USTF0",1773041476251,1.08504214,1978.2,1977.8,1.38659611]
["bitfinex-derivatives","ETHF0:USTF0",1773041476549,1.07942735,1978.4,1977.8,1.39197015]
["bitfinex-derivatives","ETHF0:USTF0",1773041476945,6.25433661,1979.1,1978.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1773041476946,1.07942735,1978.8,1978.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1773041477147,1.07942735,1978.6,1978.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1773041477753,1.08594995,1978.6,1978.1,1.13375611]
["bitfinex-derivatives","ETHF0:USTF0",1773041478849,1.08594995,1978.6,1978.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1773041480656,1.07942735,1978.4,1977.8,0.00537404]
["bitfinex-derivatives","ETHF0:USTF0",1773041480957,1.07942735,1978.4,1977.8,1.13913015]
["bitfinex-derivatives","ETHF0:USTF0",1773041481259,1.07942735,1978.4,1977.9,1.38658611]
["bitfinex-derivatives","ETHF0:USTF0",1773041482956,9.70442735,1978.4,1977.9,1.38658611]
["bitfinex-derivatives","ETHF0:USTF0",1773041483857,1.07942735,1978.3,1977.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773041484158,1.07942735,1978.3,1977.9,1.38658611]
["bitfinex-derivatives","ETHF0:USTF0",1773041487159,1.07942735,1978.5,1977.9,1.38658611]
["bitfinex-derivatives","ETHF0:USTF0",1773041488162,1.07942735,1978.5,1977.8,0.00537404]
["bitfinex-derivatives","ETHF0:USTF0",1773041488559,1.07942735,1978.5,1977.3,1.38664611]
["bitfinex-derivatives","ETHF0:USTF0",1773041488761,1.07942735,1978.2,1977.3,1.38664611]
["bitfinex-derivatives","ETHF0:USTF0",1773041488959,1.07942735,1978.0,1977.3,1.38664611]
["bitfinex-derivatives","ETHF0:USTF0",1773041489558,1.07942735,1978.0,1977.3,1.39264496]
["bitfinex-derivatives","ETHF0:USTF0",1773041492161,1.07942735,1977.9,1977.3,0.25888885]
["bitfinex-derivatives","ETHF0:USTF0",1773041493054,1.07942735,1977.9,1977.3,1.28493172]
["bitfinex-derivatives","ETHF0:USTF0",1773041493259,8.632,1977.8,1977.5,1.27892287]
["bitfinex-derivatives","ETHF0:USTF0",1773041493660,9.62937471,1977.8,1977.5,1.27892287]
["bitfinex-derivatives","ETHF0:USTF0",1773041493958,4.17011603,1978.4,1977.5,1.27892287]
["bitfinex-derivatives","ETHF0:USTF0",1773041493959,0.99737471,1978.3,1977.5,1.27892287]
["bitfinex-derivatives","ETHF0:USTF0",1773041497464,0.99737471,1978.3,1977.9,1.27886287]
["bitfinex-derivatives","ETHF0:USTF0",1773041500565,0.99737471,1978.3,1977.5,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041501160,0.99737471,1978.4,1978.1,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041501366,9.63237471,1978.5,1978.1,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041501766,9.63237471,1978.5,1978.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1773041502470,0.99737471,1978.4,1978.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1773041502664,0.99737471,1978.4,1978.2,0.24717531]
["bitfinex-derivatives","ETHF0:USTF0",1773041503267,8.635,1978.5,1978.2,1.27321818]
["bitfinex-derivatives","ETHF0:USTF0",1773041503971,1.00389731,1978.6,1978.2,1.27321818]
["bitfinex-derivatives","ETHF0:USTF0",1773041503972,0.0065226,1978.6,1978.2,1.27321818]
["bitfinex-derivatives","ETHF0:USTF0",1773041504175,0.99737471,1979.0,1978.2,1.27321818]
["bitfinex-derivatives","ETHF0:USTF0",1773041504374,0.99737471,1979.0,1978.7,1.27876287]
["bitfinex-derivatives","ETHF0:USTF0",1773041505368,0.00599572,1979.0,1978.7,0.25726637]
["bitfinex-derivatives","ETHF0:USTF0",1773041505569,8.636,1979.2,1978.8,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041505570,0.99737471,1979.1,1978.8,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041505772,0.99737471,1979.3,1978.9,1.27874287]
["bitfinex-derivatives","ETHF0:USTF0",1773041506475,1.00371968,1979.3,1978.9,1.27874287]
["bitfinex-derivatives","ETHF0:USTF0",1773041507069,0.99737471,1979.6,1978.9,1.27874287]
["bitfinex-derivatives","ETHF0:USTF0",1773041507373,8.637,1979.7,1978.9,1.27874287]
["bitfinex-derivatives","ETHF0:USTF0",1773041507973,8.64207438,1979.7,1978.9,1.27874287]
["bitfinex-derivatives","ETHF0:USTF0",1773041508274,0.99737471,1979.6,1978.8,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041508473,0.99737471,1979.6,1978.7,1.03058924]
["bitfinex-derivatives","ETHF0:USTF0",1773041508666,0.99737471,1979.5,1977.9,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041508873,0.99737471,1979.2,1978.3,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041509376,0.99737471,1979.2,1978.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1773041509576,0.99737471,1979.2,1978.4,1.28461093]
["bitfinex-derivatives","ETHF0:USTF0",1773041509775,9.63637471,1979.1,1978.5,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041509976,0.99737471,1979.0,1978.5,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041510974,0.99737471,1979.0,1978.6,1.27878287]
["bitfinex-derivatives","ETHF0:USTF0",1773041511176,0.99737471,1979.0,1978.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773041512273,8.64,1978.9,1978.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773041512471,0.99737471,1979.4,1978.6,1.27878287]
["bitfinex-derivatives","ETHF0:USTF0",1773041512670,0.00507438,1979.7,1978.6,1.27878287]
["bitfinex-derivatives","ETHF0:USTF0",1773041512671,9.63737471,1979.3,1978.6,1.27878287]
["bitfinex-derivatives","ETHF0:USTF0",1773041512976,8.64,1979.2,1978.6,1.27878287]
["bitfinex-derivatives","ETHF0:USTF0",1773041513378,0.99737471,1979.1,1978.4,0.00580806]
["bitfinex-derivatives","ETHF0:USTF0",1773041513577,0.99737471,1979.1,1978.4,1.03185093]
["bitfinex-derivatives","ETHF0:USTF0",1773041514480,0.99737471,1978.9,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041515376,0.99737471,1978.9,1978.1,1.27884287]
["bitfinex-derivatives","ETHF0:USTF0",1773041515575,0.99737471,1978.7,1978.1,1.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773041516881,8.643,1978.6,1978.1,1.28256024]
["bitfinex-derivatives","ETHF0:USTF0",1773041517081,9.64037471,1978.6,1978.2,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041517376,9.64037471,1978.6,1978.1,0.25651737]
["bitfinex-derivatives","ETHF0:USTF0",1773041517377,0.99737471,1978.5,1978.1,0.25651737]
["bitfinex-derivatives","ETHF0:USTF0",1773041518772,0.99737471,1979.3,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041518978,0.99737471,1979.3,1978.8,1.27875287]
["bitfinex-derivatives","ETHF0:USTF0",1773041519280,9.64437471,1979.5,1978.8,1.27875287]
["bitfinex-derivatives","ETHF0:USTF0",1773041519477,0.99737471,1979.4,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041519878,0.99737471,1979.4,1978.8,1.27875287]
["bitfinex-derivatives","ETHF0:USTF0",1773041520581,8.651,1979.3,1978.8,1.27875287]
["bitfinex-derivatives","ETHF0:USTF0",1773041520782,9.64937471,1979.4,1978.8,1.27875287]
["bitfinex-derivatives","ETHF0:USTF0",1773041520982,8.652,1979.4,1978.8,1.27875287]
["bitfinex-derivatives","ETHF0:USTF0",1773041521179,0.99737471,1979.3,1978.8,1.27875287]
["bitfinex-derivatives","ETHF0:USTF0",1773041521382,0.99737471,1979.3,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041521781,0.99737471,1979.3,1978.4,1.02604287]
["bitfinex-derivatives","ETHF0:USTF0",1773041522374,0.99737471,1979.3,1978.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041522580,0.99737471,1979.3,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041522983,9.65337471,1979.2,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041523284,8.656,1979.1,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041523486,8.657,1979.0,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041524585,1.04639484,1979.1,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041524786,1.04639484,1978.9,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041525085,9.70539484,1978.9,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041525285,8.659,1978.9,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041526182,1.04639484,1979.1,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041526377,9.70639484,1979.0,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041526582,1.04639484,1978.9,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041526981,9.70639484,1979.0,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041528083,8.66,1978.9,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041528486,1.04639484,1979.5,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041528685,1.04639484,1979.2,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041528886,8.66,1979.1,1978.5,1.27879287]
["bitfinex-derivatives","ETHF0:USTF0",1773041529283,4.18215926,1979.6,1979.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1773041529284,1.04639484,1979.4,1979.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1773041529492,8.66,1979.3,1979.0,1.29980455]
["bitfinex-derivatives","ETHF0:USTF0",1773041529788,1.03217118,1979.5,1979.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1773041529986,1.03217118,1979.3,1979.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1773041530187,1.03217118,1979.3,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041530388,1.03217118,1979.3,1979.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1773041530589,1.03217118,1979.3,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041530791,8.659,1979.2,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041531293,8.66,1979.3,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041532989,8.66,1979.4,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041533893,7.35346401,1979.4,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041534093,1.03217118,1979.3,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041534391,7.35346401,1979.4,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041534392,8.38563519,1979.4,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041534593,1.03217118,1979.6,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041534792,9.69317118,1979.5,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041535496,1.03217118,1979.6,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041536395,1.03217118,1979.6,1979.0,0.18152854]
["bitfinex-derivatives","ETHF0:USTF0",1773041537099,1.03217118,1979.6,1978.2,1.0772299]
["bitfinex-derivatives","ETHF0:USTF0",1773041537298,1.03217118,1979.4,1978.6,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1773041537704,1.03217118,1979.2,1978.6,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1773041537904,1.03217118,1979.0,1978.6,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1773041538106,1.03217118,1979.0,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041538107,9.69917118,1979.0,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041538406,9.70017118,1979.0,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041538703,8.668,1979.0,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041538903,9.70017118,1979.0,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041539205,1.03217118,1978.9,1978.6,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1773041539601,1.03217118,1978.9,1978.6,0.24673431]
["bitfinex-derivatives","ETHF0:USTF0",1773041541910,8.674,1978.9,1978.6,1.32396421]
["bitfinex-derivatives","ETHF0:USTF0",1773041542103,8.674,1979.1,1978.6,1.32396421]
["bitfinex-derivatives","ETHF0:USTF0",1773041542900,8.675,1979.1,1979.0,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773041543104,4.99295321,1979.1,1979.0,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773041543307,6.02512439,1979.1,1978.8,1.0772299]
["bitfinex-derivatives","ETHF0:USTF0",1773041543506,1.03217118,1979.0,1978.6,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1773041545302,1.03217118,1978.9,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041545503,1.03217118,1979.5,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041545806,1.03217118,1979.3,1978.6,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1773041546006,1.03217118,1979.3,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041546207,0.00507438,1979.7,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041546208,9.70917118,1979.2,1978.6,1.3299599]
["bitfinex-derivatives","ETHF0:USTF0",1773041546510,9.70917118,1979.4,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041547809,1.03217118,1979.6,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041548010,1.03217118,1979.4,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041548410,1.03217118,1979.5,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041549408,8.676,1979.6,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041549707,1.03217118,1979.5,1979.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1773041549908,1.03217118,1979.5,1979.0,1.3299099]
["bitfinex-derivatives","ETHF0:USTF0",1773041550513,1.03217118,1979.5,1978.6,1.0772299]
["bitfinex-derivatives","ETHF0:USTF0",1773041550809,1.03217118,1979.3,1978.6,1.0772299]
["bitfinex-derivatives","ETHF0:USTF0",1773041551513,1.03217118,1979.3,1978.7,1.3299499]
["bitfinex-derivatives","ETHF0:USTF0",1773041552402,1.03724556,1979.7,1979.1,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1773041552609,7.3273289,1979.6,1979.1,1.3298899]
["bitfinex-derivatives","ETHF0:USTF0",1773041552907,1.03217118,1979.6,1979.1,1.3298899]
["bitfinex-derivatives","ETHF0:USTF0",1773041553211,1.03217118,1979.6,1979.1,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1773041553409,1.03217118,1979.6,1978.7,1.12411579]
["bitfinex-derivatives","ETHF0:USTF0",1773041554613,1.03217118,1979.6,1978.9,1.12411579]
["bitfinex-derivatives","ETHF0:USTF0",1773041554813,9.85782471,1979.5,1979.0,1.37680579]
["bitfinex-derivatives","ETHF0:USTF0",1773041555007,1.18082471,1979.4,1979.0,1.37680579]
["bitfinex-derivatives","ETHF0:USTF0",1773041555211,9.85782471,1979.5,1979.0,1.37680579]
["bitfinex-derivatives","ETHF0:USTF0",1773041555408,8.677,1979.5,1979.0,1.37680579]
["bitfinex-derivatives","ETHF0:USTF0",1773041555711,1.18082471,1979.4,1979.0,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1773041557515,1.18082471,1979.6,1979.0,1.37680579]
["bitfinex-derivatives","ETHF0:USTF0",1773041557715,9.85682471,1979.5,1979.0,1.37680579]
["bitfinex-derivatives","ETHF0:USTF0",1773041557917,1.18082471,1979.4,1979.0,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1773041558121,1.18082471,1979.2,1978.4,1.12411579]
["bitfinex-derivatives","ETHF0:USTF0",1773041558312,12.85815926,1979.5,1978.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041558313,1.18082471,1979.0,1978.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041558616,1.18082471,1978.9,1978.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041559719,1.18082471,1978.9,1978.1,1.12783316]
["bitfinex-derivatives","ETHF0:USTF0",1773041560313,1.18082471,1978.9,1978.5,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041560512,1.18082471,1978.9,1978.1,0.00371737]
["bitfinex-derivatives","ETHF0:USTF0",1773041560716,1.18082471,1978.9,1977.9,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041560917,1.18082471,1978.7,1977.9,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041561217,1.18082471,1978.5,1977.9,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041561419,1.18082471,1978.3,1977.9,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041561620,1.18082471,1978.1,1977.7,1.12411579]
["bitfinex-derivatives","ETHF0:USTF0",1773041561815,1.18681701,1978.1,1977.7,1.13024859]
["bitfinex-derivatives","ETHF0:USTF0",1773041562718,1.18681701,1978.1,1977.9,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041562918,1.18681701,1978.1,1977.7,1.13024859]
["bitfinex-derivatives","ETHF0:USTF0",1773041563718,1.18681701,1978.1,1977.9,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041563918,1.18681701,1978.1,1977.7,1.13024859]
["bitfinex-derivatives","ETHF0:USTF0",1773041564622,1.18681701,1978.1,1977.9,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041564822,1.18681701,1978.1,1977.7,1.13024859]
["bitfinex-derivatives","ETHF0:USTF0",1773041565720,4.18215926,1978.9,1977.7,1.13024859]
["bitfinex-derivatives","ETHF0:USTF0",1773041565721,1.18082471,1978.9,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041565919,1.18082471,1978.9,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041566622,1.18082471,1978.7,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041566822,1.18082471,1978.7,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041568423,1.18082471,1978.7,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041568730,8.694,1978.6,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041569117,1.18587116,1978.9,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041569321,0.00504645,1978.9,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041569518,8.70104645,1978.9,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041569718,9.88187116,1978.9,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041569928,1.18082471,1978.8,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041570928,8.697,1978.7,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041573027,1.18082471,1978.6,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041573731,9.87782471,1978.7,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041575326,9.87782471,1978.7,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041575327,1.18082471,1978.6,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041576133,1.18082471,1978.6,1978.1,1.37691579]
["bitfinex-derivatives","ETHF0:USTF0",1773041577331,1.18082471,1978.6,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041577532,1.18082471,1978.6,1977.7,1.13024859]
["bitfinex-derivatives","ETHF0:USTF0",1773041578726,1.18082471,1978.6,1978.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041580337,1.18082471,1978.6,1977.7,0.0061328]
["bitfinex-derivatives","ETHF0:USTF0",1773041580839,1.18082471,1978.4,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041581735,1.18082471,1978.4,1977.6,0.25693815]
["bitfinex-derivatives","ETHF0:USTF0",1773041582131,1.18082471,1978.2,1977.6,0.25693815]
["bitfinex-derivatives","ETHF0:USTF0",1773041582335,1.18082471,1978.0,1977.6,0.25693815]
["bitfinex-derivatives","ETHF0:USTF0",1773041582539,1.18082471,1978.0,1977.3,1.12411579]
["bitfinex-derivatives","ETHF0:USTF0",1773041582739,1.18082471,1978.0,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041582939,1.12712442,1977.8,1977.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1773041583139,1.12712442,1978.0,1977.6,1.36129817]
["bitfinex-derivatives","ETHF0:USTF0",1773041583338,8.694,1977.9,1977.6,1.36129817]
["bitfinex-derivatives","ETHF0:USTF0",1773041583539,8.694,1977.9,1977.6,1.3663004]
["bitfinex-derivatives","ETHF0:USTF0",1773041583936,9.82112442,1977.9,1977.6,1.3663004]
["bitfinex-derivatives","ETHF0:USTF0",1773041585737,1.12712442,1977.8,1977.4,1.10843817]
["bitfinex-derivatives","ETHF0:USTF0",1773041585949,1.12712442,1977.8,1976.6,1.10843817]
["bitfinex-derivatives","ETHF0:USTF0",1773041586844,1.12712442,1977.8,1976.6,1.11416102]
["bitfinex-derivatives","ETHF0:USTF0",1773041587747,1.12712442,1977.8,1977.3,1.36133817]
["bitfinex-derivatives","ETHF0:USTF0",1773041588747,1.12712442,1977.8,1977.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773041590448,1.12712442,1977.8,1977.3,1.30763296]
["bitfinex-derivatives","ETHF0:USTF0",1773041592447,1.12712442,1977.8,1977.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1773041592651,1.12712442,1977.8,1977.3,1.30763296]
["bitfinex-derivatives","ETHF0:USTF0",1773041592942,1.10526767,1978.4,1977.3,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041593148,1.10526767,1978.2,1977.7,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773041595541,1.10526767,1978.0,1977.7,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1773041595742,1.10526767,1977.8,1976.7,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041596046,4.59159177,1978.7,1976.7,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041596047,9.64711445,1977.7,1976.7,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041596247,9.64811445,1977.7,1976.7,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041597647,9.64811445,1977.7,1976.6,0.00572285]
["bitfinex-derivatives","ETHF0:USTF0",1773041597648,0.96279724,1977.6,1977.3,1.30762296]
["bitfinex-derivatives","ETHF0:USTF0",1773041600651,9.63309291,1977.7,1977.3,1.30762296]
["bitfinex-derivatives","ETHF0:USTF0",1773041601753,8.693,1978.0,1977.7,1.30758296]
["bitfinex-derivatives","ETHF0:USTF0",1773041602054,0.93318658,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041602248,0.93318658,1977.9,1977.4,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041603754,0.68437672,1978.6,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041604054,0.68437672,1978.1,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041604254,0.68308881,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041604453,9.37708881,1977.9,1977.6,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041604654,9.37708881,1977.9,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041605152,8.694,1977.8,1977.5,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041605745,0.57349669,1977.7,1977.4,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041605951,0.57349669,1977.7,1977.1,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041608056,0.57349669,1977.7,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041608248,0.59157246,1977.5,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041608452,0.59157246,1977.3,1976.9,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1773041608853,0.59157246,1977.3,1976.7,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041609049,0.33209479,1977.2,1976.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1773041609251,0.33209479,1977.0,1976.4,0.19357853]
["bitfinex-derivatives","ETHF0:USTF0",1773041609556,0.13851626,1976.8,1976.2,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041609752,0.15036274,1976.6,1976.2,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041610154,8.695,1976.5,1976.2,1.06005819]
["bitfinex-derivatives","ETHF0:USTF0",1773041610751,8.695,1976.5,1976.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1773041611051,8.696,1976.5,1976.2,1.06005819]
["bitfinex-derivatives","ETHF0:USTF0",1773041611751,0.17792593,1976.4,1976.0,1.07079807]
["bitfinex-derivatives","ETHF0:USTF0",1773041611956,0.17792593,1976.4,1975.9,1.05473296]
["bitfinex-derivatives","ETHF0:USTF0",1773041612252,0.17792593,1976.4,1975.8,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1773041612555,1.10526767,1976.3,1975.8,1.30781296]
["bitfinex-derivatives","ETHF0:USTF0",1773041612756,1.10526767,1976.3,1975.8,0.25779126]
["bitfinex-derivatives","ETHF0:USTF0",1773041613558,1.10526767,1976.3,1975.4,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041613753,1.10526767,1976.3,1975.4,1.32458226]
["bitfinex-derivatives","ETHF0:USTF0",1773041614160,1.05209449,1976.2,1975.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1773041614559,1.05209449,1976.2,1975.4,0.25884959]
["bitfinex-derivatives","ETHF0:USTF0",1773041615359,9.78043353,1976.1,1975.4,1.33029185]
["bitfinex-derivatives","ETHF0:USTF0",1773041615555,8.699,1976.0,1975.4,1.33029185]
["bitfinex-derivatives","ETHF0:USTF0",1773041615863,9.78329116,1976.0,1975.4,1.33029185]
["bitfinex-derivatives","ETHF0:USTF0",1773041616061,1.08396253,1975.9,1975.4,1.33029185]
["bitfinex-derivatives","ETHF0:USTF0",1773041616356,1.08396253,1975.9,1975.4,0.25884959]
["bitfinex-derivatives","ETHF0:USTF0",1773041616758,1.08396253,1975.9,1975.4,1.33029185]
["bitfinex-derivatives","ETHF0:USTF0",1773041616955,0.57375902,1976.1,1975.4,1.33029185]
["bitfinex-derivatives","ETHF0:USTF0",1773041617261,0.00414898,1976.1,1975.4,1.33029185]
["bitfinex-derivatives","ETHF0:USTF0",1773041617460,0.00414898,1976.1,1976.0,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041617761,8.7,1976.4,1976.0,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041618258,6.25433661,1977.5,1975.4,0.00570959]
["bitfinex-derivatives","ETHF0:USTF0",1773041618259,0.56545271,1977.1,1976.3,1.32447226]
["bitfinex-derivatives","ETHF0:USTF0",1773041618454,0.56545271,1976.9,1976.3,1.32447226]
["bitfinex-derivatives","ETHF0:USTF0",1773041618759,0.59436955,1976.7,1976.3,1.32447226]
["bitfinex-derivatives","ETHF0:USTF0",1773041619362,0.59128636,1977.0,1976.3,1.32447226]
["bitfinex-derivatives","ETHF0:USTF0",1773041619662,8.7,1976.9,1976.3,1.32447226]
["bitfinex-derivatives","ETHF0:USTF0",1773041620461,0.5837013,1976.8,1976.3,1.32447226]
["bitfinex-derivatives","ETHF0:USTF0",1773041621363,9.28696329,1976.7,1976.3,1.32447226]
["bitfinex-derivatives","ETHF0:USTF0",1773041621763,0.57951572,1976.6,1976.1,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041622361,8.699,1976.5,1976.1,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041622867,8.699,1976.5,1976.3,1.32447226]
["bitfinex-derivatives","ETHF0:USTF0",1773041623061,8.699,1976.5,1975.6,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041623472,9.65152208,1976.5,1976.1,1.32450226]
["bitfinex-derivatives","ETHF0:USTF0",1773041624469,0.94455554,1976.4,1976.1,1.32450226]
["bitfinex-derivatives","ETHF0:USTF0",1773041624665,0.94455554,1976.4,1976.1,0.23799332]
["bitfinex-derivatives","ETHF0:USTF0",1773041624870,0.94455554,1976.4,1975.9,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041625671,0.94455554,1976.4,1976.1,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1773041627074,0.94455554,1976.4,1976.1,1.32450226]
["bitfinex-derivatives","ETHF0:USTF0",1773041628871,0.94455554,1976.4,1976.1,0.24453193]
["bitfinex-derivatives","ETHF0:USTF0",1773041629074,8.697,1976.3,1976.1,1.31597419]
["bitfinex-derivatives","ETHF0:USTF0",1773041629474,9.41704873,1976.3,1976.1,0.49759193]
["bitfinex-derivatives","ETHF0:USTF0",1773041629673,0.71115731,1976.2,1975.9,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041629873,9.15509731,1976.3,1975.9,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041630075,0.45905465,1976.2,1975.9,1.31597419]
["bitfinex-derivatives","ETHF0:USTF0",1773041630276,8.697,1976.1,1975.9,1.31597419]
["bitfinex-derivatives","ETHF0:USTF0",1773041632678,0.46503003,1976.0,1975.4,1.07715185]
["bitfinex-derivatives","ETHF0:USTF0",1773041632873,8.697,1976.0,1975.4,1.07715185]
["bitfinex-derivatives","ETHF0:USTF0",1773041633081,0.46503003,1976.2,1975.4,1.07715185]
["bitfinex-derivatives","ETHF0:USTF0",1773041633281,8.694,1976.1,1975.4,1.07715185]
["bitfinex-derivatives","ETHF0:USTF0",1773041633673,8.694,1976.1,1975.6,1.07144226]
["bitfinex-derivatives","ETHF0:USTF0",1773041634781,8.694,1976.1,1975.9,1.32451226]
["bitfinex-derivatives","ETHF0:USTF0",1773041635283,8.694,1976.1,1975.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1773041636983,9.20066001,1976.1,1975.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1773041637184,0.50666001,1976.1,1975.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1773041637385,8.694,1976.0,1975.9,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1773041637980,4.13373696,1976.0,1975.9,1.32451226]
["bitfinex-derivatives","ETHF0:USTF0",1773041638180,3.8200937,1976.0,1975.9,1.32451226]
["bitfinex-derivatives","ETHF0:USTF0",1773041638374,8.694,1976.3,1975.9,1.32451226]
["bitfinex-derivatives","ETHF0:USTF0",1773041640181,4.19825505,1977.0,1976.3,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1773041640182,0.80086808,1976.6,1976.3,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1773041640378,0.80086808,1977.0,1976.3,1.32446226]
["bitfinex-derivatives","ETHF0:USTF0",1773041640587,8.69826135,1977.1,1976.7,1.32441226]
["bitfinex-derivatives","ETHF0:USTF0",1773041640782,0.79102944,1977.4,1976.7,1.32441226]
["bitfinex-derivatives","ETHF0:USTF0",1773041640984,8.694,1977.5,1976.7,1.32441226]
["bitfinex-derivatives","ETHF0:USTF0",1773041641185,8.693,1977.5,1976.7,1.32441226]
["bitfinex-derivatives","ETHF0:USTF0",1773041641478,0.81156729,1977.4,1976.7,1.32441226]
["bitfinex-derivatives","ETHF0:USTF0",1773041641986,9.50970185,1977.4,1976.7,1.32441226]
["bitfinex-derivatives","ETHF0:USTF0",1773041642188,0.00513456,1977.4,1977.2,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1773041642484,0.00513456,1977.4,1977.2,1.32946859]
["bitfinex-derivatives","ETHF0:USTF0",1773041642784,1.3725805,1978.0,1977.2,1.32946859]
["bitfinex-derivatives","ETHF0:USTF0",1773041642785,0.79307569,1977.8,1977.2,1.32946859]
["bitfinex-derivatives","ETHF0:USTF0",1773041642984,9.49021025,1977.7,1977.2,1.32946859]
["bitfinex-derivatives","ETHF0:USTF0",1773041643782,0.79952806,1977.6,1977.2,1.32946859]
["bitfinex-derivatives","ETHF0:USTF0",1773041643981,0.80583117,1977.6,1977.2,1.32946859]
["bitfinex-derivatives","ETHF0:USTF0",1773041645287,0.80583117,1977.6,1976.8,1.30137717]
["bitfinex-derivatives","ETHF0:USTF0",1773041645488,0.80583117,1977.6,1976.8,1.55433717]
["bitfinex-derivatives","ETHF0:USTF0",1773041646086,8.689,1977.5,1976.8,1.55433717]
["bitfinex-derivatives","ETHF0:USTF0",1773041646286,9.47691569,1977.5,1976.8,1.55932071]
["bitfinex-derivatives","ETHF0:USTF0",1773041646685,0.00630311,1977.6,1976.8,1.55932071]
["bitfinex-derivatives","ETHF0:USTF0",1773041646886,8.689,1977.5,1976.8,1.55932071]
["bitfinex-derivatives","ETHF0:USTF0",1773041647490,0.00630311,1977.6,1977.3,1.55427717]
["bitfinex-derivatives","ETHF0:USTF0",1773041648892,10.84528682,1978.0,1977.3,1.55427717]
["bitfinex-derivatives","ETHF0:USTF0",1773041649887,10.85024065,1978.0,1977.3,1.55427717]
["bitfinex-derivatives","ETHF0:USTF0",1773041652090,10.06253433,1978.0,1977.3,1.55427717]
["bitfinex-derivatives","ETHF0:USTF0",1773041652886,1.37753433,1978.0,1977.3,1.55427717]
["bitfinex-derivatives","ETHF0:USTF0",1773041653484,2.14069128,1978.0,1977.3,1.55427717]
["bitfinex-derivatives","ETHF0:USTF0",1773041654396,0.00495383,1978.0,1977.3,1.55427717]
["bitfinex-derivatives","ETHF0:USTF0",1773041654988,0.75006295,1978.0,1977.3,1.55427717]
["bitfinex-derivatives","ETHF0:USTF0",1773041656690,9.42306295,1978.0,1977.3,1.55427717]
["bitfinex-derivatives","ETHF0:USTF0",1773041656993,0.75335598,1978.9,1977.9,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041657198,0.75335598,1978.5,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041658094,0.75859519,1978.5,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041658395,0.74468277,1978.8,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041658595,0.74468277,1978.7,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041658896,0.73587299,1978.5,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041659091,9.40787299,1978.5,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041659291,9.41329946,1978.5,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041660596,9.382906,1978.5,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041660798,0.710906,1978.5,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041661095,0.68275635,1978.4,1978.0,1.53218298]
["bitfinex-derivatives","ETHF0:USTF0",1773041662394,0.68275635,1978.4,1977.6,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041662692,0.41252803,1978.2,1977.6,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041662898,9.02952803,1978.2,1977.6,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041665301,0.41252803,1978.2,1977.8,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041665599,8.99820657,1978.4,1977.8,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041665799,0.37724405,1978.4,1977.8,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041665999,8.99024405,1978.4,1977.8,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041666404,0.37797339,1978.3,1977.8,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041667300,0.36854251,1978.4,1977.8,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041667603,8.98354251,1978.4,1977.8,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041668099,0.36854251,1978.4,1977.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1773041668301,8.97854251,1978.4,1978.0,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041670602,8.98854251,1978.4,1978.0,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041671102,8.99154251,1978.4,1978.0,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041671302,0.3308864,1978.5,1978.0,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041671498,8.624,1978.4,1978.0,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041671802,8.94170891,1978.4,1978.0,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041672300,0.00542647,1978.5,1978.0,1.27937298]
["bitfinex-derivatives","ETHF0:USTF0",1773041672505,3.06682905,1979.3,1978.5,1.53212298]
["bitfinex-derivatives","ETHF0:USTF0",1773041672506,8.627,1978.9,1978.5,1.53212298]
["bitfinex-derivatives","ETHF0:USTF0",1773041672804,8.95088916,1978.9,1978.5,1.53212298]
["bitfinex-derivatives","ETHF0:USTF0",1773041673005,0.32288916,1978.9,1978.5,1.53212298]
["bitfinex-derivatives","ETHF0:USTF0",1773041673306,8.63,1978.8,1978.5,1.53212298]
["bitfinex-derivatives","ETHF0:USTF0",1773041673501,0.00557429,1978.8,1978.5,1.53730224]
["bitfinex-derivatives","ETHF0:USTF0",1773041674906,0.30771261,1978.8,1978.5,0.25792926]
["bitfinex-derivatives","ETHF0:USTF0",1773041675308,0.30771261,1978.8,1977.6,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041675606,0.30771261,1978.8,1978.1,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041676000,0.29503493,1978.7,1978.1,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041676203,8.93176563,1978.6,1978.1,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041676402,8.93176563,1978.6,1978.1,1.13577037]
["bitfinex-derivatives","ETHF0:USTF0",1773041676803,0.29576563,1978.6,1978.3,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041677099,0.31962165,1978.5,1978.1,0.00639707]
["bitfinex-derivatives","ETHF0:USTF0",1773041677300,0.00557429,1978.8,1978.1,0.00639707]
["bitfinex-derivatives","ETHF0:USTF0",1773041677301,0.32519594,1978.8,1978.5,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1773041677498,0.32519594,1978.8,1978.2,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041677700,0.32519594,1978.8,1978.1,0.00639707]
["bitfinex-derivatives","ETHF0:USTF0",1773041680308,0.32519594,1978.8,1978.1,1.20360222]
["bitfinex-derivatives","ETHF0:USTF0",1773041680611,0.23173513,1978.6,1977.7,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041680909,8.641,1978.5,1977.7,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041681403,8.641,1978.5,1977.7,0.00648808]
["bitfinex-derivatives","ETHF0:USTF0",1773041681613,8.641,1978.5,1977.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1773041681614,0.01447175,1978.3,1977.4,0.23840825]
["bitfinex-derivatives","ETHF0:USTF0",1773041681809,6.31733885,1978.2,1977.4,0.23840825]
["bitfinex-derivatives","ETHF0:USTF0",1773041682003,6.31733885,1978.1,1977.4,0.23840825]
["bitfinex-derivatives","ETHF0:USTF0",1773041682206,8.641,1978.0,1977.4,0.23840825]
["bitfinex-derivatives","ETHF0:USTF0",1773041682507,8.641,1978.0,1976.9,1.23048604]
["bitfinex-derivatives","ETHF0:USTF0",1773041682713,6.31412464,1977.9,1976.9,1.23516852]
["bitfinex-derivatives","ETHF0:USTF0",1773041682913,6.31389948,1977.8,1976.9,1.23516852]
["bitfinex-derivatives","ETHF0:USTF0",1773041683107,8.641,1978.0,1976.9,1.23516852]
["bitfinex-derivatives","ETHF0:USTF0",1773041683416,6.31004197,1977.9,1976.9,1.23516852]
["bitfinex-derivatives","ETHF0:USTF0",1773041683605,8.641,1978.0,1976.9,1.23516852]
["bitfinex-derivatives","ETHF0:USTF0",1773041683810,6.31037619,1977.9,1976.9,1.23516852]
["bitfinex-derivatives","ETHF0:USTF0",1773041684007,8.641,1978.0,1976.9,1.23516852]
["bitfinex-derivatives","ETHF0:USTF0",1773041684207,6.31036988,1977.9,1976.9,1.23516852]
["bitfinex-derivatives","ETHF0:USTF0",1773041684408,4.19825505,1978.2,1977.1,1.24589994]
["bitfinex-derivatives","ETHF0:USTF0",1773041684605,14.95034302,1978.1,1977.1,1.24589994]
["bitfinex-derivatives","ETHF0:USTF0",1773041684805,6.30734302,1978.0,1977.1,1.24589994]
["bitfinex-derivatives","ETHF0:USTF0",1773041685006,6.30734302,1977.9,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041685207,8.643,1978.1,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041685409,6.30445256,1978.0,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041685607,6.30445256,1977.9,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041685806,8.643,1978.1,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041686007,6.30491919,1978.0,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041686208,6.30491919,1977.9,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041686406,8.643,1978.1,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041686607,6.3023646,1978.0,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041686906,6.3023646,1977.9,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041687109,8.646,1977.8,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041687410,8.646,1977.7,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041689008,8.647,1977.7,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041689204,9.32116566,1978.5,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041689205,4.19825505,1978.4,1977.0,1.49883994]
["bitfinex-derivatives","ETHF0:USTF0",1773041689403,9.20444618,1978.6,1976.9,0.00468248]
["bitfinex-derivatives","ETHF0:USTF0",1773041689404,1.38555087,1978.6,1977.6,1.26568755]
["bitfinex-derivatives","ETHF0:USTF0",1773041689611,14.94969967,1978.5,1977.6,1.26568755]
["bitfinex-derivatives","ETHF0:USTF0",1773041689906,8.648,1978.5,1977.6,1.26568755]
["bitfinex-derivatives","ETHF0:USTF0",1773041690414,6.30144389,1978.4,1977.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1773041690614,8.648,1978.5,1977.5,1.51811506]
["bitfinex-derivatives","ETHF0:USTF0",1773041690817,6.30173292,1978.4,1977.5,1.51811506]
["bitfinex-derivatives","ETHF0:USTF0",1773041691107,8.649,1978.3,1977.5,1.51811506]
["bitfinex-derivatives","ETHF0:USTF0",1773041691308,1.38555087,1978.6,1977.5,1.51811506]
["bitfinex-derivatives","ETHF0:USTF0",1773041691513,14.95198136,1978.5,1977.5,1.51811506]
["bitfinex-derivatives","ETHF0:USTF0",1773041691714,8.649,1978.5,1977.5,1.51811506]
["bitfinex-derivatives","ETHF0:USTF0",1773041692513,1.38555087,1978.6,1977.5,1.51811506]
["bitfinex-derivatives","ETHF0:USTF0",1773041692913,1.38555087,1978.6,1977.9,1.50811706]
["bitfinex-derivatives","ETHF0:USTF0",1773041693114,8.65,1978.5,1977.9,1.50811706]
["bitfinex-derivatives","ETHF0:USTF0",1773041693510,1.38555087,1978.6,1977.9,1.50811706]
["bitfinex-derivatives","ETHF0:USTF0",1773041693714,8.65,1978.5,1977.9,1.50811706]
["bitfinex-derivatives","ETHF0:USTF0",1773041694412,8.65,1978.5,1976.9,10.50492727]
["bitfinex-derivatives","ETHF0:USTF0",1773041694717,8.65,1978.5,1976.4,1.13522442]
["bitfinex-derivatives","ETHF0:USTF0",1773041694718,0.08747663,1977.6,1976.4,1.13522442]
["bitfinex-derivatives","ETHF0:USTF0",1773041694916,0.08747663,1977.4,1976.4,1.13522442]
["bitfinex-derivatives","ETHF0:USTF0",1773041695120,0.10154556,1977.2,1976.4,1.13522442]
["bitfinex-derivatives","ETHF0:USTF0",1773041695418,8.75154556,1977.1,1976.5,1.3823833]
["bitfinex-derivatives","ETHF0:USTF0",1773041695717,8.75562209,1977.1,1976.5,1.38720654]
["bitfinex-derivatives","ETHF0:USTF0",1773041696113,8.651,1977.0,1976.5,1.38720654]
["bitfinex-derivatives","ETHF0:USTF0",1773041696416,0.00407653,1977.1,1976.5,1.38720654]
["bitfinex-derivatives","ETHF0:USTF0",1773041697512,8.74887001,1977.6,1977.1,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041698421,8.75359504,1977.6,1977.1,1.1293733]
["bitfinex-derivatives","ETHF0:USTF0",1773041698617,0.1308214,1977.5,1977.0,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1773041698918,0.1308214,1977.5,1977.0,0.13000508]
["bitfinex-derivatives","ETHF0:USTF0",1773041700725,0.1308214,1977.5,1977.0,1.3063332]
["bitfinex-derivatives","ETHF0:USTF0",1773041701030,8.7538214,1977.5,1977.0,1.3063332]
["bitfinex-derivatives","ETHF0:USTF0",1773041701525,0.00472503,1977.6,1977.0,1.3063332]
["bitfinex-derivatives","ETHF0:USTF0",1773041703725,0.00472503,1977.6,1976.8,1.1766561]
["bitfinex-derivatives","ETHF0:USTF0",1773041703919,0.00472503,1977.6,1977.0,1.1766561]
["bitfinex-derivatives","ETHF0:USTF0",1773041704719,0.00472503,1977.6,1977.2,1.17640813]
["bitfinex-derivatives","ETHF0:USTF0",1773041706723,4.17257686,1978.3,1977.2,1.17640813]
["bitfinex-derivatives","ETHF0:USTF0",1773041706925,6.25842886,1978.5,1977.6,1.17754723]
["bitfinex-derivatives","ETHF0:USTF0",1773041706926,8.624,1978.5,1977.6,1.17754723]
["bitfinex-derivatives","ETHF0:USTF0",1773041707124,8.624,1978.5,1977.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1773041707328,8.624,1978.5,1977.8,1.182613]
["bitfinex-derivatives","ETHF0:USTF0",1773041707626,0.00534424,1978.5,1977.8,1.182613]
["bitfinex-derivatives","ETHF0:USTF0",1773041707825,8.63034424,1978.5,1977.8,1.182613]
["bitfinex-derivatives","ETHF0:USTF0",1773041708123,8.63134424,1978.5,1977.8,1.182613]
["bitfinex-derivatives","ETHF0:USTF0",1773041708519,0.00534424,1978.5,1977.8,1.182613]
["bitfinex-derivatives","ETHF0:USTF0",1773041708921,8.63134424,1978.5,1977.8,1.182613]
["bitfinex-derivatives","ETHF0:USTF0",1773041709322,8.63234424,1978.5,1977.8,1.182613]
["bitfinex-derivatives","ETHF0:USTF0",1773041709518,4.17257686,1979.0,1977.8,1.182613]
["bitfinex-derivatives","ETHF0:USTF0",1773041709726,8.627,1979.4,1978.5,1.18154961]
["bitfinex-derivatives","ETHF0:USTF0",1773041709916,6.40761809,1979.3,1978.5,1.18154961]
["bitfinex-derivatives","ETHF0:USTF0",1773041710117,8.627,1979.4,1978.5,1.18154961]
["bitfinex-derivatives","ETHF0:USTF0",1773041710320,6.40628281,1979.3,1978.5,1.18154961]
["bitfinex-derivatives","ETHF0:USTF0",1773041710519,0.00476258,1979.3,1978.5,1.18554778]
["bitfinex-derivatives","ETHF0:USTF0",1773041710718,8.64594714,1979.2,1978.5,1.18554778]
["bitfinex-derivatives","ETHF0:USTF0",1773041711120,0.00476258,1979.3,1978.7,1.18463425]
["bitfinex-derivatives","ETHF0:USTF0",1773041711326,0.00476258,1979.3,1978.9,1.18463425]
["bitfinex-derivatives","ETHF0:USTF0",1773041711726,8.628,1980.2,1979.3,1.18463425]
["bitfinex-derivatives","ETHF0:USTF0",1773041711918,0.90521038,1980.3,1979.5,1.18463425]
["bitfinex-derivatives","ETHF0:USTF0",1773041712122,6.26883539,1981.2,1979.9,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041712318,0.40271344,1981.7,1980.7,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041712527,1.12568039,1981.7,1980.9,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041712827,1.12568039,1982.0,1981.1,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041713222,1.12568039,1981.8,1980.9,0.0053843]
["bitfinex-derivatives","ETHF0:USTF0",1773041713629,1.1315245,1981.8,1980.9,0.0053843]
["bitfinex-derivatives","ETHF0:USTF0",1773041713826,1.12568039,1981.6,1980.9,0.0053843]
["bitfinex-derivatives","ETHF0:USTF0",1773041714222,6.40926399,1981.5,1980.9,1.16004235]
["bitfinex-derivatives","ETHF0:USTF0",1773041714422,1.12568039,1981.5,1980.9,1.16004235]
["bitfinex-derivatives","ETHF0:USTF0",1773041714730,0.00584411,1981.8,1980.9,1.16004235]
["bitfinex-derivatives","ETHF0:USTF0",1773041714926,5.2835836,1981.7,1980.9,1.41248235]
["bitfinex-derivatives","ETHF0:USTF0",1773041715225,1.12568039,1983.0,1981.9,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041715427,6.40926399,1982.9,1981.9,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041715620,1.12568039,1982.8,1981.9,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041715823,1.12568039,1982.7,1981.9,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041716020,0.00484884,1982.7,1981.9,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041716430,5.2835836,1982.7,1981.9,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041717324,1.12568039,1982.6,1981.0,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041717527,1.12568039,1982.4,1981.0,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041718230,1.12568039,1982.2,1981.0,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041718432,1.12568039,1982.2,1980.9,0.0053843]
["bitfinex-derivatives","ETHF0:USTF0",1773041718433,1.12568039,1982.2,1981.2,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041718631,5.2835836,1982.1,1981.2,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041718933,1.12568039,1982.0,1981.2,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041719132,1.12568039,1982.0,1981.0,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041719434,1.12568039,1981.8,1981.0,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041720225,5.2835836,1981.7,1981.0,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041720424,1.12568039,1981.6,1980.9,0.0053843]
["bitfinex-derivatives","ETHF0:USTF0",1773041720831,1.12568039,1981.4,1980.9,0.0053843]
["bitfinex-derivatives","ETHF0:USTF0",1773041721432,5.2835836,1981.3,1980.6,1.15465805]
["bitfinex-derivatives","ETHF0:USTF0",1773041721733,5.2835836,1981.3,1979.6,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1773041721734,1.52523127,1981.2,1979.7,1.44639689]
["bitfinex-derivatives","ETHF0:USTF0",1773041722030,1.52523127,1981.1,1979.7,1.44639689]
["bitfinex-derivatives","ETHF0:USTF0",1773041722534,6.80881487,1981.0,1979.7,1.45047107]
["bitfinex-derivatives","ETHF0:USTF0",1773041722735,1.52523127,1980.9,1979.7,1.45047107]
["bitfinex-derivatives","ETHF0:USTF0",1773041722934,1.52523127,1980.7,1979.7,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1773041723327,1.52523127,1980.5,1979.7,0.00407418]
["bitfinex-derivatives","ETHF0:USTF0",1773041723732,1.52523127,1980.3,1979.1,1.44639689]
["bitfinex-derivatives","ETHF0:USTF0",1773041724035,4.49986744,1980.7,1979.3,1.44639689]
["bitfinex-derivatives","ETHF0:USTF0",1773041724337,1.52523127,1982.1,1980.7,0.3598726]
["bitfinex-derivatives","ETHF0:USTF0",1773041724538,1.52523127,1981.6,1980.5,0.3598726]
["bitfinex-derivatives","ETHF0:USTF0",1773041724748,1.52523127,1981.4,1980.2,0.39465068]
["bitfinex-derivatives","ETHF0:USTF0",1773041724939,1.52523127,1981.2,1980.0,0.39465068]
["bitfinex-derivatives","ETHF0:USTF0",1773041725135,1.52523127,1981.0,1980.0,0.39840692]
["bitfinex-derivatives","ETHF0:USTF0",1773041725340,1.52523127,1981.0,1980.1,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773041725635,1.52523127,1981.0,1980.1,0.65281778]
["bitfinex-derivatives","ETHF0:USTF0",1773041726633,1.52523127,1980.8,1980.1,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773041726838,1.52523127,1980.6,1980.1,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773041728835,1.52523127,1980.5,1980.1,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1773041729231,1.52523127,1980.3,1979.7,0.6860977]
["bitfinex-derivatives","ETHF0:USTF0",1773041729439,1.52523127,1980.3,1979.4,0.99241202]
["bitfinex-derivatives","ETHF0:USTF0",1773041729636,1.52523127,1980.1,1979.4,0.99241202]
["bitfinex-derivatives","ETHF0:USTF0",1773041729842,1.52523127,1979.9,1979.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773041730043,1.52523127,1979.9,1979.1,0.7712968]
["bitfinex-derivatives","ETHF0:USTF0",1773041730238,1.52523127,1979.8,1979.1,0.77491974]
["bitfinex-derivatives","ETHF0:USTF0",1773041730439,1.52965354,1979.8,1979.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773041730744,1.52965354,1979.8,1979.1,0.77491974]
["bitfinex-derivatives","ETHF0:USTF0",1773041731442,1.52965354,1979.8,1979.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773041731642,1.52965354,1979.8,1979.1,0.77491974]
["bitfinex-derivatives","ETHF0:USTF0",1773041731842,2.35715512,1979.7,1979.1,0.77491974]
["bitfinex-derivatives","ETHF0:USTF0",1773041732637,3.88238639,1979.7,1979.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773041732836,3.88238639,1979.7,1979.1,0.77491974]
["bitfinex-derivatives","ETHF0:USTF0",1773041733641,3.88238639,1979.7,1979.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773041733840,3.88238639,1979.7,1979.1,0.77491974]
["bitfinex-derivatives","ETHF0:USTF0",1773041734043,3.88238639,1979.7,1979.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773041734243,6.187,1981.1,1979.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773041734244,1.78188744,1980.1,1979.4,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773041734450,1.78188744,1980.4,1979.6,1.91620577]
["bitfinex-derivatives","ETHF0:USTF0",1773041734644,2.35715512,1980.1,1979.6,1.91620577]
["bitfinex-derivatives","ETHF0:USTF0",1773041734846,1.78188744,1980.0,1979.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773041735145,1.78188744,1980.0,1979.2,1.72070917]
["bitfinex-derivatives","ETHF0:USTF0",1773041735351,1.78188744,1979.8,1979.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773041735548,4.13904256,1979.9,1979.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773041735743,1.78188744,1979.8,1979.3,1.72070917]
["bitfinex-derivatives","ETHF0:USTF0",1773041736047,2.35715512,1979.9,1979.4,2.07255116]
["bitfinex-derivatives","ETHF0:USTF0",1773041736248,1.78760165,1980.0,1979.4,2.07255116]
["bitfinex-derivatives","ETHF0:USTF0",1773041736446,2.35715512,1979.9,1979.4,2.07255116]
["bitfinex-derivatives","ETHF0:USTF0",1773041738252,0.00571421,1980.0,1979.4,2.07255116]
["bitfinex-derivatives","ETHF0:USTF0",1773041739256,2.35715512,1979.9,1979.4,2.07255116]
["bitfinex-derivatives","ETHF0:USTF0",1773041739755,1.78188744,1979.8,1979.2,1.82673648]
["bitfinex-derivatives","ETHF0:USTF0",1773041740853,1.78188744,1979.8,1979.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1773041741054,4.13904256,1979.7,1979.2,1.82673648]
["bitfinex-derivatives","ETHF0:USTF0",1773041741254,1.78188744,1979.7,1978.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773041741450,0.33731399,1979.6,1978.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773041741653,8.572,1979.5,1978.9,0.02778151]
["bitfinex-derivatives","ETHF0:USTF0",1773041742155,8.579,1979.4,1978.9,0.03167321]
["bitfinex-derivatives","ETHF0:USTF0",1773041742450,0.33731399,1979.6,1979.2,0.28425494]
["bitfinex-derivatives","ETHF0:USTF0",1773041743050,0.18879535,1979.6,1979.2,0.28425494]
["bitfinex-derivatives","ETHF0:USTF0",1773041744054,0.18879535,1979.6,1979.0,0.28934874]
["bitfinex-derivatives","ETHF0:USTF0",1773041744251,0.18879535,1979.6,1978.9,0.0038917]
["bitfinex-derivatives","ETHF0:USTF0",1773041746858,3.06486446,1979.5,1978.6,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1773041747053,8.573,1979.4,1978.6,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1773041747453,0.18879535,1979.3,1978.6,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1773041747754,0.18879535,1979.3,1978.6,0.25724727]
["bitfinex-derivatives","ETHF0:USTF0",1773041748153,3.06486446,1979.2,1977.3,3.06486446]
["bitfinex-derivatives","ETHF0:USTF0",1773041748555,3.06486446,1979.2,1978.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1773041749156,3.06486446,1979.2,1978.0,0.25731677]
["bitfinex-derivatives","ETHF0:USTF0",1773041749954,3.06486446,1978.9,1978.0,0.25731677]
["bitfinex-derivatives","ETHF0:USTF0",1773041750251,3.06486446,1978.9,1976.8,3.06486446]
["bitfinex-derivatives","ETHF0:USTF0",1773041750252,8.604,1978.8,1976.8,3.06486446]
["bitfinex-derivatives","ETHF0:USTF0",1773041750452,8.79279535,1978.8,1976.8,3.06486446]
["bitfinex-derivatives","ETHF0:USTF0",1773041750653,0.18879535,1978.8,1978.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041750857,8.61,1978.7,1978.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1773041751160,8.613,1978.7,1978.0,0.25860702]
["bitfinex-derivatives","ETHF0:USTF0",1773041752759,8.625,1978.7,1978.0,0.25860702]
["bitfinex-derivatives","ETHF0:USTF0",1773041752955,0.18879535,1978.6,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041753160,8.627,1978.9,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041753361,8.628,1978.9,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041753656,6.18954839,1979.7,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041753861,10.80179995,1979.9,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041753862,14.81316659,1979.6,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041754055,6.18216659,1979.5,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041754256,6.18216659,1979.4,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041754450,0.18879535,1979.5,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041754651,14.81618969,1979.4,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041754851,8.635,1979.4,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041755362,8.639,1979.3,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041755963,8.83079535,1979.2,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041756165,2.44847476,1979.1,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041756365,2.63727011,1979.1,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041756660,2.32209976,1978.9,1978.0,0.26370553]
["bitfinex-derivatives","ETHF0:USTF0",1773041757054,3.06486446,1979.3,1978.0,0.26370553]
["bitfinex-derivatives","ETHF0:USTF0",1773041757055,2.32209976,1978.7,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041757262,10.96809976,1978.7,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041757562,2.31493401,1978.6,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041757958,2.50372936,1978.5,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041758159,2.50372936,1978.5,1978.0,0.33875164]
["bitfinex-derivatives","ETHF0:USTF0",1773041758664,2.50372936,1978.5,1978.4,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1773041758859,1.97962085,1978.9,1978.0,0.33875164]
["bitfinex-derivatives","ETHF0:USTF0",1773041759260,1.95003914,1979.1,1978.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773041759858,1.46307244,1979.1,1978.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773041760164,1.46307244,1979.1,1978.2,1.68865071]
["bitfinex-derivatives","ETHF0:USTF0",1773041760359,1.46307244,1979.1,1978.4,1.68865071]
["bitfinex-derivatives","ETHF0:USTF0",1773041760557,1.78188744,1979.4,1979.2,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1773041760765,1.78188744,1979.5,1978.3,1.82673648]
["bitfinex-derivatives","ETHF0:USTF0",1773041760958,1.78188744,1979.5,1978.9,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1773041761265,1.78188744,1979.5,1978.1,1.82673648]
["bitfinex-derivatives","ETHF0:USTF0",1773041761462,1.78188744,1979.5,1978.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1773041761765,1.78188744,1979.3,1978.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1773041762161,1.78188744,1979.3,1978.4,2.07949648]
["bitfinex-derivatives","ETHF0:USTF0",1773041762458,1.78188744,1979.1,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773041762661,1.78188744,1979.1,1978.6,1.82673648]
["bitfinex-derivatives","ETHF0:USTF0",1773041763062,1.78188744,1979.1,1978.1,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041764765,2.55683016,1979.5,1979.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773041764966,2.55683016,1979.5,1978.9,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041765667,2.55683016,1979.5,1979.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773041765869,2.55683016,1979.5,1978.3,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041767572,2.55683016,1979.3,1978.3,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041767771,2.55683016,1979.3,1978.8,2.93728542]
["bitfinex-derivatives","ETHF0:USTF0",1773041770872,2.55683016,1979.5,1978.8,2.93728542]
["bitfinex-derivatives","ETHF0:USTF0",1773041771276,11.22083016,1979.5,1978.8,2.93728542]
["bitfinex-derivatives","ETHF0:USTF0",1773041771673,2.55683016,1979.5,1978.8,2.93728542]
["bitfinex-derivatives","ETHF0:USTF0",1773041771976,2.55683016,1979.9,1979.3,2.93722542]
["bitfinex-derivatives","ETHF0:USTF0",1773041772974,2.56038313,1979.9,1979.3,2.93722542]
["bitfinex-derivatives","ETHF0:USTF0",1773041773367,2.56038313,1979.9,1979.3,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1773041773570,2.55683016,1979.8,1979.3,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1773041773975,2.55683016,1979.8,1978.9,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041774176,2.55683016,1979.8,1979.0,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1773041774773,2.55683016,1979.8,1978.6,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041775273,2.55683016,1979.6,1978.3,2.93736542]
["bitfinex-derivatives","ETHF0:USTF0",1773041778087,2.55683016,1979.4,1978.7,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041778590,2.55683016,1979.2,1978.7,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041778790,2.55683016,1979.2,1978.3,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041779191,2.55683016,1979.1,1978.4,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041780387,11.20783016,1979.1,1978.4,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041780590,2.55683016,1979.0,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041780786,8.65,1979.4,1978.8,2.93729542]
["bitfinex-derivatives","ETHF0:USTF0",1773041780985,2.55683016,1979.3,1978.8,2.93729542]
["bitfinex-derivatives","ETHF0:USTF0",1773041782390,2.55683016,1979.3,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041782588,2.55683016,1979.1,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041783481,2.55683016,1979.2,1978.8,2.93729542]
["bitfinex-derivatives","ETHF0:USTF0",1773041784991,2.55683016,1979.2,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041785791,4.18622187,1979.8,1978.8,2.93729542]
["bitfinex-derivatives","ETHF0:USTF0",1773041785993,2.55683016,1979.3,1978.8,2.93729542]
["bitfinex-derivatives","ETHF0:USTF0",1773041786189,2.55683016,1979.2,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041786391,2.55683016,1979.2,1978.8,2.93729542]
["bitfinex-derivatives","ETHF0:USTF0",1773041786591,2.55683016,1979.6,1979.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773041788596,2.55683016,1979.6,1978.8,2.68458542]
["bitfinex-derivatives","ETHF0:USTF0",1773041788793,2.55683016,1979.6,1979.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773041790199,2.55683016,1979.4,1979.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773041792299,11.18983016,1979.4,1979.1,2.93725542]
["bitfinex-derivatives","ETHF0:USTF0",1773041792797,8.632,1979.4,1979.1,2.93725542]
["bitfinex-derivatives","ETHF0:USTF0",1773041793499,2.87055625,1979.3,1979.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1773041793789,2.87055625,1979.3,1978.6,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041794597,2.87055625,1979.3,1979.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1773041795288,2.87055625,1979.3,1978.7,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041795494,2.87055625,1979.3,1978.4,3.10538855]
["bitfinex-derivatives","ETHF0:USTF0",1773041796595,2.87055625,1979.3,1978.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773041796800,11.49955625,1979.3,1979.0,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1773041797101,2.87055625,1979.2,1978.7,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041797698,2.87055625,1979.2,1978.1,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041798695,2.87055625,1979.2,1978.8,3.10532855]
["bitfinex-derivatives","ETHF0:USTF0",1773041799197,11.49755625,1979.6,1979.2,3.10527855]
["bitfinex-derivatives","ETHF0:USTF0",1773041799398,2.87055625,1979.5,1979.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773041799690,2.87055625,1979.5,1979.2,3.10527855]
["bitfinex-derivatives","ETHF0:USTF0",1773041800091,11.49655625,1979.5,1979.2,3.10527855]
["bitfinex-derivatives","ETHF0:USTF0",1773041800290,8.626,1979.5,1979.2,3.10527855]
["bitfinex-derivatives","ETHF0:USTF0",1773041800602,2.87055625,1979.8,1979.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773041800900,11.49910922,1979.9,1979.6,0.25639377]
["bitfinex-derivatives","ETHF0:USTF0",1773041801102,11.49910922,1979.9,1979.6,3.10902232]
["bitfinex-derivatives","ETHF0:USTF0",1773041801296,8.62855297,1979.9,1979.6,3.10902232]
["bitfinex-derivatives","ETHF0:USTF0",1773041802094,4.18622187,1980.5,1979.6,3.10902232]
["bitfinex-derivatives","ETHF0:USTF0",1773041802301,2.87055625,1980.3,1979.6,3.10902232]
["bitfinex-derivatives","ETHF0:USTF0",1773041802902,4.18907569,1980.9,1980.1,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041803199,2.87055625,1980.8,1980.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773041803406,2.87055625,1980.6,1980.2,3.10515855]
["bitfinex-derivatives","ETHF0:USTF0",1773041803703,8.624,1980.7,1980.2,3.10515855]
["bitfinex-derivatives","ETHF0:USTF0",1773041804000,2.87055625,1980.6,1980.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773041804499,2.87055625,1980.6,1979.6,2.85642232]
["bitfinex-derivatives","ETHF0:USTF0",1773041804699,2.87055625,1980.5,1979.6,0.25640377]
["bitfinex-derivatives","ETHF0:USTF0",1773041804904,2.87055625,1980.5,1979.6,3.10903232]
["bitfinex-derivatives","ETHF0:USTF0",1773041805101,0.00458622,1980.9,1979.6,3.10903232]
["bitfinex-derivatives","ETHF0:USTF0",1773041805102,2.87055625,1980.4,1979.6,3.10903232]
["bitfinex-derivatives","ETHF0:USTF0",1773041805403,11.49655625,1980.5,1980.1,3.10515855]
["bitfinex-derivatives","ETHF0:USTF0",1773041805598,2.87055625,1980.3,1979.7,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041805804,2.87055625,1980.1,1979.6,0.00379377]
["bitfinex-derivatives","ETHF0:USTF0",1773041806101,2.87055625,1979.9,1979.6,0.00379377]
["bitfinex-derivatives","ETHF0:USTF0",1773041806297,2.87055625,1979.8,1978.9,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041806504,2.87055625,1979.8,1978.9,3.10532855]
["bitfinex-derivatives","ETHF0:USTF0",1773041807198,2.87055625,1979.8,1978.9,3.10981701]
["bitfinex-derivatives","ETHF0:USTF0",1773041807701,2.87055625,1979.8,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041808000,11.49855625,1979.8,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041808606,2.87055625,1980.1,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041808806,2.87055625,1980.1,1979.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1773041809304,2.87055625,1979.9,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041809802,2.87055625,1979.8,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041810004,3.75777812,1979.9,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041810200,2.87055625,1979.8,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041811309,2.87055625,1980.1,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041811504,2.87055625,1979.9,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041811902,2.87055625,1979.8,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041813501,2.87055625,1979.8,1979.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1773041814006,2.87055625,1979.8,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041814798,2.87055625,1980.1,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041815001,8.634,1980.0,1979.4,3.10525855]
["bitfinex-derivatives","ETHF0:USTF0",1773041815211,2.87055625,1980.5,1979.9,3.10519855]
["bitfinex-derivatives","ETHF0:USTF0",1773041815408,11.50555625,1980.6,1980.3,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773041815610,11.50555625,1980.7,1980.3,3.11062672]
["bitfinex-derivatives","ETHF0:USTF0",1773041815809,2.87514247,1980.9,1980.3,3.11062672]
["bitfinex-derivatives","ETHF0:USTF0",1773041816108,0.00458622,1980.9,1980.8,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773041816303,11.50555625,1981.1,1980.8,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773041816507,0.88722187,1980.9,1980.8,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773041816812,0.88342798,1980.9,1980.8,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773041817313,0.88763637,1980.9,1980.8,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773041817501,11.50655625,1981.2,1980.8,3.10508855]
["bitfinex-derivatives","ETHF0:USTF0",1773041817702,0.88342798,1981.1,1980.8,3.10508855]
["bitfinex-derivatives","ETHF0:USTF0",1773041818512,0.00446927,1981.1,1980.8,3.10508855]
["bitfinex-derivatives","ETHF0:USTF0",1773041818712,2.87055625,1981.4,1980.8,3.10508855]
["bitfinex-derivatives","ETHF0:USTF0",1773041818909,2.87055625,1981.8,1981.3,3.10501855]
["bitfinex-derivatives","ETHF0:USTF0",1773041819208,15.63059987,1983.4,1981.3,3.10501855]
["bitfinex-derivatives","ETHF0:USTF0",1773041819209,11.50655625,1982.0,1981.3,3.10501855]
["bitfinex-derivatives","ETHF0:USTF0",1773041819909,12.39617773,1982.0,1981.3,3.10501855]
["bitfinex-derivatives","ETHF0:USTF0",1773041820105,0.0061935,1982.0,1981.3,3.10501855]
["bitfinex-derivatives","ETHF0:USTF0",1773041820310,2.87055625,1981.7,1981.3,3.10501855]
["bitfinex-derivatives","ETHF0:USTF0",1773041820614,2.87055625,1981.5,1980.9,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041820805,11.50655625,1981.5,1980.9,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041821009,2.87055625,1981.4,1980.4,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041821207,8.636,1981.6,1981.0,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041821411,8.637,1981.7,1981.2,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041821613,2.87055625,1981.8,1981.5,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773041821815,2.87055625,1981.8,1980.7,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041822110,11.50755625,1981.7,1981.2,3.10502855]
["bitfinex-derivatives","ETHF0:USTF0",1773041822507,0.88342798,1981.6,1981.2,3.10502855]
["bitfinex-derivatives","ETHF0:USTF0",1773041822709,2.87055625,1983.0,1982.3,2.85262855]
["bitfinex-derivatives","ETHF0:USTF0",1773041823014,2.87055625,1983.0,1982.2,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041823217,2.87055625,1983.0,1981.5,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041823619,2.87424837,1983.0,1981.5,3.41067201]
["bitfinex-derivatives","ETHF0:USTF0",1773041824517,3.33310159,1982.8,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773041824813,3.33310159,1982.6,1982.1,3.40635443]
["bitfinex-derivatives","ETHF0:USTF0",1773041825019,8.644,1982.6,1982.1,3.40635443]
["bitfinex-derivatives","ETHF0:USTF0",1773041825323,3.33310159,1982.5,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773041825513,11.97810159,1982.5,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773041825716,3.33310159,1982.9,1982.1,3.40635443]
["bitfinex-derivatives","ETHF0:USTF0",1773041825915,3.33310159,1982.7,1982.1,3.40635443]
["bitfinex-derivatives","ETHF0:USTF0",1773041826418,8.647,1982.6,1982.1,3.40635443]
["bitfinex-derivatives","ETHF0:USTF0",1773041826614,3.33310159,1982.9,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773041827114,11.96110159,1982.9,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773041827914,3.33310159,1982.9,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773041828218,3.33310159,1982.8,1982.1,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041829120,3.33679371,1983.0,1982.3,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041829315,11.79979371,1983.0,1982.3,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041829515,3.33679371,1983.0,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773041831118,3.33310159,1982.8,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773041831922,11.81110159,1982.7,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773041832118,3.33310159,1982.6,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773041832417,3.33310159,1982.6,1982.1,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041832619,3.33310159,1982.6,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773041832822,3.33310159,1982.6,1981.6,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041833022,3.33310159,1982.8,1982.2,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041833219,0.00369212,1983.0,1982.2,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041833220,11.77210159,1982.7,1982.2,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041833419,3.33310159,1982.6,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773041833615,3.33310159,1982.6,1982.0,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041834824,3.33310159,1982.6,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773041835418,3.33310159,1982.6,1981.7,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041836321,3.33310159,1982.4,1981.5,0.00423758]
["bitfinex-derivatives","ETHF0:USTF0",1773041836521,0.00369212,1983.0,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773041836522,3.33310159,1982.2,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773041836722,3.33310159,1982.0,1981.5,0.00423758]
["bitfinex-derivatives","ETHF0:USTF0",1773041836928,0.00369212,1983.0,1981.1,3.40648443]
["bitfinex-derivatives","ETHF0:USTF0",1773041836929,3.33310159,1981.8,1981.1,3.40648443]
["bitfinex-derivatives","ETHF0:USTF0",1773041837225,3.33310159,1981.6,1981.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1773041837426,3.31765756,1982.7,1981.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1773041837427,3.33310159,1981.4,1981.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1773041837623,8.506,1981.4,1980.7,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041837824,8.51701238,1981.4,1980.7,3.15923485]
["bitfinex-derivatives","ETHF0:USTF0",1773041838226,11.85011397,1981.4,1980.7,3.15923485]
["bitfinex-derivatives","ETHF0:USTF0",1773041838527,11.85911397,1981.4,1980.7,3.15923485]
["bitfinex-derivatives","ETHF0:USTF0",1773041838726,11.85911397,1981.4,1980.8,3.40652443]
["bitfinex-derivatives","ETHF0:USTF0",1773041840027,3.33310159,1981.3,1980.8,3.40652443]
["bitfinex-derivatives","ETHF0:USTF0",1773041840625,8.52601238,1981.4,1980.8,3.40652443]
["bitfinex-derivatives","ETHF0:USTF0",1773041840825,3.33310159,1981.7,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773041841030,8.558,1981.6,1981.4,3.40643443]
["bitfinex-derivatives","ETHF0:USTF0",1773041841226,11.89410159,1981.8,1981.4,3.40643443]
["bitfinex-derivatives","ETHF0:USTF0",1773041841522,3.33310159,1981.7,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773041841926,3.33843339,1981.7,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773041842422,0.0053318,1981.7,1981.4,3.40643443]
["bitfinex-derivatives","ETHF0:USTF0",1773041842628,8.567,1981.8,1981.4,3.40643443]
["bitfinex-derivatives","ETHF0:USTF0",1773041842821,3.33310159,1981.7,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773041843428,11.90010159,1981.8,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773041843627,11.90612453,1981.8,1981.4,3.40643443]
["bitfinex-derivatives","ETHF0:USTF0",1773041843827,3.33310159,1982.4,1981.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1773041844027,11.90510159,1982.3,1981.9,3.40637443]
["bitfinex-derivatives","ETHF0:USTF0",1773041844326,8.573,1982.2,1981.9,3.40637443]
["bitfinex-derivatives","ETHF0:USTF0",1773041844529,8.577,1982.2,1981.9,3.40637443]
["bitfinex-derivatives","ETHF0:USTF0",1773041844931,8.58095956,1982.2,1981.9,3.40637443]
["bitfinex-derivatives","ETHF0:USTF0",1773041845231,8.58095956,1982.2,1981.3,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1773041845232,11.91910159,1982.8,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773041845427,3.33310159,1982.7,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773041845627,11.92110159,1982.7,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773041846028,3.33310159,1982.6,1981.8,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041846229,3.33310159,1982.6,1981.8,0.25655154]
["bitfinex-derivatives","ETHF0:USTF0",1773041846230,3.3376677,1982.6,1981.8,0.25655154]
["bitfinex-derivatives","ETHF0:USTF0",1773041846728,8.599,1982.5,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773041846930,7.29711394,1982.5,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773041847432,10.63021553,1982.5,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773041847824,10.63021553,1982.5,1982.1,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041848029,3.33310159,1982.4,1981.9,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041848229,0.00456611,1982.6,1981.9,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041848230,3.3376677,1982.6,1981.9,3.15406443]
["bitfinex-derivatives","ETHF0:USTF0",1773041848428,3.3376677,1982.6,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773041848627,3.3376677,1982.6,1982.3,0.18095238]
["bitfinex-derivatives","ETHF0:USTF0",1773041848835,3.3376677,1982.6,1981.8,3.15829597]
["bitfinex-derivatives","ETHF0:USTF0",1773041849031,3.3376677,1982.6,1981.8,0.00423154]
["bitfinex-derivatives","ETHF0:USTF0",1773041849430,3.3376677,1982.6,1981.8,3.15829597]
["bitfinex-derivatives","ETHF0:USTF0",1773041849630,3.33310159,1982.4,1981.8,3.15829597]
["bitfinex-derivatives","ETHF0:USTF0",1773041849830,3.33310159,1982.4,1981.8,0.00423154]
["bitfinex-derivatives","ETHF0:USTF0",1773041851129,3.33310159,1982.4,1981.7,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1773041852034,3.33310159,1982.4,1981.7,0.25746513]
["bitfinex-derivatives","ETHF0:USTF0",1773041852931,3.33310159,1982.2,1981.7,0.25746513]
["bitfinex-derivatives","ETHF0:USTF0",1773041854436,3.56201991,1982.1,1981.7,0.25746513]
["bitfinex-derivatives","ETHF0:USTF0",1773041856938,8.666,1982.0,1981.7,3.54017372]
["bitfinex-derivatives","ETHF0:USTF0",1773041857737,12.22801991,1982.0,1981.7,0.25746513]
["bitfinex-derivatives","ETHF0:USTF0",1773041857938,3.56201991,1982.0,1981.7,3.54017372]
["bitfinex-derivatives","ETHF0:USTF0",1773041858142,3.56201991,1982.5,1981.7,3.54017372]
["bitfinex-derivatives","ETHF0:USTF0",1773041858342,12.23301991,1982.4,1981.7,3.54017372]
["bitfinex-derivatives","ETHF0:USTF0",1773041860133,8.677,1982.5,1982.1,3.53498859]
["bitfinex-derivatives","ETHF0:USTF0",1773041860446,3.56658602,1982.6,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041860940,3.56658602,1982.6,1982.1,3.53498859]
["bitfinex-derivatives","ETHF0:USTF0",1773041861132,3.56658602,1982.6,1981.8,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041861338,12.24201991,1982.5,1981.8,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041861639,3.56201991,1982.4,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041861837,3.56201991,1982.4,1981.7,0.00513513]
["bitfinex-derivatives","ETHF0:USTF0",1773041861838,3.56201991,1982.2,1981.7,3.28784372]
["bitfinex-derivatives","ETHF0:USTF0",1773041862239,8.681,1982.3,1981.7,3.28784372]
["bitfinex-derivatives","ETHF0:USTF0",1773041862643,8.682,1982.4,1982.1,3.53498859]
["bitfinex-derivatives","ETHF0:USTF0",1773041862841,3.56658602,1982.6,1982.1,3.53498859]
["bitfinex-derivatives","ETHF0:USTF0",1773041863042,12.24501991,1982.5,1982.1,3.53498859]
["bitfinex-derivatives","ETHF0:USTF0",1773041863846,3.56201991,1982.4,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041864342,12.24501991,1982.5,1982.1,3.53498859]
["bitfinex-derivatives","ETHF0:USTF0",1773041865547,3.56201991,1982.4,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041865748,3.56201991,1982.4,1982.1,3.53498859]
["bitfinex-derivatives","ETHF0:USTF0",1773041866047,3.56201991,1982.4,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041869149,3.56201991,1982.3,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041869449,3.56201991,1982.3,1981.7,3.28784372]
["bitfinex-derivatives","ETHF0:USTF0",1773041870643,3.56201991,1982.3,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041871440,8.692,1982.2,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041871644,8.692,1982.2,1981.8,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041872650,12.25401991,1982.2,1981.8,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041873649,12.25401991,1982.2,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041873849,12.25401991,1982.2,1981.8,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041874653,12.25401991,1982.2,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041874853,12.25401991,1982.2,1981.8,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041875751,12.25401991,1982.2,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773041876054,12.25401991,1982.2,1981.8,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041876554,3.54787487,1982.1,1981.7,0.00513513]
["bitfinex-derivatives","ETHF0:USTF0",1773041876750,3.54787487,1982.1,1981.5,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041877754,3.54787487,1982.1,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773041880553,3.54787487,1982.1,1981.6,3.53505859]
["bitfinex-derivatives","ETHF0:USTF0",1773041880759,3.32448103,1982.3,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773041880958,10.55032277,1982.2,1981.7,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041881154,1.85632277,1982.1,1981.7,3.28270859]
["bitfinex-derivatives","ETHF0:USTF0",1773041881354,1.85632277,1982.1,1981.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1773041881551,1.84958857,1982.3,1981.8,3.53503859]
["bitfinex-derivatives","ETHF0:USTF0",1773041882558,10.64040051,1982.4,1981.8,3.53503859]
["bitfinex-derivatives","ETHF0:USTF0",1773041882948,1.94540051,1982.4,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773041883150,10.66537549,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773041883561,8.695,1982.4,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773041883758,10.66186487,1982.4,1981.9,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041883954,10.40959487,1982.4,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773041884153,8.695,1982.4,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773041884555,8.695,1982.4,1982.0,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041884556,1.47356232,1982.2,1981.6,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041884757,1.47356232,1982.2,1981.5,0.00526528]
["bitfinex-derivatives","ETHF0:USTF0",1773041884962,0.98328047,1982.0,1981.3,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041885158,0.99792739,1981.8,1981.3,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041885460,8.696,1981.7,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773041885960,8.696,1981.7,1981.4,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041886259,9.74191461,1981.7,1981.2,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041886459,1.04491461,1981.6,1981.2,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041886856,1.04491461,1981.6,1981.2,3.65032376]
["bitfinex-derivatives","ETHF0:USTF0",1773041887256,0.99475173,1982.3,1981.3,3.89788729]
["bitfinex-derivatives","ETHF0:USTF0",1773041887459,0.99475173,1981.8,1981.3,3.89788729]
["bitfinex-derivatives","ETHF0:USTF0",1773041887655,8.698,1981.7,1981.3,3.89788729]
["bitfinex-derivatives","ETHF0:USTF0",1773041888055,0.99475173,1981.8,1981.3,3.89788729]
["bitfinex-derivatives","ETHF0:USTF0",1773041888362,8.698,1981.6,1981.3,3.89788729]
["bitfinex-derivatives","ETHF0:USTF0",1773041889857,0.99475173,1981.8,1981.3,3.89788729]
["bitfinex-derivatives","ETHF0:USTF0",1773041890056,8.698,1981.7,1981.3,3.89788729]
["bitfinex-derivatives","ETHF0:USTF0",1773041890563,0.98292479,1982.4,1981.3,3.89788729]
["bitfinex-derivatives","ETHF0:USTF0",1773041890859,4.18909281,1982.5,1981.2,0.25722647]
["bitfinex-derivatives","ETHF0:USTF0",1773041890860,0.97947749,1982.2,1981.2,0.25722647]
["bitfinex-derivatives","ETHF0:USTF0",1773041891060,0.72714749,1982.0,1981.2,0.25722647]
["bitfinex-derivatives","ETHF0:USTF0",1773041891261,0.72626187,1981.8,1981.2,0.25722647]
["bitfinex-derivatives","ETHF0:USTF0",1773041891461,0.72626187,1981.8,1981.2,3.90272376]
["bitfinex-derivatives","ETHF0:USTF0",1773041891864,0.72626187,1981.8,1980.9,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041892462,0.72626187,1981.8,1980.8,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041892865,0.72626187,1981.8,1980.9,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773041893061,0.72626187,1981.8,1980.8,3.65154956]
["bitfinex-derivatives","ETHF0:USTF0",1773041893062,0.72626187,1981.8,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773041893366,8.697,1981.7,1981.4,3.89786729]
["bitfinex-derivatives","ETHF0:USTF0",1773041893557,4.18909281,1982.4,1981.4,3.89786729]
["bitfinex-derivatives","ETHF0:USTF0",1773041893754,4.18909281,1982.4,1981.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1773041893755,0.56881714,1982.3,1981.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1773041893955,0.56881714,1982.3,1981.4,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041894160,0.56881714,1982.3,1981.6,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041894966,0.56881714,1982.3,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041895869,0.56881714,1982.3,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773041896068,0.56881714,1982.3,1981.5,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041896258,0.56881714,1982.3,1981.2,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041897660,0.56881714,1982.3,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773041899070,8.698,1982.3,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041899371,9.13463039,1982.3,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041899572,0.43663039,1982.2,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041900171,9.13005255,1982.3,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041900874,8.697,1982.4,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041901372,8.697,1982.3,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041902076,9.15290235,1982.3,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041902276,0.45623593,1982.2,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773041902476,0.45623593,1982.2,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041904168,8.697,1982.3,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041904169,8.695,1982.4,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041904671,0.60689859,1982.3,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041905871,8.694,1982.2,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041907375,9.28536474,1982.2,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041909076,0.65482767,1982.1,1981.7,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041909279,0.65482767,1982.1,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773041910379,0.65482767,1982.1,1981.4,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041910782,0.65482767,1982.1,1981.7,0.16004041]
["bitfinex-derivatives","ETHF0:USTF0",1773041911079,0.65482767,1982.1,1981.1,3.89790729]
["bitfinex-derivatives","ETHF0:USTF0",1773041911279,0.36799104,1981.9,1981.6,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773041911481,8.689,1981.8,1981.6,3.89783729]
["bitfinex-derivatives","ETHF0:USTF0",1773041911877,9.0759244,1981.7,1981.2,3.64549729]
["bitfinex-derivatives","ETHF0:USTF0",1773041912077,9.0759244,1981.7,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773041912277,8.689,1981.6,1981.4,3.89786729]
["bitfinex-derivatives","ETHF0:USTF0",1773041912477,8.47196771,1981.7,1981.4,3.89786729]
["bitfinex-derivatives","ETHF0:USTF0",1773041912779,8.689,1981.8,1981.4,3.89786729]
["bitfinex-derivatives","ETHF0:USTF0",1773041913379,0.29316104,1982.5,1981.4,3.89786729]
["bitfinex-derivatives","ETHF0:USTF0",1773041913680,0.29316104,1982.3,1981.4,3.89786729]
["bitfinex-derivatives","ETHF0:USTF0",1773041914182,8.688,1982.2,1981.4,3.89786729]
["bitfinex-derivatives","ETHF0:USTF0",1773041915377,9.07264546,1982.2,1981.4,3.89786729]
["bitfinex-derivatives","ETHF0:USTF0",1773041915574,0.38464546,1982.4,1981.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1773041915777,0.00456611,1982.6,1981.9,3.8593794]
["bitfinex-derivatives","ETHF0:USTF0",1773041915778,9.06610178,1982.3,1981.9,3.8593794]
["bitfinex-derivatives","ETHF0:USTF0",1773041916282,8.687,1982.2,1981.9,3.8593794]
["bitfinex-derivatives","ETHF0:USTF0",1773041917982,9.16548802,1982.2,1981.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1773041918183,0.47864734,1982.1,1981.2,3.6070694]
["bitfinex-derivatives","ETHF0:USTF0",1773041918581,0.47864734,1982.1,1981.2,3.8594794]
["bitfinex-derivatives","ETHF0:USTF0",1773041919181,6.1797318,1982.0,1981.2,3.8594794]
["bitfinex-derivatives","ETHF0:USTF0",1773041919386,0.47888226,1981.9,1981.2,3.8594794]
["bitfinex-derivatives","ETHF0:USTF0",1773041919885,0.47888226,1981.9,1981.2,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1773041920586,0.49051873,1981.7,1981.2,3.8594794]
["bitfinex-derivatives","ETHF0:USTF0",1773041920785,8.685,1981.6,1981.2,3.8594794]
["bitfinex-derivatives","ETHF0:USTF0",1773041921186,0.48477498,1981.5,1981.0,3.6070694]
["bitfinex-derivatives","ETHF0:USTF0",1773041922786,0.48477498,1981.5,1981.2,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1773041923482,0.48477498,1981.5,1980.9,3.6070694]
["bitfinex-derivatives","ETHF0:USTF0",1773041924690,0.48477498,1981.5,1981.2,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1773041924987,0.48477498,1981.5,1980.9,3.6070694]
["bitfinex-derivatives","ETHF0:USTF0",1773041927187,0.48477498,1981.5,1980.8,3.61312167]
["bitfinex-derivatives","ETHF0:USTF0",1773041927679,0.48477498,1981.5,1980.9,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773041928076,0.48477498,1981.5,1980.9,0.22925826]
["bitfinex-derivatives","ETHF0:USTF0",1773041930180,0.48477498,1981.5,1980.8,0.00605227]
["bitfinex-derivatives","ETHF0:USTF0",1773041930181,0.48477498,1981.5,1980.5,3.58935593]
["bitfinex-derivatives","ETHF0:USTF0",1773041930385,0.5616627,1981.3,1980.4,3.58935593]
["bitfinex-derivatives","ETHF0:USTF0",1773041930581,9.24935995,1981.2,1980.5,3.84184593]
["bitfinex-derivatives","ETHF0:USTF0",1773041930781,9.24935995,1981.1,1980.5,3.84184593]
["bitfinex-derivatives","ETHF0:USTF0",1773041930986,8.683,1981.0,1980.5,3.84184593]
["bitfinex-derivatives","ETHF0:USTF0",1773041931189,8.68691802,1981.0,1980.5,3.84588537]
["bitfinex-derivatives","ETHF0:USTF0",1773041931991,8.684,1981.0,1980.5,3.84588537]
["bitfinex-derivatives","ETHF0:USTF0",1773041932791,0.57953672,1981.8,1981.1,3.58935593]
["bitfinex-derivatives","ETHF0:USTF0",1773041932992,0.57953672,1981.6,1980.7,3.58935593]
["bitfinex-derivatives","ETHF0:USTF0",1773041933191,0.57953672,1981.6,1980.6,3.58935593]
["bitfinex-derivatives","ETHF0:USTF0",1773041933588,0.5806117,1981.4,1980.6,3.58935593]
["bitfinex-derivatives","ETHF0:USTF0",1773041933787,0.5806117,1981.4,1980.5,3.59339537]
["bitfinex-derivatives","ETHF0:USTF0",1773041934688,0.58527683,1981.2,1980.5,3.59339537]
["bitfinex-derivatives","ETHF0:USTF0",1773041934890,8.684,1981.1,1980.5,3.59339537]
["bitfinex-derivatives","ETHF0:USTF0",1773041935790,9.29509493,1981.1,1980.5,3.59339537]
["bitfinex-derivatives","ETHF0:USTF0",1773041936090,9.29509493,1981.1,1980.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773041936390,8.684,1981.1,1980.7,3.58935593]
["bitfinex-derivatives","ETHF0:USTF0",1773041937697,8.684,1981.1,1980.8,3.84181593]
["bitfinex-derivatives","ETHF0:USTF0",1773041938086,0.60699255,1981.0,1980.6,3.58935593]
["bitfinex-derivatives","ETHF0:USTF0",1773041938595,9.2910687,1981.1,1980.6,3.58935593]
["bitfinex-derivatives","ETHF0:USTF0",1773041939696,9.2910687,1981.1,1980.8,3.84181593]
["bitfinex-derivatives","ETHF0:USTF0",1773041939895,9.2910687,1981.1,1980.8,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773041940395,0.69671126,1981.0,1980.5,3.59339537]
["bitfinex-derivatives","ETHF0:USTF0",1773041940692,8.684,1981.1,1980.5,3.59339537]
["bitfinex-derivatives","ETHF0:USTF0",1773041940893,8.684,1981.0,1980.8,3.84181593]
["bitfinex-derivatives","ETHF0:USTF0",1773041941094,8.684,1980.9,1980.8,3.84181593]
["bitfinex-derivatives","ETHF0:USTF0",1773041941599,0.43315916,1980.8,1980.3,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773041941794,0.43315916,1980.8,1980.3,3.84186593]
["bitfinex-derivatives","ETHF0:USTF0",1773041942392,0.43315916,1980.8,1980.3,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773041942596,0.43315916,1980.8,1979.6,3.65011348]
["bitfinex-derivatives","ETHF0:USTF0",1773041942797,0.43315916,1980.8,1979.6,3.65366127]
["bitfinex-derivatives","ETHF0:USTF0",1773041943198,0.43315916,1980.8,1979.6,3.90627127]
["bitfinex-derivatives","ETHF0:USTF0",1773041944496,8.89434773,1980.7,1980.1,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1773041944791,8.89434773,1980.6,1980.1,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1773041944995,8.684,1980.5,1980.1,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1773041945191,8.8841122,1980.5,1980.1,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1773041945707,8.684,1980.5,1980.1,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1773041946001,8.684,1980.5,1980.2,3.90017795]
["bitfinex-derivatives","ETHF0:USTF0",1773041947905,0.19364913,1980.6,1980.2,3.90017795]
["bitfinex-derivatives","ETHF0:USTF0",1773041948102,8.684,1980.5,1980.2,3.90017795]
["bitfinex-derivatives","ETHF0:USTF0",1773041949906,0.19843728,1980.4,1980.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773041950111,0.20484155,1980.4,1979.8,3.63225912]
["bitfinex-derivatives","ETHF0:USTF0",1773041950405,0.20484155,1980.4,1979.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1773041950606,0.20484155,1980.4,1979.6,3.63581925]
["bitfinex-derivatives","ETHF0:USTF0",1773041950806,0.19188308,1980.2,1979.4,3.63227146]
["bitfinex-derivatives","ETHF0:USTF0",1773041951012,0.19188308,1980.0,1979.4,3.63227146]
["bitfinex-derivatives","ETHF0:USTF0",1773041951203,0.19188308,1980.0,1979.2,3.50236888]
["bitfinex-derivatives","ETHF0:USTF0",1773041951404,0.19188308,1980.0,1979.1,3.75502888]
["bitfinex-derivatives","ETHF0:USTF0",1773041951911,0.19188308,1980.0,1979.1,3.75923768]
["bitfinex-derivatives","ETHF0:USTF0",1773041952311,0.46149912,1979.8,1979.1,0.2568688]
["bitfinex-derivatives","ETHF0:USTF0",1773041953612,0.46149912,1979.8,1979.1,3.90544736]
["bitfinex-derivatives","ETHF0:USTF0",1773041954006,8.683,1979.7,1979.1,3.90544736]
["bitfinex-derivatives","ETHF0:USTF0",1773041954207,8.683,1979.6,1979.1,3.90544736]
["bitfinex-derivatives","ETHF0:USTF0",1773041954408,8.83472957,1979.6,1979.1,3.90544736]
["bitfinex-derivatives","ETHF0:USTF0",1773041954702,0.14329348,1979.5,1979.1,3.90544736]
["bitfinex-derivatives","ETHF0:USTF0",1773041955011,0.14329348,1979.5,1978.9,3.64857609]
["bitfinex-derivatives","ETHF0:USTF0",1773041955912,0.14329348,1979.5,1978.9,3.65261033]
["bitfinex-derivatives","ETHF0:USTF0",1773041956806,0.14329348,1979.5,1978.9,0.00403424]
["bitfinex-derivatives","ETHF0:USTF0",1773041957009,0.14329348,1979.5,1978.9,3.66113989]
["bitfinex-derivatives","ETHF0:USTF0",1773041960218,0.14329348,1979.5,1978.7,3.54026734]
["bitfinex-derivatives","ETHF0:USTF0",1773041961319,0.14329348,1979.5,1978.7,3.54402921]
["bitfinex-derivatives","ETHF0:USTF0",1773041962122,0.14329348,1979.5,1978.9,3.52868196]
["bitfinex-derivatives","ETHF0:USTF0",1773041963220,8.99619855,1979.4,1978.9,3.52868196]
["bitfinex-derivatives","ETHF0:USTF0",1773041963627,0.33754043,1979.3,1978.8,3.77085228]
["bitfinex-derivatives","ETHF0:USTF0",1773041964726,0.33754043,1979.3,1978.7,0.00376187]
["bitfinex-derivatives","ETHF0:USTF0",1773041964925,0.32055141,1979.2,1978.6,3.51828927]
["bitfinex-derivatives","ETHF0:USTF0",1773041965421,8.68,1979.4,1978.9,3.51821606]
["bitfinex-derivatives","ETHF0:USTF0",1773041965723,8.679,1979.3,1978.9,3.51821606]
["bitfinex-derivatives","ETHF0:USTF0",1773041965917,8.679,1979.3,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041965918,0.33033604,1979.2,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773041966124,0.33033604,1979.2,1978.8,3.77092606]
["bitfinex-derivatives","ETHF0:USTF0",1773041967122,0.33033604,1979.2,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041967323,9.00212488,1979.3,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041967524,8.679,1979.2,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041967727,8.99376665,1979.2,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041968229,8.679,1979.2,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041968929,8.98511568,1979.2,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041969129,0.36158473,1979.6,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041969329,8.679,1979.5,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041969729,9.04058473,1979.5,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041970025,8.679,1979.5,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041970227,0.35324146,1979.6,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041970528,0.35288185,1979.8,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041970728,8.679,1979.7,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041971124,9.02355975,1979.7,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041973723,0.3119197,1979.6,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041974832,0.3033114,1979.6,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041975531,9.01718193,1979.7,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041975731,0.33818193,1979.7,1978.8,3.77533076]
["bitfinex-derivatives","ETHF0:USTF0",1773041975934,8.676,1979.6,1979.3,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041976132,0.32993689,1979.8,1979.3,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041976334,7.21619933,1979.5,1979.3,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041977632,6.13938006,1979.5,1979.3,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041977937,0.32993689,1979.8,1979.3,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041978236,8.675,1979.7,1979.3,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041978938,8.675,1979.6,1979.3,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041979332,0.32993689,1979.8,1979.3,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041979532,8.675,1979.7,1979.3,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041980133,8.675,1979.7,1979.5,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041980839,1.94899816,1979.9,1979.5,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041981732,6.1219668,1980.1,1979.7,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041981933,6.17007678,1980.0,1979.8,3.87030114]
["bitfinex-derivatives","ETHF0:USTF0",1773041982139,8.676,1980.1,1979.8,3.87030114]
["bitfinex-derivatives","ETHF0:USTF0",1773041982639,12.19356221,1980.3,1979.8,3.87030114]
["bitfinex-derivatives","ETHF0:USTF0",1773041983137,8.677,1980.3,1979.8,3.87030114]
["bitfinex-derivatives","ETHF0:USTF0",1773041983730,3.51656221,1980.2,1979.8,3.87030114]
["bitfinex-derivatives","ETHF0:USTF0",1773041984541,12.19356221,1980.3,1979.8,3.87030114]
["bitfinex-derivatives","ETHF0:USTF0",1773041985839,3.51656221,1980.2,1979.8,3.87030114]
["bitfinex-derivatives","ETHF0:USTF0",1773041986035,3.51656221,1980.2,1979.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773041986242,3.51656221,1980.2,1979.7,3.61772114]
["bitfinex-derivatives","ETHF0:USTF0",1773041987845,3.51656221,1980.2,1979.7,3.2391754]
["bitfinex-derivatives","ETHF0:USTF0",1773041988042,3.51656221,1980.2,1979.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773041988545,3.51656221,1980.2,1979.6,3.87032114]
["bitfinex-derivatives","ETHF0:USTF0",1773041989251,8.69,1980.1,1979.6,3.87032114]
["bitfinex-derivatives","ETHF0:USTF0",1773041989646,3.51656221,1980.0,1979.6,3.87032114]
["bitfinex-derivatives","ETHF0:USTF0",1773041989946,8.69,1980.1,1979.6,3.87032114]
["bitfinex-derivatives","ETHF0:USTF0",1773041990648,3.51656221,1980.0,1979.6,3.87032114]
["bitfinex-derivatives","ETHF0:USTF0",1773041991946,3.51656221,1980.0,1979.6,0.44087445]
["bitfinex-derivatives","ETHF0:USTF0",1773041992338,8.697,1979.9,1979.6,0.44087445]
["bitfinex-derivatives","ETHF0:USTF0",1773041992542,3.51656221,1980.3,1979.6,0.44087445]
["bitfinex-derivatives","ETHF0:USTF0",1773041992742,3.51656221,1980.1,1979.6,0.44087445]
["bitfinex-derivatives","ETHF0:USTF0",1773041992942,3.51656221,1980.1,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773041993546,3.51656221,1980.1,1979.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773041993952,3.51656221,1980.1,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773041994246,12.54925703,1980.0,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773041994441,0.00640427,1980.4,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773041994650,3.84825703,1980.2,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773041995047,12.55125703,1980.1,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773041995951,3.84825703,1980.0,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773041996446,3.84825703,1980.0,1979.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773041996647,3.84825703,1980.0,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773041999851,12.55125703,1980.1,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773042000354,8.703,1980.1,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773042000749,12.55125703,1980.1,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773042000953,8.703,1980.1,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773042001850,12.55125703,1980.1,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773042003460,3.58986339,1980.0,1979.6,4.02451955]
["bitfinex-derivatives","ETHF0:USTF0",1773042011464,3.58986339,1980.0,1979.6,3.90802428]
["bitfinex-derivatives","ETHF0:USTF0",1773042011662,3.58986339,1979.8,1979.4,3.65542428]
["bitfinex-derivatives","ETHF0:USTF0",1773042011862,12.33586339,1979.7,1979.4,3.65542428]
["bitfinex-derivatives","ETHF0:USTF0",1773042012161,8.746,1979.7,1979.4,3.65542428]
["bitfinex-derivatives","ETHF0:USTF0",1773042012862,8.746,1979.7,1979.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773042013662,12.33586339,1979.7,1979.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773042013963,3.58986339,1979.6,1979.1,3.90809428]
["bitfinex-derivatives","ETHF0:USTF0",1773042015759,8.746,1979.7,1979.1,3.90809428]
["bitfinex-derivatives","ETHF0:USTF0",1773042015963,6.546833,1979.8,1979.6,3.65542428]
["bitfinex-derivatives","ETHF0:USTF0",1773042016159,8.54235581,1979.9,1979.6,3.65542428]
["bitfinex-derivatives","ETHF0:USTF0",1773042016557,3.58986339,1979.8,1979.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773042016859,3.58986339,1979.8,1979.5,3.90804428]
["bitfinex-derivatives","ETHF0:USTF0",1773042017265,12.1322192,1979.9,1979.5,3.90804428]
["bitfinex-derivatives","ETHF0:USTF0",1773042017564,5.63124002,1980.1,1979.5,3.90804428]
["bitfinex-derivatives","ETHF0:USTF0",1773042017758,12.35686339,1980.0,1979.5,3.90804428]
["bitfinex-derivatives","ETHF0:USTF0",1773042018163,8.767,1980.0,1979.5,3.90804428]
["bitfinex-derivatives","ETHF0:USTF0",1773042018466,12.35686339,1980.0,1979.5,3.90804428]
["bitfinex-derivatives","ETHF0:USTF0",1773042019163,3.58986339,1980.0,1979.5,3.90804428]
["bitfinex-derivatives","ETHF0:USTF0",1773042019363,8.773,1979.9,1979.5,3.90804428]
["bitfinex-derivatives","ETHF0:USTF0",1773042020768,2.42280508,1979.9,1979.5,3.90804428]
["bitfinex-derivatives","ETHF0:USTF0",1773042021069,8.779,1980.2,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042021665,8.779,1980.2,1980.0,0.5275856]
["bitfinex-derivatives","ETHF0:USTF0",1773042021868,4.16055169,1980.1,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042022167,4.16055169,1980.1,1979.6,0.5275856]
["bitfinex-derivatives","ETHF0:USTF0",1773042022561,4.16055169,1980.1,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042023765,4.16055169,1980.1,1979.7,0.49902718]
["bitfinex-derivatives","ETHF0:USTF0",1773042024667,4.16055169,1980.1,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042025266,12.95255169,1980.1,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042025663,4.16896536,1980.0,1979.4,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1773042026567,4.1688176,1979.9,1978.9,0.52435669]
["bitfinex-derivatives","ETHF0:USTF0",1773042026769,4.1688176,1979.7,1978.9,0.52435669]
["bitfinex-derivatives","ETHF0:USTF0",1773042027469,4.0435702,1979.6,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773042027669,4.0435702,1979.4,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773042027864,4.0435702,1979.3,1978.9,1.06920385]
["bitfinex-derivatives","ETHF0:USTF0",1773042029869,4.0435702,1979.3,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773042031071,4.0435702,1979.3,1978.8,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1773042032867,4.0435702,1979.3,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773042037778,4.0435702,1979.3,1978.8,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1773042038377,4.0435702,1979.3,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773042038578,4.0435702,1979.3,1978.8,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1773042039580,4.0435702,1979.3,1978.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1773042039784,3.89651164,1979.3,1978.9,1.39781706]
["bitfinex-derivatives","ETHF0:USTF0",1773042040580,4.18227166,1979.6,1979.3,1.5443254]
["bitfinex-derivatives","ETHF0:USTF0",1773042040777,12.64362893,1979.6,1979.3,1.5443254]
["bitfinex-derivatives","ETHF0:USTF0",1773042041378,12.64362893,1979.6,1979.3,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1773042041575,4.18227166,1979.5,1979.3,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1773042042077,3.67700157,1979.5,1979.3,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1773042049886,4.18227166,1979.5,1979.3,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1773042052187,4.058488,1980.1,1979.3,2.37210075]
["bitfinex-derivatives","ETHF0:USTF0",1773042052389,4.058488,1979.9,1979.3,2.37210075]
["bitfinex-derivatives","ETHF0:USTF0",1773042052587,12.912488,1979.9,1979.3,2.37210075]
["bitfinex-derivatives","ETHF0:USTF0",1773042052786,4.058488,1979.8,1979.3,2.37210075]
["bitfinex-derivatives","ETHF0:USTF0",1773042052983,4.058488,1979.8,1979.3,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1773042053190,4.058488,1979.8,1979.3,4.42731296]
["bitfinex-derivatives","ETHF0:USTF0",1773042056794,12.918488,1979.8,1979.3,4.42731296]
["bitfinex-derivatives","ETHF0:USTF0",1773042057093,4.058488,1979.7,1979.3,4.42731296]
["bitfinex-derivatives","ETHF0:USTF0",1773042058095,12.918488,1979.8,1979.3,4.42731296]
["bitfinex-derivatives","ETHF0:USTF0",1773042058295,4.058488,1979.8,1979.3,4.42731296]
["bitfinex-derivatives","ETHF0:USTF0",1773042058596,4.058488,1980.0,1979.7,4.17467296]
["bitfinex-derivatives","ETHF0:USTF0",1773042059190,4.058488,1980.0,1979.3,4.17467296]
["bitfinex-derivatives","ETHF0:USTF0",1773042059595,4.058488,1980.0,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042059796,4.058488,1980.0,1979.6,4.17467296]
["bitfinex-derivatives","ETHF0:USTF0",1773042060594,8.865,1980.0,1979.7,4.42727296]
["bitfinex-derivatives","ETHF0:USTF0",1773042060795,12.923488,1980.0,1979.7,4.42727296]
["bitfinex-derivatives","ETHF0:USTF0",1773042061498,4.058488,1979.9,1979.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773042064902,4.24228781,1980.2,1979.9,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042065198,4.24228781,1980.2,1979.6,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042066697,4.24228781,1980.2,1980.0,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773042067501,3.98971772,1980.2,1980.0,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773042068194,4.24228781,1980.0,1979.4,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042068395,4.24228781,1979.9,1979.4,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042069303,4.24228781,1980.3,1979.6,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042069506,4.24228781,1980.0,1979.6,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042070605,13.11728781,1980.1,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042070804,4.24228781,1980.0,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042071009,4.24228781,1980.0,1979.4,11.09637051]
["bitfinex-derivatives","ETHF0:USTF0",1773042071508,4.24228781,1980.0,1979.5,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042071707,4.24228781,1980.0,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042072403,4.24228781,1980.3,1979.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1773042072601,4.24869208,1980.4,1979.9,4.72994051]
["bitfinex-derivatives","ETHF0:USTF0",1773042072805,4.24228781,1980.6,1980.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1773042073710,4.24789238,1980.6,1980.4,0.25802071]
["bitfinex-derivatives","ETHF0:USTF0",1773042074505,13.12228781,1980.8,1980.4,4.73539122]
["bitfinex-derivatives","ETHF0:USTF0",1773042074913,4.24228781,1980.7,1980.4,4.73539122]
["bitfinex-derivatives","ETHF0:USTF0",1773042075516,4.24597306,1980.7,1980.4,4.73539122]
["bitfinex-derivatives","ETHF0:USTF0",1773042076218,4.24597306,1980.7,1980.1,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1773042076511,4.24228781,1980.5,1979.8,6.87057]
["bitfinex-derivatives","ETHF0:USTF0",1773042076713,4.24228781,1980.5,1979.8,4.72994051]
["bitfinex-derivatives","ETHF0:USTF0",1773042077216,4.24228781,1980.5,1979.8,4.73396594]
["bitfinex-derivatives","ETHF0:USTF0",1773042078215,4.24228781,1980.5,1979.0,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1773042078216,4.24228781,1980.5,1979.5,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042079014,4.24228781,1980.3,1979.1,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042079221,4.24228781,1980.1,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773042079416,7.32967949,1980.6,1979.3,0.25847933]
["bitfinex-derivatives","ETHF0:USTF0",1773042079417,4.24228781,1979.9,1979.3,0.25847933]
["bitfinex-derivatives","ETHF0:USTF0",1773042079614,4.24228781,1979.7,1979.3,0.25847933]
["bitfinex-derivatives","ETHF0:USTF0",1773042080018,4.24228781,1979.7,1978.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1773042080215,4.24228781,1979.7,1979.0,4.47737051]
["bitfinex-derivatives","ETHF0:USTF0",1773042080922,4.24228781,1979.7,1979.0,4.48358833]
["bitfinex-derivatives","ETHF0:USTF0",1773042081625,4.24228781,1979.7,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773042082120,4.24228781,1979.7,1979.0,0.00621782]
["bitfinex-derivatives","ETHF0:USTF0",1773042083628,4.24228781,1979.7,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773042086630,4.24228781,1980.2,1979.3,4.73002051]
["bitfinex-derivatives","ETHF0:USTF0",1773042086828,4.24228781,1980.0,1979.3,4.73002051]
["bitfinex-derivatives","ETHF0:USTF0",1773042087126,4.24228781,1979.9,1979.3,4.73002051]
["bitfinex-derivatives","ETHF0:USTF0",1773042087321,4.24228781,1979.9,1979.0,4.48358833]
["bitfinex-derivatives","ETHF0:USTF0",1773042088628,4.24228781,1979.9,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773042089830,4.24228781,1979.7,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773042090029,13.14528781,1979.7,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773042090427,4.24228781,1979.6,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773042090929,4.24228781,1979.6,1979.0,4.48358833]
["bitfinex-derivatives","ETHF0:USTF0",1773042092832,4.24228781,1979.6,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773042099733,8.903,1979.7,1979.3,4.6735015]
["bitfinex-derivatives","ETHF0:USTF0",1773042099734,13.25877041,1979.7,1979.3,4.6735015]
["bitfinex-derivatives","ETHF0:USTF0",1773042099935,4.35577041,1980.4,1979.8,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1773042100135,4.35577041,1980.2,1979.8,4.6734315]
["bitfinex-derivatives","ETHF0:USTF0",1773042100835,4.35577041,1980.3,1979.8,4.6734315]
["bitfinex-derivatives","ETHF0:USTF0",1773042101937,4.35577041,1980.3,1979.8,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1773042102136,4.35577041,1980.3,1979.8,4.6734315]
["bitfinex-derivatives","ETHF0:USTF0",1773042102534,4.35577041,1980.3,1979.8,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1773042102841,4.35577041,1980.3,1979.6,4.4208515]
["bitfinex-derivatives","ETHF0:USTF0",1773042103443,4.35577041,1980.3,1979.8,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1773042103638,4.35577041,1980.3,1979.8,4.6734315]
["bitfinex-derivatives","ETHF0:USTF0",1773042105943,4.35577041,1980.3,1979.8,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1773042106142,4.35577041,1980.3,1979.1,4.72342767]
["bitfinex-derivatives","ETHF0:USTF0",1773042106342,4.35577041,1980.3,1979.3,4.97607767]
["bitfinex-derivatives","ETHF0:USTF0",1773042107242,4.59329842,1980.1,1979.0,4.72964549]
["bitfinex-derivatives","ETHF0:USTF0",1773042107538,4.59329842,1979.9,1979.3,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1773042107742,4.59329842,1979.9,1979.3,4.97607767]
["bitfinex-derivatives","ETHF0:USTF0",1773042112146,8.937,1979.8,1979.3,4.97607767]
["bitfinex-derivatives","ETHF0:USTF0",1773042112747,4.59329842,1979.7,1979.3,4.97607767]
["bitfinex-derivatives","ETHF0:USTF0",1773042112950,4.59329842,1979.8,1979.3,4.97607767]
["bitfinex-derivatives","ETHF0:USTF0",1773042115349,13.53229842,1979.9,1979.3,4.97607767]
["bitfinex-derivatives","ETHF0:USTF0",1773042115749,4.59329842,1979.9,1979.3,4.97607767]
["bitfinex-derivatives","ETHF0:USTF0",1773042117051,13.53729842,1980.0,1979.3,4.97607767]
["bitfinex-derivatives","ETHF0:USTF0",1773042118752,4.59329842,1979.9,1979.3,4.97607767]
["bitfinex-derivatives","ETHF0:USTF0",1773042120349,4.59329842,1979.9,1979.1,4.72342767]
["bitfinex-derivatives","ETHF0:USTF0",1773042120856,13.54729842,1979.8,1979.4,4.72342767]
["bitfinex-derivatives","ETHF0:USTF0",1773042121349,4.59329842,1979.7,1979.4,4.72342767]
["bitfinex-derivatives","ETHF0:USTF0",1773042121549,4.18044353,1980.3,1979.6,4.72342767]
["bitfinex-derivatives","ETHF0:USTF0",1773042121550,4.59329842,1980.0,1979.6,4.72342767]
["bitfinex-derivatives","ETHF0:USTF0",1773042121755,8.955,1979.9,1979.6,4.72342767]
["bitfinex-derivatives","ETHF0:USTF0",1773042121951,13.54829842,1979.9,1979.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1773042122152,4.59329842,1979.8,1979.4,4.72342767]
["bitfinex-derivatives","ETHF0:USTF0",1773042122346,4.59329842,1979.8,1979.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773042122548,4.59329842,1979.8,1979.2,11.34242767]
["bitfinex-derivatives","ETHF0:USTF0",1773042122853,4.59329842,1979.8,1979.2,4.72342767]
["bitfinex-derivatives","ETHF0:USTF0",1773042123050,4.59329842,1979.8,1979.2,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1773042123653,4.33245219,1979.6,1979.0,0.00621782]
["bitfinex-derivatives","ETHF0:USTF0",1773042123851,4.33245219,1979.4,1979.0,0.00621782]
["bitfinex-derivatives","ETHF0:USTF0",1773042124046,4.33245219,1979.4,1979.2,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1773042124047,4.33245219,1979.3,1979.2,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1773042124348,4.33662929,1979.3,1979.0,4.4213801]
["bitfinex-derivatives","ETHF0:USTF0",1773042124752,8.89429835,1979.4,1979.2,4.66782228]
["bitfinex-derivatives","ETHF0:USTF0",1773042124952,4.33245219,1980.0,1979.2,6.71035465]
["bitfinex-derivatives","ETHF0:USTF0",1773042125150,4.33245219,1979.8,1979.4,4.66779228]
["bitfinex-derivatives","ETHF0:USTF0",1773042125459,4.33245219,1979.6,1979.0,6.62621782]
["bitfinex-derivatives","ETHF0:USTF0",1773042125758,4.33245219,1979.4,1979.0,11.2940601]
["bitfinex-derivatives","ETHF0:USTF0",1773042126154,4.33245219,1979.4,1979.0,4.6740601]
["bitfinex-derivatives","ETHF0:USTF0",1773042126551,13.29545219,1979.5,1979.0,4.6740601]
["bitfinex-derivatives","ETHF0:USTF0",1773042126960,4.33245219,1979.5,1979.0,4.6740601]
["bitfinex-derivatives","ETHF0:USTF0",1773042127854,8.96984684,1979.6,1979.0,4.6740601]
["bitfinex-derivatives","ETHF0:USTF0",1773042128053,0.00384684,1979.6,1979.0,4.6740601]
["bitfinex-derivatives","ETHF0:USTF0",1773042128453,0.00384684,1979.6,1979.4,4.66778228]
["bitfinex-derivatives","ETHF0:USTF0",1773042128759,8.71536999,1979.7,1979.4,4.66778228]
["bitfinex-derivatives","ETHF0:USTF0",1773042129659,8.71924375,1979.7,1979.4,4.66778228]
["bitfinex-derivatives","ETHF0:USTF0",1773042130159,13.30445219,1979.8,1979.4,4.66778228]
["bitfinex-derivatives","ETHF0:USTF0",1773042131060,13.30924864,1979.8,1979.4,4.66778228]
["bitfinex-derivatives","ETHF0:USTF0",1773042132956,8.97679645,1979.8,1979.4,4.66778228]
["bitfinex-derivatives","ETHF0:USTF0",1773042133159,13.31045219,1980.1,1979.4,4.66778228]
["bitfinex-derivatives","ETHF0:USTF0",1773042133460,4.33245219,1980.1,1979.8,4.66773228]
["bitfinex-derivatives","ETHF0:USTF0",1773042133659,3.8290332,1980.1,1979.8,4.66773228]
["bitfinex-derivatives","ETHF0:USTF0",1773042134054,0.00535352,1980.1,1979.8,4.66773228]
["bitfinex-derivatives","ETHF0:USTF0",1773042134251,13.31245219,1980.4,1979.8,4.66773228]
["bitfinex-derivatives","ETHF0:USTF0",1773042135051,4.33245219,1980.3,1979.8,4.66773228]
["bitfinex-derivatives","ETHF0:USTF0",1773042135651,8.98592285,1980.4,1979.8,4.66773228]
["bitfinex-derivatives","ETHF0:USTF0",1773042135855,13.31837504,1980.4,1979.8,4.66773228]
["bitfinex-derivatives","ETHF0:USTF0",1773042136664,8.98592285,1980.4,1979.8,4.66773228]
["bitfinex-derivatives","ETHF0:USTF0",1773042136859,0.00592285,1980.4,1980.0,4.66772228]
["bitfinex-derivatives","ETHF0:USTF0",1773042137058,4.33245219,1980.9,1980.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773042137367,4.33245219,1981.0,1980.6,4.66764228]
["bitfinex-derivatives","ETHF0:USTF0",1773042137764,13.31845219,1981.1,1980.6,4.66764228]
["bitfinex-derivatives","ETHF0:USTF0",1773042137968,4.33759347,1981.1,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042138258,13.32459347,1981.1,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042138462,4.33245219,1981.0,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042139460,13.32459347,1981.1,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042140062,4.33245219,1981.0,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042140865,4.33245219,1981.0,1980.6,0.25901655]
["bitfinex-derivatives","ETHF0:USTF0",1773042141261,4.33245219,1981.0,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042141762,13.32459347,1981.1,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042142865,4.33245219,1981.0,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042143867,8.99214128,1981.1,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042144063,0.00514128,1981.1,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042144872,4.33759347,1981.1,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042146172,0.00514128,1981.1,1980.6,4.67417883]
["bitfinex-derivatives","ETHF0:USTF0",1773042146572,4.33245219,1981.5,1981.0,4.66758228]
["bitfinex-derivatives","ETHF0:USTF0",1773042147568,4.33750069,1981.5,1981.0,4.66758228]
["bitfinex-derivatives","ETHF0:USTF0",1773042147768,0.0050485,1981.5,1981.0,4.66758228]
["bitfinex-derivatives","ETHF0:USTF0",1773042148073,4.33245219,1981.8,1981.3,4.41516228]
["bitfinex-derivatives","ETHF0:USTF0",1773042148874,4.33648492,1981.8,1981.3,4.41516228]
["bitfinex-derivatives","ETHF0:USTF0",1773042149270,0.00403273,1981.8,1981.6,4.66751228]
["bitfinex-derivatives","ETHF0:USTF0",1773042149478,4.33245219,1982.1,1981.6,4.66751228]
["bitfinex-derivatives","ETHF0:USTF0",1773042150376,4.33631206,1982.1,1981.6,4.66751228]
["bitfinex-derivatives","ETHF0:USTF0",1773042150673,4.33631206,1982.1,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773042150873,4.33631206,1982.1,1981.2,4.66756228]
["bitfinex-derivatives","ETHF0:USTF0",1773042150874,4.33245219,1981.9,1981.2,4.66756228]
["bitfinex-derivatives","ETHF0:USTF0",1773042151074,4.33245219,1982.0,1981.7,4.66749228]
["bitfinex-derivatives","ETHF0:USTF0",1773042151373,4.33631206,1982.1,1981.7,4.66749228]
["bitfinex-derivatives","ETHF0:USTF0",1773042151582,0.00385987,1982.1,1981.7,4.66749228]
["bitfinex-derivatives","ETHF0:USTF0",1773042151776,4.33631206,1982.1,1981.7,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1773042152579,4.33631206,1982.1,1981.7,4.66749228]
["bitfinex-derivatives","ETHF0:USTF0",1773042153088,4.33631206,1982.1,1981.7,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1773042154187,4.33631206,1982.1,1981.7,4.64280622]
["bitfinex-derivatives","ETHF0:USTF0",1773042154580,0.00385987,1982.1,1981.7,4.64280622]
["bitfinex-derivatives","ETHF0:USTF0",1773042155691,4.38202959,1982.1,1981.7,4.64280622]
["bitfinex-derivatives","ETHF0:USTF0",1773042156289,4.38202959,1982.1,1981.7,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1773042156485,4.38202959,1982.1,1981.7,4.64280622]
["bitfinex-derivatives","ETHF0:USTF0",1773042160787,0.00385987,1982.1,1981.7,4.64280622]
["bitfinex-derivatives","ETHF0:USTF0",1773042160988,4.37816972,1983.2,1982.2,4.64274622]
["bitfinex-derivatives","ETHF0:USTF0",1773042161989,4.38317413,1983.2,1982.2,4.64779525]
["bitfinex-derivatives","ETHF0:USTF0",1773042164292,4.38317413,1983.2,1982.8,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042164293,0.00500441,1983.2,1982.8,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042164497,4.58456837,1983.2,1982.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1773042164698,4.58456837,1983.2,1982.6,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042165101,0.00500441,1983.2,1982.8,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042165299,4.57956396,1983.5,1982.8,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042165496,4.57956396,1983.5,1982.9,4.69985167]
["bitfinex-derivatives","ETHF0:USTF0",1773042165997,4.57956396,1983.5,1982.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1773042166196,4.5840156,1983.5,1982.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1773042166599,4.5840156,1983.5,1982.7,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042166994,4.5840156,1983.5,1982.6,11.05966167]
["bitfinex-derivatives","ETHF0:USTF0",1773042167494,4.5840156,1983.5,1982.7,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042167691,4.5840156,1983.5,1982.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1773042167997,4.5840156,1983.5,1982.2,4.4527107]
["bitfinex-derivatives","ETHF0:USTF0",1773042168402,4.57956396,1983.3,1982.7,4.69987167]
["bitfinex-derivatives","ETHF0:USTF0",1773042168703,4.57956396,1983.3,1982.7,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1773042168898,4.57956396,1983.3,1982.3,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042169105,4.57956396,1983.3,1982.2,4.4527107]
["bitfinex-derivatives","ETHF0:USTF0",1773042170604,4.57956396,1983.1,1982.2,4.4527107]
["bitfinex-derivatives","ETHF0:USTF0",1773042170793,4.57956396,1983.1,1982.3,4.69993167]
["bitfinex-derivatives","ETHF0:USTF0",1773042172007,4.57956396,1983.1,1982.3,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042172497,4.57956396,1983.1,1982.3,4.69993167]
["bitfinex-derivatives","ETHF0:USTF0",1773042172703,4.57956396,1982.9,1982.3,4.69993167]
["bitfinex-derivatives","ETHF0:USTF0",1773042172901,4.57956396,1982.8,1982.3,4.69993167]
["bitfinex-derivatives","ETHF0:USTF0",1773042173101,4.57956396,1982.8,1982.2,0.00504903]
["bitfinex-derivatives","ETHF0:USTF0",1773042173606,4.57956396,1982.8,1982.3,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042173802,4.18911769,1983.9,1982.7,6.11066838]
["bitfinex-derivatives","ETHF0:USTF0",1773042174003,4.68704423,1985.0,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773042174307,0.88541932,1985.1,1984.0,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1773042174308,4.68704423,1984.8,1984.0,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1773042174602,4.68704423,1984.8,1984.0,6.86305]
["bitfinex-derivatives","ETHF0:USTF0",1773042174800,4.68703928,1984.6,1984.3,4.18657959]
["bitfinex-derivatives","ETHF0:USTF0",1773042175107,14.51338456,1984.5,1984.4,5.51410962]
["bitfinex-derivatives","ETHF0:USTF0",1773042175301,4.57956396,1984.4,1984.0,0.00633291]
["bitfinex-derivatives","ETHF0:USTF0",1773042175606,4.57956396,1984.1,1984.0,0.00633291]
["bitfinex-derivatives","ETHF0:USTF0",1773042176003,10.86615209,1984.1,1983.5,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042176203,37.37020148,1984.1,1983.5,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042176405,4.57956396,1984.1,1983.5,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042176601,4.57956396,1984.6,1983.5,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042176798,4.57956396,1984.5,1983.5,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042176998,4.57956396,1984.2,1983.3,6.27448841]
["bitfinex-derivatives","ETHF0:USTF0",1773042177203,4.57956396,1984.0,1982.8,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042177901,4.57956396,1983.8,1982.6,4.69988167]
["bitfinex-derivatives","ETHF0:USTF0",1773042178104,4.57956396,1983.8,1982.6,4.70377814]
["bitfinex-derivatives","ETHF0:USTF0",1773042178302,4.57956396,1983.5,1982.6,4.70377814]
["bitfinex-derivatives","ETHF0:USTF0",1773042178602,4.57956396,1983.3,1982.6,4.70377814]
["bitfinex-derivatives","ETHF0:USTF0",1773042178907,4.58488752,1983.3,1982.6,4.70377814]
["bitfinex-derivatives","ETHF0:USTF0",1773042180805,37.37020148,1983.2,1982.6,4.70377814]
["bitfinex-derivatives","ETHF0:USTF0",1773042181109,4.57956396,1983.1,1982.6,4.70377814]
["bitfinex-derivatives","ETHF0:USTF0",1773042181306,4.57956396,1983.0,1982.6,0.00389647]
["bitfinex-derivatives","ETHF0:USTF0",1773042181507,4.57956396,1982.9,1982.6,0.00389647]
["bitfinex-derivatives","ETHF0:USTF0",1773042181807,4.57956396,1982.9,1982.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1773042181808,10.86615209,1982.9,1982.2,11.05666167]
["bitfinex-derivatives","ETHF0:USTF0",1773042182007,32.79063752,1982.8,1982.3,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042182208,4.57956396,1983.0,1982.3,4.44766167]
["bitfinex-derivatives","ETHF0:USTF0",1773042182605,4.57956396,1983.0,1982.3,4.45382438]
["bitfinex-derivatives","ETHF0:USTF0",1773042183505,32.79063752,1982.9,1982.3,4.45382438]
["bitfinex-derivatives","ETHF0:USTF0",1773042185206,32.79063752,1982.9,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773042185409,32.79063752,1982.9,1982.5,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042186607,32.79063752,1982.9,1982.0,7.84983673]
["bitfinex-derivatives","ETHF0:USTF0",1773042186608,7.36009682,1982.7,1981.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1773042186803,9.82634528,1982.8,1982.4,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042186804,31.00578371,1982.8,1982.4,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042187008,7.36009682,1982.7,1982.2,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042187206,7.36009682,1982.6,1982.3,5.87312399]
["bitfinex-derivatives","ETHF0:USTF0",1773042187411,7.36009682,1982.6,1982.4,5.87312399]
["bitfinex-derivatives","ETHF0:USTF0",1773042187611,7.36009682,1982.6,1982.4,0.00616236]
["bitfinex-derivatives","ETHF0:USTF0",1773042187809,16.38309682,1982.8,1982.5,5.87345738]
["bitfinex-derivatives","ETHF0:USTF0",1773042188111,30.81362542,1982.7,1982.6,5.68524678]
["bitfinex-derivatives","ETHF0:USTF0",1773042188310,7.36009682,1982.7,1982.6,5.48921638]
["bitfinex-derivatives","ETHF0:USTF0",1773042188513,7.36009682,1982.7,1982.6,5.34573888]
["bitfinex-derivatives","ETHF0:USTF0",1773042188704,12.96577991,1982.7,1982.6,4.95749091]
["bitfinex-derivatives","ETHF0:USTF0",1773042188908,12.96577991,1982.7,1982.4,0.00616236]
["bitfinex-derivatives","ETHF0:USTF0",1773042189109,38.17372224,1982.7,1982.4,0.00616236]
["bitfinex-derivatives","ETHF0:USTF0",1773042190308,38.17372224,1982.7,1982.2,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773042190309,7.36009682,1982.6,1982.2,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773042190515,7.36009682,1982.5,1982.0,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042190709,7.36009682,1982.4,1982.0,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042191413,7.36009682,1982.4,1982.0,7.81864772]
["bitfinex-derivatives","ETHF0:USTF0",1773042191809,39.87662542,1982.5,1982.0,7.81864772]
["bitfinex-derivatives","ETHF0:USTF0",1773042191810,47.23672224,1982.5,1982.0,7.81864772]
["bitfinex-derivatives","ETHF0:USTF0",1773042192011,43.77940533,1982.5,1982.1,8.06737044]
["bitfinex-derivatives","ETHF0:USTF0",1773042192509,5.60568309,1982.4,1982.1,8.06737044]
["bitfinex-derivatives","ETHF0:USTF0",1773042192909,12.96577991,1982.4,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773042193110,12.96577991,1982.4,1982.0,0.00356728]
["bitfinex-derivatives","ETHF0:USTF0",1773042193111,7.36009682,1982.2,1982.0,0.00356728]
["bitfinex-derivatives","ETHF0:USTF0",1773042193415,16.46109682,1982.2,1982.0,0.00356728]
["bitfinex-derivatives","ETHF0:USTF0",1773042193616,12.96577991,1982.1,1982.0,0.00356728]
["bitfinex-derivatives","ETHF0:USTF0",1773042195218,12.96577991,1982.1,1981.5,8.10219673]
["bitfinex-derivatives","ETHF0:USTF0",1773042195219,12.39177992,1982.1,1981.5,8.06744044]
["bitfinex-derivatives","ETHF0:USTF0",1773042195513,9.101,1982.2,1981.5,8.06744044]
["bitfinex-derivatives","ETHF0:USTF0",1773042195514,38.17015496,1982.0,1981.5,8.06744044]
["bitfinex-derivatives","ETHF0:USTF0",1773042195815,30.81005814,1982.0,1981.5,8.06744044]
["bitfinex-derivatives","ETHF0:USTF0",1773042196315,9.143,1982.2,1981.8,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042196508,30.81005814,1982.1,1981.8,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042196709,36.41574123,1982.1,1981.8,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042197014,30.81005814,1982.1,1981.7,8.06742044]
["bitfinex-derivatives","ETHF0:USTF0",1773042197613,36.41574123,1982.1,1981.7,8.06742044]
["bitfinex-derivatives","ETHF0:USTF0",1773042198419,30.81005814,1982.1,1981.7,8.06742044]
["bitfinex-derivatives","ETHF0:USTF0",1773042198815,5.60568309,1982.0,1981.7,8.06742044]
["bitfinex-derivatives","ETHF0:USTF0",1773042199218,12.96577991,1982.0,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042199417,22.78855791,1982.0,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042199714,7.36009682,1981.7,1981.5,0.00420786]
["bitfinex-derivatives","ETHF0:USTF0",1773042199908,7.36462366,1981.7,1981.5,0.00420786]
["bitfinex-derivatives","ETHF0:USTF0",1773042200111,5.60568309,1981.6,1981.5,0.00420786]
["bitfinex-derivatives","ETHF0:USTF0",1773042200819,5.60568309,1981.6,1981.5,5.88311295]
["bitfinex-derivatives","ETHF0:USTF0",1773042201017,5.06678866,1981.6,1981.5,5.88311295]
["bitfinex-derivatives","ETHF0:USTF0",1773042202015,5.06678866,1981.6,1981.5,5.88072692]
["bitfinex-derivatives","ETHF0:USTF0",1773042203126,5.06678866,1981.6,1981.5,0.00420786]
["bitfinex-derivatives","ETHF0:USTF0",1773042203624,5.06678866,1981.6,1981.3,7.81508044]
["bitfinex-derivatives","ETHF0:USTF0",1773042203923,5.06678866,1981.5,1981.4,13.68750878]
["bitfinex-derivatives","ETHF0:USTF0",1773042204126,30.81005814,1981.6,1981.4,13.68750878]
["bitfinex-derivatives","ETHF0:USTF0",1773042204320,30.81005814,1981.6,1981.5,5.87242834]
["bitfinex-derivatives","ETHF0:USTF0",1773042204521,30.81005814,1981.6,1981.5,5.87678038]
["bitfinex-derivatives","ETHF0:USTF0",1773042204821,35.8768468,1981.6,1981.5,5.30698824]
["bitfinex-derivatives","ETHF0:USTF0",1773042205022,43.23694362,1981.6,1981.5,5.30698824]
["bitfinex-derivatives","ETHF0:USTF0",1773042205524,35.8768468,1981.6,1981.5,5.30698824]
["bitfinex-derivatives","ETHF0:USTF0",1773042207415,43.23694362,1981.6,1981.5,5.30698824]
["bitfinex-derivatives","ETHF0:USTF0",1773042207924,33.7398468,1981.6,1981.5,5.30698824]
["bitfinex-derivatives","ETHF0:USTF0",1773042208116,32.57587511,1981.6,1981.5,5.30698824]
["bitfinex-derivatives","ETHF0:USTF0",1773042208518,7.36009682,1981.5,1981.2,6.56067091]
["bitfinex-derivatives","ETHF0:USTF0",1773042208719,5.06678866,1981.4,1981.2,6.56067091]
["bitfinex-derivatives","ETHF0:USTF0",1773042208922,5.06678866,1981.4,1981.2,8.06748044]
["bitfinex-derivatives","ETHF0:USTF0",1773042209221,5.06678866,1981.3,1981.2,8.06748044]
["bitfinex-derivatives","ETHF0:USTF0",1773042209425,7.36009682,1981.5,1981.2,8.06748044]
["bitfinex-derivatives","ETHF0:USTF0",1773042209426,7.36009682,1981.5,1981.2,8.07219582]
["bitfinex-derivatives","ETHF0:USTF0",1773042209622,5.06678866,1981.3,1981.2,8.07219582]
["bitfinex-derivatives","ETHF0:USTF0",1773042210825,4.54728732,1981.3,1981.2,8.07219582]
["bitfinex-derivatives","ETHF0:USTF0",1773042211026,4.2728026,1981.3,1981.2,8.07219582]
["bitfinex-derivatives","ETHF0:USTF0",1773042212025,4.2728026,1981.3,1981.2,0.25711538]
["bitfinex-derivatives","ETHF0:USTF0",1773042212725,7.36009682,1981.6,1981.2,8.07219582]
["bitfinex-derivatives","ETHF0:USTF0",1773042212921,16.73509682,1981.6,1981.2,8.07219582]
["bitfinex-derivatives","ETHF0:USTF0",1773042213126,7.51541015,1981.5,1981.2,8.07219582]
["bitfinex-derivatives","ETHF0:USTF0",1773042213320,7.51541015,1981.5,1981.2,14.38046673]
["bitfinex-derivatives","ETHF0:USTF0",1773042215927,16.89041015,1981.6,1981.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773042216132,20.14898963,1981.5,1981.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773042217631,7.51541015,1981.4,1981.0,15.74720743]
["bitfinex-derivatives","ETHF0:USTF0",1773042217833,7.51541015,1981.4,1981.0,15.54919028]
["bitfinex-derivatives","ETHF0:USTF0",1773042218130,7.51541015,1981.2,1981.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773042218723,20.14898963,1981.1,1981.0,0.25844559]
["bitfinex-derivatives","ETHF0:USTF0",1773042218930,27.66439978,1981.1,1981.0,0.25844559]
["bitfinex-derivatives","ETHF0:USTF0",1773042219531,20.14898963,1981.1,1981.0,0.25844559]
["bitfinex-derivatives","ETHF0:USTF0",1773042220635,27.66439978,1981.1,1981.0,0.25844559]
["bitfinex-derivatives","ETHF0:USTF0",1773042220837,16.95841015,1981.6,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773042221331,7.51541015,1981.5,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773042221637,7.51541015,1981.5,1981.0,7.90338629]
["bitfinex-derivatives","ETHF0:USTF0",1773042222733,16.95841015,1981.6,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773042223736,7.51541015,1981.5,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773042224036,7.51541015,1981.5,1981.1,7.8973707]
["bitfinex-derivatives","ETHF0:USTF0",1773042224733,7.51541015,1981.5,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773042225837,7.51541015,1981.5,1981.0,7.90338629]
["bitfinex-derivatives","ETHF0:USTF0",1773042226132,7.51541015,1981.5,1981.0,0.00601559]
["bitfinex-derivatives","ETHF0:USTF0",1773042226538,7.51541015,1981.5,1981.0,7.90338629]
["bitfinex-derivatives","ETHF0:USTF0",1773042226727,7.51541015,1981.5,1981.0,0.00601559]
["bitfinex-derivatives","ETHF0:USTF0",1773042227737,7.51541015,1981.5,1981.4,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773042227936,7.51541015,1981.5,1981.0,0.00601559]
["bitfinex-derivatives","ETHF0:USTF0",1773042228240,9.49652684,1981.7,1981.0,0.00601559]
["bitfinex-derivatives","ETHF0:USTF0",1773042228241,7.51541015,1981.3,1981.0,0.25844559]
["bitfinex-derivatives","ETHF0:USTF0",1773042229434,7.51541015,1981.3,1981.0,8.15581629]
["bitfinex-derivatives","ETHF0:USTF0",1773042230836,7.51541015,1981.3,1981.0,0.25844559]
["bitfinex-derivatives","ETHF0:USTF0",1773042231040,7.51541015,1981.3,1981.0,8.15581629]
["bitfinex-derivatives","ETHF0:USTF0",1773042231340,7.51541015,1981.6,1981.0,8.15581629]
["bitfinex-derivatives","ETHF0:USTF0",1773042231535,9.53652684,1981.7,1981.0,8.15581629]
["bitfinex-derivatives","ETHF0:USTF0",1773042231536,0.00452684,1981.7,1981.5,8.61186374]
["bitfinex-derivatives","ETHF0:USTF0",1773042231738,8.19053364,1981.8,1981.5,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773042232637,8.19487537,1981.8,1981.5,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773042233842,8.1190167,1981.8,1981.5,8.61186374]
["bitfinex-derivatives","ETHF0:USTF0",1773042234042,8.19053364,1982.0,1981.5,8.61186374]
["bitfinex-derivatives","ETHF0:USTF0",1773042234844,8.19481905,1982.0,1981.5,8.61186374]
["bitfinex-derivatives","ETHF0:USTF0",1773042235045,8.19481905,1982.0,1981.8,4.23204693]
["bitfinex-derivatives","ETHF0:USTF0",1773042235445,4.51729906,1982.0,1981.8,4.23204693]
["bitfinex-derivatives","ETHF0:USTF0",1773042236845,4.51729906,1982.0,1981.9,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1773042237044,0.00428541,1982.0,1981.9,12.84386067]
["bitfinex-derivatives","ETHF0:USTF0",1773042237347,0.00428541,1982.0,1981.9,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1773042238246,0.00428541,1982.0,1981.9,4.48072452]
["bitfinex-derivatives","ETHF0:USTF0",1773042240541,0.00428541,1982.0,1981.9,12.84021826]
["bitfinex-derivatives","ETHF0:USTF0",1773042240747,0.00428541,1982.0,1981.9,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1773042241042,8.19481905,1982.0,1981.9,4.22511885]
["bitfinex-derivatives","ETHF0:USTF0",1773042241247,8.19481905,1982.0,1981.9,4.47743885]
["bitfinex-derivatives","ETHF0:USTF0",1773042241442,8.19481905,1982.0,1981.9,4.09181878]
["bitfinex-derivatives","ETHF0:USTF0",1773042241642,8.19481905,1982.0,1981.7,8.35949374]
["bitfinex-derivatives","ETHF0:USTF0",1773042242847,8.19481905,1982.0,1981.9,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1773042243751,8.19481905,1982.0,1981.6,8.80986882]
["bitfinex-derivatives","ETHF0:USTF0",1773042244151,8.61914963,1981.8,1981.5,8.80986882]
["bitfinex-derivatives","ETHF0:USTF0",1773042244653,8.62343504,1982.0,1981.5,9.06222882]
["bitfinex-derivatives","ETHF0:USTF0",1773042244852,9.594,1981.9,1981.5,9.06222882]
["bitfinex-derivatives","ETHF0:USTF0",1773042245151,18.21314963,1981.9,1981.5,9.06222882]
["bitfinex-derivatives","ETHF0:USTF0",1773042247653,8.61914963,1981.8,1981.5,6.58597993]
["bitfinex-derivatives","ETHF0:USTF0",1773042247847,8.61914963,1981.8,1981.5,2.71758403]
["bitfinex-derivatives","ETHF0:USTF0",1773042248255,8.61914963,1981.8,1981.5,2.57140672]
["bitfinex-derivatives","ETHF0:USTF0",1773042248660,8.61914963,1981.8,1981.5,2.82376672]
["bitfinex-derivatives","ETHF0:USTF0",1773042248859,8.61914963,1981.8,1981.5,11.63363554]
["bitfinex-derivatives","ETHF0:USTF0",1773042249058,18.22914963,1981.8,1981.5,11.63363554]
["bitfinex-derivatives","ETHF0:USTF0",1773042251059,18.22914963,1981.8,1981.5,2.82376672]
["bitfinex-derivatives","ETHF0:USTF0",1773042251254,8.61914963,1981.7,1981.5,2.82376672]
["bitfinex-derivatives","ETHF0:USTF0",1773042251855,8.61914963,1981.7,1981.5,2.49195476]
["bitfinex-derivatives","ETHF0:USTF0",1773042255061,8.61914963,1981.7,1981.5,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1773042256963,8.61914963,1981.6,1981.3,7.92844142]
["bitfinex-derivatives","ETHF0:USTF0",1773042258762,8.61914963,1981.6,1981.5,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1773042258963,8.61914963,1981.6,1981.2,16.73831024]
["bitfinex-derivatives","ETHF0:USTF0",1773042259152,8.61914963,1981.6,1981.3,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1773042259359,8.61914963,1981.6,1981.3,8.18080142]
["bitfinex-derivatives","ETHF0:USTF0",1773042259754,8.26635292,1981.6,1981.3,8.18080142]
["bitfinex-derivatives","ETHF0:USTF0",1773042260361,8.26635292,1981.6,1981.3,16.99067024]
["bitfinex-derivatives","ETHF0:USTF0",1773042260765,8.26635292,1981.6,1981.5,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1773042263162,9.665,1981.7,1981.5,9.31458882]
["bitfinex-derivatives","ETHF0:USTF0",1773042263466,17.87104349,1981.7,1981.5,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1773042264069,17.83076066,1981.7,1981.5,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1773042264761,8.11688878,1981.6,1981.5,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1773042265168,17.7827967,1981.7,1981.5,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1773042266669,8.1177967,1981.7,1981.5,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1773042268167,17.8007967,1981.7,1981.5,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1773042268369,9.684,1981.7,1981.5,9.31458882]
["bitfinex-derivatives","ETHF0:USTF0",1773042268562,5.815604,1981.7,1981.5,9.31458882]
["bitfinex-derivatives","ETHF0:USTF0",1773042269573,9.688,1981.8,1981.5,9.31458882]
["bitfinex-derivatives","ETHF0:USTF0",1773042269772,17.82511097,1981.8,1981.5,9.31458882]
["bitfinex-derivatives","ETHF0:USTF0",1773042270267,8.13711097,1981.7,1981.4,7.92844142]
["bitfinex-derivatives","ETHF0:USTF0",1773042270468,8.13711097,1981.7,1981.3,16.73831024]
["bitfinex-derivatives","ETHF0:USTF0",1773042270762,8.13711097,1981.7,1981.4,8.80986882]
["bitfinex-derivatives","ETHF0:USTF0",1773042270972,8.13711097,1981.7,1981.3,7.92844142]
["bitfinex-derivatives","ETHF0:USTF0",1773042271162,8.13711097,1981.7,1981.3,16.73831024]
["bitfinex-derivatives","ETHF0:USTF0",1773042271366,8.13711097,1981.7,1981.5,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1773042272271,7.56212228,1981.9,1981.5,9.06222882]
["bitfinex-derivatives","ETHF0:USTF0",1773042272467,9.699,1981.8,1981.5,9.06222882]
["bitfinex-derivatives","ETHF0:USTF0",1773042272670,17.26112228,1981.8,1981.5,9.06222882]
["bitfinex-derivatives","ETHF0:USTF0",1773042273372,17.26112228,1981.8,1981.5,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1773042275174,7.38696014,1981.7,1981.5,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1773042277876,7.24156438,1981.9,1981.5,8.63170568]
["bitfinex-derivatives","ETHF0:USTF0",1773042278072,16.95956438,1981.9,1981.5,8.63170568]
["bitfinex-derivatives","ETHF0:USTF0",1773042278476,7.24338043,1981.8,1981.5,8.63170568]
["bitfinex-derivatives","ETHF0:USTF0",1773042280074,16.9125288,1981.9,1981.5,8.63170568]
["bitfinex-derivatives","ETHF0:USTF0",1773042280574,7.1925288,1981.9,1981.5,8.63170568]
["bitfinex-derivatives","ETHF0:USTF0",1773042280777,16.9185288,1981.9,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042280975,7.14580562,1981.8,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042281480,7.14580562,1981.8,1981.5,16.3077871]
["bitfinex-derivatives","ETHF0:USTF0",1773042281776,7.14580562,1981.8,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042281974,7.14580562,1981.8,1981.7,6.60700354]
["bitfinex-derivatives","ETHF0:USTF0",1773042282474,16.82644112,1981.9,1981.7,6.60700354]
["bitfinex-derivatives","ETHF0:USTF0",1773042283572,7.23113174,1981.8,1981.7,6.60700354]
["bitfinex-derivatives","ETHF0:USTF0",1773042284175,7.23113174,1981.8,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042284774,7.23113174,1981.8,1981.6,6.35466354]
["bitfinex-derivatives","ETHF0:USTF0",1773042285683,7.23113174,1981.8,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042286878,7.23113174,1981.8,1981.7,6.60700354]
["bitfinex-derivatives","ETHF0:USTF0",1773042287574,0.00428541,1982.0,1981.7,14.17689984]
["bitfinex-derivatives","ETHF0:USTF0",1773042287776,7.00207767,1982.7,1981.9,7.8222163]
["bitfinex-derivatives","ETHF0:USTF0",1773042287971,7.00207767,1982.5,1982.1,7.8221863]
["bitfinex-derivatives","ETHF0:USTF0",1773042288172,7.00207767,1982.3,1982.0,6.35466354]
["bitfinex-derivatives","ETHF0:USTF0",1773042288376,6.75097808,1982.2,1981.7,15.49833772]
["bitfinex-derivatives","ETHF0:USTF0",1773042288576,6.75097808,1982.2,1981.5,8.04729391]
["bitfinex-derivatives","ETHF0:USTF0",1773042288781,6.75573848,1982.2,1981.5,8.04729391]
["bitfinex-derivatives","ETHF0:USTF0",1773042289177,6.75573848,1982.2,1981.5,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1773042289378,6.75573848,1982.2,1981.5,8.08892668]
["bitfinex-derivatives","ETHF0:USTF0",1773042291279,6.75573848,1982.2,1982.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1773042291483,6.75573848,1982.2,1981.6,7.96468025]
["bitfinex-derivatives","ETHF0:USTF0",1773042291685,6.75573848,1982.2,1982.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1773042292386,6.75573848,1982.2,1981.6,7.96468025]
["bitfinex-derivatives","ETHF0:USTF0",1773042292587,6.75573848,1982.2,1982.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1773042292785,6.75573848,1982.2,1981.6,7.96468025]
["bitfinex-derivatives","ETHF0:USTF0",1773042293186,0.99418843,1982.0,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042293383,0.384162,1982.2,1981.7,8.02670841]
["bitfinex-derivatives","ETHF0:USTF0",1773042293584,9.768,1982.1,1981.7,8.02670841]
["bitfinex-derivatives","ETHF0:USTF0",1773042296687,0.0047604,1982.2,1981.7,8.02670841]
["bitfinex-derivatives","ETHF0:USTF0",1773042296889,9.7807604,1982.2,1981.7,8.02670841]
["bitfinex-derivatives","ETHF0:USTF0",1773042297590,9.97932445,1982.2,1981.7,8.02670841]
["bitfinex-derivatives","ETHF0:USTF0",1773042299685,0.0047604,1982.2,1981.7,8.02670841]
["bitfinex-derivatives","ETHF0:USTF0",1773042300190,0.07298845,1982.2,1981.7,8.02670841]
["bitfinex-derivatives","ETHF0:USTF0",1773042300590,0.07298845,1982.2,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042300790,0.07298845,1982.2,1981.7,8.57512346]
["bitfinex-derivatives","ETHF0:USTF0",1773042302291,0.07298845,1982.2,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042304397,9.784,1982.1,1981.7,8.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773042306500,9.784,1982.1,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042306797,2.03730316,1982.0,1981.1,18.59992346]
["bitfinex-derivatives","ETHF0:USTF0",1773042306995,2.03730316,1982.0,1981.2,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1773042307896,9.786,1981.9,1981.2,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1773042308101,9.787,1981.8,1981.2,8.5900099]
["bitfinex-derivatives","ETHF0:USTF0",1773042308400,4.21933395,1982.2,1981.2,8.5900099]
["bitfinex-derivatives","ETHF0:USTF0",1773042308597,9.787,1982.1,1981.2,8.5900099]
["bitfinex-derivatives","ETHF0:USTF0",1773042309198,9.788,1982.0,1981.2,8.5900099]
["bitfinex-derivatives","ETHF0:USTF0",1773042310702,0.0047604,1982.2,1981.2,8.5900099]
["bitfinex-derivatives","ETHF0:USTF0",1773042310901,9.789,1981.9,1981.2,8.5900099]
["bitfinex-derivatives","ETHF0:USTF0",1773042311199,0.0047604,1982.2,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773042311398,8.78548031,1982.2,1981.8,8.30201205]
["bitfinex-derivatives","ETHF0:USTF0",1773042311593,0.94305597,1982.6,1981.8,8.30201205]
["bitfinex-derivatives","ETHF0:USTF0",1773042311805,9.79,1982.5,1981.8,8.30201205]
["bitfinex-derivatives","ETHF0:USTF0",1773042312404,9.79464706,1982.5,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773042312899,0.00464706,1982.5,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773042313101,9.791,1982.4,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773042314101,0.00464706,1982.5,1982.1,8.54984572]
["bitfinex-derivatives","ETHF0:USTF0",1773042314402,9.793,1982.4,1982.1,8.54984572]
["bitfinex-derivatives","ETHF0:USTF0",1773042315397,0.00464706,1982.5,1982.1,8.54984572]
["bitfinex-derivatives","ETHF0:USTF0",1773042315601,9.795,1982.4,1982.1,8.54984572]
["bitfinex-derivatives","ETHF0:USTF0",1773042318503,0.00464706,1982.5,1981.6,8.2979027]
["bitfinex-derivatives","ETHF0:USTF0",1773042318705,0.00464706,1982.5,1982.1,8.5501927]
["bitfinex-derivatives","ETHF0:USTF0",1773042318906,9.794,1982.4,1982.1,8.5501927]
["bitfinex-derivatives","ETHF0:USTF0",1773042319298,0.00464706,1982.5,1982.1,8.5501927]
["bitfinex-derivatives","ETHF0:USTF0",1773042319498,9.794,1982.4,1982.1,8.5501927]
["bitfinex-derivatives","ETHF0:USTF0",1773042320608,9.795,1982.3,1982.1,8.5501927]
["bitfinex-derivatives","ETHF0:USTF0",1773042321402,9.795,1982.3,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773042321710,9.796,1982.4,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042322908,9.797,1982.3,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042323409,9.797,1982.4,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042326608,0.00464706,1982.5,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042326809,9.798,1982.4,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042327004,0.94305597,1982.6,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042327210,10.74105597,1982.6,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042327411,18.6741861,1982.6,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042327712,7.93313013,1982.5,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042328113,7.93943606,1982.5,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042328709,0.00630593,1982.5,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042330609,9.801,1982.4,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042330809,7.93313013,1982.3,1982.0,8.55026974]
["bitfinex-derivatives","ETHF0:USTF0",1773042331014,7.93313013,1982.3,1981.8,13.8851552]
["bitfinex-derivatives","ETHF0:USTF0",1773042331215,7.93313013,1982.3,1981.8,7.55390306]
["bitfinex-derivatives","ETHF0:USTF0",1773042332709,7.93313013,1982.3,1982.0,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773042333912,7.93313013,1982.3,1981.7,8.36783596]
["bitfinex-derivatives","ETHF0:USTF0",1773042333913,7.93313013,1982.3,1981.7,14.02240957]
["bitfinex-derivatives","ETHF0:USTF0",1773042334118,7.93313013,1982.3,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042334509,7.77216792,1982.1,1981.4,14.02240957]
["bitfinex-derivatives","ETHF0:USTF0",1773042334815,7.77216792,1981.9,1981.3,7.69115743]
["bitfinex-derivatives","ETHF0:USTF0",1773042335017,7.77216792,1981.7,1981.3,7.94353743]
["bitfinex-derivatives","ETHF0:USTF0",1773042337319,17.58016792,1981.8,1981.3,7.94353743]
["bitfinex-derivatives","ETHF0:USTF0",1773042337813,7.77216792,1981.7,1981.3,7.94353743]
["bitfinex-derivatives","ETHF0:USTF0",1773042338718,17.58016792,1981.8,1981.4,7.69115743]
["bitfinex-derivatives","ETHF0:USTF0",1773042340126,7.77216792,1981.7,1981.4,7.69115743]
["bitfinex-derivatives","ETHF0:USTF0",1773042340523,7.77216792,1981.7,1981.3,7.94353743]
["bitfinex-derivatives","ETHF0:USTF0",1773042340729,7.77216792,1981.7,1981.3,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773042341728,7.77216792,1981.7,1981.1,7.69115743]
["bitfinex-derivatives","ETHF0:USTF0",1773042342125,7.55636829,1981.5,1981.3,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773042342327,7.55636829,1981.5,1981.1,7.69115743]
["bitfinex-derivatives","ETHF0:USTF0",1773042342525,9.829,1981.4,1981.1,7.69115743]
["bitfinex-derivatives","ETHF0:USTF0",1773042342828,17.60116792,1981.4,1981.1,4.26149074]
["bitfinex-derivatives","ETHF0:USTF0",1773042343728,17.60116792,1981.4,1981.3,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773042345729,17.60116792,1981.4,1981.3,0.11944906]
["bitfinex-derivatives","ETHF0:USTF0",1773042346429,7.2626248,1981.7,1981.3,0.11944906]
["bitfinex-derivatives","ETHF0:USTF0",1773042346635,7.2626248,1981.5,1981.3,0.11944906]
["bitfinex-derivatives","ETHF0:USTF0",1773042346834,9.843,1981.4,1981.3,0.11944906]
["bitfinex-derivatives","ETHF0:USTF0",1773042347335,17.1056248,1981.4,1981.3,0.11944906]
["bitfinex-derivatives","ETHF0:USTF0",1773042347926,17.1056248,1981.4,1981.1,7.22017703]
["bitfinex-derivatives","ETHF0:USTF0",1773042348231,7.2626248,1981.3,1981.0,7.47861262]
["bitfinex-derivatives","ETHF0:USTF0",1773042348631,7.2626248,1981.3,1981.0,0.25843559]
["bitfinex-derivatives","ETHF0:USTF0",1773042349238,7.2626248,1981.7,1981.0,7.47861262]
["bitfinex-derivatives","ETHF0:USTF0",1773042349436,7.2626248,1981.5,1981.0,7.47861262]
["bitfinex-derivatives","ETHF0:USTF0",1773042350239,7.2626248,1981.5,1981.0,0.25843559]
["bitfinex-derivatives","ETHF0:USTF0",1773042350735,7.2626248,1981.5,1981.0,7.47861262]
["bitfinex-derivatives","ETHF0:USTF0",1773042356740,7.2626248,1981.5,1981.2,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1773042356940,7.2626248,1981.5,1981.0,0.00601559]
["bitfinex-derivatives","ETHF0:USTF0",1773042357141,7.2626248,1981.5,1981.0,7.22619262]
["bitfinex-derivatives","ETHF0:USTF0",1773042357643,7.2626248,1981.5,1981.2,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1773042357936,11.88958382,1981.6,1980.6,7.22017703]
["bitfinex-derivatives","ETHF0:USTF0",1773042357937,7.2626248,1981.3,1980.6,7.22017703]
["bitfinex-derivatives","ETHF0:USTF0",1773042358139,7.2626248,1981.0,1980.4,7.22017703]
["bitfinex-derivatives","ETHF0:USTF0",1773042358442,2.03658382,1981.1,1980.4,7.22017703]
["bitfinex-derivatives","ETHF0:USTF0",1773042358443,7.2626248,1980.8,1980.4,7.22017703]
["bitfinex-derivatives","ETHF0:USTF0",1773042358644,7.2626248,1980.8,1980.7,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773042358843,6.87317993,1980.8,1980.7,0.25640227]
["bitfinex-derivatives","ETHF0:USTF0",1773042359738,6.87317993,1980.8,1980.4,7.22017703]
["bitfinex-derivatives","ETHF0:USTF0",1773042360739,7.2626248,1981.0,1980.7,7.47263703]
["bitfinex-derivatives","ETHF0:USTF0",1773042361045,17.1566248,1980.9,1980.7,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1773042361245,17.1576248,1980.8,1980.4,7.22578261]
["bitfinex-derivatives","ETHF0:USTF0",1773042361746,17.16366204,1980.8,1980.4,7.22578261]
["bitfinex-derivatives","ETHF0:USTF0",1773042361942,9.90103724,1980.8,1980.4,7.22578261]
["bitfinex-derivatives","ETHF0:USTF0",1773042362143,17.16366204,1980.8,1980.4,7.22578261]
["bitfinex-derivatives","ETHF0:USTF0",1773042362748,17.16366204,1980.8,1980.4,7.47828261]
["bitfinex-derivatives","ETHF0:USTF0",1773042363041,9.90103724,1980.8,1980.4,7.47828261]
["bitfinex-derivatives","ETHF0:USTF0",1773042363241,6.23912756,1981.8,1981.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773042363242,2.03658382,1981.5,1981.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773042363447,7.23776761,1981.3,1980.8,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042364151,7.23776761,1981.3,1980.9,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042364152,0.00457235,1981.3,1980.9,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042364354,9.906,1981.2,1980.9,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042364652,9.906,1981.2,1981.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773042364852,9.906,1981.2,1981.0,7.04704211]
["bitfinex-derivatives","ETHF0:USTF0",1773042365251,7.23776761,1981.1,1981.0,0.18132402]
["bitfinex-derivatives","ETHF0:USTF0",1773042365449,7.23776761,1981.1,1980.7,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042366748,0.00457235,1981.3,1981.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773042366948,6.23295321,1981.2,1981.0,7.04704211]
["bitfinex-derivatives","ETHF0:USTF0",1773042367152,9.916,1981.1,1981.0,7.04704211]
["bitfinex-derivatives","ETHF0:USTF0",1773042368250,9.916,1981.1,1981.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773042368455,7.23776761,1981.2,1981.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773042368756,17.15776761,1981.1,1981.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773042369057,7.23776761,1981.0,1980.7,7.04708211]
["bitfinex-derivatives","ETHF0:USTF0",1773042369257,7.23776761,1981.0,1980.7,13.37833425]
["bitfinex-derivatives","ETHF0:USTF0",1773042370859,7.23776761,1981.0,1980.7,9.94871756]
["bitfinex-derivatives","ETHF0:USTF0",1773042371661,7.23776761,1981.0,1980.7,10.20118756]
["bitfinex-derivatives","ETHF0:USTF0",1773042372263,9.932,1981.0,1980.9,7.04705211]
["bitfinex-derivatives","ETHF0:USTF0",1773042372461,9.932,1981.0,1980.9,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773042372654,17.16976761,1981.0,1980.9,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773042372860,17.16976761,1981.0,1980.7,13.12586425]
["bitfinex-derivatives","ETHF0:USTF0",1773042373061,7.23776761,1980.9,1980.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773042373652,7.23776761,1980.9,1980.6,7.04709211]
["bitfinex-derivatives","ETHF0:USTF0",1773042374560,7.23776761,1980.9,1980.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1773042374959,7.23776761,1980.9,1980.4,6.33685772]
["bitfinex-derivatives","ETHF0:USTF0",1773042375161,7.23776761,1980.8,1980.4,0.00560558]
["bitfinex-derivatives","ETHF0:USTF0",1773042375356,7.23776761,1980.4,1979.9,6.34277233]
["bitfinex-derivatives","ETHF0:USTF0",1773042375563,9.943,1980.3,1979.7,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042375759,14.02845641,1980.3,1980.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773042375960,4.08445641,1980.5,1980.1,7.04715211]
["bitfinex-derivatives","ETHF0:USTF0",1773042376158,2.03658382,1980.6,1980.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773042376159,4.08445641,1980.3,1980.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773042376362,4.08445641,1980.3,1980.1,0.25632105]
["bitfinex-derivatives","ETHF0:USTF0",1773042376560,9.946,1980.3,1980.1,7.05093316]
["bitfinex-derivatives","ETHF0:USTF0",1773042376760,4.08439803,1980.6,1980.1,7.05093316]
["bitfinex-derivatives","ETHF0:USTF0",1773042376962,9.948,1980.5,1980.1,7.05093316]
["bitfinex-derivatives","ETHF0:USTF0",1773042377262,4.48558192,1980.4,1980.1,7.05093316]
["bitfinex-derivatives","ETHF0:USTF0",1773042377763,9.95,1980.3,1980.1,7.05093316]
["bitfinex-derivatives","ETHF0:USTF0",1773042378063,14.45027988,1980.3,1980.1,0.25632105]
["bitfinex-derivatives","ETHF0:USTF0",1773042378265,9.95,1980.3,1980.1,0.25632105]
["bitfinex-derivatives","ETHF0:USTF0",1773042379264,4.43982582,1980.2,1979.8,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042379565,4.43982582,1980.2,1979.7,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042380260,4.43982582,1980.2,1979.7,6.79827896]
["bitfinex-derivatives","ETHF0:USTF0",1773042380661,14.13011343,1980.3,1980.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1773042380966,9.96,1980.3,1980.1,7.04715211]
["bitfinex-derivatives","ETHF0:USTF0",1773042381359,9.962,1980.2,1980.1,7.04715211]
["bitfinex-derivatives","ETHF0:USTF0",1773042382864,2.03658382,1980.8,1980.1,7.04715211]
["bitfinex-derivatives","ETHF0:USTF0",1773042383060,0.00457235,1981.3,1980.8,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042383261,9.965,1981.5,1981.2,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042383468,10.33131918,1981.5,1981.2,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042383964,10.33131918,1981.5,1981.1,7.04703211]
["bitfinex-derivatives","ETHF0:USTF0",1773042384368,10.3376573,1981.5,1981.1,7.05113006]
["bitfinex-derivatives","ETHF0:USTF0",1773042384565,3.9945857,1981.4,1981.1,0.25651795]
["bitfinex-derivatives","ETHF0:USTF0",1773042384861,3.9945857,1981.4,1981.1,7.05113006]
["bitfinex-derivatives","ETHF0:USTF0",1773042385063,9.968,1981.4,1981.1,7.05113006]
["bitfinex-derivatives","ETHF0:USTF0",1773042385458,0.00633812,1981.5,1981.2,6.79461211]
["bitfinex-derivatives","ETHF0:USTF0",1773042385663,0.00633812,1981.5,1981.3,7.04700211]
["bitfinex-derivatives","ETHF0:USTF0",1773042386764,4.23450513,1982.0,1981.3,7.04700211]
["bitfinex-derivatives","ETHF0:USTF0",1773042387769,4.23905336,1982.0,1981.3,7.04700211]
["bitfinex-derivatives","ETHF0:USTF0",1773042390069,4.23905336,1982.0,1981.1,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1773042390270,4.23905336,1982.0,1981.3,7.04700211]
["bitfinex-derivatives","ETHF0:USTF0",1773042390974,4.23905336,1982.0,1981.3,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1773042391269,4.23905336,1982.0,1981.1,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1773042391662,4.23905336,1982.0,1981.1,6.79871006]
["bitfinex-derivatives","ETHF0:USTF0",1773042392671,4.23905336,1982.0,1981.3,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1773042396072,4.23905336,1982.0,1981.3,7.17209328]
["bitfinex-derivatives","ETHF0:USTF0",1773042396572,13.23999692,1981.9,1981.3,7.17209328]
["bitfinex-derivatives","ETHF0:USTF0",1773042396973,3.20422069,1981.8,1981.3,7.17209328]
["bitfinex-derivatives","ETHF0:USTF0",1773042397174,3.20422069,1982.5,1982.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1773042397372,3.20422069,1982.5,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042398276,3.21054835,1982.5,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042398780,0.00632766,1982.5,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042399073,3.13699766,1982.5,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042399574,0.00632766,1982.5,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042399775,9.985,1982.7,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042400673,13.1478178,1982.7,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042400872,13.15253233,1982.7,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042402274,9.98971453,1982.7,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042402778,13.09503409,1982.7,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042403186,9.98971453,1982.7,1982.0,7.17200328]
["bitfinex-derivatives","ETHF0:USTF0",1773042403676,9.985,1982.9,1982.5,6.95007849]
["bitfinex-derivatives","ETHF0:USTF0",1773042403881,12.72097459,1984.1,1982.5,6.95007849]
["bitfinex-derivatives","ETHF0:USTF0",1773042403882,9.985,1983.2,1982.5,6.95007849]
["bitfinex-derivatives","ETHF0:USTF0",1773042404376,2.95478781,1983.3,1982.5,6.95007849]
["bitfinex-derivatives","ETHF0:USTF0",1773042404576,9.985,1983.2,1982.5,6.95007849]
["bitfinex-derivatives","ETHF0:USTF0",1773042404880,9.985,1983.2,1982.5,6.95599945]
["bitfinex-derivatives","ETHF0:USTF0",1773042405383,2.95892961,1983.3,1982.5,6.95599945]
["bitfinex-derivatives","ETHF0:USTF0",1773042405578,12.90792961,1983.3,1982.5,6.95599945]
["bitfinex-derivatives","ETHF0:USTF0",1773042406883,2.88412196,1983.2,1982.5,6.95599945]
["bitfinex-derivatives","ETHF0:USTF0",1773042414787,12.47074036,1983.1,1982.5,6.95599945]
["bitfinex-derivatives","ETHF0:USTF0",1773042415991,12.47074036,1983.1,1982.7,6.69783849]
["bitfinex-derivatives","ETHF0:USTF0",1773042416191,12.47074036,1983.1,1983.0,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773042416489,12.47074036,1983.1,1982.7,6.69783849]
["bitfinex-derivatives","ETHF0:USTF0",1773042417789,2.52874036,1983.1,1983.0,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773042418090,12.46174036,1983.1,1983.0,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773042418287,2.49836722,1983.3,1982.8,6.69783849]
["bitfinex-derivatives","ETHF0:USTF0",1773042418594,2.49422542,1983.9,1983.0,6.95001849]
["bitfinex-derivatives","ETHF0:USTF0",1773042418890,9.936,1983.8,1983.0,6.95001849]
["bitfinex-derivatives","ETHF0:USTF0",1773042419091,2.44752745,1983.7,1983.0,6.95001849]
["bitfinex-derivatives","ETHF0:USTF0",1773042419785,0.00654342,1983.7,1983.0,6.95001849]
["bitfinex-derivatives","ETHF0:USTF0",1773042419991,0.00654342,1983.7,1983.5,6.94994849]
["bitfinex-derivatives","ETHF0:USTF0",1773042420186,2.41832222,1984.0,1983.5,6.94994849]
["bitfinex-derivatives","ETHF0:USTF0",1773042420382,2.41694798,1983.9,1983.5,6.94994849]
["bitfinex-derivatives","ETHF0:USTF0",1773042420980,2.41694798,1983.9,1983.5,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1773042421187,2.42203833,1983.9,1983.5,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1773042422593,2.42203833,1983.9,1982.8,6.69783849]
["bitfinex-derivatives","ETHF0:USTF0",1773042423786,2.42203833,1983.9,1983.1,6.55416561]
["bitfinex-derivatives","ETHF0:USTF0",1773042423982,2.42203833,1983.9,1983.0,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1773042424291,2.42203833,1983.9,1983.0,6.80633561]
["bitfinex-derivatives","ETHF0:USTF0",1773042425494,2.19028912,1983.7,1983.0,6.80633561]
["bitfinex-derivatives","ETHF0:USTF0",1773042426085,2.14530096,1983.5,1983.0,6.80633561]
["bitfinex-derivatives","ETHF0:USTF0",1773042426789,12.08325503,1983.6,1983.0,6.80633561]
["bitfinex-derivatives","ETHF0:USTF0",1773042427093,2.14225503,1983.6,1983.0,6.80633561]
["bitfinex-derivatives","ETHF0:USTF0",1773042427293,12.04479797,1983.7,1983.0,6.80633561]
["bitfinex-derivatives","ETHF0:USTF0",1773042427590,0.00509035,1983.9,1983.4,6.80627561]
["bitfinex-derivatives","ETHF0:USTF0",1773042427788,2.10079797,1984.1,1983.4,6.80627561]
["bitfinex-derivatives","ETHF0:USTF0",1773042428190,2.10079797,1984.1,1983.2,6.55416561]
["bitfinex-derivatives","ETHF0:USTF0",1773042428395,2.10079797,1984.1,1982.9,6.55416561]
["bitfinex-derivatives","ETHF0:USTF0",1773042428893,2.10686121,1984.1,1982.9,6.55416561]
["bitfinex-derivatives","ETHF0:USTF0",1773042429095,1.75674171,1983.9,1982.9,6.80635561]
["bitfinex-derivatives","ETHF0:USTF0",1773042429387,1.75674171,1983.7,1982.9,6.80635561]
["bitfinex-derivatives","ETHF0:USTF0",1773042429593,11.91192052,1983.6,1982.9,6.80635561]
["bitfinex-derivatives","ETHF0:USTF0",1773042429793,11.91292052,1983.6,1982.9,6.80635561]
["bitfinex-derivatives","ETHF0:USTF0",1773042430192,1.93625463,1983.5,1982.9,6.80635561]
["bitfinex-derivatives","ETHF0:USTF0",1773042433391,1.93625463,1983.5,1982.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1773042433700,1.93625463,1983.5,1982.9,6.80635561]
["bitfinex-derivatives","ETHF0:USTF0",1773042443300,1.1597493,1983.3,1982.5,6.56008657]
["bitfinex-derivatives","ETHF0:USTF0",1773042443507,1.1597493,1983.1,1982.5,6.56008657]
["bitfinex-derivatives","ETHF0:USTF0",1773042443706,11.1397493,1983.0,1982.5,6.56008657]
["bitfinex-derivatives","ETHF0:USTF0",1773042445207,1.08795214,1982.9,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773042445408,1.08795214,1982.9,1982.4,6.80641561]
["bitfinex-derivatives","ETHF0:USTF0",1773042446211,1.08795214,1982.9,1982.4,6.81278737]
["bitfinex-derivatives","ETHF0:USTF0",1773042446410,1.08795214,1982.9,1982.2,6.55416561]
["bitfinex-derivatives","ETHF0:USTF0",1773042446810,1.08795214,1982.9,1982.4,6.80641561]
["bitfinex-derivatives","ETHF0:USTF0",1773042447506,1.08795214,1982.9,1982.4,6.81198788]
["bitfinex-derivatives","ETHF0:USTF0",1773042448104,4.20254374,1983.3,1982.4,6.81198788]
["bitfinex-derivatives","ETHF0:USTF0",1773042448105,0.96480452,1982.7,1982.4,6.81198788]
["bitfinex-derivatives","ETHF0:USTF0",1773042448411,0.97045105,1982.7,1982.3,6.55416561]
["bitfinex-derivatives","ETHF0:USTF0",1773042448609,0.97045105,1982.7,1981.9,6.55416561]
["bitfinex-derivatives","ETHF0:USTF0",1773042449204,0.97045105,1982.7,1981.9,6.56040355]
["bitfinex-derivatives","ETHF0:USTF0",1773042450506,4.32719834,1982.5,1981.9,6.56040355]
["bitfinex-derivatives","ETHF0:USTF0",1773042450712,14.32519834,1982.4,1981.9,6.56040355]
["bitfinex-derivatives","ETHF0:USTF0",1773042451009,4.28666287,1982.3,1981.9,6.56040355]
["bitfinex-derivatives","ETHF0:USTF0",1773042453017,10.002,1982.2,1981.9,6.56040355]
["bitfinex-derivatives","ETHF0:USTF0",1773042453212,4.15909035,1982.6,1982.1,5.65731534]
["bitfinex-derivatives","ETHF0:USTF0",1773042453415,10.004,1982.5,1982.1,5.65731534]
["bitfinex-derivatives","ETHF0:USTF0",1773042453618,10.004,1982.5,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042454114,0.00564653,1982.7,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042454316,4.07045983,1983.0,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042454619,5.67684844,1983.5,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042454818,5.67684844,1983.3,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042455422,5.68127561,1983.3,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042456722,5.67684844,1983.1,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042459023,15.69184844,1983.0,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042460524,10.015,1983.0,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042460823,15.69184844,1983.0,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042461022,5.67684844,1982.9,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042462018,10.018,1982.8,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042462214,5.67684844,1982.7,1982.2,5.90959534]
["bitfinex-derivatives","ETHF0:USTF0",1773042463817,5.67684844,1982.7,1981.9,0.00623794]
["bitfinex-derivatives","ETHF0:USTF0",1773042464017,5.67684844,1982.7,1981.9,5.66355328]
["bitfinex-derivatives","ETHF0:USTF0",1773042464423,5.67684844,1982.7,1981.9,0.00623794]
["bitfinex-derivatives","ETHF0:USTF0",1773042465824,5.67684844,1982.5,1981.9,0.00623794]
["bitfinex-derivatives","ETHF0:USTF0",1773042466023,5.67684844,1982.3,1981.9,0.00623794]
["bitfinex-derivatives","ETHF0:USTF0",1773042467028,5.67684844,1982.3,1981.9,5.66355328]
["bitfinex-derivatives","ETHF0:USTF0",1773042468230,10.029,1982.2,1982.0,6.0493108]
["bitfinex-derivatives","ETHF0:USTF0",1773042468430,9.89292515,1982.2,1982.0,6.0493108]
["bitfinex-derivatives","ETHF0:USTF0",1773042469326,10.031,1982.2,1982.0,6.0493108]
["bitfinex-derivatives","ETHF0:USTF0",1773042470230,10.031,1982.2,1982.0,5.96691407]
["bitfinex-derivatives","ETHF0:USTF0",1773042470531,10.034,1982.1,1982.0,5.96691407]
["bitfinex-derivatives","ETHF0:USTF0",1773042470727,10.035,1982.1,1982.0,5.96691407]
["bitfinex-derivatives","ETHF0:USTF0",1773042471029,10.035,1982.2,1982.0,5.96691407]
["bitfinex-derivatives","ETHF0:USTF0",1773042471224,10.036,1982.2,1982.0,5.96691407]
["bitfinex-derivatives","ETHF0:USTF0",1773042472930,5.46696525,1982.4,1982.0,5.96691407]
["bitfinex-derivatives","ETHF0:USTF0",1773042473132,10.041,1982.3,1982.0,5.96691407]
["bitfinex-derivatives","ETHF0:USTF0",1773042474030,15.50796525,1982.3,1982.0,5.96691407]
["bitfinex-derivatives","ETHF0:USTF0",1773042475032,5.46696525,1982.2,1982.0,0.16990327]
["bitfinex-derivatives","ETHF0:USTF0",1773042475231,5.46696525,1982.2,1981.9,5.80324874]
["bitfinex-derivatives","ETHF0:USTF0",1773042475432,15.50796525,1982.3,1981.9,5.80324874]
["bitfinex-derivatives","ETHF0:USTF0",1773042475733,15.50796525,1982.3,1982.0,6.0493108]
["bitfinex-derivatives","ETHF0:USTF0",1773042478231,10.041,1982.3,1982.0,6.0493108]
["bitfinex-derivatives","ETHF0:USTF0",1773042479127,10.06,1982.3,1982.0,6.0493108]
["bitfinex-derivatives","ETHF0:USTF0",1773042480837,10.065,1982.5,1982.3,5.7970108]
["bitfinex-derivatives","ETHF0:USTF0",1773042481227,9.89509661,1982.5,1982.3,5.7970108]
["bitfinex-derivatives","ETHF0:USTF0",1773042481434,7.50359592,1982.4,1981.9,0.00623794]
["bitfinex-derivatives","ETHF0:USTF0",1773042481738,5.46696525,1982.3,1981.9,0.00623794]
["bitfinex-derivatives","ETHF0:USTF0",1773042482035,5.46696525,1982.1,1981.9,0.00623794]
["bitfinex-derivatives","ETHF0:USTF0",1773042482336,5.46696525,1982.1,1981.8,5.7970108]
["bitfinex-derivatives","ETHF0:USTF0",1773042482536,5.46696525,1982.1,1981.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1773042483237,5.46696525,1982.1,1981.7,5.87952925]
["bitfinex-derivatives","ETHF0:USTF0",1773042483435,15.50214559,1982.3,1981.9,6.0584473]
["bitfinex-derivatives","ETHF0:USTF0",1773042483637,10.075,1982.2,1981.9,6.0584473]
["bitfinex-derivatives","ETHF0:USTF0",1773042484333,10.077,1982.4,1981.9,6.0584473]
["bitfinex-derivatives","ETHF0:USTF0",1773042484539,5.42814559,1982.6,1982.3,3.84817417]
["bitfinex-derivatives","ETHF0:USTF0",1773042484734,6.83203349,1982.6,1982.3,3.84817417]
["bitfinex-derivatives","ETHF0:USTF0",1773042484929,6.29136176,1983.3,1982.3,3.84817417]
["bitfinex-derivatives","ETHF0:USTF0",1773042484930,10.079,1982.8,1982.3,3.84817417]
["bitfinex-derivatives","ETHF0:USTF0",1773042485132,15.50814559,1982.9,1982.3,3.84817417]
["bitfinex-derivatives","ETHF0:USTF0",1773042485332,5.42814559,1982.8,1982.3,3.84817417]
["bitfinex-derivatives","ETHF0:USTF0",1773042485838,8.57813229,1982.7,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773042486137,5.42814559,1982.6,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773042486938,18.66413229,1982.6,1982.3,4.63752578]
["bitfinex-derivatives","ETHF0:USTF0",1773042487340,5.42814559,1982.5,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773042487537,5.42814559,1982.5,1982.1,4.37214664]
["bitfinex-derivatives","ETHF0:USTF0",1773042488643,5.42814559,1982.5,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773042488942,5.42814559,1982.5,1982.1,4.37214664]
["bitfinex-derivatives","ETHF0:USTF0",1773042489142,4.20544044,1983.1,1982.4,4.31900349]
["bitfinex-derivatives","ETHF0:USTF0",1773042489143,5.63384837,1982.8,1982.4,4.31900349]
["bitfinex-derivatives","ETHF0:USTF0",1773042489744,15.72953944,1983.0,1982.5,1.96481575]
["bitfinex-derivatives","ETHF0:USTF0",1773042489945,5.70298488,1982.9,1982.5,1.96481575]
["bitfinex-derivatives","ETHF0:USTF0",1773042490847,10.096,1983.0,1982.5,1.96481575]
["bitfinex-derivatives","ETHF0:USTF0",1773042491042,5.70934374,1982.9,1982.5,1.96481575]
["bitfinex-derivatives","ETHF0:USTF0",1773042492546,15.82985274,1983.1,1982.5,1.96481575]
["bitfinex-derivatives","ETHF0:USTF0",1773042492940,5.72385274,1983.0,1982.5,1.96481575]
["bitfinex-derivatives","ETHF0:USTF0",1773042493241,10.106,1983.1,1982.5,1.96481575]
["bitfinex-derivatives","ETHF0:USTF0",1773042493447,15.83247327,1983.1,1982.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773042493643,15.83247327,1983.1,1982.3,1.88594077]
["bitfinex-derivatives","ETHF0:USTF0",1773042493843,5.72447327,1983.0,1982.3,1.88594077]
["bitfinex-derivatives","ETHF0:USTF0",1773042496849,5.72447327,1983.0,1982.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1773042497950,5.72447327,1983.0,1982.5,1.15418992]
["bitfinex-derivatives","ETHF0:USTF0",1773042498649,5.72447327,1983.0,1982.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1773042498851,5.72447327,1983.0,1982.5,1.15418992]
["bitfinex-derivatives","ETHF0:USTF0",1773042499746,5.72447327,1983.0,1982.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1773042499943,5.72447327,1983.0,1982.3,1.38140948]
["bitfinex-derivatives","ETHF0:USTF0",1773042500144,5.72447327,1983.0,1982.3,1.63366948]
["bitfinex-derivatives","ETHF0:USTF0",1773042500843,5.72447327,1983.0,1982.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1773042501954,5.72447327,1983.0,1982.3,1.48164626]
["bitfinex-derivatives","ETHF0:USTF0",1773042503555,5.72447327,1983.0,1982.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1773042503747,5.72447327,1983.0,1982.5,2.28738094]
["bitfinex-derivatives","ETHF0:USTF0",1773042503952,5.72447327,1983.0,1982.7,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1773042506149,5.72447327,1983.0,1982.2,8.01513306]
["bitfinex-derivatives","ETHF0:USTF0",1773042506352,2.03514094,1982.7,1982.1,1.50583089]
["bitfinex-derivatives","ETHF0:USTF0",1773042506655,5.62454392,1982.6,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042509961,5.62454392,1982.6,1981.7,1.45570475]
["bitfinex-derivatives","ETHF0:USTF0",1773042511459,5.62454392,1982.6,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042512063,5.62454392,1982.6,1981.8,1.96392179]
["bitfinex-derivatives","ETHF0:USTF0",1773042512657,5.62454392,1982.6,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042512862,5.42814559,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042514768,5.42814559,1982.5,1981.7,10.27548528]
["bitfinex-derivatives","ETHF0:USTF0",1773042514968,5.42814559,1982.5,1981.7,2.34990417]
["bitfinex-derivatives","ETHF0:USTF0",1773042515469,5.42814559,1982.5,1982.2,2.55940482]
["bitfinex-derivatives","ETHF0:USTF0",1773042515769,5.42814559,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042516365,5.42814559,1982.5,1982.2,2.54763252]
["bitfinex-derivatives","ETHF0:USTF0",1773042517267,5.42814559,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042522078,5.42814559,1982.5,1981.8,17.02814209]
["bitfinex-derivatives","ETHF0:USTF0",1773042522280,5.42814559,1982.5,1981.8,9.10256098]
["bitfinex-derivatives","ETHF0:USTF0",1773042523578,5.42814559,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042528889,5.42814559,1982.5,1981.8,16.83886239]
["bitfinex-derivatives","ETHF0:USTF0",1773042529491,5.42814559,1982.5,1981.9,2.5593639]
["bitfinex-derivatives","ETHF0:USTF0",1773042530389,5.42814559,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042535498,5.42814559,1982.5,1981.9,10.4429687]
["bitfinex-derivatives","ETHF0:USTF0",1773042535694,5.42814559,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042538599,5.42814559,1982.5,1981.9,7.92558111]
["bitfinex-derivatives","ETHF0:USTF0",1773042538803,5.42814559,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042540101,5.42814559,1982.5,1981.8,7.92558111]
["bitfinex-derivatives","ETHF0:USTF0",1773042540804,5.42814559,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042541399,5.42814559,1982.5,1982.2,3.25548006]
["bitfinex-derivatives","ETHF0:USTF0",1773042541793,5.42814559,1982.5,1982.2,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1773042541998,4.6714155,1982.5,1982.2,3.24324064]
["bitfinex-derivatives","ETHF0:USTF0",1773042542800,5.87556353,1982.9,1982.2,3.24324064]
["bitfinex-derivatives","ETHF0:USTF0",1773042543003,5.87556353,1982.9,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042543695,5.62469711,1982.9,1982.6,4.29447972]
["bitfinex-derivatives","ETHF0:USTF0",1773042544106,5.62246379,1983.1,1982.6,4.29447972]
["bitfinex-derivatives","ETHF0:USTF0",1773042545607,5.62246379,1983.1,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042546008,5.62246379,1983.1,1982.6,4.2225208]
["bitfinex-derivatives","ETHF0:USTF0",1773042546505,5.62246379,1983.1,1982.3,11.8982908]
["bitfinex-derivatives","ETHF0:USTF0",1773042546708,5.62246379,1983.1,1982.2,7.92558111]
["bitfinex-derivatives","ETHF0:USTF0",1773042547305,5.62246379,1983.1,1982.2,4.19339863]
["bitfinex-derivatives","ETHF0:USTF0",1773042547506,5.62246379,1983.1,1982.1,18.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1773042547809,5.62246379,1983.1,1982.1,10.63487393]
["bitfinex-derivatives","ETHF0:USTF0",1773042548313,5.62246379,1983.1,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042549708,5.62246379,1983.1,1982.1,10.8946593]
["bitfinex-derivatives","ETHF0:USTF0",1773042550606,5.62246379,1983.1,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042550812,5.62246379,1983.1,1982.1,10.8946593]
["bitfinex-derivatives","ETHF0:USTF0",1773042551115,5.62246379,1983.1,1982.2,4.41406748]
["bitfinex-derivatives","ETHF0:USTF0",1773042551709,5.62246379,1983.1,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042553013,5.62246379,1983.1,1982.2,4.41406748]
["bitfinex-derivatives","ETHF0:USTF0",1773042553314,5.62246379,1983.1,1982.1,11.22708128]
["bitfinex-derivatives","ETHF0:USTF0",1773042553611,5.62246379,1983.1,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042554214,5.62246379,1983.1,1982.1,11.22708128]
["bitfinex-derivatives","ETHF0:USTF0",1773042554408,5.62246379,1983.1,1982.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1773042554712,5.62246379,1983.1,1982.1,11.28685057]
["bitfinex-derivatives","ETHF0:USTF0",1773042555515,5.62246379,1983.1,1982.2,4.68161764]
["bitfinex-derivatives","ETHF0:USTF0",1773042555714,5.62246379,1983.1,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042557017,5.62246379,1983.1,1982.6,4.88784923]
["bitfinex-derivatives","ETHF0:USTF0",1773042557212,5.62246379,1983.0,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042559220,5.62246379,1983.0,1982.1,11.47289147]
["bitfinex-derivatives","ETHF0:USTF0",1773042559418,5.62246379,1983.0,1982.1,11.72518147]
["bitfinex-derivatives","ETHF0:USTF0",1773042561119,5.62246379,1983.0,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773042562721,5.62246379,1983.0,1982.3,5.12343655]
["bitfinex-derivatives","ETHF0:USTF0",1773042562912,5.62246379,1982.9,1982.3,5.12343655]
["bitfinex-derivatives","ETHF0:USTF0",1773042565817,5.62246379,1982.9,1982.7,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1773042566117,5.62246379,1982.9,1982.3,4.87117655]
["bitfinex-derivatives","ETHF0:USTF0",1773042567024,15.87446379,1982.9,1982.7,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1773042567220,5.62246379,1982.8,1982.7,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1773042567524,15.87446379,1982.9,1982.7,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1773042568419,5.62246379,1982.8,1982.7,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1773042568619,5.62246379,1982.8,1982.1,14.53558111]
["bitfinex-derivatives","ETHF0:USTF0",1773042568922,5.62246379,1982.8,1982.1,13.14831938]
["bitfinex-derivatives","ETHF0:USTF0",1773042569122,5.62246379,1982.8,1982.2,5.19111259]
["bitfinex-derivatives","ETHF0:USTF0",1773042569724,5.62246379,1982.8,1982.2,5.44339259]
["bitfinex-derivatives","ETHF0:USTF0",1773042569922,5.62246379,1982.8,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042570523,15.88446379,1982.9,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042570721,5.62246379,1982.9,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042572519,5.62246379,1982.9,1982.2,13.50823769]
["bitfinex-derivatives","ETHF0:USTF0",1773042572720,5.62246379,1982.9,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042581238,5.62246379,1982.9,1982.6,5.72301326]
["bitfinex-derivatives","ETHF0:USTF0",1773042581434,0.00442717,1983.3,1982.6,5.72301326]
["bitfinex-derivatives","ETHF0:USTF0",1773042581630,5.50278441,1983.1,1982.6,5.72301326]
["bitfinex-derivatives","ETHF0:USTF0",1773042582739,5.50278441,1982.9,1982.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1773042583636,5.50278441,1982.9,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042583836,5.50278441,1982.9,1982.3,12.08079326]
["bitfinex-derivatives","ETHF0:USTF0",1773042584743,5.50278441,1982.9,1982.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1773042585441,12.34337836,1983.0,1981.9,10.28678477]
["bitfinex-derivatives","ETHF0:USTF0",1773042585442,4.89657359,1982.7,1981.9,13.18143709]
["bitfinex-derivatives","ETHF0:USTF0",1773042585635,4.89657359,1982.5,1982.0,5.25585598]
["bitfinex-derivatives","ETHF0:USTF0",1773042585832,4.89657359,1982.5,1982.1,5.25585598]
["bitfinex-derivatives","ETHF0:USTF0",1773042586639,4.89657359,1982.5,1982.1,5.50813598]
["bitfinex-derivatives","ETHF0:USTF0",1773042587840,4.89657359,1982.5,1982.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773042589442,4.89657359,1982.5,1982.1,5.50813598]
["bitfinex-derivatives","ETHF0:USTF0",1773042589647,4.89657359,1982.8,1982.3,5.50811598]
["bitfinex-derivatives","ETHF0:USTF0",1773042591047,4.89657359,1982.8,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773042591748,4.89657359,1982.8,1982.3,5.50811598]
["bitfinex-derivatives","ETHF0:USTF0",1773042592943,4.89657359,1982.7,1982.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1773042593346,4.89657359,1982.7,1982.1,11.86585598]
["bitfinex-derivatives","ETHF0:USTF0",1773042593646,4.89657359,1982.7,1982.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1773042594445,4.89657359,1982.7,1982.0,5.25585598]
["bitfinex-derivatives","ETHF0:USTF0",1773042594648,4.89657359,1982.7,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773042595646,4.89657359,1982.7,1981.9,13.18143709]
["bitfinex-derivatives","ETHF0:USTF0",1773042595945,4.89657359,1982.7,1982.0,5.25585598]
["bitfinex-derivatives","ETHF0:USTF0",1773042596150,4.89657359,1982.5,1982.0,5.25585598]
["bitfinex-derivatives","ETHF0:USTF0",1773042596752,4.89657359,1982.5,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773042598750,15.25657359,1982.6,1982.3,5.50811598]
["bitfinex-derivatives","ETHF0:USTF0",1773042599247,4.89657359,1982.5,1982.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1773042599653,4.89657359,1982.7,1982.3,5.50811598]
["bitfinex-derivatives","ETHF0:USTF0",1773042600549,4.89657359,1982.8,1982.3,5.50811598]
["bitfinex-derivatives","ETHF0:USTF0",1773042603252,4.49281359,1982.8,1982.3,5.50811598]
["bitfinex-derivatives","ETHF0:USTF0",1773042603749,2.03537836,1983.2,1982.3,5.50811598]
["bitfinex-derivatives","ETHF0:USTF0",1773042603955,4.81125967,1983.1,1982.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1773042607352,4.81568684,1983.3,1983.0,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773042607649,4.81568684,1983.3,1982.7,4.93082901]
["bitfinex-derivatives","ETHF0:USTF0",1773042607856,4.81568684,1983.3,1983.0,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773042608053,4.56346675,1983.3,1983.0,5.18300901]
["bitfinex-derivatives","ETHF0:USTF0",1773042608856,4.31128675,1983.3,1983.0,5.18300901]
["bitfinex-derivatives","ETHF0:USTF0",1773042609048,4.81125967,1983.6,1983.0,5.18300901]
["bitfinex-derivatives","ETHF0:USTF0",1773042609252,4.81125967,1983.6,1983.2,5.18297901]
["bitfinex-derivatives","ETHF0:USTF0",1773042609554,4.81549904,1983.6,1983.2,5.18297901]
["bitfinex-derivatives","ETHF0:USTF0",1773042610147,4.81903231,1983.6,1983.2,0.25583031]
["bitfinex-derivatives","ETHF0:USTF0",1773042610758,4.81125967,1983.4,1982.9,4.93082901]
["bitfinex-derivatives","ETHF0:USTF0",1773042611059,4.81125967,1983.2,1982.8,5.18301901]
["bitfinex-derivatives","ETHF0:USTF0",1773042611255,4.81125967,1983.2,1982.8,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1773042611955,4.81125967,1983.2,1982.8,0.25825702]
["bitfinex-derivatives","ETHF0:USTF0",1773042613659,4.81125967,1983.2,1982.8,5.18908603]
["bitfinex-derivatives","ETHF0:USTF0",1773042616357,4.81125967,1983.3,1982.8,5.18908603]
["bitfinex-derivatives","ETHF0:USTF0",1773042616557,4.81549904,1983.3,1982.8,5.18908603]
["bitfinex-derivatives","ETHF0:USTF0",1773042617262,4.81125967,1983.1,1982.8,5.18908603]
["bitfinex-derivatives","ETHF0:USTF0",1773042617862,4.81549904,1983.1,1982.8,0.25825702]
["bitfinex-derivatives","ETHF0:USTF0",1773042620166,4.81549904,1983.1,1982.6,4.93082901]
["bitfinex-derivatives","ETHF0:USTF0",1773042620568,3.81549904,1983.1,1982.6,4.93082901]
["bitfinex-derivatives","ETHF0:USTF0",1773042620769,3.81549904,1983.1,1982.8,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1773042621265,3.81549904,1983.1,1982.8,0.257314]
["bitfinex-derivatives","ETHF0:USTF0",1773042621964,3.81549904,1983.1,1982.2,14.53358111]
["bitfinex-derivatives","ETHF0:USTF0",1773042622168,4.81125967,1982.9,1982.3,5.18308901]
["bitfinex-derivatives","ETHF0:USTF0",1773042622371,4.81125967,1982.9,1982.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1773042622669,4.81125967,1982.9,1982.5,5.18306901]
["bitfinex-derivatives","ETHF0:USTF0",1773042623068,4.81125967,1982.9,1982.5,5.18924746]
["bitfinex-derivatives","ETHF0:USTF0",1773042624069,4.81125967,1982.9,1982.5,0.25841845]
["bitfinex-derivatives","ETHF0:USTF0",1773042624769,4.81125967,1982.7,1982.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1773042624978,4.81125967,1982.7,1982.1,4.93082901]
["bitfinex-derivatives","ETHF0:USTF0",1773042625667,4.81125967,1982.7,1982.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1773042625869,4.81125967,1982.7,1982.1,4.93611012]
["bitfinex-derivatives","ETHF0:USTF0",1773042626772,4.81125967,1982.7,1982.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1773042626973,4.81125967,1982.7,1982.1,4.93611012]
["bitfinex-derivatives","ETHF0:USTF0",1773042627969,2.03537836,1982.6,1982.1,0.00528111]
["bitfinex-derivatives","ETHF0:USTF0",1773042628169,4.81125967,1982.5,1982.1,0.00528111]
["bitfinex-derivatives","ETHF0:USTF0",1773042629073,4.81125967,1982.5,1982.1,4.93611012]
["bitfinex-derivatives","ETHF0:USTF0",1773042629674,4.81125967,1982.5,1982.1,5.18839012]
["bitfinex-derivatives","ETHF0:USTF0",1773042629874,4.81125967,1982.9,1982.3,5.18308901]
["bitfinex-derivatives","ETHF0:USTF0",1773042630078,4.81125967,1982.9,1982.5,5.18306901]
["bitfinex-derivatives","ETHF0:USTF0",1773042631770,4.81125967,1983.0,1982.5,5.18306901]
["bitfinex-derivatives","ETHF0:USTF0",1773042633879,4.81125967,1983.0,1982.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1773042634680,4.81125967,1983.0,1982.5,5.18008731]
["bitfinex-derivatives","ETHF0:USTF0",1773042635583,4.88311479,1983.5,1982.5,5.18008731]
["bitfinex-derivatives","ETHF0:USTF0",1773042635779,4.88311479,1983.5,1982.9,5.18002731]
["bitfinex-derivatives","ETHF0:USTF0",1773042637179,4.88311479,1983.5,1982.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773042637383,4.88311479,1983.5,1982.7,4.92784731]
["bitfinex-derivatives","ETHF0:USTF0",1773042637585,4.88311479,1983.5,1982.5,4.92784731]
["bitfinex-derivatives","ETHF0:USTF0",1773042638685,4.88311479,1983.5,1982.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773042638989,4.88311479,1983.5,1982.6,4.92784731]
["bitfinex-derivatives","ETHF0:USTF0",1773042639586,4.88311479,1983.5,1982.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773042639788,4.88311479,1983.2,1982.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1773042639980,4.88311479,1983.0,1982.3,4.92784731]
["bitfinex-derivatives","ETHF0:USTF0",1773042640289,4.88311479,1983.0,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773042643798,4.88311479,1982.9,1982.1,0.00528111]
["bitfinex-derivatives","ETHF0:USTF0",1773042644584,4.88311479,1982.9,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773042648496,4.75139565,1982.7,1982.1,4.93312842]
["bitfinex-derivatives","ETHF0:USTF0",1773042648691,4.75139565,1982.7,1982.1,0.00528111]
["bitfinex-derivatives","ETHF0:USTF0",1773042649692,4.75139565,1982.7,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773042649889,4.75139565,1982.7,1982.1,4.38840977]
["bitfinex-derivatives","ETHF0:USTF0",1773042650095,4.75139565,1982.6,1982.1,4.38840977]
["bitfinex-derivatives","ETHF0:USTF0",1773042650689,10.467,1982.7,1982.1,4.38840977]
["bitfinex-derivatives","ETHF0:USTF0",1773042650690,2.03506992,1983.0,1982.1,4.38840977]
["bitfinex-derivatives","ETHF0:USTF0",1773042650995,4.75139565,1982.7,1982.1,4.38840977]
["bitfinex-derivatives","ETHF0:USTF0",1773042651699,4.75139565,1982.7,1982.5,4.38312866]
["bitfinex-derivatives","ETHF0:USTF0",1773042652092,4.75139565,1982.7,1982.4,4.63537866]
["bitfinex-derivatives","ETHF0:USTF0",1773042652394,4.75139565,1982.8,1982.4,4.63537866]
["bitfinex-derivatives","ETHF0:USTF0",1773042653895,4.75139565,1982.8,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773042656803,4.75139565,1982.8,1982.4,4.63537866]
["bitfinex-derivatives","ETHF0:USTF0",1773042657002,4.75139565,1982.8,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773042660706,15.24639565,1982.8,1982.4,4.63537866]
["bitfinex-derivatives","ETHF0:USTF0",1773042660902,4.75139565,1982.7,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773042661098,4.75139565,1982.7,1982.1,4.38840977]
["bitfinex-derivatives","ETHF0:USTF0",1773042661303,4.75139565,1982.7,1982.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1773042661504,4.75139565,1982.7,1982.1,4.38840977]
["bitfinex-derivatives","ETHF0:USTF0",1773042661808,4.75139565,1982.7,1982.1,0.00528111]
["bitfinex-derivatives","ETHF0:USTF0",1773042662302,4.75139565,1982.6,1981.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1773042662502,4.75139565,1982.6,1981.5,4.38312866]
["bitfinex-derivatives","ETHF0:USTF0",1773042663102,4.60822974,1982.3,1981.9,0.18663408]
["bitfinex-derivatives","ETHF0:USTF0",1773042663305,4.60822974,1982.1,1981.5,4.38912872]
["bitfinex-derivatives","ETHF0:USTF0",1773042663502,6.6488227,1982.1,1981.5,0.00600006]
["bitfinex-derivatives","ETHF0:USTF0",1773042663699,4.61375278,1982.1,1981.2,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042664006,4.60822974,1981.9,1981.0,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042664208,4.60822974,1981.7,1980.9,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042664401,4.60822974,1981.7,1980.8,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1773042664905,4.60822974,1981.7,1980.8,0.25737807]
["bitfinex-derivatives","ETHF0:USTF0",1773042666203,4.60822974,1981.7,1980.4,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042667014,4.60822974,1981.7,1980.2,4.88166219]
["bitfinex-derivatives","ETHF0:USTF0",1773042667015,4.60822974,1981.4,1980.2,4.88166219]
["bitfinex-derivatives","ETHF0:USTF0",1773042667213,4.60822974,1981.2,1980.2,4.88690565]
["bitfinex-derivatives","ETHF0:USTF0",1773042667508,4.60822974,1981.0,1980.2,4.88690565]
["bitfinex-derivatives","ETHF0:USTF0",1773042667711,4.60822974,1980.8,1980.2,4.88690565]
["bitfinex-derivatives","ETHF0:USTF0",1773042667908,4.60822974,1980.7,1980.2,4.88690565]
["bitfinex-derivatives","ETHF0:USTF0",1773042668110,4.61372371,1980.7,1980.2,4.88690565]
["bitfinex-derivatives","ETHF0:USTF0",1773042668809,4.61372371,1980.7,1980.2,0.25776346]
["bitfinex-derivatives","ETHF0:USTF0",1773042674419,4.61372371,1980.7,1979.8,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042674711,4.61372371,1980.7,1979.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773042674917,4.61372371,1980.7,1978.5,7.92558111]
["bitfinex-derivatives","ETHF0:USTF0",1773042674918,4.60822974,1980.6,1978.6,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042675216,4.60822974,1980.6,1979.1,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042675416,4.60822974,1980.4,1979.3,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042675617,4.60822974,1980.2,1979.3,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042675920,4.60822974,1980.1,1979.3,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042676123,4.60822974,1980.1,1979.7,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042676817,4.60822974,1980.1,1979.6,4.88175219]
["bitfinex-derivatives","ETHF0:USTF0",1773042678620,4.60822974,1980.1,1979.2,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042679623,4.60822974,1980.1,1979.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773042679822,4.60822974,1980.1,1979.2,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042680723,4.60822974,1980.1,1979.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1773042680925,4.60822974,1980.1,1979.2,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042683125,4.60822974,1980.1,1979.4,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042683326,15.15122974,1980.0,1979.4,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042683527,4.60822974,1980.0,1979.4,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042688224,4.60822974,1980.0,1979.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773042688429,4.60822974,1980.0,1979.5,4.88176219]
["bitfinex-derivatives","ETHF0:USTF0",1773042689633,0.00549397,1980.7,1980.0,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773042689634,4.60822974,1980.6,1980.0,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773042689834,4.60822974,1980.6,1980.0,4.88170219]
["bitfinex-derivatives","ETHF0:USTF0",1773042690026,4.60822974,1980.5,1980.0,4.88170219]
["bitfinex-derivatives","ETHF0:USTF0",1773042690424,15.15622974,1980.5,1980.0,4.88170219]
["bitfinex-derivatives","ETHF0:USTF0",1773042690932,4.60822974,1980.4,1979.7,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042691826,15.15622974,1980.5,1979.9,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042692032,4.60822974,1980.4,1979.9,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042692335,15.15722974,1980.4,1979.9,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042692834,15.15722974,1980.4,1980.1,4.62914219]
["bitfinex-derivatives","ETHF0:USTF0",1773042693031,15.15722974,1980.4,1980.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1773042693936,14.76672225,1980.6,1980.2,4.79260831]
["bitfinex-derivatives","ETHF0:USTF0",1773042694435,4.21672225,1980.5,1980.2,4.79260831]
["bitfinex-derivatives","ETHF0:USTF0",1773042694838,4.21672225,1980.5,1980.0,4.54007831]
["bitfinex-derivatives","ETHF0:USTF0",1773042695134,4.21672225,1980.5,1980.1,4.79262831]
["bitfinex-derivatives","ETHF0:USTF0",1773042701343,0.00549397,1980.7,1980.1,4.79262831]
["bitfinex-derivatives","ETHF0:USTF0",1773042701643,10.562,1980.9,1980.6,4.79255831]
["bitfinex-derivatives","ETHF0:USTF0",1773042701942,14.4337601,1981.0,1980.6,4.79255831]
["bitfinex-derivatives","ETHF0:USTF0",1773042702138,10.564,1981.0,1980.6,4.79255831]
["bitfinex-derivatives","ETHF0:USTF0",1773042702340,9.34795107,1981.6,1980.6,4.79255831]
["bitfinex-derivatives","ETHF0:USTF0",1773042702341,4.21672225,1981.2,1980.6,4.79255831]
["bitfinex-derivatives","ETHF0:USTF0",1773042702742,4.22175559,1981.2,1980.6,4.79792253]
["bitfinex-derivatives","ETHF0:USTF0",1773042702940,8.67032614,1982.0,1981.4,4.48540714]
["bitfinex-derivatives","ETHF0:USTF0",1773042703141,4.44187627,1981.8,1981.4,4.48540714]
["bitfinex-derivatives","ETHF0:USTF0",1773042703340,15.01087627,1981.8,1981.4,4.48540714]
["bitfinex-derivatives","ETHF0:USTF0",1773042703840,4.44187627,1981.7,1981.4,4.23302714]
["bitfinex-derivatives","ETHF0:USTF0",1773042704046,4.44187627,1981.5,1980.7,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773042704243,4.44187627,1981.3,1980.7,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773042704548,4.44187627,1981.3,1980.7,4.48549714]
["bitfinex-derivatives","ETHF0:USTF0",1773042706445,4.44187627,1981.3,1980.6,0.00536422]
["bitfinex-derivatives","ETHF0:USTF0",1773042706446,4.44187627,1981.2,1980.3,4.23302714]
["bitfinex-derivatives","ETHF0:USTF0",1773042707448,4.44187627,1981.2,1980.3,4.23947171]
["bitfinex-derivatives","ETHF0:USTF0",1773042709352,4.44187627,1981.2,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042710348,4.44187627,1981.2,1980.4,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773042710553,4.44187627,1981.2,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042711848,4.44187627,1981.0,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042712050,15.03987627,1981.0,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042712252,15.04087627,1981.1,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042712447,4.44187627,1981.0,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042713152,15.04287627,1981.0,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042713352,4.44187627,1980.9,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042713852,4.44187627,1980.9,1980.4,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1773042714053,4.44187627,1980.9,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042718956,10.61,1980.8,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042719651,10.45635619,1980.8,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042720256,4.44187627,1981.0,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042720551,10.613,1981.0,1980.4,4.48553714]
["bitfinex-derivatives","ETHF0:USTF0",1773042720751,15.05587627,1981.1,1980.8,4.48547714]
["bitfinex-derivatives","ETHF0:USTF0",1773042721056,4.44187627,1981.2,1980.8,4.48547714]
["bitfinex-derivatives","ETHF0:USTF0",1773042721257,15.05587627,1981.1,1980.8,4.48547714]
["bitfinex-derivatives","ETHF0:USTF0",1773042721551,4.44187627,1981.0,1980.3,0.00644457]
["bitfinex-derivatives","ETHF0:USTF0",1773042721753,4.44187627,1981.0,1980.1,4.23302714]
["bitfinex-derivatives","ETHF0:USTF0",1773042722464,4.44187627,1980.8,1979.9,4.23302714]
["bitfinex-derivatives","ETHF0:USTF0",1773042722751,4.44187627,1980.6,1980.0,4.48558714]
["bitfinex-derivatives","ETHF0:USTF0",1773042725659,4.28606487,1980.4,1979.6,4.33064093]
["bitfinex-derivatives","ETHF0:USTF0",1773042725864,4.28606487,1980.2,1979.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1773042726861,4.28976428,1980.2,1979.5,0.25889361]
["bitfinex-derivatives","ETHF0:USTF0",1773042727461,4.28606487,1980.0,1979.1,4.33064093]
["bitfinex-derivatives","ETHF0:USTF0",1773042727658,4.28606487,1979.8,1979.1,4.33064093]
["bitfinex-derivatives","ETHF0:USTF0",1773042727853,10.629,1979.9,1979.2,4.58330093]
["bitfinex-derivatives","ETHF0:USTF0",1773042728461,10.629,1979.9,1979.2,4.58898856]
["bitfinex-derivatives","ETHF0:USTF0",1773042729561,10.629,1979.9,1979.7,4.58323093]
["bitfinex-derivatives","ETHF0:USTF0",1773042730264,14.92406487,1980.0,1979.7,4.58323093]
["bitfinex-derivatives","ETHF0:USTF0",1773042730863,14.92406487,1980.0,1979.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1773042731260,10.638,1980.0,1979.7,4.58323093]
["bitfinex-derivatives","ETHF0:USTF0",1773042731863,4.08418625,1980.2,1979.7,4.58323093]
["bitfinex-derivatives","ETHF0:USTF0",1773042732170,4.08048684,1980.4,1979.7,4.58323093]
["bitfinex-derivatives","ETHF0:USTF0",1773042732772,4.08048684,1980.4,1980.1,4.58318093]
["bitfinex-derivatives","ETHF0:USTF0",1773042732972,14.74916936,1980.5,1980.1,4.58318093]
["bitfinex-derivatives","ETHF0:USTF0",1773042733270,4.10616936,1980.4,1980.1,4.58318093]
["bitfinex-derivatives","ETHF0:USTF0",1773042734569,10.64740334,1980.5,1980.1,4.58318093]
["bitfinex-derivatives","ETHF0:USTF0",1773042734870,14.68893704,1980.5,1980.1,4.58318093]
["bitfinex-derivatives","ETHF0:USTF0",1773042735073,0.00440334,1980.5,1980.1,4.58318093]
["bitfinex-derivatives","ETHF0:USTF0",1773042735775,10.655,1980.6,1980.1,4.58318093]
["bitfinex-derivatives","ETHF0:USTF0",1773042736269,14.6799648,1980.6,1980.1,4.58318093]
["bitfinex-derivatives","ETHF0:USTF0",1773042736868,4.02654617,1980.5,1980.0,4.58320093]
["bitfinex-derivatives","ETHF0:USTF0",1773042739673,10.6607587,1980.6,1980.0,4.58320093]
["bitfinex-derivatives","ETHF0:USTF0",1773042739874,14.94682357,1980.6,1980.0,4.58320093]
["bitfinex-derivatives","ETHF0:USTF0",1773042740076,4.28606487,1980.5,1980.0,4.58320093]
["bitfinex-derivatives","ETHF0:USTF0",1773042745779,4.28606487,1980.5,1980.0,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1773042746483,4.28606487,1980.5,1980.0,4.58320093]
["bitfinex-derivatives","ETHF0:USTF0",1773042754683,8.16559508,1981.1,1980.5,4.0882201]
["bitfinex-derivatives","ETHF0:USTF0",1773042754889,10.698,1981.0,1980.7,4.0882201]
["bitfinex-derivatives","ETHF0:USTF0",1773042755084,14.64081153,1981.0,1980.7,4.0882201]
["bitfinex-derivatives","ETHF0:USTF0",1773042755886,14.64688084,1981.0,1980.7,4.09357938]
["bitfinex-derivatives","ETHF0:USTF0",1773042756589,0.00606931,1981.0,1980.8,4.3406801]
["bitfinex-derivatives","ETHF0:USTF0",1773042756790,3.94281153,1981.2,1980.8,4.3406801]
["bitfinex-derivatives","ETHF0:USTF0",1773042756991,14.64781153,1981.4,1980.8,4.3406801]
["bitfinex-derivatives","ETHF0:USTF0",1773042757491,3.94281153,1981.3,1980.8,4.3406801]
["bitfinex-derivatives","ETHF0:USTF0",1773042757690,3.94893647,1981.3,1980.8,4.3406801]
["bitfinex-derivatives","ETHF0:USTF0",1773042758092,3.94893647,1981.3,1980.4,4.0882201]
["bitfinex-derivatives","ETHF0:USTF0",1773042758488,3.94281153,1981.1,1980.4,4.0882201]
["bitfinex-derivatives","ETHF0:USTF0",1773042758685,3.94281153,1980.9,1980.6,4.0882201]
["bitfinex-derivatives","ETHF0:USTF0",1773042758890,3.94281153,1981.2,1980.8,4.0882201]
["bitfinex-derivatives","ETHF0:USTF0",1773042759092,3.94281153,1981.2,1980.8,0.00444523]
["bitfinex-derivatives","ETHF0:USTF0",1773042760785,3.94281153,1981.2,1980.8,4.09266533]
["bitfinex-derivatives","ETHF0:USTF0",1773042762389,0.00612494,1981.3,1980.8,4.09266533]
["bitfinex-derivatives","ETHF0:USTF0",1773042762592,10.72912494,1981.3,1980.8,4.09266533]
["bitfinex-derivatives","ETHF0:USTF0",1773042763390,14.67193647,1981.3,1980.8,4.09266533]
["bitfinex-derivatives","ETHF0:USTF0",1773042763586,3.94281153,1981.2,1980.8,4.09266533]
["bitfinex-derivatives","ETHF0:USTF0",1773042763790,14.67193647,1981.3,1980.8,4.09266533]
["bitfinex-derivatives","ETHF0:USTF0",1773042764887,3.94281153,1981.2,1980.8,4.09266533]
["bitfinex-derivatives","ETHF0:USTF0",1773042765092,3.94281153,1981.2,1980.7,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1773042765592,3.94281153,1981.2,1980.7,4.3406901]
["bitfinex-derivatives","ETHF0:USTF0",1773042765990,0.00612494,1981.3,1980.7,4.3406901]
["bitfinex-derivatives","ETHF0:USTF0",1773042766195,3.95464306,1981.3,1980.7,4.34594687]
["bitfinex-derivatives","ETHF0:USTF0",1773042768192,3.94851812,1981.9,1981.4,3.94729173]
["bitfinex-derivatives","ETHF0:USTF0",1773042768398,3.94851812,1982.1,1981.4,3.94729173]
["bitfinex-derivatives","ETHF0:USTF0",1773042768592,3.94851812,1982.1,1981.5,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1773042768796,3.94851812,1981.9,1981.1,3.94729173]
["bitfinex-derivatives","ETHF0:USTF0",1773042768994,3.94851812,1981.7,1981.1,3.94729173]
["bitfinex-derivatives","ETHF0:USTF0",1773042769195,3.94851812,1981.5,1981.1,3.94729173]
["bitfinex-derivatives","ETHF0:USTF0",1773042773100,3.94851812,1981.5,1981.2,4.19970173]
["bitfinex-derivatives","ETHF0:USTF0",1773042773903,3.94851812,1981.5,1981.2,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1773042774601,3.94851812,1981.5,1981.2,4.19970173]
["bitfinex-derivatives","ETHF0:USTF0",1773042776298,3.94851812,1981.5,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042776603,3.94851812,1981.5,1981.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773042776802,14.69851812,1981.6,1981.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773042777102,3.95223752,1981.7,1981.4,4.19967173]
["bitfinex-derivatives","ETHF0:USTF0",1773042777292,10.762,1981.6,1981.4,4.19967173]
["bitfinex-derivatives","ETHF0:USTF0",1773042778103,14.71051812,1981.6,1981.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773042778504,14.71051812,1981.6,1981.4,4.19967173]
["bitfinex-derivatives","ETHF0:USTF0",1773042778505,10.762,1981.6,1981.4,4.19967173]
["bitfinex-derivatives","ETHF0:USTF0",1773042778804,10.764,1982.0,1981.4,4.19967173]
["bitfinex-derivatives","ETHF0:USTF0",1773042779000,14.71251812,1982.0,1981.4,4.19967173]
["bitfinex-derivatives","ETHF0:USTF0",1773042779704,14.71884809,1982.0,1981.4,4.19967173]
["bitfinex-derivatives","ETHF0:USTF0",1773042780302,3.94851812,1981.9,1981.4,4.19967173]
["bitfinex-derivatives","ETHF0:USTF0",1773042781201,3.94851812,1981.9,1981.4,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1773042781705,3.94851812,1981.9,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042783101,3.86719761,1982.0,1981.6,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042783298,10.772,1981.9,1981.6,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042783705,14.63286764,1981.9,1981.5,44.85226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042784203,14.63286764,1981.9,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042786405,3.86086764,1981.8,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773042787004,10.772,1981.9,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042787407,14.63286764,1981.9,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042788809,3.86086764,1981.8,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773042789304,14.63286764,1981.9,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042790404,10.772,1981.9,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042791107,8.00883584,1981.9,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042791305,3.86719761,1982.0,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042792901,0.00632997,1982.0,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042795512,10.796,1982.2,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042796106,14.66886764,1982.3,1981.6,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1773042796302,14.66886764,1982.3,1982.0,4.30456361]
["bitfinex-derivatives","ETHF0:USTF0",1773042796509,14.67339862,1982.3,1982.0,4.30456361]
["bitfinex-derivatives","ETHF0:USTF0",1773042797014,3.86539862,1982.3,1982.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1773042797312,3.86086764,1982.2,1981.7,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042798703,10.81453098,1982.3,1981.7,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042798902,14.67539862,1982.3,1981.7,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042799105,3.86086764,1982.2,1981.7,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042800010,3.86086764,1982.2,1981.9,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042800807,3.86086764,1982.2,1981.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1773042801112,3.86086764,1982.2,1981.8,4.30459361]
["bitfinex-derivatives","ETHF0:USTF0",1773042804210,3.86539862,1982.3,1981.8,4.30459361]
["bitfinex-derivatives","ETHF0:USTF0",1773042804514,10.83053098,1982.3,1981.8,4.30459361]
["bitfinex-derivatives","ETHF0:USTF0",1773042804910,10.49826795,1982.3,1982.1,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042805112,3.86086764,1982.5,1982.1,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042805912,3.86452008,1982.5,1982.1,4.05607239]
["bitfinex-derivatives","ETHF0:USTF0",1773042807512,10.828,1982.6,1982.2,4.30454361]
["bitfinex-derivatives","ETHF0:USTF0",1773042807715,10.833,1982.9,1982.2,4.30454361]
["bitfinex-derivatives","ETHF0:USTF0",1773042807914,14.69386764,1983.0,1982.5,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042808517,3.86464257,1983.0,1982.5,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042808719,14.69964257,1983.0,1982.5,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042809022,14.69964257,1983.0,1982.7,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042809417,3.86086764,1982.9,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042809621,3.86086764,1982.9,1982.1,4.05607239]
["bitfinex-derivatives","ETHF0:USTF0",1773042810519,3.86086764,1982.7,1981.9,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042810720,5.30182021,1982.5,1981.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1773042810922,3.26416906,1982.4,1981.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1773042811121,3.26416906,1982.4,1981.8,4.30458361]
["bitfinex-derivatives","ETHF0:USTF0",1773042811519,3.26416906,1982.4,1981.9,44.85226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042811723,3.26416906,1982.4,1982.0,4.05226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042812124,3.26416906,1982.4,1981.9,44.85226361]
["bitfinex-derivatives","ETHF0:USTF0",1773042812325,3.26416906,1982.4,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042813827,10.851,1982.3,1982.0,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042814026,14.50817532,1982.3,1982.0,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042814419,3.65809841,1982.2,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042814625,3.65809841,1982.2,1981.8,0.25849935]
["bitfinex-derivatives","ETHF0:USTF0",1773042815129,3.65809841,1982.2,1981.7,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042815533,3.65809841,1982.2,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042815923,8.99740435,1982.3,1981.9,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042816428,13.60605296,1982.3,1981.9,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042816629,13.34755347,1982.3,1981.9,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042817238,8.73890486,1982.3,1981.9,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042817729,8.73890486,1982.3,1982.1,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042817933,8.20747887,1982.3,1982.1,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042818431,4.60864861,1982.2,1982.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1773042819830,4.60864861,1982.2,1981.9,4.44862493]
["bitfinex-derivatives","ETHF0:USTF0",1773042820231,4.60864861,1982.2,1982.0,0.11997246]
["bitfinex-derivatives","ETHF0:USTF0",1773042820425,4.60864861,1982.2,1981.8,45.25269939]
["bitfinex-derivatives","ETHF0:USTF0",1773042820934,4.60864861,1982.2,1981.8,40.80407446]
["bitfinex-derivatives","ETHF0:USTF0",1773042821729,4.60864861,1982.2,1981.8,45.25269939]
["bitfinex-derivatives","ETHF0:USTF0",1773042825435,4.60864861,1982.2,1981.8,40.80407446]
["bitfinex-derivatives","ETHF0:USTF0",1773042825636,4.60864861,1982.2,1981.8,45.08489025]
["bitfinex-derivatives","ETHF0:USTF0",1773042827134,4.60864861,1982.2,1981.8,40.80407446]
["bitfinex-derivatives","ETHF0:USTF0",1773042827836,4.60864861,1982.2,1981.8,45.08489025]
["bitfinex-derivatives","ETHF0:USTF0",1773042828132,4.60864861,1982.2,1981.9,4.28081579]
["bitfinex-derivatives","ETHF0:USTF0",1773042828533,10.876,1982.5,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042829124,15.41287374,1982.5,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042829525,4.53687374,1982.4,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042829725,10.876,1982.5,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042831038,4.53687374,1982.4,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042831239,4.53687374,1982.4,1981.8,40.80407446]
["bitfinex-derivatives","ETHF0:USTF0",1773042831428,4.53687374,1982.4,1981.8,45.08489025]
["bitfinex-derivatives","ETHF0:USTF0",1773042831633,4.53687374,1982.4,1981.9,4.28081579]
["bitfinex-derivatives","ETHF0:USTF0",1773042832233,4.22278355,1982.7,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042832433,10.42955341,1982.6,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042832736,4.53687374,1982.6,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042833640,4.53687374,1982.3,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042836842,4.53687374,1982.3,1981.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1773042837038,4.53687374,1982.3,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042837438,15.46087374,1982.4,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042837642,4.53687374,1982.3,1981.9,4.53312579]
["bitfinex-derivatives","ETHF0:USTF0",1773042839246,4.53687374,1982.3,1981.8,40.80407446]
["bitfinex-derivatives","ETHF0:USTF0",1773042840444,4.53687374,1982.3,1981.8,45.08489025]
["bitfinex-derivatives","ETHF0:USTF0",1773042841345,4.53687374,1982.3,1981.8,40.80407446]
["bitfinex-derivatives","ETHF0:USTF0",1773042841947,4.53687374,1982.1,1981.4,4.53318579]
["bitfinex-derivatives","ETHF0:USTF0",1773042842147,4.53687374,1981.9,1981.4,4.53318579]
["bitfinex-derivatives","ETHF0:USTF0",1773042842342,4.53687374,1981.9,1981.6,4.28081579]
["bitfinex-derivatives","ETHF0:USTF0",1773042842845,4.53687374,1981.9,1981.6,4.2871297]
["bitfinex-derivatives","ETHF0:USTF0",1773042843851,4.53687374,1981.9,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042844052,4.53687374,1981.9,1981.2,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042844851,4.53687374,1981.9,1981.2,4.40719972]
["bitfinex-derivatives","ETHF0:USTF0",1773042845052,4.53687374,1981.9,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042845252,4.53687374,1981.9,1981.4,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042845652,4.53687374,1981.9,1981.4,4.65513068]
["bitfinex-derivatives","ETHF0:USTF0",1773042849161,15.26381334,1982.0,1981.4,4.65513068]
["bitfinex-derivatives","ETHF0:USTF0",1773042849359,10.951,1982.0,1981.4,4.65513068]
["bitfinex-derivatives","ETHF0:USTF0",1773042849757,15.26381334,1982.0,1981.4,4.65513068]
["bitfinex-derivatives","ETHF0:USTF0",1773042850357,10.951,1982.0,1981.4,4.65513068]
["bitfinex-derivatives","ETHF0:USTF0",1773042850557,10.951,1982.0,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042850558,15.26381334,1982.0,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042851561,4.31281334,1981.9,1981.5,38.96799669]
["bitfinex-derivatives","ETHF0:USTF0",1773042851760,4.31281334,1981.9,1981.4,4.65513068]
["bitfinex-derivatives","ETHF0:USTF0",1773042852655,4.31281334,1981.9,1981.5,45.20276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042853859,10.951,1982.0,1981.5,45.20276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042853860,14.42755874,1982.0,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042855359,3.44749774,1981.9,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042855760,3.44749774,1981.9,1981.5,45.20276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042855961,3.44749774,1981.9,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042857265,10.951,1982.0,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042857465,4.31281334,1982.3,1982.0,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042857664,4.31281334,1982.3,1981.7,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042857862,4.31281334,1982.1,1981.7,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042858066,4.31281334,1982.0,1981.7,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042858262,4.31281334,1982.0,1981.5,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1773042858263,4.31281334,1982.0,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042858965,11.019,1982.1,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042858966,15.33181334,1982.1,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042859162,11.019,1982.1,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042861871,15.33181334,1982.1,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042862173,4.31281334,1982.0,1981.6,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042865175,11.019,1982.1,1981.4,4.65513068]
["bitfinex-derivatives","ETHF0:USTF0",1773042865176,4.31281334,1981.7,1981.4,4.65513068]
["bitfinex-derivatives","ETHF0:USTF0",1773042865372,4.31281334,1981.6,1981.3,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042865671,4.31880044,1981.6,1981.3,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042866073,4.31880044,1981.6,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042866770,11.045,1981.7,1981.5,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042867274,15.36481334,1982.0,1981.5,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042867474,4.31281334,1981.9,1981.5,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042867876,4.31860303,1981.9,1981.5,4.40276068]
["bitfinex-derivatives","ETHF0:USTF0",1773042868073,0.00578969,1981.9,1981.7,2.49433972]
["bitfinex-derivatives","ETHF0:USTF0",1773042869272,4.31860303,1981.9,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773042869474,4.31860303,1981.9,1981.4,43.92150837]
["bitfinex-derivatives","ETHF0:USTF0",1773042869979,4.31860303,1981.9,1981.5,3.08605535]
["bitfinex-derivatives","ETHF0:USTF0",1773042870680,4.31860303,1981.9,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773042875486,0.00578969,1981.9,1981.6,3.47177667]
["bitfinex-derivatives","ETHF0:USTF0",1773042875783,15.57029433,1982.0,1981.6,3.47177667]
["bitfinex-derivatives","ETHF0:USTF0",1773042876788,15.57402481,1982.0,1981.6,3.47177667]
["bitfinex-derivatives","ETHF0:USTF0",1773042877489,4.51829433,1981.9,1981.6,3.47177667]
["bitfinex-derivatives","ETHF0:USTF0",1773042879792,4.51829433,1981.9,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773042881590,4.51829433,1981.9,1981.6,3.14642234]
["bitfinex-derivatives","ETHF0:USTF0",1773042881794,15.57402481,1982.0,1981.6,3.14642234]
["bitfinex-derivatives","ETHF0:USTF0",1773042882690,11.05573048,1982.0,1981.6,3.14642234]
["bitfinex-derivatives","ETHF0:USTF0",1773042882987,4.52202481,1982.0,1981.6,3.14642234]
["bitfinex-derivatives","ETHF0:USTF0",1773042887287,0.00373048,1982.0,1981.6,3.14642234]
["bitfinex-derivatives","ETHF0:USTF0",1773042887792,4.44413056,1982.4,1982.0,3.00220278]
["bitfinex-derivatives","ETHF0:USTF0",1773042888090,4.44413056,1982.4,1982.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1773042888696,4.44864456,1982.4,1982.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1773042889398,4.44864456,1982.4,1982.0,2.95690257]
["bitfinex-derivatives","ETHF0:USTF0",1773042889893,8.32441789,1982.9,1982.0,2.95690257]
["bitfinex-derivatives","ETHF0:USTF0",1773042889894,4.44413056,1982.7,1982.0,2.95690257]
["bitfinex-derivatives","ETHF0:USTF0",1773042890094,4.44413056,1982.7,1982.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1773042890395,4.44413056,1982.8,1982.5,4.60578708]
["bitfinex-derivatives","ETHF0:USTF0",1773042890596,15.61113056,1982.9,1982.5,4.60578708]
["bitfinex-derivatives","ETHF0:USTF0",1773042890793,15.61113056,1982.9,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042890991,15.61715728,1982.9,1982.6,40.80415158]
["bitfinex-derivatives","ETHF0:USTF0",1773042891394,4.44413056,1982.8,1982.6,40.80415158]
["bitfinex-derivatives","ETHF0:USTF0",1773042892195,15.61715728,1982.9,1982.6,45.15769866]
["bitfinex-derivatives","ETHF0:USTF0",1773042893398,15.61715728,1982.9,1982.6,40.80415158]
["bitfinex-derivatives","ETHF0:USTF0",1773042893399,4.44413056,1982.8,1982.6,40.80415158]
["bitfinex-derivatives","ETHF0:USTF0",1773042893699,4.44413056,1982.8,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773042893899,4.44413056,1982.8,1982.1,4.60583708]
["bitfinex-derivatives","ETHF0:USTF0",1773042894603,4.44413056,1982.8,1982.2,45.15354708]
["bitfinex-derivatives","ETHF0:USTF0",1773042898108,4.44413056,1982.8,1982.3,4.35354708]
["bitfinex-derivatives","ETHF0:USTF0",1773042898307,4.44413056,1982.7,1982.3,4.35354708]
["bitfinex-derivatives","ETHF0:USTF0",1773042898504,11.201,1982.8,1982.5,4.35354708]
["bitfinex-derivatives","ETHF0:USTF0",1773042898910,4.45015728,1982.9,1982.5,4.35354708]
["bitfinex-derivatives","ETHF0:USTF0",1773042900008,4.45015728,1982.9,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042901010,4.45015728,1982.9,1982.6,45.15354708]
["bitfinex-derivatives","ETHF0:USTF0",1773042901210,0.00602672,1982.9,1982.7,4.35354708]
["bitfinex-derivatives","ETHF0:USTF0",1773042901706,0.00602672,1982.9,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042901707,4.45015728,1982.9,1982.6,45.15354708]
["bitfinex-derivatives","ETHF0:USTF0",1773042903312,4.54715327,1982.9,1982.6,45.1981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042903502,0.00602672,1982.9,1982.7,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042904106,4.54715327,1982.9,1982.6,45.1981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042904316,0.00602672,1982.9,1982.7,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042907712,4.54715327,1982.9,1982.6,45.1981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042907916,4.54715327,1982.9,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042908115,4.54715327,1982.9,1982.4,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042908318,4.54715327,1982.9,1982.1,0.00438515]
["bitfinex-derivatives","ETHF0:USTF0",1773042908513,4.54715327,1982.9,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042908714,4.54715327,1982.9,1982.1,0.00438515]
["bitfinex-derivatives","ETHF0:USTF0",1773042908914,4.54112655,1982.7,1982.1,0.00438515]
["bitfinex-derivatives","ETHF0:USTF0",1773042909115,4.54112655,1982.5,1982.1,45.20255475]
["bitfinex-derivatives","ETHF0:USTF0",1773042909313,4.54112655,1982.4,1981.3,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042909616,4.54112655,1982.1,1981.3,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042909816,11.239,1982.1,1981.5,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042910017,11.239,1982.1,1981.6,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042910417,11.239,1982.1,1981.6,4.40394903]
["bitfinex-derivatives","ETHF0:USTF0",1773042910818,4.54112655,1982.3,1981.6,4.40394903]
["bitfinex-derivatives","ETHF0:USTF0",1773042911815,4.54112655,1982.4,1981.6,4.40394903]
["bitfinex-derivatives","ETHF0:USTF0",1773042914422,4.54112655,1982.6,1981.6,4.40394903]
["bitfinex-derivatives","ETHF0:USTF0",1773042915426,4.54112655,1982.6,1981.8,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042915615,4.54112655,1982.6,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042915616,4.54112655,1982.6,1982.0,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042916222,4.54112655,1982.8,1982.0,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042916723,0.00602672,1982.9,1982.0,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042917721,4.54715327,1982.9,1982.0,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042918025,4.54715327,1982.9,1982.2,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042918523,0.00602672,1982.9,1982.2,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042919321,4.54715327,1982.9,1982.2,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042919722,4.54715327,1982.9,1982.3,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042921043,4.54715327,1982.9,1982.5,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042923127,0.00602672,1982.9,1982.5,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042923428,4.22208746,1983.3,1982.5,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042923429,4.54112655,1983.3,1982.5,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042923627,4.54112655,1983.5,1982.5,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042924223,4.54112655,1983.8,1982.7,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042924430,0.00434638,1983.8,1982.9,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042926433,0.00434638,1983.8,1983.1,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042926632,4.54112655,1984.4,1983.3,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042927732,4.54506511,1984.4,1983.3,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042931330,4.54506511,1984.4,1983.5,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042931627,4.54506511,1984.4,1983.4,13.0431696]
["bitfinex-derivatives","ETHF0:USTF0",1773042931829,4.54506511,1984.4,1983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042932032,4.54506511,1984.4,1983.2,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1773042932033,4.54112655,1984.2,1983.2,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1773042932234,4.54112655,1984.2,1983.1,4.40203574]
["bitfinex-derivatives","ETHF0:USTF0",1773042932435,4.54112655,1984.2,1983.1,0.00386614]
["bitfinex-derivatives","ETHF0:USTF0",1773042932830,4.54112655,1984.2,1982.2,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773042932831,4.54112655,1984.0,1982.8,4.3981696]
["bitfinex-derivatives","ETHF0:USTF0",1773042933035,4.31460483,1983.8,1982.6,4.39670666]
["bitfinex-derivatives","ETHF0:USTF0",1773042933235,4.31460483,1983.6,1982.6,4.39670666]
["bitfinex-derivatives","ETHF0:USTF0",1773042933435,4.31460483,1983.6,1982.4,4.39670666]
["bitfinex-derivatives","ETHF0:USTF0",1773042933832,4.31460483,1983.6,1982.4,4.40220945]
["bitfinex-derivatives","ETHF0:USTF0",1773042934033,4.31460483,1983.6,1982.5,45.19670666]
["bitfinex-derivatives","ETHF0:USTF0",1773042934232,4.31460483,1983.6,1982.6,4.39670666]
["bitfinex-derivatives","ETHF0:USTF0",1773042937438,4.31460483,1983.6,1982.5,53.87470666]
["bitfinex-derivatives","ETHF0:USTF0",1773042937630,4.31460483,1983.6,1982.5,45.19670666]
["bitfinex-derivatives","ETHF0:USTF0",1773042937832,4.31460483,1983.6,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042938140,4.31460483,1983.4,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042938438,4.31460483,1983.4,1982.5,45.19670666]
["bitfinex-derivatives","ETHF0:USTF0",1773042938638,4.31460483,1983.4,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042939241,4.31460483,1983.4,1982.5,45.19670666]
["bitfinex-derivatives","ETHF0:USTF0",1773042940044,4.31460483,1983.4,1982.6,4.39670666]
["bitfinex-derivatives","ETHF0:USTF0",1773042946350,4.29286284,1983.2,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042948150,4.29286284,1983.2,1982.5,45.34499865]
["bitfinex-derivatives","ETHF0:USTF0",1773042949354,4.29286284,1983.2,1982.6,4.54499865]
["bitfinex-derivatives","ETHF0:USTF0",1773042950562,4.29286284,1983.2,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042950958,4.29286284,1983.2,1982.5,36.52369216]
["bitfinex-derivatives","ETHF0:USTF0",1773042951258,17.10265285,1983.1,1982.2,4.97101719]
["bitfinex-derivatives","ETHF0:USTF0",1773042951454,5.87665285,1983.0,1982.2,4.97101719]
["bitfinex-derivatives","ETHF0:USTF0",1773042952159,1.24736663,1982.9,1982.3,45.51887196]
["bitfinex-derivatives","ETHF0:USTF0",1773042952353,0.00471586,1983.0,1982.4,4.71887196]
["bitfinex-derivatives","ETHF0:USTF0",1773042954154,0.90765862,1983.0,1982.4,4.71887196]
["bitfinex-derivatives","ETHF0:USTF0",1773042954856,0.00471586,1983.0,1982.4,4.71887196]
["bitfinex-derivatives","ETHF0:USTF0",1773042955056,0.00471586,1983.0,1982.6,4.87750567]
["bitfinex-derivatives","ETHF0:USTF0",1773042955454,0.90375353,1983.3,1982.6,4.87750567]
["bitfinex-derivatives","ETHF0:USTF0",1773042956461,0.90945941,1983.3,1982.6,4.87750567]
["bitfinex-derivatives","ETHF0:USTF0",1773042957561,0.00570588,1983.3,1982.8,4.85595343]
["bitfinex-derivatives","ETHF0:USTF0",1773042957761,0.89030907,1983.3,1982.8,4.85595343]
["bitfinex-derivatives","ETHF0:USTF0",1773042957956,0.89030907,1983.3,1982.7,4.85595343]
["bitfinex-derivatives","ETHF0:USTF0",1773042958357,0.84876179,1983.2,1982.7,4.85595343]
["bitfinex-derivatives","ETHF0:USTF0",1773042961162,5.90348778,1983.1,1982.7,4.85595343]
["bitfinex-derivatives","ETHF0:USTF0",1773042961468,0.00570588,1983.3,1982.7,4.85595343]
["bitfinex-derivatives","ETHF0:USTF0",1773042962458,4.29856872,1983.3,1982.7,4.85595343]
["bitfinex-derivatives","ETHF0:USTF0",1773042962661,4.29856872,1983.3,1982.5,4.54499865]
["bitfinex-derivatives","ETHF0:USTF0",1773042962856,4.29286284,1983.2,1982.5,4.54499865]
["bitfinex-derivatives","ETHF0:USTF0",1773042963069,5.17939305,1983.1,1982.4,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042963260,9.40148051,1983.1,1982.4,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042963455,5.17939305,1983.0,1982.4,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042966361,5.17939305,1983.0,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042966662,3.58157262,1982.6,1982.0,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042966866,11.237,1982.6,1982.0,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042967064,4.22208746,1982.8,1982.2,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042967365,18.99472888,1983.1,1982.2,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042967561,3.57296491,1983.0,1982.4,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042967864,15.46008746,1983.1,1982.4,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042968263,3.68734989,1983.0,1982.4,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042969766,3.90733938,1982.9,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042969966,3.90733938,1982.9,1982.4,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042971067,3.90733938,1982.9,1982.2,0.00456992]
["bitfinex-derivatives","ETHF0:USTF0",1773042971068,3.81513894,1982.8,1982.2,5.32314552]
["bitfinex-derivatives","ETHF0:USTF0",1773042971263,3.81513894,1982.6,1982.2,0.00456992]
["bitfinex-derivatives","ETHF0:USTF0",1773042971467,3.81513894,1982.6,1982.0,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042971669,3.81513894,1982.6,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042971863,3.81513894,1982.6,1982.1,46.1185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042972064,3.81513894,1982.6,1982.2,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042972568,19.2487235,1982.7,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042972766,3.77663604,1982.6,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042973470,3.77663604,1982.6,1982.2,0.00547441]
["bitfinex-derivatives","ETHF0:USTF0",1773042974163,15.47208746,1982.7,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042974371,11.25,1982.7,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042976268,14.8339922,1982.7,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042978574,11.25,1982.7,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042979777,3.46307965,1982.6,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042980676,11.25,1982.7,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042980876,14.66972779,1982.7,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042981076,3.3761858,1982.6,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042981877,14.62758783,1982.7,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042982275,3.33435132,1982.6,1982.2,5.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1773042983177,3.33435132,1982.6,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773042983178,3.33435132,1982.6,1982.1,46.1185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042983682,3.33435132,1982.6,1982.0,5.3185756]
["bitfinex-derivatives","ETHF0:USTF0",1773042984180,3.33435132,1982.6,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042985373,15.47208746,1982.7,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042985678,14.43387359,1982.7,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042985879,14.43387359,1982.7,1982.0,5.5766805]
["bitfinex-derivatives","ETHF0:USTF0",1773042986279,3.14182941,1982.6,1982.0,5.5766805]
["bitfinex-derivatives","ETHF0:USTF0",1773042987781,3.14182941,1982.6,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042991485,7.38094967,1982.5,1982.0,0.0058049]
["bitfinex-derivatives","ETHF0:USTF0",1773042991787,3.15856759,1982.3,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042992086,14.51856759,1982.4,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042994287,11.36,1982.4,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042994489,14.41217739,1982.4,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042995191,11.36,1982.4,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042995391,3.00830095,1982.3,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042995590,14.36830095,1982.4,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042996992,11.36,1982.4,1982.0,5.3243805]
["bitfinex-derivatives","ETHF0:USTF0",1773042998385,2.8927138,1982.3,1982.0,0.0058049]
["bitfinex-derivatives","ETHF0:USTF0",1773042998589,2.8927138,1982.3,1982.0,4.58421811]
["bitfinex-derivatives","ETHF0:USTF0",1773042999493,14.21398674,1982.4,1982.0,4.58421811]
["bitfinex-derivatives","ETHF0:USTF0",1773043000795,11.36,1982.4,1982.0,4.58421811]
["bitfinex-derivatives","ETHF0:USTF0",1773043004306,6.89233092,1982.7,1982.0,4.58421811]
["bitfinex-derivatives","ETHF0:USTF0",1773043004604,11.46,1982.6,1982.0,4.58421811]
["bitfinex-derivatives","ETHF0:USTF0",1773043005203,4.2289178,1982.7,1982.2,4.57841321]
["bitfinex-derivatives","ETHF0:USTF0",1773043005408,11.466,1982.9,1982.2,4.57841321]
["bitfinex-derivatives","ETHF0:USTF0",1773043005609,11.466,1982.9,1982.4,4.57841321]
["bitfinex-derivatives","ETHF0:USTF0",1773043005907,18.34611555,1983.2,1982.4,4.57841321]
["bitfinex-derivatives","ETHF0:USTF0",1773043006110,15.6999178,1983.2,1982.4,4.57841321]
["bitfinex-derivatives","ETHF0:USTF0",1773043006310,14.06583124,1983.2,1982.4,4.57841321]
["bitfinex-derivatives","ETHF0:USTF0",1773043010009,0.00570588,1983.3,1982.6,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043010207,2.54725979,1983.6,1982.8,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043010915,14.04641405,1983.7,1983.0,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043011407,0.00573402,1983.7,1983.2,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043011611,14.03206036,1984.0,1983.2,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043012713,14.03668167,1984.0,1983.2,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043015517,11.51062131,1984.0,1983.4,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043015716,11.51062131,1984.0,1983.4,4.47717248]
["bitfinex-derivatives","ETHF0:USTF0",1773043016216,11.51062131,1984.0,1983.6,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043017808,13.90558775,1984.0,1983.6,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043018913,2.36016528,1983.9,1983.6,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043019109,2.36016528,1983.9,1983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043019415,2.36016528,1983.9,1983.4,4.47717248]
["bitfinex-derivatives","ETHF0:USTF0",1773043019919,11.51062131,1984.0,1983.4,4.47717248]
["bitfinex-derivatives","ETHF0:USTF0",1773043020323,2.36088115,1983.9,1983.6,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043020617,2.36088115,1983.9,1983.5,45.27216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043021118,2.36088115,1983.9,1983.6,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043023622,11.51062131,1984.0,1983.6,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043023824,2.23476644,1984.2,1983.6,4.47216735]
["bitfinex-derivatives","ETHF0:USTF0",1773043024119,13.75441149,1984.4,1983.8,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043024325,11.552,1984.4,1984.0,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043024519,3.14185193,1984.6,1984.0,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043024719,2.20120582,1984.6,1984.0,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043024915,2.2049085,1984.6,1984.0,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043025818,0.88541932,1985.1,1984.2,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043025819,3.08171081,1985.1,1984.2,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043026023,2.19629149,1985.0,1984.2,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043026919,2.2025754,1985.0,1984.2,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043028925,2.2025754,1985.0,1984.4,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043028926,0.00628391,1985.0,1984.4,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043030017,2.85754468,1985.7,1984.6,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043030223,2.85754468,1985.7,1984.7,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043030418,2.85754468,1985.7,1984.9,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043030926,2.85754468,1985.7,1984.9,4.03105754]
["bitfinex-derivatives","ETHF0:USTF0",1773043031232,2.86138277,1985.7,1984.9,4.03105754]
["bitfinex-derivatives","ETHF0:USTF0",1773043034725,0.00383809,1985.7,1985.1,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043034928,2.80972772,1986.6,1985.5,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043035227,6.53859459,1987.1,1985.0,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043035228,2.79322615,1986.1,1985.0,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043035421,2.79322615,1986.0,1985.0,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043035826,2.79322615,1986.0,1984.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1773043035827,2.79715229,1986.0,1984.9,0.00544791]
["bitfinex-derivatives","ETHF0:USTF0",1773043036226,2.80264444,1985.6,1984.4,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043036421,2.80264444,1985.4,1984.4,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043036624,2.80264444,1985.4,1984.4,44.82560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043036825,2.80264444,1985.4,1984.2,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043037021,2.77582787,1985.2,1983.7,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043037232,2.77582787,1985.2,1983.7,4.03153448]
["bitfinex-derivatives","ETHF0:USTF0",1773043037430,2.77582787,1985.2,1983.9,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043041329,2.65259741,1985.1,1983.9,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043042435,2.65259741,1985.1,1984.0,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043042938,2.65259741,1985.1,1984.2,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043046342,2.30512072,1985.0,1984.2,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043047740,2.27957092,1984.8,1983.7,0.00592485]
["bitfinex-derivatives","ETHF0:USTF0",1773043048040,2.27957092,1984.5,1983.7,0.00592485]
["bitfinex-derivatives","ETHF0:USTF0",1773043048241,2.28327487,1984.5,1983.5,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043048746,2.28327487,1984.5,1983.7,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043049239,2.28327487,1984.5,1983.7,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1773043049444,2.28327487,1984.5,1983.6,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043050439,0.00370395,1984.5,1983.8,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043051041,4.22409876,1984.5,1983.8,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043052041,0.00370395,1984.5,1983.8,4.02560963]
["bitfinex-derivatives","ETHF0:USTF0",1773043054243,0.00370395,1984.5,1983.8,4.27766963]
["bitfinex-derivatives","ETHF0:USTF0",1773043055141,5.73577373,1984.8,1983.9,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043055741,17.27793603,1985.0,1983.9,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043056045,5.75193603,1984.9,1984.1,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043056242,5.75640733,1984.9,1984.1,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043056947,5.74718196,1984.9,1984.1,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043057149,5.7070523,1984.7,1984.1,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043061249,5.59781634,1984.5,1983.7,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043061748,5.59781634,1984.5,1983.8,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043062246,5.82694002,1984.4,1983.8,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043062454,5.56196895,1984.3,1983.8,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043062649,5.56196895,1984.3,1983.7,46.45024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043062949,11.524,1984.4,1983.6,5.65667548]
["bitfinex-derivatives","ETHF0:USTF0",1773043063147,5.75193603,1984.6,1983.8,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043063348,5.75193603,1984.6,1983.9,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043064253,5.75193603,1984.6,1983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043064551,5.75193603,1984.6,1983.8,46.45024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043065151,5.75193603,1984.5,1983.9,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043069858,5.75193603,1984.4,1983.9,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043073665,7.78518465,1984.4,1983.9,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043073963,2.03324862,1984.2,1983.9,5.65024352]
["bitfinex-derivatives","ETHF0:USTF0",1773043074162,7.04001137,1984.2,1983.7,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043074366,5.00676275,1984.1,1983.7,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043074563,6.22606578,1984.4,1983.7,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043074865,2.03324862,1984.4,1983.8,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043075262,6.22606578,1984.6,1983.8,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043075464,2.03324862,1984.6,1983.8,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043075657,7.04001137,1984.6,1983.8,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043077164,11.23282853,1984.6,1983.8,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043077358,4.19281716,1984.6,1984.0,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043077567,9.19957991,1984.7,1984.0,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043077868,5.00676275,1984.7,1984.0,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043078670,7.04001137,1984.8,1984.0,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043080271,7.04001137,1984.8,1984.2,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043080768,5.00676275,1984.7,1984.2,5.13845027]
["bitfinex-derivatives","ETHF0:USTF0",1773043086867,5.00676275,1984.7,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043087073,5.00676275,1984.7,1983.8,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043087074,5.0599083,1984.2,1983.8,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043087469,5.0599083,1984.2,1983.7,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043087669,5.0599083,1984.0,1983.7,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043088069,11.6,1984.1,1983.7,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043088773,16.6599083,1984.1,1983.7,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043089372,11.6,1984.1,1983.7,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043089673,16.17303911,1985.5,1984.0,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043089674,5.0599083,1984.6,1984.0,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043095483,11.608,1984.7,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043095683,5.81644481,1984.6,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043095884,16.6679083,1984.7,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043096180,5.81644481,1984.6,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043096382,16.6679083,1984.7,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043096583,3.75954351,1984.6,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043096783,16.6679083,1984.7,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043098576,5.0599083,1984.6,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043101889,16.6679083,1984.7,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043102191,5.0599083,1984.6,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043102679,5.0599083,1984.4,1984.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043102884,5.0599083,1984.2,1983.8,5.0630269]
["bitfinex-derivatives","ETHF0:USTF0",1773043103085,2.03324862,1984.1,1983.6,45.61738886]
["bitfinex-derivatives","ETHF0:USTF0",1773043103289,5.0599083,1984.0,1983.6,45.61738886]
["bitfinex-derivatives","ETHF0:USTF0",1773043103782,5.0599083,1984.0,1983.6,0.00643196]
["bitfinex-derivatives","ETHF0:USTF0",1773043103978,5.0599083,1984.0,1983.5,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043104184,2.03324862,1984.1,1983.0,6.26704228]
["bitfinex-derivatives","ETHF0:USTF0",1773043104185,5.0599083,1983.6,1983.0,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043104380,11.691,1983.9,1983.1,5.0631069]
["bitfinex-derivatives","ETHF0:USTF0",1773043104381,16.7509083,1983.9,1983.1,5.0631069]
["bitfinex-derivatives","ETHF0:USTF0",1773043104688,5.0599083,1983.8,1983.3,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043104984,5.0599083,1983.8,1983.3,4.81583367]
["bitfinex-derivatives","ETHF0:USTF0",1773043107891,5.0599083,1983.8,1982.9,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043108291,11.692,1983.7,1982.9,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043108491,11.692,1983.7,1983.1,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043108993,11.692,1983.7,1983.1,4.81733924]
["bitfinex-derivatives","ETHF0:USTF0",1773043109994,5.0599083,1983.9,1983.1,4.81733924]
["bitfinex-derivatives","ETHF0:USTF0",1773043110383,5.0599083,1983.9,1983.3,4.8109569]
["bitfinex-derivatives","ETHF0:USTF0",1773043112192,5.0599083,1983.9,1983.1,4.81733924]
["bitfinex-derivatives","ETHF0:USTF0",1773043113395,4.69943727,1983.8,1983.1,0.00638234]
["bitfinex-derivatives","ETHF0:USTF0",1773043114393,4.69943727,1983.8,1983.1,4.62412796]
["bitfinex-derivatives","ETHF0:USTF0",1773043115891,4.69943727,1983.8,1983.0,4.61774562]
["bitfinex-derivatives","ETHF0:USTF0",1773043116297,4.69943727,1983.8,1983.0,45.41774562]
["bitfinex-derivatives","ETHF0:USTF0",1773043116897,4.69943727,1983.8,1983.0,45.4233326]
["bitfinex-derivatives","ETHF0:USTF0",1773043117397,4.69943727,1983.8,1983.0,40.80558698]
["bitfinex-derivatives","ETHF0:USTF0",1773043117596,4.69943727,1983.8,1983.0,45.4233326]
["bitfinex-derivatives","ETHF0:USTF0",1773043117996,4.69943727,1983.8,1983.1,4.61774562]
["bitfinex-derivatives","ETHF0:USTF0",1773043119296,4.69943727,1983.8,1983.0,0.00558698]
["bitfinex-derivatives","ETHF0:USTF0",1773043119498,4.69943727,1983.8,1983.0,4.6233326]
["bitfinex-derivatives","ETHF0:USTF0",1773043120600,4.69943727,1983.8,1983.0,0.00558698]
["bitfinex-derivatives","ETHF0:USTF0",1773043121401,4.69943727,1983.8,1983.0,4.6233326]
["bitfinex-derivatives","ETHF0:USTF0",1773043122399,4.69943727,1983.8,1983.0,4.8755026]
["bitfinex-derivatives","ETHF0:USTF0",1773043123702,4.69943727,1983.9,1983.0,4.8755026]
["bitfinex-derivatives","ETHF0:USTF0",1773043128103,11.707,1984.0,1983.0,4.8755026]
["bitfinex-derivatives","ETHF0:USTF0",1773043128398,16.23791444,1984.0,1983.0,4.8755026]
["bitfinex-derivatives","ETHF0:USTF0",1773043129105,4.53091706,1983.9,1983.0,4.8755026]
["bitfinex-derivatives","ETHF0:USTF0",1773043133007,4.53091706,1983.9,1983.2,4.36482428]
["bitfinex-derivatives","ETHF0:USTF0",1773043139909,4.06152137,1984.2,1983.4,4.36482428]
["bitfinex-derivatives","ETHF0:USTF0",1773043140213,4.0290072,1984.1,1983.3,4.61696428]
["bitfinex-derivatives","ETHF0:USTF0",1773043144118,3.79329687,1984.3,1983.3,4.61696428]
["bitfinex-derivatives","ETHF0:USTF0",1773043144916,12.16442968,1984.4,1983.5,4.42131905]
["bitfinex-derivatives","ETHF0:USTF0",1773043145110,3.73072213,1984.3,1983.5,4.42131905]
["bitfinex-derivatives","ETHF0:USTF0",1773043145819,3.72434324,1984.6,1984.0,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1773043146017,3.72434324,1984.6,1984.1,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043146719,3.69370404,1984.4,1983.6,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043146919,1.90185828,1984.1,1983.6,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043148119,1.90185828,1984.1,1983.5,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043148316,1.90185828,1984.1,1983.4,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043148613,3.35983415,1983.8,1983.0,4.42696603]
["bitfinex-derivatives","ETHF0:USTF0",1773043149219,3.35983415,1983.8,1983.1,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043157221,3.35983415,1983.8,1983.3,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043161021,3.35983415,1983.8,1983.0,44.97479603]
["bitfinex-derivatives","ETHF0:USTF0",1773043161625,3.35983415,1983.8,1983.1,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043162825,3.16352437,1983.5,1983.0,0.00558698]
["bitfinex-derivatives","ETHF0:USTF0",1773043163021,3.1672345,1983.5,1983.0,0.00558698]
["bitfinex-derivatives","ETHF0:USTF0",1773043163422,3.1672345,1983.5,1982.8,15.28520905]
["bitfinex-derivatives","ETHF0:USTF0",1773043163622,3.1672345,1983.5,1982.9,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043164425,3.1672345,1983.5,1982.9,4.1747769]
["bitfinex-derivatives","ETHF0:USTF0",1773043165126,3.08360982,1983.7,1983.1,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043165823,3.08358942,1984.0,1983.1,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043166324,3.0883229,1984.0,1983.1,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043169326,3.0883229,1984.0,1983.3,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043169526,3.0883229,1984.0,1983.4,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043169726,0.00473348,1984.0,1983.4,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043170130,2.92784538,1984.0,1983.4,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043178638,0.00473348,1984.0,1983.4,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043180139,2.64265852,1984.0,1983.4,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043183241,0.00473348,1984.0,1983.4,4.16920905]
["bitfinex-derivatives","ETHF0:USTF0",1773043185538,13.89776222,1984.5,1983.6,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043185742,4.56799401,1984.4,1983.6,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043186541,4.57215057,1984.4,1983.6,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043187041,4.57215057,1984.4,1983.7,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043187444,2.03738835,1984.4,1983.7,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043187639,2.54311094,1984.7,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773043187840,2.54311094,1984.7,1984.2,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043188441,2.51590488,1984.5,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043188645,2.52004011,1984.5,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043189547,2.51295826,1984.3,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043190447,4.51918082,1984.4,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043190740,2.48618287,1984.3,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043191445,4.47788585,1984.4,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043191647,2.44465406,1984.3,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043192346,4.45106716,1984.4,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043193248,2.39552084,1984.5,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043194850,4.39836759,1984.4,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043195247,0.00413523,1984.5,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043197553,2.346535,1984.5,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043199258,0.00413523,1984.5,1983.9,4.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1773043200152,2.66751132,1984.8,1984.0,4.38884638]
["bitfinex-derivatives","ETHF0:USTF0",1773043200357,2.28118692,1985.7,1984.2,4.38884638]
["bitfinex-derivatives","ETHF0:USTF0",1773043200556,2.28125859,1985.2,1984.2,4.38884638]
["bitfinex-derivatives","ETHF0:USTF0",1773043201058,2.28125859,1985.2,1984.4,4.38884638]
["bitfinex-derivatives","ETHF0:USTF0",1773043201059,0.00576519,1985.2,1984.4,4.38884638]
["bitfinex-derivatives","ETHF0:USTF0",1773043202351,0.00576519,1985.2,1984.6,4.38884638]
["bitfinex-derivatives","ETHF0:USTF0",1773043202560,2.25243493,1986.1,1984.8,4.38884638]
["bitfinex-derivatives","ETHF0:USTF0",1773043202858,2.25243493,1986.1,1985.0,4.38884638]
["bitfinex-derivatives","ETHF0:USTF0",1773043203060,2.25243493,1986.1,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043203260,2.76460937,1985.7,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043203560,2.7710852,1985.7,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043203955,0.00647583,1985.7,1984.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043204156,2.79148704,1985.7,1984.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043204351,0.00647583,1985.7,1984.8,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043204854,2.79149505,1985.7,1984.9,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043205052,0.00647583,1985.7,1984.9,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043205261,2.75927875,1985.6,1984.9,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043205460,2.75580514,1985.5,1984.9,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043205661,2.75003995,1985.5,1984.9,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043205856,2.75003995,1985.5,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043206055,2.75003995,1985.3,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043206454,2.7244047,1985.1,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043206655,2.72441462,1985.6,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043207058,2.72441462,1985.2,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043207463,2.70463367,1985.0,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043207665,2.6564358,1985.6,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043207965,2.6564358,1985.3,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043208161,2.6564358,1985.3,1984.4,4.48774635]
["bitfinex-derivatives","ETHF0:USTF0",1773043208667,2.63067129,1985.0,1984.4,4.48774635]
["bitfinex-derivatives","ETHF0:USTF0",1773043209566,2.60486704,1985.5,1984.4,4.48774635]
["bitfinex-derivatives","ETHF0:USTF0",1773043209867,2.50424101,1985.3,1984.4,4.48774635]
["bitfinex-derivatives","ETHF0:USTF0",1773043210263,2.47852985,1985.1,1984.4,4.48774635]
["bitfinex-derivatives","ETHF0:USTF0",1773043210465,2.47895421,1985.5,1984.4,4.48774635]
["bitfinex-derivatives","ETHF0:USTF0",1773043210767,2.47895421,1985.3,1984.4,4.48774635]
["bitfinex-derivatives","ETHF0:USTF0",1773043211266,2.45333576,1985.5,1984.4,4.48774635]
["bitfinex-derivatives","ETHF0:USTF0",1773043211962,2.45021432,1985.3,1984.4,4.48774635]
["bitfinex-derivatives","ETHF0:USTF0",1773043212360,2.42468818,1985.1,1984.2,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043212964,2.43045337,1985.1,1984.2,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043213169,2.3935084,1984.9,1983.2,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043213466,2.3935084,1984.9,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043213668,2.3935084,1984.9,1983.3,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043213867,2.98771311,1985.5,1983.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043214169,2.96280181,1985.3,1983.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043214369,2.96280181,1985.3,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043214565,2.9615358,1985.1,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043214769,0.25192,1985.0,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043214971,2.9615358,1984.9,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043215270,2.93628285,1984.7,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043215870,3.02206294,1984.5,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043216270,2.99690077,1984.3,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043216469,3.00100934,1984.3,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043217776,2.91861707,1984.2,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043218474,0.00410857,1984.3,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043219077,2.86575447,1984.3,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043220378,0.00576519,1984.2,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043221077,0.00410857,1984.3,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043221280,0.00987376,1984.3,1983.7,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043221579,2.66297294,1984.3,1983.6,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043221778,2.59809573,1983.9,1983.3,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043221979,2.59809573,1984.2,1983.3,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043222173,0.25611857,1984.3,1983.3,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043222174,0.00410857,1984.3,1983.3,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043222668,2.57685643,1984.3,1983.3,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043223074,2.82886643,1984.3,1983.3,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043223376,0.00576519,1983.9,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043223575,2.82886643,1984.3,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043223775,0.00576519,1984.1,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043223978,2.22183825,1984.1,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043224178,2.21607306,1984.1,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043224380,0.00576519,1984.0,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043224678,2.21607306,1984.1,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043224878,2.19762211,1984.0,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043225071,2.19185692,1984.0,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043225280,0.00576519,1983.9,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043225684,2.19185692,1984.0,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043225883,0.00576519,1983.9,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043226382,2.1669815,1983.7,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043226783,2.16713406,1984.1,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043227487,0.00410857,1984.3,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043227787,2.14872242,1984.7,1983.2,4.48519646]
["bitfinex-derivatives","ETHF0:USTF0",1773043227985,1.80637794,1985.5,1983.2,4.73734646]
["bitfinex-derivatives","ETHF0:USTF0",1773043228284,1.80637794,1985.5,1983.8,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043228485,1.80637794,1985.5,1983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043228684,1.81023561,1985.5,1984.0,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043230090,4.23426579,1984.6,1984.0,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043230289,1.80783573,1984.8,1984.0,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043230789,7.93924836,1985.1,1984.0,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043231592,7.93924836,1985.4,1984.0,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043231781,0.00385767,1985.5,1984.3,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043231986,4.33573822,1985.4,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043232293,12.27498658,1985.4,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043232583,7.94310603,1985.5,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043232789,0.00385767,1985.5,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043233192,4.43849306,1985.4,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043233590,7.94310603,1985.5,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043233987,8.34803382,1985.7,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043234186,7.93924836,1985.8,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043235193,7.94521565,1985.8,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043235387,0.00596729,1985.8,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043235787,7.94521565,1985.8,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043236188,12.79214972,1985.8,1984.5,4.48156921]
["bitfinex-derivatives","ETHF0:USTF0",1773043237586,12.79214972,1985.8,1984.7,4.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1773043237787,12.79214972,1985.8,1984.7,4.14300357]
["bitfinex-derivatives","ETHF0:USTF0",1773043237995,7.93924836,1985.7,1984.7,4.14300357]
["bitfinex-derivatives","ETHF0:USTF0",1773043238693,4.43849306,1985.6,1984.7,4.14300357]
["bitfinex-derivatives","ETHF0:USTF0",1773043238994,8.35365666,1985.8,1984.9,4.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1773043239385,4.43849306,1985.7,1984.9,4.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1773043239589,12.37774142,1985.7,1984.9,4.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1773043239796,4.43849306,1985.6,1984.9,4.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1773043240695,12.79214972,1985.8,1984.9,4.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1773043241890,4.43849306,1985.7,1984.9,4.13944337]
["bitfinex-derivatives","ETHF0:USTF0",1773043242093,4.43849306,1985.4,1984.7,4.14300357]
["bitfinex-derivatives","ETHF0:USTF0",1773043242900,4.43849306,1985.4,1984.7,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1773043242901,4.19993461,1985.2,1984.7,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1773043243092,4.65800076,1985.1,1984.5,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043243286,4.19993461,1985.1,1984.5,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043243487,4.19993461,1985.1,1984.0,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043243693,4.19993461,1984.9,1984.0,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043244195,4.19993461,1984.9,1984.1,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043245291,4.19993461,1984.7,1984.0,4.1065964]
["bitfinex-derivatives","ETHF0:USTF0",1773043246195,4.19993461,1984.7,1984.0,0.00637757]
["bitfinex-derivatives","ETHF0:USTF0",1773043246492,4.19993461,1984.7,1984.0,4.1065964]
["bitfinex-derivatives","ETHF0:USTF0",1773043247692,4.19993461,1984.9,1984.0,4.1065964]
["bitfinex-derivatives","ETHF0:USTF0",1773043249098,4.19993461,1984.7,1984.0,0.00637757]
["bitfinex-derivatives","ETHF0:USTF0",1773043249293,4.19993461,1984.7,1983.8,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043250298,4.19993461,1984.7,1983.8,4.10494591]
["bitfinex-derivatives","ETHF0:USTF0",1773043251699,4.19993461,1985.0,1983.8,4.10494591]
["bitfinex-derivatives","ETHF0:USTF0",1773043251897,22.04752448,1985.5,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043251898,4.19993461,1984.9,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043252803,4.19993461,1985.3,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043252998,4.65815779,1985.2,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043253197,0.45822318,1985.1,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043253400,4.19993461,1985.2,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043254096,4.19993461,1985.0,1984.0,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043254300,4.19993461,1985.4,1984.0,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043254502,4.19993461,1985.2,1984.0,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043256406,4.65845192,1985.1,1984.0,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043256605,4.19993461,1985.1,1984.0,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043257504,4.19993461,1985.1,1983.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1773043257505,4.19993461,1985.1,1984.2,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043259004,4.19993461,1984.9,1984.2,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043259205,4.19993461,1984.9,1983.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1773043259401,4.19993461,1984.9,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043259797,4.19993461,1985.1,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043260004,4.65981474,1985.0,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043260203,4.19993461,1985.0,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043260502,4.19993461,1984.7,1983.9,4.10021883]
["bitfinex-derivatives","ETHF0:USTF0",1773043261305,4.19993461,1984.7,1983.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1773043261498,4.19993461,1984.5,1983.8,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1773043261699,4.19993461,1984.5,1983.8,4.10494591]
["bitfinex-derivatives","ETHF0:USTF0",1773043263105,3.92245582,1984.7,1983.8,4.10494591]
["bitfinex-derivatives","ETHF0:USTF0",1773043263410,3.92245582,1984.5,1983.4,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043263601,3.92245582,1984.1,1983.4,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043263805,3.92245582,1983.9,1983.4,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043264608,3.9266563,1983.9,1983.4,4.1177797]
["bitfinex-derivatives","ETHF0:USTF0",1773043265003,0.00420048,1983.9,1983.4,4.1177797]
["bitfinex-derivatives","ETHF0:USTF0",1773043265407,3.9266563,1983.9,1983.4,4.1177797]
["bitfinex-derivatives","ETHF0:USTF0",1773043265810,3.9266563,1983.9,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043265811,3.9266563,1983.9,1983.1,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043266508,0.00420048,1983.9,1983.1,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043266909,0.00420048,1983.9,1983.1,4.11819197]
["bitfinex-derivatives","ETHF0:USTF0",1773043267511,3.92245582,1984.2,1983.1,4.11819197]
["bitfinex-derivatives","ETHF0:USTF0",1773043267707,3.92245582,1984.2,1983.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043268108,3.92245582,1984.4,1983.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043268606,3.92245582,1985.0,1983.3,4.3644532]
["bitfinex-derivatives","ETHF0:USTF0",1773043269206,10.22504128,1985.4,1983.9,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043269410,3.92245582,1985.4,1984.1,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043269611,3.92245582,1985.3,1984.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043269910,3.92245582,1985.3,1984.4,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043270307,4.38104703,1985.2,1984.2,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043270509,3.92245582,1985.2,1984.2,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043271303,4.38132973,1985.1,1984.2,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043271508,3.92245582,1985.1,1984.2,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043272511,0.00551511,1985.4,1984.2,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043272712,3.92797093,1985.4,1984.3,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1773043272909,3.92245582,1985.2,1984.4,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043275617,3.92245582,1985.0,1984.1,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043275814,3.92245582,1984.9,1984.1,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043276016,3.92245582,1984.7,1983.9,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043278718,6.30258546,1984.9,1983.9,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043278916,3.92245582,1985.1,1983.9,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043279622,3.92245582,1985.1,1983.8,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1773043279623,6.30258546,1985.3,1984.1,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043279919,0.00551511,1985.4,1984.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043279920,3.92797093,1985.4,1984.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043281218,4.37915267,1985.3,1984.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043281417,3.92245582,1985.3,1984.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043281618,3.92245582,1985.1,1984.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043282023,4.01015887,1985.1,1984.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043288724,3.92245582,1985.2,1984.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043290126,3.84291454,1985.7,1984.3,4.1123232]
["bitfinex-derivatives","ETHF0:USTF0",1773043290320,4.0817863,1986.3,1985.0,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1773043290521,4.0817863,1986.5,1985.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1773043290830,4.08222029,1986.7,1985.7,0.08766074]
["bitfinex-derivatives","ETHF0:USTF0",1773043291022,4.08222029,1986.7,1985.8,0.83605955]
["bitfinex-derivatives","ETHF0:USTF0",1773043291220,13.55040983,1988.0,1985.8,0.83605955]
["bitfinex-derivatives","ETHF0:USTF0",1773043291221,4.08222029,1987.9,1985.9,0.83605955]
["bitfinex-derivatives","ETHF0:USTF0",1773043291424,4.08222029,1987.2,1985.9,0.83605955]
["bitfinex-derivatives","ETHF0:USTF0",1773043291732,4.10804605,1987.0,1985.8,0.79091017]
["bitfinex-derivatives","ETHF0:USTF0",1773043291933,4.10804605,1986.8,1985.8,0.79091017]
["bitfinex-derivatives","ETHF0:USTF0",1773043292225,4.10804605,1986.8,1985.8,0.77439668]
["bitfinex-derivatives","ETHF0:USTF0",1773043292427,4.11424964,1986.8,1985.8,0.77439668]
["bitfinex-derivatives","ETHF0:USTF0",1773043293024,4.11424964,1986.8,1985.8,0.00650215]
["bitfinex-derivatives","ETHF0:USTF0",1773043296423,4.11424964,1986.8,1985.8,0.66804031]
["bitfinex-derivatives","ETHF0:USTF0",1773043299732,4.11424964,1986.8,1985.8,0.00650215]
["bitfinex-derivatives","ETHF0:USTF0",1773043300927,4.11424964,1986.8,1985.2,0.79397101]
["bitfinex-derivatives","ETHF0:USTF0",1773043301132,4.44189408,1986.6,1985.2,0.79397101]
["bitfinex-derivatives","ETHF0:USTF0",1773043301333,4.44189408,1986.4,1985.0,41.60186746]
["bitfinex-derivatives","ETHF0:USTF0",1773043301533,4.44189408,1986.4,1985.1,0.80186746]
["bitfinex-derivatives","ETHF0:USTF0",1773043301834,4.44189408,1986.4,1985.1,0.80752528]
["bitfinex-derivatives","ETHF0:USTF0",1773043302333,4.44189408,1986.7,1985.4,0.80627832]
["bitfinex-derivatives","ETHF0:USTF0",1773043302528,4.44189408,1987.4,1985.9,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1773043302734,4.44189408,1987.4,1986.2,0.80051017]
["bitfinex-derivatives","ETHF0:USTF0",1773043303134,4.44189408,1987.4,1986.4,0.80051017]
["bitfinex-derivatives","ETHF0:USTF0",1773043303533,4.44674669,1987.4,1986.4,0.80051017]
["bitfinex-derivatives","ETHF0:USTF0",1773043304128,0.00485261,1987.4,1986.4,0.80051017]
["bitfinex-derivatives","ETHF0:USTF0",1773043304632,4.44189408,1987.6,1986.5,1.03190864]
["bitfinex-derivatives","ETHF0:USTF0",1773043304832,4.44189408,1987.9,1986.6,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1773043305031,0.4085997,1988.0,1986.7,1.03190864]
["bitfinex-derivatives","ETHF0:USTF0",1773043305231,4.85049378,1988.0,1986.9,1.03871792]
["bitfinex-derivatives","ETHF0:USTF0",1773043305434,4.44189408,1988.0,1986.9,1.03871792]
["bitfinex-derivatives","ETHF0:USTF0",1773043305633,4.44752643,1988.0,1986.9,1.04289948]
["bitfinex-derivatives","ETHF0:USTF0",1773043306129,4.84129856,1988.0,1986.9,0.00418156]
["bitfinex-derivatives","ETHF0:USTF0",1773043306937,4.84129856,1988.0,1986.9,0.96221748]
["bitfinex-derivatives","ETHF0:USTF0",1773043307736,4.44189408,1987.8,1986.9,0.00418156]
["bitfinex-derivatives","ETHF0:USTF0",1773043308128,4.44189408,1987.8,1986.9,0.9823821]
["bitfinex-derivatives","ETHF0:USTF0",1773043308533,4.44189408,1987.8,1986.9,0.00418156]
["bitfinex-derivatives","ETHF0:USTF0",1773043308737,4.44189408,1987.8,1987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043309132,4.44189408,1987.8,1986.9,0.00418156]
["bitfinex-derivatives","ETHF0:USTF0",1773043310533,4.21660175,1987.5,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773043310730,4.21660175,1987.5,1986.3,0.98490222]
["bitfinex-derivatives","ETHF0:USTF0",1773043311133,4.21660175,1987.5,1986.5,0.98989406]
["bitfinex-derivatives","ETHF0:USTF0",1773043311538,4.21660175,1987.5,1986.5,0.99536055]
["bitfinex-derivatives","ETHF0:USTF0",1773043311939,4.21660175,1987.5,1986.5,0.00546649]
["bitfinex-derivatives","ETHF0:USTF0",1773043312140,4.21660175,1987.2,1986.5,0.00546649]
["bitfinex-derivatives","ETHF0:USTF0",1773043313037,4.21660175,1987.1,1986.0,0.98116526]
["bitfinex-derivatives","ETHF0:USTF0",1773043313237,4.21660175,1986.8,1985.5,0.985685]
["bitfinex-derivatives","ETHF0:USTF0",1773043313539,0.25163,1987.4,1985.5,0.985685]
["bitfinex-derivatives","ETHF0:USTF0",1773043313540,4.21660175,1986.5,1985.5,0.985685]
["bitfinex-derivatives","ETHF0:USTF0",1773043313739,4.15532511,1986.5,1985.5,0.985685]
["bitfinex-derivatives","ETHF0:USTF0",1773043313940,4.15532511,1986.5,1985.5,0.99099024]
["bitfinex-derivatives","ETHF0:USTF0",1773043313941,4.15936734,1986.5,1985.5,0.99099024]
["bitfinex-derivatives","ETHF0:USTF0",1773043315747,4.15936734,1986.5,1985.5,0.00530524]
["bitfinex-derivatives","ETHF0:USTF0",1773043316645,4.0982694,1986.5,1985.5,0.00530524]
["bitfinex-derivatives","ETHF0:USTF0",1773043319243,4.21660175,1986.3,1985.5,0.00530524]
["bitfinex-derivatives","ETHF0:USTF0",1773043319639,4.21660175,1986.0,1984.9,1.1414143]
["bitfinex-derivatives","ETHF0:USTF0",1773043319948,4.21660175,1986.0,1984.9,41.9414143]
["bitfinex-derivatives","ETHF0:USTF0",1773043320148,4.21660175,1986.0,1985.0,1.14449617]
["bitfinex-derivatives","ETHF0:USTF0",1773043320541,4.21660175,1986.0,1985.0,1.14942375]
["bitfinex-derivatives","ETHF0:USTF0",1773043320737,4.21660175,1986.0,1985.0,0.00492758]
["bitfinex-derivatives","ETHF0:USTF0",1773043320942,4.21660175,1986.0,1985.0,1.14961865]
["bitfinex-derivatives","ETHF0:USTF0",1773043321643,4.21660175,1985.7,1985.0,0.00492758]
["bitfinex-derivatives","ETHF0:USTF0",1773043321837,4.21660175,1985.7,1985.0,1.14903677]
["bitfinex-derivatives","ETHF0:USTF0",1773043322037,4.21660175,1985.7,1985.0,0.00492758]
["bitfinex-derivatives","ETHF0:USTF0",1773043327044,4.21660175,1985.7,1984.6,1.20971071]
["bitfinex-derivatives","ETHF0:USTF0",1773043327550,4.21660175,1985.7,1984.4,42.01138242]
["bitfinex-derivatives","ETHF0:USTF0",1773043328050,4.21660175,1985.7,1984.4,42.01579468]
["bitfinex-derivatives","ETHF0:USTF0",1773043328250,4.21660175,1985.7,1984.4,1.21579468]
["bitfinex-derivatives","ETHF0:USTF0",1773043331948,4.21660175,1985.7,1984.4,0.00441226]
["bitfinex-derivatives","ETHF0:USTF0",1773043332151,7.81066833,1986.3,1983.6,6.27378814]
["bitfinex-derivatives","ETHF0:USTF0",1773043332152,3.0404979,1984.9,1983.6,1.1372489]
["bitfinex-derivatives","ETHF0:USTF0",1773043332451,4.48136763,1984.8,1983.6,1.1372489]
["bitfinex-derivatives","ETHF0:USTF0",1773043333155,4.89137549,1984.8,1983.6,1.1372489]
["bitfinex-derivatives","ETHF0:USTF0",1773043333450,4.89632077,1984.8,1983.6,1.14219432]
["bitfinex-derivatives","ETHF0:USTF0",1773043333861,4.48631291,1984.8,1983.6,1.14219432]
["bitfinex-derivatives","ETHF0:USTF0",1773043334062,4.48631291,1984.8,1983.6,1.39429432]
["bitfinex-derivatives","ETHF0:USTF0",1773043334655,4.48631291,1984.8,1983.7,13.01760445]
["bitfinex-derivatives","ETHF0:USTF0",1773043334656,4.48136763,1984.7,1983.7,13.01760445]
["bitfinex-derivatives","ETHF0:USTF0",1773043334960,4.48136763,1984.7,1983.6,0.00494542]
["bitfinex-derivatives","ETHF0:USTF0",1773043335560,4.48136763,1984.7,1983.6,1.10663643]
["bitfinex-derivatives","ETHF0:USTF0",1773043337264,4.48136763,1984.7,1983.7,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1773043337461,4.48136763,1984.7,1983.6,1.10663643]
["bitfinex-derivatives","ETHF0:USTF0",1773043337761,4.48136763,1984.7,1983.6,13.08863643]
["bitfinex-derivatives","ETHF0:USTF0",1773043338265,4.48136763,1984.7,1983.6,0.00494542]
["bitfinex-derivatives","ETHF0:USTF0",1773043338665,4.48136763,1984.4,1983.2,1.13074528]
["bitfinex-derivatives","ETHF0:USTF0",1773043339166,4.48136763,1984.4,1983.3,1.1352539]
["bitfinex-derivatives","ETHF0:USTF0",1773043339666,4.48136763,1984.4,1983.3,1.13914614]
["bitfinex-derivatives","ETHF0:USTF0",1773043340963,4.48136763,1984.4,1983.3,13.14814614]
["bitfinex-derivatives","ETHF0:USTF0",1773043341358,4.48136763,1984.4,1983.4,1.08522492]
["bitfinex-derivatives","ETHF0:USTF0",1773043341561,4.48136763,1984.4,1983.4,1.33734492]
["bitfinex-derivatives","ETHF0:USTF0",1773043342465,4.48136763,1984.4,1983.4,1.08522492]
["bitfinex-derivatives","ETHF0:USTF0",1773043342862,4.48136763,1984.4,1983.3,0.00389224]
["bitfinex-derivatives","ETHF0:USTF0",1773043343368,4.48136763,1984.1,1983.3,0.00389224]
["bitfinex-derivatives","ETHF0:USTF0",1773043346674,4.48136763,1984.1,1983.3,0.79695908]
["bitfinex-derivatives","ETHF0:USTF0",1773043347873,4.48136763,1984.7,1983.3,0.79695908]
["bitfinex-derivatives","ETHF0:USTF0",1773043349279,4.48136763,1984.7,1983.4,12.77006437]
["bitfinex-derivatives","ETHF0:USTF0",1773043349775,3.0404979,1984.6,1983.4,12.77006437]
["bitfinex-derivatives","ETHF0:USTF0",1773043349971,4.48136763,1984.5,1983.4,12.77006437]
["bitfinex-derivatives","ETHF0:USTF0",1773043350370,4.48136763,1984.5,1983.4,0.68306437]
["bitfinex-derivatives","ETHF0:USTF0",1773043350871,4.48136763,1984.5,1983.3,0.00389224]
["bitfinex-derivatives","ETHF0:USTF0",1773043351074,4.48136763,1984.2,1983.3,0.00389224]
["bitfinex-derivatives","ETHF0:USTF0",1773043353974,4.56821234,1984.0,1982.8,12.53993004]
["bitfinex-derivatives","ETHF0:USTF0",1773043354479,4.56821234,1984.0,1982.9,0.43303898]
["bitfinex-derivatives","ETHF0:USTF0",1773043354882,4.56821234,1984.0,1982.9,0.43884539]
["bitfinex-derivatives","ETHF0:USTF0",1773043356385,4.56821234,1984.0,1983.0,4.55582688]
["bitfinex-derivatives","ETHF0:USTF0",1773043356583,4.56821234,1984.2,1983.3,0.37134965]
["bitfinex-derivatives","ETHF0:USTF0",1773043356783,4.56821234,1984.7,1983.7,0.37134965]
["bitfinex-derivatives","ETHF0:USTF0",1773043357281,4.56821234,1984.7,1983.9,0.36819863]
["bitfinex-derivatives","ETHF0:USTF0",1773043359087,4.56821234,1984.7,1983.9,12.49819863]
["bitfinex-derivatives","ETHF0:USTF0",1773043359486,4.56821234,1984.7,1983.7,0.34165294]
["bitfinex-derivatives","ETHF0:USTF0",1773043359681,4.56821234,1984.7,1983.8,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1773043360489,4.56821234,1984.7,1983.6,16.31856053]
["bitfinex-derivatives","ETHF0:USTF0",1773043360783,4.56821234,1984.5,1983.5,4.18456053]
["bitfinex-derivatives","ETHF0:USTF0",1773043360990,4.56821234,1984.3,1983.3,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1773043361589,4.56821234,1984.3,1983.2,4.50663837]
["bitfinex-derivatives","ETHF0:USTF0",1773043361790,4.56821234,1984.3,1983.2,16.64363837]
["bitfinex-derivatives","ETHF0:USTF0",1773043362286,4.56821234,1984.1,1983.2,4.50663837]
["bitfinex-derivatives","ETHF0:USTF0",1773043362489,4.56821234,1984.1,1983.2,4.18456053]
["bitfinex-derivatives","ETHF0:USTF0",1773043362685,4.56821234,1984.1,1983.2,16.32356053]
["bitfinex-derivatives","ETHF0:USTF0",1773043362889,4.56821234,1984.1,1983.2,16.68807974]
["bitfinex-derivatives","ETHF0:USTF0",1773043363083,4.56821234,1984.1,1983.3,0.36451921]
["bitfinex-derivatives","ETHF0:USTF0",1773043363284,4.56821234,1984.1,1983.2,16.32356053]
["bitfinex-derivatives","ETHF0:USTF0",1773043363492,4.56821234,1984.1,1983.2,12.139]
["bitfinex-derivatives","ETHF0:USTF0",1773043363686,4.56821234,1983.9,1983.1,4.18456053]
["bitfinex-derivatives","ETHF0:USTF0",1773043363885,4.56821234,1983.9,1983.0,16.32556053]
["bitfinex-derivatives","ETHF0:USTF0",1773043364187,4.56821234,1983.7,1983.0,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1773043364882,4.56821234,1983.7,1983.0,12.50450581]
["bitfinex-derivatives","ETHF0:USTF0",1773043365685,4.56821234,1983.7,1982.9,0.00580641]
["bitfinex-derivatives","ETHF0:USTF0",1773043366995,4.56821234,1983.7,1982.0,18.82754459]
["bitfinex-derivatives","ETHF0:USTF0",1773043366996,4.36372132,1983.3,1982.0,18.82754459]
["bitfinex-derivatives","ETHF0:USTF0",1773043367182,4.36372132,1983.1,1982.1,0.39632137]
["bitfinex-derivatives","ETHF0:USTF0",1773043367381,4.36372132,1983.1,1982.1,41.19632137]
["bitfinex-derivatives","ETHF0:USTF0",1773043368186,4.36732795,1983.1,1982.1,41.2024078]
["bitfinex-derivatives","ETHF0:USTF0",1773043368492,4.36732795,1983.1,1982.2,0.43938272]
["bitfinex-derivatives","ETHF0:USTF0",1773043369492,4.36732795,1983.1,1982.3,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1773043369881,4.36732795,1983.1,1982.1,53.47301442]
["bitfinex-derivatives","ETHF0:USTF0",1773043370087,4.36732795,1983.1,1982.1,40.80608643]
["bitfinex-derivatives","ETHF0:USTF0",1773043370392,4.36732795,1983.1,1982.2,0.49320057]
["bitfinex-derivatives","ETHF0:USTF0",1773043371291,4.36732795,1983.1,1982.3,0.48842554]
["bitfinex-derivatives","ETHF0:USTF0",1773043371489,4.36732795,1983.1,1982.3,12.66742554]
["bitfinex-derivatives","ETHF0:USTF0",1773043372289,4.36732795,1983.1,1982.3,0.48842554]
["bitfinex-derivatives","ETHF0:USTF0",1773043372589,4.36732795,1983.1,1982.3,12.185]
["bitfinex-derivatives","ETHF0:USTF0",1773043372787,4.36732795,1983.1,1982.4,0.51919048]
["bitfinex-derivatives","ETHF0:USTF0",1773043373183,3.56346595,1983.1,1982.4,0.51919048]
["bitfinex-derivatives","ETHF0:USTF0",1773043373389,0.00360663,1983.1,1982.4,0.51919048]
["bitfinex-derivatives","ETHF0:USTF0",1773043374688,0.00360663,1983.1,1982.3,12.43726]
["bitfinex-derivatives","ETHF0:USTF0",1773043374689,4.22331197,1983.7,1982.8,1.28830734]
["bitfinex-derivatives","ETHF0:USTF0",1773043374991,4.22331197,1983.7,1982.9,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1773043375193,4.22331197,1983.7,1982.9,13.48393975]
["bitfinex-derivatives","ETHF0:USTF0",1773043375587,4.22798382,1983.7,1982.9,13.48393975]
["bitfinex-derivatives","ETHF0:USTF0",1773043375792,4.22798382,1983.7,1983.0,1.27305245]
["bitfinex-derivatives","ETHF0:USTF0",1773043375995,4.22798382,1983.7,1983.1,12.204]
["bitfinex-derivatives","ETHF0:USTF0",1773043376191,4.22798382,1983.7,1982.2,1.26785135]
["bitfinex-derivatives","ETHF0:USTF0",1773043376496,4.22331197,1983.5,1982.2,1.52012135]
["bitfinex-derivatives","ETHF0:USTF0",1773043377089,4.22331197,1983.5,1982.4,1.26793122]
["bitfinex-derivatives","ETHF0:USTF0",1773043377389,4.22331197,1983.5,1982.3,1.26239324]
["bitfinex-derivatives","ETHF0:USTF0",1773043380091,4.22331197,1983.5,1982.5,1.11877505]
["bitfinex-derivatives","ETHF0:USTF0",1773043381290,4.22331197,1983.5,1982.7,1.10808052]
["bitfinex-derivatives","ETHF0:USTF0",1773043381892,0.00467185,1983.7,1982.7,1.10808052]
["bitfinex-derivatives","ETHF0:USTF0",1773043382095,4.22798382,1983.7,1982.7,1.10808052]
["bitfinex-derivatives","ETHF0:USTF0",1773043382994,4.22798382,1983.7,1982.5,13.33953102]
["bitfinex-derivatives","ETHF0:USTF0",1773043383399,4.22798382,1983.7,1982.5,1.09853102]
["bitfinex-derivatives","ETHF0:USTF0",1773043383599,4.22798382,1983.7,1982.4,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1773043384099,4.22798382,1983.7,1982.4,13.30140206]
["bitfinex-derivatives","ETHF0:USTF0",1773043384498,4.22798382,1983.7,1982.4,1.05840206]
["bitfinex-derivatives","ETHF0:USTF0",1773043384799,4.22798382,1983.7,1982.5,1.05860671]
["bitfinex-derivatives","ETHF0:USTF0",1773043385397,4.22798382,1983.7,1982.5,1.31084671]
["bitfinex-derivatives","ETHF0:USTF0",1773043387499,0.00467185,1983.7,1982.5,1.31084671]
["bitfinex-derivatives","ETHF0:USTF0",1773043387999,4.2263098,1983.7,1982.5,1.31084671]
["bitfinex-derivatives","ETHF0:USTF0",1773043389503,4.2263098,1983.7,1982.5,13.56184671]
["bitfinex-derivatives","ETHF0:USTF0",1773043389804,4.2263098,1983.7,1982.6,0.92387311]
["bitfinex-derivatives","ETHF0:USTF0",1773043390902,4.2263098,1983.7,1982.7,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1773043391200,4.2263098,1983.7,1982.8,0.91153739]
["bitfinex-derivatives","ETHF0:USTF0",1773043391702,4.2263098,1983.7,1982.2,0.88105337]
["bitfinex-derivatives","ETHF0:USTF0",1773043391902,4.2263098,1983.7,1982.4,0.88105337]
["bitfinex-derivatives","ETHF0:USTF0",1773043392104,4.2263098,1983.7,1982.3,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1773043392702,4.2263098,1983.7,1982.3,13.12695941]
["bitfinex-derivatives","ETHF0:USTF0",1773043392903,4.2263098,1983.7,1982.4,0.87495941]
["bitfinex-derivatives","ETHF0:USTF0",1773043393505,4.2263098,1983.7,1982.4,13.12695941]
["bitfinex-derivatives","ETHF0:USTF0",1773043394503,4.2263098,1983.7,1982.6,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1773043394704,4.22163795,1984.1,1983.1,0.84908224]
["bitfinex-derivatives","ETHF0:USTF0",1773043394905,4.22163795,1984.1,1983.3,0.84908224]
["bitfinex-derivatives","ETHF0:USTF0",1773043395205,4.22163795,1984.1,1983.4,41.64247477]
["bitfinex-derivatives","ETHF0:USTF0",1773043395701,0.00528216,1984.1,1983.5,0.84247477]
["bitfinex-derivatives","ETHF0:USTF0",1773043396005,0.00528216,1984.1,1983.5,0.84855559]
["bitfinex-derivatives","ETHF0:USTF0",1773043398108,4.22692011,1984.1,1983.5,0.84855559]
["bitfinex-derivatives","ETHF0:USTF0",1773043398308,4.22692011,1984.1,1983.5,0.00608082]
["bitfinex-derivatives","ETHF0:USTF0",1773043398507,4.22692011,1984.1,1983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043399008,4.22692011,1984.1,1983.2,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1773043399507,4.22692011,1984.1,1983.2,12.26585042]
["bitfinex-derivatives","ETHF0:USTF0",1773043400304,4.22692011,1984.1,1983.2,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1773043400609,4.22692011,1984.1,1982.0,3.05400169]
["bitfinex-derivatives","ETHF0:USTF0",1773043400610,4.22692011,1984.1,1982.6,13.02394151]
["bitfinex-derivatives","ETHF0:USTF0",1773043400905,4.22692011,1984.1,1982.6,53.82494151]
["bitfinex-derivatives","ETHF0:USTF0",1773043401409,4.22692011,1984.1,1982.6,53.83047519]
["bitfinex-derivatives","ETHF0:USTF0",1773043401807,4.22692011,1984.1,1982.8,0.76499371]
["bitfinex-derivatives","ETHF0:USTF0",1773043403608,4.22692011,1984.1,1982.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1773043403807,4.22692011,1984.1,1983.0,0.77283062]
["bitfinex-derivatives","ETHF0:USTF0",1773043404008,4.22692011,1984.1,1983.1,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1773043404404,4.22692011,1984.1,1982.8,0.76570022]
["bitfinex-derivatives","ETHF0:USTF0",1773043404610,4.22692011,1984.1,1983.0,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1773043405011,4.22692011,1984.1,1982.6,41.5712339]
["bitfinex-derivatives","ETHF0:USTF0",1773043405205,4.22692011,1984.1,1982.6,53.8632339]
["bitfinex-derivatives","ETHF0:USTF0",1773043405605,4.22692011,1984.1,1982.9,2.55500355]
["bitfinex-derivatives","ETHF0:USTF0",1773043406605,4.22692011,1984.1,1982.8,12.299]
["bitfinex-derivatives","ETHF0:USTF0",1773043406805,4.22692011,1984.1,1982.8,14.96584576]
["bitfinex-derivatives","ETHF0:USTF0",1773043408613,4.22692011,1984.1,1982.6,0.00553368]
["bitfinex-derivatives","ETHF0:USTF0",1773043409012,4.22163795,1983.9,1982.6,0.00553368]
["bitfinex-derivatives","ETHF0:USTF0",1773043411013,4.22163795,1983.7,1982.4,2.67660031]
["bitfinex-derivatives","ETHF0:USTF0",1773043411314,4.22163795,1983.7,1982.2,14.62155786]
["bitfinex-derivatives","ETHF0:USTF0",1773043411514,4.22163795,1983.7,1982.2,43.46555786]
["bitfinex-derivatives","ETHF0:USTF0",1773043411914,4.22163795,1983.7,1982.2,43.47047024]
["bitfinex-derivatives","ETHF0:USTF0",1773043413316,4.22163795,1983.7,1982.3,2.65741362]
["bitfinex-derivatives","ETHF0:USTF0",1773043415512,4.22163795,1983.7,1982.4,2.75759335]
["bitfinex-derivatives","ETHF0:USTF0",1773043417418,4.22163795,1983.7,1982.2,14.86064485]
["bitfinex-derivatives","ETHF0:USTF0",1773043417620,4.18266159,1983.3,1982.2,0.00491238]
["bitfinex-derivatives","ETHF0:USTF0",1773043418522,4.18266159,1982.9,1981.1,2.73307614]
["bitfinex-derivatives","ETHF0:USTF0",1773043418718,4.18266159,1982.9,1981.3,2.73307614]
["bitfinex-derivatives","ETHF0:USTF0",1773043418915,4.18266159,1982.9,1981.3,43.53307614]
["bitfinex-derivatives","ETHF0:USTF0",1773043419317,4.18266159,1982.9,1981.4,2.72191758]
["bitfinex-derivatives","ETHF0:USTF0",1773043419620,4.18266159,1982.9,1981.4,2.72620297]
["bitfinex-derivatives","ETHF0:USTF0",1773043420221,4.18266159,1982.9,1981.5,14.58117993]
["bitfinex-derivatives","ETHF0:USTF0",1773043420717,4.18266159,1982.9,1981.6,2.73853816]
["bitfinex-derivatives","ETHF0:USTF0",1773043422925,4.18266159,1982.9,1981.6,2.99087816]
["bitfinex-derivatives","ETHF0:USTF0",1773043423428,4.18266159,1982.9,1981.8,2.73216956]
["bitfinex-derivatives","ETHF0:USTF0",1773043423923,4.18266159,1982.9,1981.5,2.73733709]
["bitfinex-derivatives","ETHF0:USTF0",1773043425323,4.18266159,1982.9,1981.6,2.72162945]
["bitfinex-derivatives","ETHF0:USTF0",1773043425725,4.18266159,1982.9,1981.6,14.77262945]
["bitfinex-derivatives","ETHF0:USTF0",1773043426023,4.18266159,1982.9,1981.7,2.74161181]
["bitfinex-derivatives","ETHF0:USTF0",1773043429023,4.18266159,1982.9,1981.5,2.71156631]
["bitfinex-derivatives","ETHF0:USTF0",1773043429628,3.05617519,1982.8,1981.5,2.71156631]
["bitfinex-derivatives","ETHF0:USTF0",1773043430031,4.34835422,1982.7,1981.5,2.71156631]
["bitfinex-derivatives","ETHF0:USTF0",1773043430230,4.35348597,1982.7,1981.5,2.71156631]
["bitfinex-derivatives","ETHF0:USTF0",1773043431531,4.35348597,1982.7,1981.7,2.61054687]
["bitfinex-derivatives","ETHF0:USTF0",1773043432031,4.35348597,1982.7,1981.9,2.60311309]
["bitfinex-derivatives","ETHF0:USTF0",1773043432437,4.34835422,1983.4,1982.3,2.60311309]
["bitfinex-derivatives","ETHF0:USTF0",1773043432637,4.34835422,1983.4,1982.5,2.60349845]
["bitfinex-derivatives","ETHF0:USTF0",1773043433028,4.34835422,1983.4,1982.5,43.40349845]
["bitfinex-derivatives","ETHF0:USTF0",1773043433235,4.34835422,1983.4,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043433635,4.35310298,1983.4,1982.4,2.59229676]
["bitfinex-derivatives","ETHF0:USTF0",1773043434036,4.35310298,1983.4,1981.9,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1773043434037,4.35310298,1983.4,1982.1,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1773043434236,4.34835422,1983.2,1982.0,2.61485453]
["bitfinex-derivatives","ETHF0:USTF0",1773043436445,4.34835422,1982.9,1982.0,2.61485453]
["bitfinex-derivatives","ETHF0:USTF0",1773043439039,4.34835422,1982.9,1981.6,2.51873165]
["bitfinex-derivatives","ETHF0:USTF0",1773043439541,4.34835422,1982.9,1981.8,2.5075589]
["bitfinex-derivatives","ETHF0:USTF0",1773043440237,4.34835422,1982.9,1982.0,2.48651651]
["bitfinex-derivatives","ETHF0:USTF0",1773043441538,4.34835422,1983.1,1982.0,2.48651651]
["bitfinex-derivatives","ETHF0:USTF0",1773043441738,4.34835422,1982.9,1982.0,14.69851651]
["bitfinex-derivatives","ETHF0:USTF0",1773043441933,4.34835422,1982.9,1982.0,2.48651651]
["bitfinex-derivatives","ETHF0:USTF0",1773043442142,4.34835422,1982.9,1981.8,2.47830428]
["bitfinex-derivatives","ETHF0:USTF0",1773043443844,4.02922889,1982.6,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043444141,4.02922889,1982.6,1981.4,2.40621114]
["bitfinex-derivatives","ETHF0:USTF0",1773043444545,4.02922889,1982.6,1981.5,2.39074765]
["bitfinex-derivatives","ETHF0:USTF0",1773043448538,4.02922889,1982.6,1981.6,2.3638987]
["bitfinex-derivatives","ETHF0:USTF0",1773043450845,4.02922889,1982.6,1981.7,2.52019391]
["bitfinex-derivatives","ETHF0:USTF0",1773043451346,4.02922889,1982.3,1981.4,2.51336576]
["bitfinex-derivatives","ETHF0:USTF0",1773043452342,4.02922889,1982.9,1981.4,2.51336576]
["bitfinex-derivatives","ETHF0:USTF0",1773043452944,4.02922889,1982.9,1981.6,2.47231928]
["bitfinex-derivatives","ETHF0:USTF0",1773043453341,4.02922889,1982.9,1981.8,2.46122673]
["bitfinex-derivatives","ETHF0:USTF0",1773043458150,4.02922889,1982.9,1981.9,2.32160503]
["bitfinex-derivatives","ETHF0:USTF0",1773043458651,4.02922889,1982.9,1981.9,14.47160503]
["bitfinex-derivatives","ETHF0:USTF0",1773043458850,4.02922889,1982.9,1982.0,2.31096944]
["bitfinex-derivatives","ETHF0:USTF0",1773043461552,4.02922889,1982.9,1982.0,2.56326944]
["bitfinex-derivatives","ETHF0:USTF0",1773043462659,4.02922889,1983.3,1982.0,2.56326944]
["bitfinex-derivatives","ETHF0:USTF0",1773043465360,4.02922889,1983.2,1982.0,2.31096944]
["bitfinex-derivatives","ETHF0:USTF0",1773043467061,4.02922889,1983.2,1982.2,2.24535564]
["bitfinex-derivatives","ETHF0:USTF0",1773043467361,4.02922889,1983.2,1982.0,2.23443805]
["bitfinex-derivatives","ETHF0:USTF0",1773043467663,4.02922889,1983.2,1982.0,43.03443805]
["bitfinex-derivatives","ETHF0:USTF0",1773043467865,4.02922889,1983.2,1982.1,2.235974]
["bitfinex-derivatives","ETHF0:USTF0",1773043469566,4.02922889,1983.2,1981.9,2.21455064]
["bitfinex-derivatives","ETHF0:USTF0",1773043472771,4.02922889,1982.6,1981.5,2.28258182]
["bitfinex-derivatives","ETHF0:USTF0",1773043473170,4.02922889,1982.6,1981.5,43.08258182]
["bitfinex-derivatives","ETHF0:USTF0",1773043473373,4.02922889,1982.6,1981.6,2.27445528]
["bitfinex-derivatives","ETHF0:USTF0",1773043474068,4.02922889,1982.6,1981.4,2.25767865]
["bitfinex-derivatives","ETHF0:USTF0",1773043474272,0.25219,1983.0,1981.4,2.25767865]
["bitfinex-derivatives","ETHF0:USTF0",1773043474273,3.972347,1982.3,1981.4,0.00428539]
["bitfinex-derivatives","ETHF0:USTF0",1773043474769,3.972347,1982.3,1981.4,2.24710191]
["bitfinex-derivatives","ETHF0:USTF0",1773043476170,3.972347,1982.3,1981.4,0.00428539]
["bitfinex-derivatives","ETHF0:USTF0",1773043476969,3.972347,1981.7,1980.7,2.24701866]
["bitfinex-derivatives","ETHF0:USTF0",1773043477473,3.972347,1981.7,1980.9,2.23622395]
["bitfinex-derivatives","ETHF0:USTF0",1773043478075,3.97855094,1981.7,1980.9,2.24120098]
["bitfinex-derivatives","ETHF0:USTF0",1773043478276,3.97855094,1981.7,1980.9,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1773043480177,3.97855094,1981.7,1980.9,2.2330163]
["bitfinex-derivatives","ETHF0:USTF0",1773043480578,3.97855094,1981.7,1980.9,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1773043481375,3.97855094,1981.7,1980.9,2.22249419]
["bitfinex-derivatives","ETHF0:USTF0",1773043481875,8.733,1982.9,1980.9,2.22249419]
["bitfinex-derivatives","ETHF0:USTF0",1773043481876,3.972347,1983.0,1980.9,2.22249419]
["bitfinex-derivatives","ETHF0:USTF0",1773043482079,3.972347,1983.0,1981.7,2.22237411]
["bitfinex-derivatives","ETHF0:USTF0",1773043482375,3.972347,1983.0,1981.9,2.21164547]
["bitfinex-derivatives","ETHF0:USTF0",1773043482976,3.97727465,1983.0,1981.9,2.21164547]
["bitfinex-derivatives","ETHF0:USTF0",1773043483478,3.972347,1982.8,1981.7,2.20156019]
["bitfinex-derivatives","ETHF0:USTF0",1773043486880,4.02533705,1982.5,1981.5,14.15707215]
["bitfinex-derivatives","ETHF0:USTF0",1773043487283,4.02533705,1982.5,1981.3,14.17241106]
["bitfinex-derivatives","ETHF0:USTF0",1773043487581,4.02533705,1982.5,1981.4,2.25241106]
["bitfinex-derivatives","ETHF0:USTF0",1773043488881,4.02533705,1982.2,1981.2,2.25495671]
["bitfinex-derivatives","ETHF0:USTF0",1773043491982,4.02533705,1982.2,1981.2,14.32495671]
["bitfinex-derivatives","ETHF0:USTF0",1773043492186,4.02533705,1982.2,1981.3,2.21730433]
["bitfinex-derivatives","ETHF0:USTF0",1773043497785,4.02533705,1982.2,1981.1,2.11363232]
["bitfinex-derivatives","ETHF0:USTF0",1773043498889,4.02533705,1982.2,1980.9,2.10827567]
["bitfinex-derivatives","ETHF0:USTF0",1773043499990,4.02533705,1982.2,1980.9,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1773043500588,4.02533705,1982.2,1980.9,2.0951388]
["bitfinex-derivatives","ETHF0:USTF0",1773043500786,3.05693595,1982.1,1980.9,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1773043500986,4.02533705,1982.0,1980.9,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1773043501790,4.02533705,1982.0,1980.5,2.06794307]
["bitfinex-derivatives","ETHF0:USTF0",1773043502691,4.02533705,1982.0,1980.5,2.07334687]
["bitfinex-derivatives","ETHF0:USTF0",1773043502989,4.02533705,1982.0,1980.5,0.0054038]
["bitfinex-derivatives","ETHF0:USTF0",1773043503186,3.91111529,1981.6,1980.5,0.0054038]
["bitfinex-derivatives","ETHF0:USTF0",1773043503386,3.9153344,1981.6,1980.5,0.0054038]
["bitfinex-derivatives","ETHF0:USTF0",1773043503686,3.9153344,1981.6,1980.5,2.06681956]
["bitfinex-derivatives","ETHF0:USTF0",1773043505988,3.9153344,1981.6,1980.5,0.0054038]
["bitfinex-derivatives","ETHF0:USTF0",1773043506695,3.9153344,1981.6,1980.0,1.99930057]
["bitfinex-derivatives","ETHF0:USTF0",1773043507093,3.9153344,1981.6,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043507494,3.9153344,1981.6,1980.1,42.78899422]
["bitfinex-derivatives","ETHF0:USTF0",1773043507694,3.9153344,1981.6,1980.2,1.98599307]
["bitfinex-derivatives","ETHF0:USTF0",1773043508290,3.9153344,1981.6,1980.1,0.00609937]
["bitfinex-derivatives","ETHF0:USTF0",1773043509395,3.9153344,1981.6,1980.1,1.97208602]
["bitfinex-derivatives","ETHF0:USTF0",1773043510496,3.91111529,1981.4,1980.1,1.97208602]
["bitfinex-derivatives","ETHF0:USTF0",1773043510693,3.91111529,1980.2,1978.4,0.6499604]
["bitfinex-derivatives","ETHF0:USTF0",1773043510894,3.91111529,1980.2,1978.7,2.12447292]
["bitfinex-derivatives","ETHF0:USTF0",1773043511592,3.91551899,1980.2,1978.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1773043511894,3.91551899,1980.2,1978.9,2.12551247]
["bitfinex-derivatives","ETHF0:USTF0",1773043512091,3.91551899,1980.2,1979.1,2.11576371]
["bitfinex-derivatives","ETHF0:USTF0",1773043514490,3.91551899,1980.2,1979.2,2.15641855]
["bitfinex-derivatives","ETHF0:USTF0",1773043514995,3.91111529,1980.7,1979.4,2.15628384]
["bitfinex-derivatives","ETHF0:USTF0",1773043515196,9.545,1981.8,1979.8,2.14176692]
["bitfinex-derivatives","ETHF0:USTF0",1773043515393,3.91111529,1981.7,1980.0,2.14176692]
["bitfinex-derivatives","ETHF0:USTF0",1773043515698,3.91111529,1981.7,1980.2,2.09738143]
["bitfinex-derivatives","ETHF0:USTF0",1773043516098,3.91578782,1981.7,1980.2,2.10260814]
["bitfinex-derivatives","ETHF0:USTF0",1773043516599,3.91578782,1981.7,1980.4,2.08752177]
["bitfinex-derivatives","ETHF0:USTF0",1773043518802,3.91578782,1981.7,1980.3,42.85789841]
["bitfinex-derivatives","ETHF0:USTF0",1773043519002,3.91578782,1981.7,1980.3,2.05789841]
["bitfinex-derivatives","ETHF0:USTF0",1773043519699,3.91578782,1981.7,1980.4,2.04757406]
["bitfinex-derivatives","ETHF0:USTF0",1773043521009,3.91578782,1981.7,1980.5,2.03751913]
["bitfinex-derivatives","ETHF0:USTF0",1773043522601,3.91578782,1981.7,1980.3,2.03210432]
["bitfinex-derivatives","ETHF0:USTF0",1773043523995,3.91111529,1981.3,1980.2,0.00522671]
["bitfinex-derivatives","ETHF0:USTF0",1773043524201,3.91111529,1981.1,1979.7,2.02330397]
["bitfinex-derivatives","ETHF0:USTF0",1773043525104,3.91111529,1981.1,1979.7,2.02777964]
["bitfinex-derivatives","ETHF0:USTF0",1773043526105,0.2524,1981.2,1979.7,2.02777964]
["bitfinex-derivatives","ETHF0:USTF0",1773043526106,3.91111529,1980.9,1979.7,0.00447567]
["bitfinex-derivatives","ETHF0:USTF0",1773043528108,3.91111529,1980.9,1979.7,1.85027211]
["bitfinex-derivatives","ETHF0:USTF0",1773043531010,3.91111529,1980.9,1979.7,2.10286211]
["bitfinex-derivatives","ETHF0:USTF0",1773043531510,3.91111529,1981.6,1979.7,2.10286211]
["bitfinex-derivatives","ETHF0:USTF0",1773043531709,3.91111529,1981.6,1980.3,1.7571915]
["bitfinex-derivatives","ETHF0:USTF0",1773043531906,3.91111529,1981.6,1980.4,1.7571915]
["bitfinex-derivatives","ETHF0:USTF0",1773043532813,3.91111529,1981.6,1980.5,1.74761332]
["bitfinex-derivatives","ETHF0:USTF0",1773043533712,3.91111529,1981.6,1980.3,1.56733107]
["bitfinex-derivatives","ETHF0:USTF0",1773043534815,3.91111529,1981.6,1980.1,1.55799738]
["bitfinex-derivatives","ETHF0:USTF0",1773043535921,3.91111529,1981.6,1980.1,1.81053738]
["bitfinex-derivatives","ETHF0:USTF0",1773043538013,3.91111529,1981.6,1980.3,1.48737655]
["bitfinex-derivatives","ETHF0:USTF0",1773043538220,3.91111529,1981.6,1980.5,1.47776468]
["bitfinex-derivatives","ETHF0:USTF0",1773043538920,3.91111529,1981.6,1980.6,1.47818231]
["bitfinex-derivatives","ETHF0:USTF0",1773043540620,0.00467253,1981.7,1980.8,1.42233547]
["bitfinex-derivatives","ETHF0:USTF0",1773043540821,0.00467253,1981.7,1981.0,1.42233547]
["bitfinex-derivatives","ETHF0:USTF0",1773043541722,3.68162485,1982.9,1981.0,1.42233547]
["bitfinex-derivatives","ETHF0:USTF0",1773043542718,3.68551423,1982.9,1981.0,1.42233547]
["bitfinex-derivatives","ETHF0:USTF0",1773043543522,3.68551423,1982.9,1981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043543723,3.68551423,1982.9,1981.2,1.37801986]
["bitfinex-derivatives","ETHF0:USTF0",1773043543920,4.08537815,1982.9,1981.2,1.37801986]
["bitfinex-derivatives","ETHF0:USTF0",1773043544124,4.08537815,1982.9,1981.3,1.37801986]
["bitfinex-derivatives","ETHF0:USTF0",1773043544625,3.68551423,1982.9,1981.7,1.36902198]
["bitfinex-derivatives","ETHF0:USTF0",1773043544925,3.05693595,1984.0,1981.2,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1773043544926,3.68162485,1983.3,1982.3,1.36902198]
["bitfinex-derivatives","ETHF0:USTF0",1773043545124,3.68162485,1983.3,1982.4,1.36902198]
["bitfinex-derivatives","ETHF0:USTF0",1773043546015,3.68563829,1983.3,1982.4,1.36902198]
["bitfinex-derivatives","ETHF0:USTF0",1773043547724,3.68563829,1983.3,1982.1,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1773043547725,3.68563829,1983.3,1982.2,1.27940887]
["bitfinex-derivatives","ETHF0:USTF0",1773043549028,3.68563829,1983.3,1982.4,1.26058217]
["bitfinex-derivatives","ETHF0:USTF0",1773043549428,3.68563829,1983.3,1982.5,1.25120855]
["bitfinex-derivatives","ETHF0:USTF0",1773043549629,3.68563829,1983.3,1982.5,1.25610236]
["bitfinex-derivatives","ETHF0:USTF0",1773043554536,3.68563829,1983.3,1982.6,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1773043554834,3.68563829,1983.3,1982.6,13.33167029]
["bitfinex-derivatives","ETHF0:USTF0",1773043555030,3.68563829,1983.3,1982.6,1.16467029]
["bitfinex-derivatives","ETHF0:USTF0",1773043555833,3.68563829,1983.3,1982.5,0.00489381]
["bitfinex-derivatives","ETHF0:USTF0",1773043556038,3.5440224,1983.0,1982.0,1.15604186]
["bitfinex-derivatives","ETHF0:USTF0",1773043556333,3.05278072,1982.8,1981.8,1.15172302]
["bitfinex-derivatives","ETHF0:USTF0",1773043556536,3.5440224,1982.7,1981.8,41.95172302]
["bitfinex-derivatives","ETHF0:USTF0",1773043556741,3.5440224,1982.7,1981.7,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1773043556934,3.5440224,1982.7,1981.5,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1773043557137,3.5440224,1982.7,1981.5,1.14919378]
["bitfinex-derivatives","ETHF0:USTF0",1773043557337,3.5440224,1982.7,1981.6,1.13386462]
["bitfinex-derivatives","ETHF0:USTF0",1773043558138,3.5440224,1982.7,1981.5,40.80648153]
["bitfinex-derivatives","ETHF0:USTF0",1773043558334,3.5440224,1982.7,1981.5,41.93177149]
["bitfinex-derivatives","ETHF0:USTF0",1773043558638,3.5440224,1982.7,1981.5,53.95377149]
["bitfinex-derivatives","ETHF0:USTF0",1773043560344,3.5440224,1982.7,1981.6,1.09611316]
["bitfinex-derivatives","ETHF0:USTF0",1773043560741,3.5440224,1982.7,1981.8,1.11687161]
["bitfinex-derivatives","ETHF0:USTF0",1773043561340,3.5440224,1982.7,1982.0,1.10777712]
["bitfinex-derivatives","ETHF0:USTF0",1773043562041,3.5440224,1983.2,1982.0,1.10777712]
["bitfinex-derivatives","ETHF0:USTF0",1773043563338,3.5440224,1983.2,1982.2,1.10314266]
["bitfinex-derivatives","ETHF0:USTF0",1773043563944,3.5440224,1983.2,1982.1,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1773043564643,3.5440224,1983.2,1982.0,13.33870967]
["bitfinex-derivatives","ETHF0:USTF0",1773043565646,3.5440224,1983.2,1982.0,1.09470967]
["bitfinex-derivatives","ETHF0:USTF0",1773043565846,3.43491719,1982.7,1981.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773043566046,3.43491719,1982.7,1981.7,13.3702431]
["bitfinex-derivatives","ETHF0:USTF0",1773043566246,3.43491719,1982.7,1981.8,1.08225573]
["bitfinex-derivatives","ETHF0:USTF0",1773043568449,3.43491719,1982.4,1981.5,0.00648153]
["bitfinex-derivatives","ETHF0:USTF0",1773043568849,3.43491719,1982.4,1981.5,1.09026164]
["bitfinex-derivatives","ETHF0:USTF0",1773043571248,3.43491719,1982.4,1981.5,13.46826164]
["bitfinex-derivatives","ETHF0:USTF0",1773043571550,3.43491719,1982.4,1981.5,0.00648153]
["bitfinex-derivatives","ETHF0:USTF0",1773043572051,3.43491719,1982.4,1981.5,1.07107886]
["bitfinex-derivatives","ETHF0:USTF0",1773043572251,3.43491719,1982.4,1981.7,1.05574901]
["bitfinex-derivatives","ETHF0:USTF0",1773043572550,3.43491719,1983.0,1981.7,1.05574901]
["bitfinex-derivatives","ETHF0:USTF0",1773043572850,3.43491719,1983.0,1981.9,1.05641589]
["bitfinex-derivatives","ETHF0:USTF0",1773043573150,3.43491719,1983.0,1982.0,1.05641589]
["bitfinex-derivatives","ETHF0:USTF0",1773043573551,3.43491719,1983.0,1982.2,1.04759074]
["bitfinex-derivatives","ETHF0:USTF0",1773043573752,3.43491719,1983.2,1982.2,1.04759074]
["bitfinex-derivatives","ETHF0:USTF0",1773043574453,3.43491719,1983.2,1982.1,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1773043574454,3.43491719,1983.2,1982.4,1.03932269]
["bitfinex-derivatives","ETHF0:USTF0",1773043574650,3.43491719,1983.2,1982.6,1.05835159]
["bitfinex-derivatives","ETHF0:USTF0",1773043574957,3.43491719,1983.2,1982.3,53.222]
["bitfinex-derivatives","ETHF0:USTF0",1773043575158,3.43491719,1983.2,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043575346,3.43491719,1983.2,1982.3,41.84957275]
["bitfinex-derivatives","ETHF0:USTF0",1773043576855,3.43491719,1983.2,1982.4,1.03712584]
["bitfinex-derivatives","ETHF0:USTF0",1773043577354,3.43491719,1983.2,1982.4,13.48412584]
["bitfinex-derivatives","ETHF0:USTF0",1773043578256,3.43491719,1983.2,1982.5,1.02019593]
["bitfinex-derivatives","ETHF0:USTF0",1773043578858,3.43491719,1983.2,1982.3,41.82040876]
["bitfinex-derivatives","ETHF0:USTF0",1773043579061,3.43491719,1983.2,1982.4,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1773043579259,3.43491719,1983.2,1982.3,53.263]
["bitfinex-derivatives","ETHF0:USTF0",1773043579556,3.43491719,1983.2,1982.4,1.01172248]
["bitfinex-derivatives","ETHF0:USTF0",1773043581261,3.43491719,1983.2,1982.3,53.263]
["bitfinex-derivatives","ETHF0:USTF0",1773043581767,3.43491719,1983.0,1982.0,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1773043581962,3.43491719,1983.0,1981.9,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1773043582158,3.43491719,1983.0,1981.8,13.49115438]
["bitfinex-derivatives","ETHF0:USTF0",1773043582358,3.43491719,1983.0,1981.8,1.00315438]
["bitfinex-derivatives","ETHF0:USTF0",1773043582856,3.43491719,1983.0,1981.8,41.80315438]
["bitfinex-derivatives","ETHF0:USTF0",1773043583361,3.43491719,1983.0,1981.8,1.00315438]
["bitfinex-derivatives","ETHF0:USTF0",1773043583661,3.43491719,1982.7,1981.4,0.98743808]
["bitfinex-derivatives","ETHF0:USTF0",1773043583861,3.43491719,1982.4,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043584362,3.43491719,1982.4,1981.4,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1773043584557,3.43491719,1982.4,1981.4,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1773043585361,3.43491719,1982.4,1981.4,13.5282756]
["bitfinex-derivatives","ETHF0:USTF0",1773043585764,3.43491719,1982.4,1981.6,1.02170906]
["bitfinex-derivatives","ETHF0:USTF0",1773043589167,3.43491719,1982.4,1981.5,0.25885153]
["bitfinex-derivatives","ETHF0:USTF0",1773043589369,3.43491719,1982.4,1981.5,1.27121566]
["bitfinex-derivatives","ETHF0:USTF0",1773043590765,3.43491719,1982.4,1981.5,1.01884566]
["bitfinex-derivatives","ETHF0:USTF0",1773043590966,3.43491719,1982.4,1981.5,0.00648153]
["bitfinex-derivatives","ETHF0:USTF0",1773043591770,3.43491719,1982.4,1981.6,0.99868954]
["bitfinex-derivatives","ETHF0:USTF0",1773043593872,3.4575683,1983.1,1981.8,1.00015791]
["bitfinex-derivatives","ETHF0:USTF0",1773043594067,3.4575683,1983.1,1981.9,13.57315791]
["bitfinex-derivatives","ETHF0:USTF0",1773043594868,3.4575683,1983.1,1982.0,0.99145277]
["bitfinex-derivatives","ETHF0:USTF0",1773043597471,3.4575683,1983.1,1982.0,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1773043597670,3.54536583,1983.1,1981.9,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1773043598675,3.54536583,1983.1,1981.8,0.97126627]
["bitfinex-derivatives","ETHF0:USTF0",1773043598876,3.54536583,1983.1,1981.8,13.55826627]
["bitfinex-derivatives","ETHF0:USTF0",1773043599574,3.54536583,1983.1,1981.9,0.95254298]
["bitfinex-derivatives","ETHF0:USTF0",1773043600067,3.4575683,1983.1,1981.9,0.95254298]
["bitfinex-derivatives","ETHF0:USTF0",1773043601174,3.4575683,1983.1,1982.0,13.52832018]
["bitfinex-derivatives","ETHF0:USTF0",1773043601475,3.4575683,1983.1,1982.1,0.94032018]
["bitfinex-derivatives","ETHF0:USTF0",1773043601773,0.00401344,1983.3,1982.4,0.94068449]
["bitfinex-derivatives","ETHF0:USTF0",1773043601975,3.4575683,1983.6,1982.8,0.93667105]
["bitfinex-derivatives","ETHF0:USTF0",1773043602172,3.29544678,1984.2,1983.2,0.9241569]
["bitfinex-derivatives","ETHF0:USTF0",1773043602371,3.29544678,1984.2,1983.4,0.9241569]
["bitfinex-derivatives","ETHF0:USTF0",1773043602667,3.29544678,1984.2,1983.1,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1773043602668,3.29544678,1984.2,1983.2,0.93100065]
["bitfinex-derivatives","ETHF0:USTF0",1773043602872,3.29544678,1984.2,1983.4,13.49400065]
["bitfinex-derivatives","ETHF0:USTF0",1773043603074,3.30188884,1984.2,1983.4,13.49400065]
["bitfinex-derivatives","ETHF0:USTF0",1773043603375,3.30188884,1984.2,1983.4,0.93100065]
["bitfinex-derivatives","ETHF0:USTF0",1773043603576,3.30188884,1984.2,1983.4,13.49700065]
["bitfinex-derivatives","ETHF0:USTF0",1773043604174,3.30188884,1984.2,1983.4,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1773043604575,3.30188884,1984.2,1983.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1773043605476,6.35466956,1984.2,1983.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1773043605679,3.29544678,1984.1,1983.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1773043605977,3.29544678,1984.1,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043606374,3.05922278,1984.2,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043606375,3.29544678,1983.8,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043606979,3.29544678,1983.8,1982.9,40.80383324]
["bitfinex-derivatives","ETHF0:USTF0",1773043607381,3.29544678,1983.8,1982.9,0.00383324]
["bitfinex-derivatives","ETHF0:USTF0",1773043611784,3.29544678,1983.8,1982.4,13.42208888]
["bitfinex-derivatives","ETHF0:USTF0",1773043612085,3.29544678,1983.8,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043612287,3.29544678,1983.8,1982.6,0.81553764]
["bitfinex-derivatives","ETHF0:USTF0",1773043612582,3.29544678,1983.8,1982.6,0.82094824]
["bitfinex-derivatives","ETHF0:USTF0",1773043615785,3.29544678,1983.8,1982.8,0.81248288]
["bitfinex-derivatives","ETHF0:USTF0",1773043617282,3.29544678,1983.8,1982.8,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1773043617489,3.29544678,1983.8,1982.6,0.0054106]
["bitfinex-derivatives","ETHF0:USTF0",1773043617687,3.29544678,1983.8,1982.6,12.6314106]
["bitfinex-derivatives","ETHF0:USTF0",1773043617888,3.29544678,1983.8,1982.6,0.0054106]
["bitfinex-derivatives","ETHF0:USTF0",1773043618087,3.29544678,1983.8,1982.6,12.6344106]
["bitfinex-derivatives","ETHF0:USTF0",1773043620593,3.29544678,1983.8,1982.6,0.0054106]
["bitfinex-derivatives","ETHF0:USTF0",1773043621695,3.29544678,1983.6,1982.2,13.4313347]
["bitfinex-derivatives","ETHF0:USTF0",1773043621894,3.29544678,1983.6,1982.3,0.7793347]
["bitfinex-derivatives","ETHF0:USTF0",1773043622594,3.29544678,1983.6,1982.3,0.78525418]
["bitfinex-derivatives","ETHF0:USTF0",1773043623799,3.29544678,1983.6,1982.3,0.00591948]
["bitfinex-derivatives","ETHF0:USTF0",1773043625304,0.25211,1983.5,1982.3,0.00591948]
["bitfinex-derivatives","ETHF0:USTF0",1773043625600,3.3777582,1983.4,1982.3,0.00591948]
["bitfinex-derivatives","ETHF0:USTF0",1773043625800,3.3777582,1983.4,1982.3,0.69136502]
["bitfinex-derivatives","ETHF0:USTF0",1773043627299,3.3777582,1983.4,1982.3,0.00591948]
["bitfinex-derivatives","ETHF0:USTF0",1773043630804,3.3777582,1983.4,1982.3,0.7093597]
["bitfinex-derivatives","ETHF0:USTF0",1773043631606,3.3777582,1983.4,1982.3,0.00591948]
["bitfinex-derivatives","ETHF0:USTF0",1773043632003,3.3777582,1983.4,1982.3,12.63091948]
["bitfinex-derivatives","ETHF0:USTF0",1773043632205,3.3777582,1983.4,1982.3,0.00591948]
["bitfinex-derivatives","ETHF0:USTF0",1773043633808,3.3777582,1983.4,1982.3,0.6916342]
["bitfinex-derivatives","ETHF0:USTF0",1773043635109,3.3777582,1983.4,1982.3,0.00591948]
["bitfinex-derivatives","ETHF0:USTF0",1773043639709,3.3777582,1983.4,1981.9,13.3053747]
["bitfinex-derivatives","ETHF0:USTF0",1773043640010,3.3777582,1983.4,1982.0,0.65071546]
["bitfinex-derivatives","ETHF0:USTF0",1773043640615,3.3777582,1983.4,1982.0,0.65657217]
["bitfinex-derivatives","ETHF0:USTF0",1773043641113,3.3777582,1982.8,1981.6,0.64990311]
["bitfinex-derivatives","ETHF0:USTF0",1773043641711,3.3777582,1982.8,1981.7,0.64330951]
["bitfinex-derivatives","ETHF0:USTF0",1773043642107,3.38388481,1982.8,1981.7,0.64771791]
["bitfinex-derivatives","ETHF0:USTF0",1773043646313,3.3777582,1982.6,1981.3,0.70135839]
["bitfinex-derivatives","ETHF0:USTF0",1773043647319,3.3777582,1982.6,1981.3,0.70784903]
["bitfinex-derivatives","ETHF0:USTF0",1773043649824,3.3777582,1982.6,1981.5,0.69285953]
["bitfinex-derivatives","ETHF0:USTF0",1773043650118,3.3777582,1982.6,1981.7,0.69285953]
["bitfinex-derivatives","ETHF0:USTF0",1773043650714,3.3777582,1982.6,1981.9,0.68572935]
["bitfinex-derivatives","ETHF0:USTF0",1773043650914,3.3777582,1982.6,1982.1,0.73014268]
["bitfinex-derivatives","ETHF0:USTF0",1773043651623,3.3777582,1982.6,1982.0,0.72320112]
["bitfinex-derivatives","ETHF0:USTF0",1773043655124,3.26841596,1982.4,1981.3,0.00649064]
["bitfinex-derivatives","ETHF0:USTF0",1773043655428,3.26841596,1982.4,1981.3,0.56082099]
["bitfinex-derivatives","ETHF0:USTF0",1773043655627,3.26841596,1982.4,1981.3,0.00649064]
["bitfinex-derivatives","ETHF0:USTF0",1773043657223,3.26841596,1982.2,1980.2,0.55126784]
["bitfinex-derivatives","ETHF0:USTF0",1773043657427,3.26841596,1982.0,1980.2,0.55126784]
["bitfinex-derivatives","ETHF0:USTF0",1773043657826,3.26841596,1982.0,1980.4,0.55157797]
["bitfinex-derivatives","ETHF0:USTF0",1773043658122,3.26841596,1982.0,1980.5,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1773043658327,3.26841596,1982.0,1980.6,0.54506419]
["bitfinex-derivatives","ETHF0:USTF0",1773043658529,3.26841596,1982.0,1980.7,0.54506419]
["bitfinex-derivatives","ETHF0:USTF0",1773043659025,3.26841596,1982.0,1980.5,0.00440675]
["bitfinex-derivatives","ETHF0:USTF0",1773043659229,3.26841596,1982.0,1980.5,0.58543849]
["bitfinex-derivatives","ETHF0:USTF0",1773043659633,3.26841596,1982.0,1980.5,13.00443849]
["bitfinex-derivatives","ETHF0:USTF0",1773043659927,3.26841596,1982.0,1980.5,0.00440675]
["bitfinex-derivatives","ETHF0:USTF0",1773043660628,3.26841596,1981.6,1980.5,0.00440675]
["bitfinex-derivatives","ETHF0:USTF0",1773043662329,3.26841596,1981.6,1980.5,0.5762686]
["bitfinex-derivatives","ETHF0:USTF0",1773043662529,3.6733986,1981.6,1980.5,0.5762686]
["bitfinex-derivatives","ETHF0:USTF0",1773043663428,3.6733986,1981.6,1980.6,0.66704726]
["bitfinex-derivatives","ETHF0:USTF0",1773043664032,3.26841596,1981.6,1980.6,0.66704726]
["bitfinex-derivatives","ETHF0:USTF0",1773043664336,3.12973878,1982.5,1980.8,0.65944862]
["bitfinex-derivatives","ETHF0:USTF0",1773043664528,3.53540519,1982.5,1980.8,0.65944862]
["bitfinex-derivatives","ETHF0:USTF0",1773043665433,3.53540519,1982.5,1980.9,0.62845191]
["bitfinex-derivatives","ETHF0:USTF0",1773043667937,3.53540519,1982.5,1981.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1773043668236,3.53540519,1982.5,1981.1,0.62829458]
["bitfinex-derivatives","ETHF0:USTF0",1773043668437,3.53540519,1982.5,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043668632,3.12973878,1982.4,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043668935,3.12973878,1982.4,1981.2,41.41952723]
["bitfinex-derivatives","ETHF0:USTF0",1773043669734,3.12973878,1982.4,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043670037,3.12973878,1982.4,1981.0,0.61294778]
["bitfinex-derivatives","ETHF0:USTF0",1773043670537,3.12973878,1982.4,1981.2,0.60623199]
["bitfinex-derivatives","ETHF0:USTF0",1773043672040,3.12973878,1982.4,1981.4,0.59571183]
["bitfinex-derivatives","ETHF0:USTF0",1773043672235,3.12973878,1982.4,1981.6,0.58903691]
["bitfinex-derivatives","ETHF0:USTF0",1773043673440,3.12973878,1982.7,1981.6,0.58903691]
["bitfinex-derivatives","ETHF0:USTF0",1773043674137,3.12973878,1982.7,1981.8,0.58223054]
["bitfinex-derivatives","ETHF0:USTF0",1773043676242,3.52365872,1982.7,1981.8,0.58223054]
["bitfinex-derivatives","ETHF0:USTF0",1773043676641,3.52365872,1982.7,1981.7,0.57390054]
["bitfinex-derivatives","ETHF0:USTF0",1773043678147,3.12973878,1982.7,1981.7,0.57390054]
["bitfinex-derivatives","ETHF0:USTF0",1773043678536,3.12973878,1982.7,1981.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1773043678740,3.13586539,1982.8,1981.9,0.55795353]
["bitfinex-derivatives","ETHF0:USTF0",1773043678942,3.12973878,1983.0,1982.1,0.55795353]
["bitfinex-derivatives","ETHF0:USTF0",1773043679142,3.12973878,1983.8,1982.2,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1773043679342,3.12973878,1983.8,1982.4,0.54529363]
["bitfinex-derivatives","ETHF0:USTF0",1773043679542,3.54057207,1983.8,1982.6,0.54529363]
["bitfinex-derivatives","ETHF0:USTF0",1773043679943,3.54503915,1983.8,1982.6,0.54529363]
["bitfinex-derivatives","ETHF0:USTF0",1773043680444,3.13420586,1983.8,1982.8,0.53935738]
["bitfinex-derivatives","ETHF0:USTF0",1773043681648,0.00446708,1983.8,1982.8,0.53935738]
["bitfinex-derivatives","ETHF0:USTF0",1773043681847,3.12973878,1984.2,1983.0,0.53897117]
["bitfinex-derivatives","ETHF0:USTF0",1773043682048,3.12973878,1984.4,1983.3,0.53897117]
["bitfinex-derivatives","ETHF0:USTF0",1773043682349,3.12973878,1984.4,1983.5,0.53249646]
["bitfinex-derivatives","ETHF0:USTF0",1773043682848,3.12973878,1984.4,1983.7,0.33888258]
["bitfinex-derivatives","ETHF0:USTF0",1773043683149,3.13613387,1984.4,1983.7,0.34493258]
["bitfinex-derivatives","ETHF0:USTF0",1773043684251,3.13613387,1984.4,1983.7,0.00605]
["bitfinex-derivatives","ETHF0:USTF0",1773043685147,3.13613387,1984.4,1983.7,0.31967132]
["bitfinex-derivatives","ETHF0:USTF0",1773043685748,3.13613387,1984.4,1983.8,38.5323432]
["bitfinex-derivatives","ETHF0:USTF0",1773043685954,3.0399592,1984.2,1983.1,1.62439172]
["bitfinex-derivatives","ETHF0:USTF0",1773043686346,3.0399592,1984.2,1983.2,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043686839,3.0399592,1984.2,1983.3,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043688149,3.0399592,1984.2,1983.2,43.9331185]
["bitfinex-derivatives","ETHF0:USTF0",1773043688852,3.0399592,1984.2,1983.2,3.1331185]
["bitfinex-derivatives","ETHF0:USTF0",1773043689450,3.0399592,1984.2,1983.4,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043692655,3.0399592,1984.2,1983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043693253,3.0399592,1984.2,1983.2,15.8631185]
["bitfinex-derivatives","ETHF0:USTF0",1773043693447,3.0399592,1984.2,1983.3,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043693647,3.0399592,1984.2,1983.2,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1773043693851,3.0399592,1983.9,1983.2,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1773043694354,3.0399592,1983.9,1983.2,3.1331185]
["bitfinex-derivatives","ETHF0:USTF0",1773043695757,3.0399592,1983.9,1982.8,43.92917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043696052,3.0399592,1983.9,1982.8,56.70717613]
["bitfinex-derivatives","ETHF0:USTF0",1773043696252,3.0399592,1983.9,1982.8,43.92917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043696457,3.0399592,1983.6,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043696658,3.0399592,1983.6,1982.4,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043696958,3.0399592,1983.6,1982.4,3.13571772]
["bitfinex-derivatives","ETHF0:USTF0",1773043697258,3.0399592,1983.6,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043697559,0.25203,1984.2,1982.4,3.13571772]
["bitfinex-derivatives","ETHF0:USTF0",1773043697560,3.0399592,1983.3,1982.4,0.00654159]
["bitfinex-derivatives","ETHF0:USTF0",1773043697857,3.0399592,1983.3,1982.4,3.13571772]
["bitfinex-derivatives","ETHF0:USTF0",1773043700163,3.0399592,1983.3,1982.5,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1773043700356,3.0399592,1983.3,1982.4,0.00654159]
["bitfinex-derivatives","ETHF0:USTF0",1773043700562,3.0399592,1983.3,1982.4,12.85054159]
["bitfinex-derivatives","ETHF0:USTF0",1773043700762,3.0399592,1983.3,1982.4,15.97971772]
["bitfinex-derivatives","ETHF0:USTF0",1773043701160,3.0399592,1983.3,1982.5,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043703263,3.0399592,1983.9,1982.5,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043704464,3.0399592,1983.9,1982.5,3.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1773043706664,3.0399592,1983.9,1982.7,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043707862,3.0399592,1983.9,1983.1,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043708068,3.0399592,1984.3,1983.3,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043708463,3.0399592,1984.3,1983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043708665,3.0399592,1984.3,1983.5,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043710468,3.0399592,1984.3,1983.5,16.04717613]
["bitfinex-derivatives","ETHF0:USTF0",1773043710663,3.0399592,1984.3,1983.5,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1773043710867,3.0399592,1984.3,1983.6,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043711967,0.00639509,1984.4,1983.6,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043712268,6.178,1985.8,1983.8,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043712269,3.0399592,1984.9,1983.8,3.12917613]
["bitfinex-derivatives","ETHF0:USTF0",1773043713167,3.04372277,1984.9,1984.0,3.17367561]
["bitfinex-derivatives","ETHF0:USTF0",1773043714261,3.04372277,1984.9,1984.2,3.17367561]
["bitfinex-derivatives","ETHF0:USTF0",1773043716465,3.04372277,1984.9,1983.9,3.17367561]
["bitfinex-derivatives","ETHF0:USTF0",1773043716661,3.24194419,1984.7,1983.8,0.00421014]
["bitfinex-derivatives","ETHF0:USTF0",1773043717670,3.24194419,1984.4,1983.5,3.17367561]
["bitfinex-derivatives","ETHF0:USTF0",1773043718471,3.24194419,1984.4,1983.5,3.17737426]
["bitfinex-derivatives","ETHF0:USTF0",1773043719170,3.24194419,1984.4,1983.5,0.00369865]
["bitfinex-derivatives","ETHF0:USTF0",1773043719374,3.24194419,1984.4,1983.2,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1773043719574,3.24194419,1984.4,1983.2,16.11367561]
["bitfinex-derivatives","ETHF0:USTF0",1773043719773,3.24194419,1984.4,1983.3,3.17367561]
["bitfinex-derivatives","ETHF0:USTF0",1773043720477,3.24194419,1984.4,1983.3,3.17922285]
["bitfinex-derivatives","ETHF0:USTF0",1773043720778,3.24194419,1984.4,1983.3,0.00554724]
["bitfinex-derivatives","ETHF0:USTF0",1773043721076,3.24194419,1984.4,1983.3,3.17922285]
["bitfinex-derivatives","ETHF0:USTF0",1773043722472,3.24194419,1984.4,1983.4,16.02767561]
["bitfinex-derivatives","ETHF0:USTF0",1773043722674,3.24194419,1984.4,1983.5,3.17367561]
["bitfinex-derivatives","ETHF0:USTF0",1773043723774,0.00376357,1984.9,1983.7,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043723775,3.25289189,1984.8,1983.7,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043725176,3.25289189,1984.8,1983.9,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043725474,0.00376357,1984.9,1984.1,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043725977,0.00376357,1984.9,1984.3,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043726676,3.25289189,1985.6,1984.3,3.5552101]
["bitfinex-derivatives","ETHF0:USTF0",1773043727764,3.25841966,1985.6,1984.3,3.5552101]
["bitfinex-derivatives","ETHF0:USTF0",1773043728675,3.25841966,1985.6,1984.5,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043729079,3.25841966,1985.6,1984.7,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043729373,3.25841966,1985.6,1984.7,3.30788892]
["bitfinex-derivatives","ETHF0:USTF0",1773043730476,3.25841966,1985.6,1984.9,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043730477,0.00552777,1985.6,1984.9,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043730678,3.25841966,1985.6,1985.0,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1773043730879,3.25841966,1985.6,1984.7,16.25488892]
["bitfinex-derivatives","ETHF0:USTF0",1773043731581,3.25841966,1985.6,1984.8,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043731883,3.25841966,1985.6,1984.7,0.00468882]
["bitfinex-derivatives","ETHF0:USTF0",1773043732481,3.25289189,1985.4,1984.0,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1773043732682,3.25289189,1985.1,1983.9,16.2632001]
["bitfinex-derivatives","ETHF0:USTF0",1773043732883,3.25289189,1985.1,1984.0,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043733082,3.25289189,1985.1,1984.0,44.1032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043733282,3.25289189,1985.1,1984.1,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043733485,3.25289189,1985.1,1984.1,3.30855407]
["bitfinex-derivatives","ETHF0:USTF0",1773043733783,3.25289189,1985.5,1984.1,3.30855407]
["bitfinex-derivatives","ETHF0:USTF0",1773043734385,3.25289189,1985.5,1984.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1773043734578,3.25289189,1985.5,1984.3,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043734778,3.25289189,1985.5,1984.5,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043735383,0.00552777,1985.6,1984.7,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043736182,3.25841966,1985.6,1984.7,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043736579,3.25841966,1985.6,1984.9,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043737281,0.00552777,1985.6,1984.9,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043737483,3.25289189,1986.4,1985.3,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043737681,3.25289189,1986.4,1985.5,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043738079,3.25289189,1986.8,1985.7,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043738482,0.00645838,1986.8,1985.7,3.30924832]
["bitfinex-derivatives","ETHF0:USTF0",1773043738683,0.00645838,1986.8,1985.9,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043738985,0.08762796,1987.5,1986.1,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043738986,3.25289189,1987.2,1986.1,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043739985,3.25645535,1987.2,1986.1,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043741688,3.25645535,1987.2,1986.2,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043742087,3.25645535,1987.2,1986.2,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1773043742483,3.25645535,1987.2,1985.9,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043744090,3.25645535,1987.2,1985.9,16.3282001]
["bitfinex-derivatives","ETHF0:USTF0",1773043744392,3.25645535,1987.2,1985.9,3.3032001]
["bitfinex-derivatives","ETHF0:USTF0",1773043744690,3.25645535,1987.2,1985.9,16.3342001]
["bitfinex-derivatives","ETHF0:USTF0",1773043745087,3.25645535,1987.2,1985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043745286,3.25645535,1987.2,1985.9,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043745794,3.25645535,1987.2,1986.0,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043747496,3.25645535,1987.2,1985.8,43.85229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043747701,2.98868977,1986.9,1985.7,0.00604822]
["bitfinex-derivatives","ETHF0:USTF0",1773043747896,2.98868977,1986.9,1985.7,3.05833859]
["bitfinex-derivatives","ETHF0:USTF0",1773043748996,2.98868977,1986.9,1985.8,16.14029037]
["bitfinex-derivatives","ETHF0:USTF0",1773043749196,2.98868977,1986.9,1985.9,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043749996,2.98868977,1986.9,1985.8,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1773043750196,2.98868977,1986.9,1985.8,16.15429037]
["bitfinex-derivatives","ETHF0:USTF0",1773043750602,2.98868977,1986.9,1985.8,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1773043750804,2.98868977,1986.9,1985.7,0.00604822]
["bitfinex-derivatives","ETHF0:USTF0",1773043751200,2.98868977,1986.9,1985.7,3.05833859]
["bitfinex-derivatives","ETHF0:USTF0",1773043751400,2.98868977,1986.9,1985.7,0.00604822]
["bitfinex-derivatives","ETHF0:USTF0",1773043754304,2.98868977,1986.7,1985.7,0.00604822]
["bitfinex-derivatives","ETHF0:USTF0",1773043754501,2.98868977,1986.7,1985.3,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043754696,3.04498272,1987.0,1985.3,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043754899,0.00356346,1987.2,1986.2,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043755106,3.04498272,1988.4,1985.1,19.20304]
["bitfinex-derivatives","ETHF0:USTF0",1773043755107,2.98868977,1987.7,1986.4,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043755300,2.98868977,1987.7,1986.6,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043756006,2.99407553,1987.7,1986.6,3.05654366]
["bitfinex-derivatives","ETHF0:USTF0",1773043756700,2.99407553,1987.7,1986.6,0.00425329]
["bitfinex-derivatives","ETHF0:USTF0",1773043758907,2.99407553,1987.7,1986.6,3.05654366]
["bitfinex-derivatives","ETHF0:USTF0",1773043760504,0.00538576,1987.7,1986.7,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1773043760706,2.98868977,1988.1,1986.8,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043760904,2.98868977,1988.1,1987.0,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043761598,2.99503038,1988.1,1987.0,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043762306,2.99503038,1988.1,1987.2,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043763502,0.00634061,1988.1,1987.2,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043764206,2.99503038,1988.1,1987.2,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043766608,0.00634061,1988.1,1987.2,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043766812,2.99503038,1988.1,1987.2,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043767911,2.99503038,1988.1,1987.4,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043771913,2.99503038,1988.1,1987.2,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043772109,2.99503038,1988.1,1987.0,3.05229037]
["bitfinex-derivatives","ETHF0:USTF0",1773043773817,2.99503038,1988.1,1986.8,2.85039571]
["bitfinex-derivatives","ETHF0:USTF0",1773043775113,6.15830447,1987.9,1986.6,2.854649]
["bitfinex-derivatives","ETHF0:USTF0",1773043775414,3.11332175,1987.8,1986.6,2.854649]
["bitfinex-derivatives","ETHF0:USTF0",1773043775813,3.11332175,1987.6,1986.6,0.00425329]
["bitfinex-derivatives","ETHF0:USTF0",1773043777716,3.11332175,1987.6,1986.2,2.85039571]
["bitfinex-derivatives","ETHF0:USTF0",1773043778617,3.11332175,1987.6,1986.2,2.85450324]
["bitfinex-derivatives","ETHF0:USTF0",1773043779320,3.11332175,1987.4,1986.2,2.85450324]
["bitfinex-derivatives","ETHF0:USTF0",1773043779618,3.11332175,1987.4,1986.2,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1773043780322,3.11332175,1987.2,1986.2,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1773043781820,3.11332175,1987.0,1985.7,2.85039571]
["bitfinex-derivatives","ETHF0:USTF0",1773043782719,3.11332175,1987.0,1985.7,2.85585479]
["bitfinex-derivatives","ETHF0:USTF0",1773043790224,3.11332175,1987.0,1985.7,3.10767479]
["bitfinex-derivatives","ETHF0:USTF0",1773043792131,3.11332175,1987.0,1985.7,2.85585479]
["bitfinex-derivatives","ETHF0:USTF0",1773043792625,3.11332175,1987.0,1985.9,2.80643734]
["bitfinex-derivatives","ETHF0:USTF0",1773043795526,3.11332175,1987.0,1986.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1773043795727,3.11332175,1987.0,1986.1,2.80643734]
["bitfinex-derivatives","ETHF0:USTF0",1773043800232,3.11332175,1987.0,1985.8,2.80643734]
["bitfinex-derivatives","ETHF0:USTF0",1773043800432,2.99747525,1986.9,1985.8,2.80643734]
["bitfinex-derivatives","ETHF0:USTF0",1773043802830,2.99747525,1987.1,1986.0,2.80643734]
["bitfinex-derivatives","ETHF0:USTF0",1773043803132,2.76460551,1987.7,1986.2,2.80643734]
["bitfinex-derivatives","ETHF0:USTF0",1773043804132,2.76460551,1987.7,1986.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043805034,2.76460551,1987.5,1986.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043806933,2.76460551,1987.2,1986.0,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043807329,2.76460551,1987.2,1986.2,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043810237,2.76460551,1987.8,1986.2,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043810538,2.76460551,1987.8,1986.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043812334,3.04161133,1987.6,1986.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043812535,2.76460551,1987.5,1986.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043816341,2.76460551,1988.0,1986.6,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043817341,2.76460551,1988.0,1986.8,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043817839,2.76460551,1988.0,1987.0,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043818335,0.00634061,1988.1,1987.2,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043818539,0.00634061,1988.1,1987.2,2.89375768]
["bitfinex-derivatives","ETHF0:USTF0",1773043818841,0.00634061,1988.1,1987.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043820440,2.76460551,1988.4,1987.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043820846,2.76460551,1988.2,1987.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043821445,0.00564263,1988.2,1987.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043821840,2.77024814,1988.2,1987.4,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043822846,2.76460551,1987.9,1987.2,0.00587408]
["bitfinex-derivatives","ETHF0:USTF0",1773043823142,2.76460551,1987.9,1987.2,2.89375768]
["bitfinex-derivatives","ETHF0:USTF0",1773043823841,2.76460551,1987.9,1987.2,0.00587408]
["bitfinex-derivatives","ETHF0:USTF0",1773043825445,2.76460551,1987.9,1987.0,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043825744,2.76460551,1987.9,1986.6,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043826445,2.76460551,1987.9,1986.6,2.89221778]
["bitfinex-derivatives","ETHF0:USTF0",1773043827844,2.76460551,1987.9,1986.8,2.8878836]
["bitfinex-derivatives","ETHF0:USTF0",1773043828645,0.00564263,1988.2,1986.6,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1773043828646,2.76460551,1987.6,1986.6,2.89221778]
["bitfinex-derivatives","ETHF0:USTF0",1773043830043,2.76460551,1987.6,1986.6,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1773043830251,2.76460551,1987.3,1986.6,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1773043830449,2.76460551,1987.3,1986.6,2.89221778]
["bitfinex-derivatives","ETHF0:USTF0",1773043831351,2.76460551,1987.3,1986.6,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1773043831646,3.29316133,1988.0,1986.6,2.89221778]
["bitfinex-derivatives","ETHF0:USTF0",1773043831847,2.76460551,1987.9,1986.6,2.89221778]
["bitfinex-derivatives","ETHF0:USTF0",1773043833045,2.87801952,1987.6,1986.6,2.89221778]
["bitfinex-derivatives","ETHF0:USTF0",1773043838048,2.87801952,1987.6,1986.6,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1773043838252,2.87801952,1987.3,1986.6,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1773043840356,2.87801952,1987.3,1986.6,2.74830265]
["bitfinex-derivatives","ETHF0:USTF0",1773043841353,2.87801952,1987.3,1986.6,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1773043841751,2.87801952,1987.3,1986.2,2.74396847]
["bitfinex-derivatives","ETHF0:USTF0",1773043842052,2.87801952,1987.3,1985.5,3.04161133]
["bitfinex-derivatives","ETHF0:USTF0",1773043842053,2.87801952,1987.3,1986.0,2.74396847]
["bitfinex-derivatives","ETHF0:USTF0",1773043842253,2.87801952,1987.3,1986.1,43.54396847]
["bitfinex-derivatives","ETHF0:USTF0",1773043842656,2.87801952,1987.3,1986.2,2.74396847]
["bitfinex-derivatives","ETHF0:USTF0",1773043843254,2.87801952,1987.3,1986.3,2.74396847]
["bitfinex-derivatives","ETHF0:USTF0",1773043847954,2.87801952,1987.3,1986.1,40.80540558]
["bitfinex-derivatives","ETHF0:USTF0",1773043847955,2.81129855,1987.0,1986.1,0.00540558]
["bitfinex-derivatives","ETHF0:USTF0",1773043848348,2.81129855,1986.7,1985.7,2.89994338]
["bitfinex-derivatives","ETHF0:USTF0",1773043848560,2.81129855,1986.4,1985.2,2.89994338]
["bitfinex-derivatives","ETHF0:USTF0",1773043849449,2.81683736,1986.4,1985.2,2.90382788]
["bitfinex-derivatives","ETHF0:USTF0",1773043850256,2.81683736,1986.4,1985.3,2.89994338]
["bitfinex-derivatives","ETHF0:USTF0",1773043850663,2.81683736,1986.4,1985.2,0.0038845]
["bitfinex-derivatives","ETHF0:USTF0",1773043850854,2.81129855,1986.1,1985.2,0.0038845]
["bitfinex-derivatives","ETHF0:USTF0",1773043852160,2.81129855,1985.8,1984.4,2.89994338]
["bitfinex-derivatives","ETHF0:USTF0",1773043852359,2.81129855,1985.5,1984.4,2.89994338]
["bitfinex-derivatives","ETHF0:USTF0",1773043853060,2.81129855,1985.5,1984.4,2.90497316]
["bitfinex-derivatives","ETHF0:USTF0",1773043853561,3.2114206,1985.5,1984.4,2.90497316]
["bitfinex-derivatives","ETHF0:USTF0",1773043854062,3.2114206,1985.5,1984.4,0.00502978]
["bitfinex-derivatives","ETHF0:USTF0",1773043854762,2.81129855,1984.9,1983.9,2.89994338]
["bitfinex-derivatives","ETHF0:USTF0",1773043855762,2.81622203,1984.9,1983.9,2.90458641]
["bitfinex-derivatives","ETHF0:USTF0",1773043856662,2.81622203,1984.9,1984.0,2.89994338]
["bitfinex-derivatives","ETHF0:USTF0",1773043860474,2.81622203,1984.9,1983.9,43.70458641]
["bitfinex-derivatives","ETHF0:USTF0",1773043860673,2.81622203,1984.9,1983.9,2.90458641]
["bitfinex-derivatives","ETHF0:USTF0",1773043861073,2.81622203,1984.9,1984.0,2.89994338]
["bitfinex-derivatives","ETHF0:USTF0",1773043864674,2.60526349,1984.7,1982.9,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043864880,2.60526349,1984.5,1982.9,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043865176,2.60526349,1984.5,1983.1,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043865777,2.60526349,1984.5,1983.1,2.70764939]
["bitfinex-derivatives","ETHF0:USTF0",1773043868075,2.60526349,1984.3,1983.1,0.00480848]
["bitfinex-derivatives","ETHF0:USTF0",1773043868378,2.60526349,1984.1,1982.7,15.58484091]
["bitfinex-derivatives","ETHF0:USTF0",1773043868578,2.60526349,1984.1,1982.7,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043869382,2.60526349,1983.7,1982.3,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043870378,2.60526349,1983.7,1982.5,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043870575,6.17892348,1984.9,1982.9,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043870576,2.60526349,1984.5,1982.9,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043870775,2.60526349,1984.5,1983.1,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043871079,2.60526349,1984.3,1982.8,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043872876,2.60526349,1984.3,1983.0,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043873177,2.60526349,1984.8,1983.4,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043873974,2.60526349,1984.8,1983.6,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043874681,2.60526349,1984.8,1983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043874880,2.60526349,1984.8,1983.4,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043877482,2.85721349,1984.8,1983.4,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043877982,2.85721349,1984.8,1983.2,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043881585,2.85721349,1984.8,1982.9,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043881787,2.85727349,1984.4,1982.9,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043882286,2.60526349,1984.0,1982.7,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043882486,2.60526349,1983.9,1982.4,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043884683,2.60526349,1983.9,1982.3,0.00551143]
["bitfinex-derivatives","ETHF0:USTF0",1773043884987,2.60526349,1983.6,1982.3,2.70835234]
["bitfinex-derivatives","ETHF0:USTF0",1773043889790,2.60526349,1984.4,1982.5,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043889989,2.60526349,1984.4,1982.7,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043890591,2.60526349,1984.4,1982.9,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043891093,2.60526349,1984.4,1983.1,2.70284091]
["bitfinex-derivatives","ETHF0:USTF0",1773043893995,2.60526349,1984.4,1983.2,2.7506976]
["bitfinex-derivatives","ETHF0:USTF0",1773043895599,2.60526349,1984.4,1982.9,2.7506976]
["bitfinex-derivatives","ETHF0:USTF0",1773043897698,2.60526349,1984.4,1983.1,2.7506976]
["bitfinex-derivatives","ETHF0:USTF0",1773043899000,2.60526349,1984.4,1983.2,2.7506976]
["bitfinex-derivatives","ETHF0:USTF0",1773043901101,2.63118077,1984.2,1982.8,2.7506976]
["bitfinex-derivatives","ETHF0:USTF0",1773043901296,2.63118077,1984.2,1982.4,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1773043901297,2.63118077,1984.0,1982.4,2.7506976]
["bitfinex-derivatives","ETHF0:USTF0",1773043901694,2.63118077,1984.0,1982.5,2.7506976]
["bitfinex-derivatives","ETHF0:USTF0",1773043903805,2.63118077,1984.0,1982.7,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043904100,2.63118077,1984.0,1982.9,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043904605,2.7131148,1984.8,1983.1,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043907001,2.7131148,1984.8,1983.3,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043908005,2.7131148,1984.8,1982.5,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043908006,2.7131148,1984.3,1982.5,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043908512,2.7131148,1984.3,1982.7,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043909010,2.7131148,1984.3,1983.1,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043912713,2.7131148,1984.3,1983.0,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1773043912714,2.7131148,1984.5,1983.3,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043913006,0.00492348,1984.9,1983.5,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043913007,2.7131148,1984.8,1983.5,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043919810,2.7131148,1984.8,1983.7,2.70150615]
["bitfinex-derivatives","ETHF0:USTF0",1773043920114,2.7131148,1984.8,1983.7,2.70609267]
["bitfinex-derivatives","ETHF0:USTF0",1773043923417,0.00492348,1984.9,1983.9,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043923620,2.8081065,1984.9,1983.9,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043924213,2.80318302,1985.4,1984.3,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043925416,2.808128,1985.4,1984.3,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043928014,2.808128,1985.4,1984.5,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043929017,0.00494498,1985.4,1984.5,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043930017,3.20339749,1985.8,1984.5,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043931027,3.2082926,1985.8,1984.5,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043936732,2.80318302,1985.5,1984.0,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043941230,2.80318302,1985.2,1984.0,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043943534,2.80318302,1984.9,1984.0,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043943935,2.80318302,1984.6,1983.8,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043945137,2.80318302,1984.8,1983.8,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043947133,2.80318302,1985.2,1983.8,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043947931,2.80318302,1985.2,1984.0,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043948134,2.80318302,1985.2,1983.9,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1773043948135,2.80318302,1985.2,1984.2,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043948437,2.80318302,1985.5,1984.4,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043948941,2.80318302,1985.5,1984.5,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043950642,2.80318302,1985.2,1984.3,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043952343,2.80318302,1985.4,1984.3,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043952641,2.80318302,1985.7,1984.5,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043952942,2.80318302,1985.7,1984.7,2.72528014]
["bitfinex-derivatives","ETHF0:USTF0",1773043956146,2.80318302,1985.7,1984.5,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043956440,2.66313602,1985.5,1984.5,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043960945,0.40510958,1985.8,1984.5,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043961244,0.00489511,1985.8,1985.1,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043961445,0.00489511,1985.8,1985.3,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043961645,2.66313602,1986.7,1985.3,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043961840,2.66313602,1986.7,1985.5,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043962451,3.06339839,1986.7,1985.5,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043962651,3.0682718,1986.7,1985.5,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043963145,2.66313602,1986.4,1985.3,2.76281803]
["bitfinex-derivatives","ETHF0:USTF0",1773043965050,2.66313602,1986.4,1985.2,53.738]
["bitfinex-derivatives","ETHF0:USTF0",1773043965350,2.66313602,1986.4,1985.2,15.48293988]
["bitfinex-derivatives","ETHF0:USTF0",1773043965549,2.66313602,1986.4,1985.3,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043967453,2.66313602,1986.4,1985.5,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043968747,2.5808663,1986.6,1985.5,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043969054,0.00487341,1986.7,1985.7,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043969249,0.00487341,1986.7,1985.9,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043970151,2.58573971,1986.7,1985.9,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043970352,0.00487341,1986.7,1985.9,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043971551,0.00487341,1986.7,1986.1,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043972354,2.5808663,1987.0,1986.1,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043973452,2.58448342,1987.0,1986.1,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043975155,2.58448342,1987.0,1985.9,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043975356,2.58448342,1987.0,1986.0,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043977458,2.5808663,1986.9,1985.8,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043977667,2.5808663,1986.9,1985.8,15.66693988]
["bitfinex-derivatives","ETHF0:USTF0",1773043977851,2.5808663,1986.9,1985.9,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043978357,2.5808663,1986.9,1986.0,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043979961,2.5808663,1986.9,1985.9,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043981354,2.5808663,1986.9,1985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773043981559,2.5808663,1986.9,1985.7,2.54493988]
["bitfinex-derivatives","ETHF0:USTF0",1773043983862,2.5808663,1986.9,1985.9,2.59308979]
["bitfinex-derivatives","ETHF0:USTF0",1773043985362,2.5808663,1986.9,1985.7,2.59308979]
["bitfinex-derivatives","ETHF0:USTF0",1773043989057,2.69449419,1986.8,1985.5,2.59308979]
["bitfinex-derivatives","ETHF0:USTF0",1773044000876,2.69449419,1986.8,1985.2,2.59308979]
["bitfinex-derivatives","ETHF0:USTF0",1773044002279,2.94619419,1986.8,1985.2,2.59308979]
["bitfinex-derivatives","ETHF0:USTF0",1773044005181,2.69449419,1986.7,1985.2,2.59308979]
["bitfinex-derivatives","ETHF0:USTF0",1773044010380,0.25172,1986.6,1985.2,2.59308979]
["bitfinex-derivatives","ETHF0:USTF0",1773044010585,2.69449419,1986.4,1985.2,2.59308979]
["bitfinex-derivatives","ETHF0:USTF0",1773044017089,2.70395872,1986.0,1985.0,2.77242059]
["bitfinex-derivatives","ETHF0:USTF0",1773044018091,2.70395872,1986.0,1985.0,2.77694958]
["bitfinex-derivatives","ETHF0:USTF0",1773044024093,2.70395872,1986.7,1985.0,2.77694958]
["bitfinex-derivatives","ETHF0:USTF0",1773044024294,2.70395872,1986.7,1985.2,2.77242059]
["bitfinex-derivatives","ETHF0:USTF0",1773044027598,2.56339109,1986.5,1985.2,2.77242059]
["bitfinex-derivatives","ETHF0:USTF0",1773044027894,2.56339109,1986.3,1985.0,2.65765638]
["bitfinex-derivatives","ETHF0:USTF0",1773044028094,2.56339109,1986.3,1985.0,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1773044030097,2.56339109,1986.3,1985.0,2.65765638]
["bitfinex-derivatives","ETHF0:USTF0",1773044032303,2.56339109,1986.1,1985.0,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1773044032599,2.56339109,1986.1,1985.0,2.65765638]
["bitfinex-derivatives","ETHF0:USTF0",1773044033302,2.56339109,1986.1,1985.0,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1773044034605,2.56339109,1986.1,1985.0,2.65765638]
["bitfinex-derivatives","ETHF0:USTF0",1773044042410,2.56339109,1986.0,1985.0,2.65765638]
["bitfinex-derivatives","ETHF0:USTF0",1773044044204,2.6550091,1986.6,1985.1,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1773044044407,2.6550091,1986.6,1985.2,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044044601,2.6550091,1986.6,1985.6,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044044809,2.6550091,1986.9,1985.6,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044045313,0.00361712,1987.0,1986.0,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044045510,2.65862622,1987.0,1986.0,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044049010,0.00361712,1987.0,1986.0,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044049308,2.6550091,1987.3,1986.1,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1773044049508,2.6550091,1987.7,1986.3,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044049810,3.06333208,1987.7,1986.3,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044050211,3.06732899,1987.7,1986.3,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044050810,3.06732899,1987.7,1986.5,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044051012,2.6550091,1988.7,1987.1,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044051213,2.6550091,1988.6,1987.1,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044051413,2.7425696,1988.6,1987.1,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044051613,2.7425696,1988.6,1987.3,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044052005,2.74632101,1988.6,1987.3,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044053310,2.6550091,1987.7,1986.6,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044054017,2.6550091,1987.4,1986.5,2.61163471]
["bitfinex-derivatives","ETHF0:USTF0",1773044054907,2.6550091,1987.4,1986.5,0.00639317]
["bitfinex-derivatives","ETHF0:USTF0",1773044055111,0.25153,1988.1,1986.5,0.00639317]
["bitfinex-derivatives","ETHF0:USTF0",1773044055112,2.6550091,1987.1,1986.5,0.00639317]
["bitfinex-derivatives","ETHF0:USTF0",1773044055318,2.65989838,1987.1,1986.5,0.00639317]
["bitfinex-derivatives","ETHF0:USTF0",1773044057721,2.65989838,1987.1,1986.5,2.61163471]
["bitfinex-derivatives","ETHF0:USTF0",1773044058112,2.65989838,1987.1,1986.5,0.00639317]
["bitfinex-derivatives","ETHF0:USTF0",1773044058316,2.65989838,1987.1,1986.5,2.61163471]
["bitfinex-derivatives","ETHF0:USTF0",1773044058517,0.00488928,1987.1,1986.5,2.61163471]
["bitfinex-derivatives","ETHF0:USTF0",1773044059220,2.6550091,1987.8,1986.5,2.61163471]
["bitfinex-derivatives","ETHF0:USTF0",1773044060321,2.65903025,1987.8,1986.5,2.61163471]
["bitfinex-derivatives","ETHF0:USTF0",1773044062425,2.65903025,1987.8,1986.6,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044064227,2.6550091,1987.6,1986.6,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044065833,2.6550091,1987.6,1986.5,0.00639317]
["bitfinex-derivatives","ETHF0:USTF0",1773044066034,2.6550091,1987.6,1986.5,2.61163471]
["bitfinex-derivatives","ETHF0:USTF0",1773044067431,2.6550091,1987.3,1986.5,0.00639317]
["bitfinex-derivatives","ETHF0:USTF0",1773044067732,3.04522068,1987.4,1986.1,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044067733,2.6550091,1987.0,1986.1,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044068227,2.6550091,1987.0,1985.9,2.60524154]
["bitfinex-derivatives","ETHF0:USTF0",1773044068626,2.6550091,1987.0,1985.9,2.61162679]
["bitfinex-derivatives","ETHF0:USTF0",1773044069935,8.52702115,1987.8,1985.9,0.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1773044069936,2.6550091,1986.7,1985.9,0.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1773044071039,2.6550091,1986.7,1985.9,2.61162679]
["bitfinex-derivatives","ETHF0:USTF0",1773044074138,2.64073313,1987.3,1985.9,2.61162679]
["bitfinex-derivatives","ETHF0:USTF0",1773044074643,2.64073313,1987.3,1986.1,2.77736787]
["bitfinex-derivatives","ETHF0:USTF0",1773044076343,2.64073313,1987.3,1986.3,2.77736787]
["bitfinex-derivatives","ETHF0:USTF0",1773044080442,2.64073313,1987.7,1986.4,3.02910787]
["bitfinex-derivatives","ETHF0:USTF0",1773044080942,2.64073313,1987.7,1986.6,2.77736787]
["bitfinex-derivatives","ETHF0:USTF0",1773044083350,2.54552179,1987.5,1986.6,2.77736787]
["bitfinex-derivatives","ETHF0:USTF0",1773044085249,2.54552179,1987.7,1986.7,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044087948,5.59074247,1987.7,1986.7,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044088153,2.54552179,1987.6,1986.7,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044088753,2.54552179,1987.6,1986.2,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044092552,2.54552179,1987.3,1986.2,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044095465,2.54552179,1987.3,1986.4,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044097370,2.54552179,1987.3,1986.5,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1773044097565,2.54552179,1987.3,1986.6,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044099869,0.00402115,1987.8,1986.6,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044100069,2.54552179,1987.7,1986.6,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044100365,2.54552179,1987.6,1986.2,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044100569,2.54552179,1986.9,1986.0,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044100771,2.54552179,1987.5,1986.0,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044100972,2.54552179,1987.5,1986.2,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044101672,2.54552179,1987.2,1986.2,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044102575,2.54552179,1986.9,1986.0,2.66016218]
["bitfinex-derivatives","ETHF0:USTF0",1773044102773,2.54552179,1986.9,1985.9,0.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1773044104276,2.64503449,1986.4,1984.7,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044104574,2.64503449,1986.4,1984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044104774,2.64503449,1986.4,1984.9,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044105276,2.64893986,1986.4,1984.9,2.55826301]
["bitfinex-derivatives","ETHF0:USTF0",1773044105576,2.64893986,1986.4,1984.9,2.81019301]
["bitfinex-derivatives","ETHF0:USTF0",1773044106973,2.64893986,1986.4,1985.1,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044108269,2.64893986,1986.4,1985.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1773044108470,2.64893986,1986.4,1985.3,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044108770,0.00390537,1986.4,1985.5,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044108974,2.64893986,1986.4,1985.7,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044110373,0.00390537,1986.4,1985.7,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044111271,2.64503449,1986.8,1985.7,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044112176,2.6490305,1986.8,1985.7,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044113178,0.00399601,1986.8,1985.9,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044113378,2.6490305,1986.8,1985.9,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044113581,2.6490305,1986.8,1986.1,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044114680,2.6490305,1986.8,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044114681,2.6490305,1986.8,1985.9,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044116585,2.6490305,1986.8,1985.7,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044116877,2.6490305,1986.8,1985.3,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044117083,2.6490305,1986.8,1985.5,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044117283,2.6490305,1986.8,1985.3,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044117484,2.89674449,1986.7,1985.1,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044123390,2.64503449,1986.3,1985.1,2.55174414]
["bitfinex-derivatives","ETHF0:USTF0",1773044123591,2.64503449,1986.3,1984.9,2.55826301]
["bitfinex-derivatives","ETHF0:USTF0",1773044133696,2.75071094,1986.1,1984.9,2.55826301]
["bitfinex-derivatives","ETHF0:USTF0",1773044134395,2.75071094,1986.1,1984.9,0.00651887]
["bitfinex-derivatives","ETHF0:USTF0",1773044134589,10.70771094,1986.1,1984.7,2.54930737]
["bitfinex-derivatives","ETHF0:USTF0",1773044134795,2.75071094,1985.7,1984.3,2.54930737]
["bitfinex-derivatives","ETHF0:USTF0",1773044135695,2.75071094,1985.7,1984.3,2.55562316]
["bitfinex-derivatives","ETHF0:USTF0",1773044136298,3.16020363,1985.7,1984.3,2.55562316]
["bitfinex-derivatives","ETHF0:USTF0",1773044143808,3.16020363,1985.7,1984.5,2.54930737]
["bitfinex-derivatives","ETHF0:USTF0",1773044148208,3.16020363,1985.7,1984.3,0.00631579]
["bitfinex-derivatives","ETHF0:USTF0",1773044148209,3.16020363,1985.7,1984.7,2.56858535]
["bitfinex-derivatives","ETHF0:USTF0",1773044151709,2.67542725,1985.9,1984.9,2.56858535]
["bitfinex-derivatives","ETHF0:USTF0",1773044151917,2.67542725,1986.2,1985.1,2.56858535]
["bitfinex-derivatives","ETHF0:USTF0",1773044152414,2.67542725,1986.2,1985.3,2.56858535]
["bitfinex-derivatives","ETHF0:USTF0",1773044154112,3.07346822,1986.2,1985.3,2.56858535]
["bitfinex-derivatives","ETHF0:USTF0",1773044155717,3.07346822,1986.2,1984.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1773044155718,3.07346822,1986.2,1985.1,2.56858535]
["bitfinex-derivatives","ETHF0:USTF0",1773044158720,3.07346822,1986.2,1985.1,2.82048535]
["bitfinex-derivatives","ETHF0:USTF0",1773044158919,0.39804097,1986.2,1985.1,2.82048535]
["bitfinex-derivatives","ETHF0:USTF0",1773044159120,2.67542725,1986.3,1985.1,2.82048535]
["bitfinex-derivatives","ETHF0:USTF0",1773044159420,3.0817467,1986.3,1985.1,2.82048535]
["bitfinex-derivatives","ETHF0:USTF0",1773044161420,3.0817467,1986.3,1985.1,2.56858535]
["bitfinex-derivatives","ETHF0:USTF0",1773044162519,3.0817467,1986.3,1985.3,2.56858535]
["bitfinex-derivatives","ETHF0:USTF0",1773044163218,3.0817467,1986.3,1985.1,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044165622,2.68975061,1986.2,1985.1,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044168422,2.68975061,1985.9,1985.1,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044169829,2.68975061,1986.2,1985.1,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044170025,2.68975061,1986.2,1985.1,3.02213989]
["bitfinex-derivatives","ETHF0:USTF0",1773044170222,3.09607006,1986.3,1985.1,3.02213989]
["bitfinex-derivatives","ETHF0:USTF0",1773044171826,2.68975061,1986.3,1985.1,3.02213989]
["bitfinex-derivatives","ETHF0:USTF0",1773044173328,2.68975061,1986.3,1985.1,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044173629,2.68975061,1986.2,1985.1,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044175430,2.68975061,1985.9,1984.5,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044179630,8.408,1986.1,1984.5,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044179631,2.68975061,1985.6,1984.5,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044181733,2.68975061,1985.3,1984.3,2.77655568]
["bitfinex-derivatives","ETHF0:USTF0",1773044182030,2.69443533,1985.3,1984.3,2.77655568]
["bitfinex-derivatives","ETHF0:USTF0",1773044183734,2.68975061,1985.0,1984.3,0.00631579]
["bitfinex-derivatives","ETHF0:USTF0",1773044184034,2.68975061,1985.0,1984.1,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044184835,2.68975061,1985.0,1984.1,2.77392736]
["bitfinex-derivatives","ETHF0:USTF0",1773044188035,2.68975061,1984.7,1983.8,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044188240,2.68975061,1984.4,1983.6,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044189340,2.68975061,1984.4,1983.6,2.77381877]
["bitfinex-derivatives","ETHF0:USTF0",1773044189635,2.68975061,1984.1,1983.2,2.77023989]
["bitfinex-derivatives","ETHF0:USTF0",1773044190840,2.68975061,1984.1,1983.2,2.77415688]
["bitfinex-derivatives","ETHF0:USTF0",1773044191744,3.08832808,1984.1,1983.2,2.77415688]
["bitfinex-derivatives","ETHF0:USTF0",1773044196749,3.08832808,1984.1,1983.2,2.79318158]
["bitfinex-derivatives","ETHF0:USTF0",1773044197048,2.60634675,1983.7,1982.4,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044197248,2.60634675,1983.7,1982.5,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044197948,2.6120393,1983.7,1982.5,2.79514917]
["bitfinex-derivatives","ETHF0:USTF0",1773044198644,2.6120393,1983.7,1982.5,0.00588458]
["bitfinex-derivatives","ETHF0:USTF0",1773044198849,2.60634675,1983.1,1982.3,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044199245,2.60634675,1983.1,1981.8,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1773044199246,2.60634675,1983.1,1981.9,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044199948,2.60634675,1983.1,1981.9,2.7956846]
["bitfinex-derivatives","ETHF0:USTF0",1773044200649,2.60634675,1982.8,1981.9,0.00642001]
["bitfinex-derivatives","ETHF0:USTF0",1773044200951,2.60634675,1982.5,1981.9,2.7956846]
["bitfinex-derivatives","ETHF0:USTF0",1773044201147,2.60634675,1982.9,1981.9,2.7956846]
["bitfinex-derivatives","ETHF0:USTF0",1773044201349,2.60634675,1983.1,1982.1,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044201757,2.60634675,1983.6,1982.3,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044201949,2.60634675,1983.6,1982.5,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044202150,2.60634675,1983.6,1982.7,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044202448,0.00569255,1983.7,1982.7,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044202652,2.6120393,1983.7,1982.7,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044203253,0.00569255,1983.7,1982.7,2.78926459]
["bitfinex-derivatives","ETHF0:USTF0",1773044203750,0.00569255,1983.7,1982.9,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044203953,3.01453656,1984.1,1983.1,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044204346,0.5042,1986.0,1983.1,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044204347,2.61595909,1984.9,1983.2,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044204856,2.61595909,1984.2,1983.2,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044205152,2.61982108,1984.2,1983.2,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044206054,2.61595909,1984.1,1982.8,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044208555,2.61595909,1983.9,1982.8,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044208860,2.61595909,1983.6,1982.4,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044209249,2.61595909,1983.6,1982.6,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044212059,2.61595909,1984.1,1982.8,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044214156,2.61595909,1983.8,1982.8,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044219362,2.61595909,1984.0,1983.0,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044220665,2.61595909,1984.0,1983.1,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044221066,2.61982108,1984.2,1983.3,2.52672404]
["bitfinex-derivatives","ETHF0:USTF0",1773044221265,2.61982108,1984.2,1983.3,2.53181113]
["bitfinex-derivatives","ETHF0:USTF0",1773044222969,2.61982108,1984.2,1983.3,0.00508709]
["bitfinex-derivatives","ETHF0:USTF0",1773044223368,2.68723915,1984.1,1982.9,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044224366,2.68723915,1983.8,1982.9,0.0043857]
["bitfinex-derivatives","ETHF0:USTF0",1773044224767,2.68723915,1983.5,1982.3,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044225566,2.68723915,1983.5,1982.0,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044225765,2.68723915,1983.5,1982.3,2.57095335]
["bitfinex-derivatives","ETHF0:USTF0",1773044226267,2.68723915,1983.5,1982.3,0.00550283]
["bitfinex-derivatives","ETHF0:USTF0",1773044226562,2.68723915,1983.3,1981.9,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044226767,2.68723915,1983.2,1981.7,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044227663,2.68723915,1983.2,1981.7,2.56961313]
["bitfinex-derivatives","ETHF0:USTF0",1773044228267,2.68723915,1982.9,1981.7,0.00416261]
["bitfinex-derivatives","ETHF0:USTF0",1773044229969,2.68723915,1982.9,1981.7,2.56961313]
["bitfinex-derivatives","ETHF0:USTF0",1773044231163,3.05439661,1983.8,1981.9,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044231366,2.68723915,1983.7,1981.9,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044231570,2.68723915,1983.7,1982.3,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044231870,2.68723915,1983.7,1982.5,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044232570,2.68723915,1983.7,1982.7,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044234265,2.68723915,1984.1,1982.7,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044234470,2.68723915,1984.1,1982.9,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044235071,2.68723915,1984.1,1983.1,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044235368,2.68723915,1984.1,1983.1,2.57040983]
["bitfinex-derivatives","ETHF0:USTF0",1773044235571,2.68723915,1984.1,1983.2,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044235973,0.00386199,1984.2,1983.2,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044236772,2.69110114,1984.2,1983.2,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044237473,0.00386199,1984.2,1983.4,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044237674,2.68723915,1984.8,1983.4,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044237970,2.68723915,1984.7,1983.4,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044238566,2.69099282,1984.7,1983.4,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044239469,8.14,1984.6,1983.2,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044239674,2.68723915,1984.5,1983.2,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044242579,2.68723915,1984.3,1983.1,0.00495931]
["bitfinex-derivatives","ETHF0:USTF0",1773044243176,2.68723915,1984.3,1982.6,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044243378,2.68723915,1983.9,1982.6,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044244274,2.68723915,1983.9,1982.6,2.57176277]
["bitfinex-derivatives","ETHF0:USTF0",1773044244575,2.61164215,1983.9,1982.6,2.57176277]
["bitfinex-derivatives","ETHF0:USTF0",1773044245380,2.68723915,1983.7,1982.6,2.57176277]
["bitfinex-derivatives","ETHF0:USTF0",1773044245976,2.68723915,1983.7,1982.6,0.00631225]
["bitfinex-derivatives","ETHF0:USTF0",1773044246473,2.68723915,1983.7,1982.6,2.57176277]
["bitfinex-derivatives","ETHF0:USTF0",1773044248581,2.68723915,1983.5,1981.5,2.81781052]
["bitfinex-derivatives","ETHF0:USTF0",1773044248780,2.68723915,1983.5,1982.1,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044248986,2.68723915,1983.5,1982.3,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044249483,2.68723915,1983.5,1982.3,2.57083368]
["bitfinex-derivatives","ETHF0:USTF0",1773044249884,2.68723915,1983.5,1982.5,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044250084,2.68723915,1983.7,1982.7,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044251186,2.68723915,1984.1,1982.9,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044251382,2.68723915,1984.1,1983.1,2.56545052]
["bitfinex-derivatives","ETHF0:USTF0",1773044253483,2.68723915,1984.1,1982.9,2.52246177]
["bitfinex-derivatives","ETHF0:USTF0",1773044254784,2.68723915,1984.1,1982.7,2.52246177]
["bitfinex-derivatives","ETHF0:USTF0",1773044254988,2.72482712,1983.9,1982.7,2.52246177]
["bitfinex-derivatives","ETHF0:USTF0",1773044255191,2.72482712,1983.9,1982.5,2.52246177]
["bitfinex-derivatives","ETHF0:USTF0",1773044256598,2.72482712,1983.9,1982.7,2.52246177]
["bitfinex-derivatives","ETHF0:USTF0",1773044257000,2.72482712,1983.9,1982.9,2.52246177]
["bitfinex-derivatives","ETHF0:USTF0",1773044257799,2.72482712,1983.9,1983.0,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1773044258102,2.72482712,1983.9,1983.1,2.52246177]
["bitfinex-derivatives","ETHF0:USTF0",1773044258300,2.72482712,1984.6,1983.5,2.52246177]
["bitfinex-derivatives","ETHF0:USTF0",1773044258503,0.00375367,1984.7,1983.7,2.52246177]
["bitfinex-derivatives","ETHF0:USTF0",1773044258703,0.00375367,1984.7,1983.7,2.52807292]
["bitfinex-derivatives","ETHF0:USTF0",1773044259003,2.72858079,1984.7,1983.7,2.52807292]
["bitfinex-derivatives","ETHF0:USTF0",1773044264212,2.72858079,1984.7,1983.7,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1773044264412,2.72858079,1984.7,1983.7,2.52807292]
["bitfinex-derivatives","ETHF0:USTF0",1773044265616,2.72858079,1984.7,1984.0,2.77451177]
["bitfinex-derivatives","ETHF0:USTF0",1773044267317,0.00375367,1984.7,1984.0,2.77451177]
["bitfinex-derivatives","ETHF0:USTF0",1773044269121,2.76864524,1985.0,1984.0,2.77451177]
["bitfinex-derivatives","ETHF0:USTF0",1773044269419,2.76864524,1985.0,1984.1,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044270122,2.77467537,1985.0,1984.1,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044271521,0.00603013,1985.0,1984.1,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044272422,0.00603013,1985.0,1984.3,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044273821,2.77467537,1985.0,1984.3,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044275627,0.00603013,1985.0,1984.3,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044275921,0.00603013,1985.0,1984.5,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044276123,10.5612,1986.9,1984.7,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044276124,2.76864524,1986.0,1984.7,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044276327,3.1697889,1986.0,1984.7,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044276528,3.1697889,1986.0,1984.9,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044277228,3.17339685,1986.0,1984.9,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044277429,3.17339685,1986.0,1985.1,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044277621,0.00360795,1986.0,1985.1,2.62283191]
["bitfinex-derivatives","ETHF0:USTF0",1773044278118,2.77225319,1986.0,1985.1,0.00517985]
["bitfinex-derivatives","ETHF0:USTF0",1773044278520,3.17649371,1986.0,1985.1,0.00517985]
["bitfinex-derivatives","ETHF0:USTF0",1773044279118,3.17649371,1986.0,1985.1,2.62283191]
["bitfinex-derivatives","ETHF0:USTF0",1773044279323,2.77225319,1986.0,1985.1,2.62283191]
["bitfinex-derivatives","ETHF0:USTF0",1773044281128,0.00360795,1986.0,1985.3,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044281833,2.76864524,1986.4,1985.5,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044282126,2.76864524,1986.4,1985.6,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044282632,3.16255257,1986.4,1985.6,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044282932,3.16821132,1986.4,1985.6,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044283132,2.77430399,1986.4,1985.6,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044283333,0.00565875,1986.4,1985.6,2.61765206]
["bitfinex-derivatives","ETHF0:USTF0",1773044283626,0.00565875,1986.4,1985.8,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044283825,0.00565875,1986.4,1986.0,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044284029,2.77480853,1986.8,1986.0,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044284529,3.18471332,1987.2,1986.0,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044284725,3.18471332,1987.2,1986.2,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044284929,3.18828986,1987.2,1986.2,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044286030,2.77838507,1987.2,1986.2,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044287235,2.77480853,1988.2,1986.6,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044287434,3.17133126,1988.2,1986.6,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044287736,2.77480853,1988.0,1986.8,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044288337,2.78052151,1988.0,1986.8,2.67028056]
["bitfinex-derivatives","ETHF0:USTF0",1773044288833,2.78052151,1988.0,1987.0,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044289837,2.77480853,1987.8,1986.8,2.67028056]
["bitfinex-derivatives","ETHF0:USTF0",1773044290032,2.77480853,1987.5,1986.8,0.0057237]
["bitfinex-derivatives","ETHF0:USTF0",1773044290634,2.77480853,1987.5,1986.8,2.67028056]
["bitfinex-derivatives","ETHF0:USTF0",1773044291137,2.77480853,1987.8,1986.8,2.67028056]
["bitfinex-derivatives","ETHF0:USTF0",1773044291639,2.77480853,1987.8,1986.9,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044291839,0.00571298,1988.0,1986.9,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044292141,2.78052151,1988.0,1986.9,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044292934,2.77480853,1987.8,1986.9,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044293140,2.77480853,1987.8,1986.8,0.0057237]
["bitfinex-derivatives","ETHF0:USTF0",1773044293334,2.77480853,1987.8,1986.8,2.67028056]
["bitfinex-derivatives","ETHF0:USTF0",1773044294243,2.77480853,1987.8,1986.8,0.0057237]
["bitfinex-derivatives","ETHF0:USTF0",1773044295143,2.77480853,1987.8,1986.8,2.67028056]
["bitfinex-derivatives","ETHF0:USTF0",1773044295446,2.77480853,1987.8,1986.8,0.0057237]
["bitfinex-derivatives","ETHF0:USTF0",1773044295848,2.77480853,1987.5,1986.8,0.0057237]
["bitfinex-derivatives","ETHF0:USTF0",1773044296039,2.77480853,1987.5,1986.4,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044296949,2.77480853,1987.5,1986.4,2.66926817]
["bitfinex-derivatives","ETHF0:USTF0",1773044298452,2.77480853,1987.5,1986.5,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044299453,2.77480853,1987.7,1986.7,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044301054,2.77480853,1987.7,1986.7,2.91625686]
["bitfinex-derivatives","ETHF0:USTF0",1773044301754,2.77480853,1987.9,1986.7,2.91625686]
["bitfinex-derivatives","ETHF0:USTF0",1773044302058,2.77480853,1987.9,1986.6,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1773044302059,2.78052151,1988.0,1986.9,2.91623686]
["bitfinex-derivatives","ETHF0:USTF0",1773044302360,2.78052151,1988.0,1987.1,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044303758,2.78052151,1988.0,1986.7,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044303962,2.77480853,1987.8,1986.7,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044308161,2.77480853,1987.5,1986.5,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044309870,2.77480853,1987.1,1986.4,0.00471131]
["bitfinex-derivatives","ETHF0:USTF0",1773044310168,2.77480853,1987.1,1986.0,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044310968,2.77480853,1987.1,1986.2,2.66455686]
["bitfinex-derivatives","ETHF0:USTF0",1773044311469,2.77480853,1987.1,1986.0,2.67094459]
["bitfinex-derivatives","ETHF0:USTF0",1773044311768,2.77480853,1987.1,1986.0,0.00638773]
["bitfinex-derivatives","ETHF0:USTF0",1773044312062,2.77480853,1987.1,1986.0,2.67094459]
["bitfinex-derivatives","ETHF0:USTF0",1773044312671,2.77480853,1987.1,1986.0,0.00638773]
["bitfinex-derivatives","ETHF0:USTF0",1773044313866,2.56513023,1986.8,1986.0,0.00638773]
["bitfinex-derivatives","ETHF0:USTF0",1773044315769,2.56513023,1986.8,1985.4,2.6562278]
["bitfinex-derivatives","ETHF0:USTF0",1773044316368,2.56513023,1986.5,1985.2,55.9352278]
["bitfinex-derivatives","ETHF0:USTF0",1773044316566,2.56513023,1986.2,1985.2,2.6562278]
["bitfinex-derivatives","ETHF0:USTF0",1773044316764,3.03973778,1986.0,1985.2,0.0063384]
["bitfinex-derivatives","ETHF0:USTF0",1773044316969,2.56513023,1985.9,1985.2,0.0063384]
["bitfinex-derivatives","ETHF0:USTF0",1773044317874,2.56513023,1986.1,1985.2,2.6625662]
["bitfinex-derivatives","ETHF0:USTF0",1773044318073,0.00464634,1986.2,1985.2,2.6625662]
["bitfinex-derivatives","ETHF0:USTF0",1773044318267,0.00464634,1986.2,1985.2,14.9765662]
["bitfinex-derivatives","ETHF0:USTF0",1773044318469,0.00464634,1986.2,1985.3,2.9081078]
["bitfinex-derivatives","ETHF0:USTF0",1773044318666,2.56513023,1986.5,1985.3,2.9081078]
["bitfinex-derivatives","ETHF0:USTF0",1773044318975,2.56513023,1987.1,1985.5,2.9080878]
["bitfinex-derivatives","ETHF0:USTF0",1773044319673,2.57114531,1987.1,1985.5,2.9080878]
["bitfinex-derivatives","ETHF0:USTF0",1773044320172,2.57114531,1987.1,1986.1,2.6562278]
["bitfinex-derivatives","ETHF0:USTF0",1773044324371,2.57114531,1987.1,1985.9,2.6562278]
["bitfinex-derivatives","ETHF0:USTF0",1773044325477,2.56513023,1986.8,1985.9,2.6562278]
["bitfinex-derivatives","ETHF0:USTF0",1773044326982,2.56513023,1986.8,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044326983,2.56513023,1986.8,1985.5,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044327581,2.56513023,1986.8,1985.6,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044330483,2.56513023,1986.8,1985.4,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044330682,2.59065499,1986.5,1985.4,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044331386,2.59065499,1986.5,1985.6,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044335589,2.59065499,1986.5,1985.7,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044335992,2.59065499,1986.7,1985.9,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044336990,2.59065499,1987.0,1986.1,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044337586,2.59065499,1987.0,1985.8,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044337790,2.59065499,1986.8,1985.8,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044338092,2.59065499,1986.8,1986.0,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044339489,2.59065499,1987.0,1986.2,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044340986,2.59065499,1986.8,1985.9,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044341488,2.59065499,1986.7,1985.7,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044341694,2.59065499,1986.6,1985.5,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044342487,6.80155978,1986.6,1985.5,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044342694,2.59065499,1986.3,1985.3,2.55154307]
["bitfinex-derivatives","ETHF0:USTF0",1773044343793,2.59065499,1986.3,1985.5,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044344392,2.60074816,1986.7,1985.7,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044344598,2.60074816,1986.7,1985.9,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044345696,2.60074816,1986.7,1985.7,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044345896,2.60074816,1986.6,1985.8,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044346099,2.60074816,1986.6,1985.8,2.53093482]
["bitfinex-derivatives","ETHF0:USTF0",1773044347100,2.60074816,1986.5,1985.7,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044347995,2.60074816,1986.5,1985.5,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044348598,2.60074816,1986.4,1985.5,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044350803,2.60074816,1986.4,1985.5,2.85838182]
["bitfinex-derivatives","ETHF0:USTF0",1773044351098,6.81165295,1986.6,1985.5,2.85838182]
["bitfinex-derivatives","ETHF0:USTF0",1773044351299,2.60074816,1986.5,1985.5,2.85838182]
["bitfinex-derivatives","ETHF0:USTF0",1773044351895,2.60074816,1986.5,1985.6,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1773044352090,2.60074816,1986.5,1985.5,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044352290,2.60074816,1986.2,1985.4,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044353100,6.81840471,1986.2,1985.4,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044353300,2.60074816,1986.1,1985.4,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044353903,2.60074816,1986.1,1985.5,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044354503,2.60074816,1986.1,1985.6,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044354701,6.81840471,1986.3,1985.6,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044355702,2.60074816,1986.2,1985.6,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044356005,6.81840471,1986.4,1985.6,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044356407,2.60074816,1986.3,1985.6,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044356608,2.60074816,1986.3,1985.7,15.00853182]
["bitfinex-derivatives","ETHF0:USTF0",1773044357602,2.60074816,1986.3,1985.5,15.02053182]
["bitfinex-derivatives","ETHF0:USTF0",1773044357798,2.60074816,1986.2,1985.5,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044358003,2.60074816,1986.2,1985.5,15.02353182]
["bitfinex-derivatives","ETHF0:USTF0",1773044358299,2.60074816,1986.2,1985.3,6.81079516]
["bitfinex-derivatives","ETHF0:USTF0",1773044358504,2.60074816,1986.2,1985.3,19.23279516]
["bitfinex-derivatives","ETHF0:USTF0",1773044358702,2.60074816,1986.2,1985.4,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044359207,2.60074816,1986.4,1985.7,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044359406,2.60074816,1986.4,1985.9,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044359898,2.60074816,1986.4,1985.8,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1773044360101,6.81840471,1986.6,1985.9,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044360302,2.60074816,1986.6,1985.9,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044360606,2.60074816,1986.8,1985.9,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044360806,2.60074816,1986.7,1985.9,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044361008,2.60074816,1986.7,1986.0,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1773044361207,2.60074816,1986.7,1986.1,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044361701,2.60074816,1986.7,1985.9,15.06353182]
["bitfinex-derivatives","ETHF0:USTF0",1773044361905,2.60074816,1986.7,1985.9,15.06453182]
["bitfinex-derivatives","ETHF0:USTF0",1773044362101,2.60074816,1986.7,1986.0,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044362906,2.60074816,1986.7,1985.9,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1773044363910,2.60074816,1986.6,1985.9,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1773044364510,2.60074816,1986.6,1985.7,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044364811,2.60074816,1986.5,1985.7,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044365108,2.60074816,1986.5,1985.6,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044366010,2.60074816,1986.5,1985.6,15.09653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044366310,2.60074816,1986.5,1985.7,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044366905,2.60074816,1986.5,1985.6,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1773044367603,2.60074816,1986.3,1985.5,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044371313,2.60074816,1986.2,1985.5,2.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1773044372911,2.60074816,1986.2,1985.3,4.20426334]
["bitfinex-derivatives","ETHF0:USTF0",1773044373118,3.07937172,1986.1,1985.2,4.21060174]
["bitfinex-derivatives","ETHF0:USTF0",1773044373318,2.63821527,1985.9,1985.2,0.0063384]
["bitfinex-derivatives","ETHF0:USTF0",1773044375718,2.63821527,1985.9,1985.2,2.70046044]
["bitfinex-derivatives","ETHF0:USTF0",1773044376718,2.63821527,1985.9,1985.2,0.0063384]
["bitfinex-derivatives","ETHF0:USTF0",1773044377420,4.21765655,1985.7,1984.6,4.45623334]
["bitfinex-derivatives","ETHF0:USTF0",1773044377622,2.63821527,1985.6,1984.8,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044378520,2.64453912,1985.6,1984.8,2.70032607]
["bitfinex-derivatives","ETHF0:USTF0",1773044380521,2.64453912,1985.6,1984.8,6.90458941]
["bitfinex-derivatives","ETHF0:USTF0",1773044380522,0.00632385,1985.6,1984.8,6.90458941]
["bitfinex-derivatives","ETHF0:USTF0",1773044380722,0.00632385,1985.6,1984.9,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044381424,0.00632385,1985.6,1984.8,0.00620403]
["bitfinex-derivatives","ETHF0:USTF0",1773044381425,2.63821527,1985.9,1985.1,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044381623,2.63821527,1986.1,1985.3,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044382323,2.63821527,1986.1,1985.0,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044382524,2.63821527,1986.0,1985.0,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044383022,2.63821527,1986.0,1985.0,15.24712204]
["bitfinex-derivatives","ETHF0:USTF0",1773044383425,2.63821527,1986.0,1985.1,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044384325,2.63821527,1985.9,1984.9,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044384623,3.078209,1985.8,1984.8,0.00620403]
["bitfinex-derivatives","ETHF0:USTF0",1773044384816,6.85587182,1985.6,1984.8,0.00620403]
["bitfinex-derivatives","ETHF0:USTF0",1773044385016,2.63821527,1985.5,1984.8,0.00620403]
["bitfinex-derivatives","ETHF0:USTF0",1773044385221,2.63821527,1985.5,1984.3,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044385416,2.59044264,1985.2,1984.1,2.69412204]
["bitfinex-derivatives","ETHF0:USTF0",1773044385616,2.59044264,1985.2,1983.9,4.20915428]
["bitfinex-derivatives","ETHF0:USTF0",1773044385617,2.59044264,1984.9,1983.9,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044385926,2.9832417,1984.9,1983.7,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044386125,2.59044264,1984.7,1983.7,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044386325,2.59044264,1984.7,1983.7,2.68600711]
["bitfinex-derivatives","ETHF0:USTF0",1773044386525,2.59473723,1984.7,1983.7,2.68600711]
["bitfinex-derivatives","ETHF0:USTF0",1773044386925,0.00429459,1984.7,1983.9,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044387125,0.00429459,1984.7,1984.1,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044387322,2.59473723,1984.7,1984.1,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044387724,2.59473723,1984.7,1983.9,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044388117,2.59473723,1984.7,1983.7,12.56786244]
["bitfinex-derivatives","ETHF0:USTF0",1773044388118,2.59473723,1984.7,1983.7,2.68600711]
["bitfinex-derivatives","ETHF0:USTF0",1773044388322,2.59473723,1984.7,1983.7,15.25100711]
["bitfinex-derivatives","ETHF0:USTF0",1773044388722,2.59473723,1984.7,1983.7,2.68600711]
["bitfinex-derivatives","ETHF0:USTF0",1773044388927,2.59473723,1984.7,1983.7,0.00386244]
["bitfinex-derivatives","ETHF0:USTF0",1773044389123,2.59044264,1984.6,1983.7,0.00386244]
["bitfinex-derivatives","ETHF0:USTF0",1773044389327,2.59044264,1984.4,1983.3,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044390225,2.59044264,1984.4,1983.3,2.68711493]
["bitfinex-derivatives","ETHF0:USTF0",1773044390621,2.59044264,1984.4,1983.5,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044390933,2.59044264,1984.6,1983.5,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044392036,2.59044264,1984.6,1983.6,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044392527,2.59044264,1984.6,1983.5,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044393533,2.59044264,1984.6,1983.6,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044394029,2.59044264,1984.6,1983.4,15.44227467]
["bitfinex-derivatives","ETHF0:USTF0",1773044394235,2.59044264,1984.6,1983.5,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044395931,2.59044264,1984.6,1983.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1773044396240,2.59044264,1984.6,1983.9,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044398141,2.59473723,1984.7,1983.9,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044400337,2.59473723,1984.7,1984.3,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044400338,0.00429459,1984.7,1984.3,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044400539,6.30639501,1985.5,1984.3,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044400540,2.59044264,1985.1,1984.3,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044400739,2.59044264,1985.1,1983.9,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044400941,2.59044264,1985.1,1984.1,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044401543,2.59413775,1985.1,1984.1,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044402144,3.003581,1985.1,1984.1,2.68214467]
["bitfinex-derivatives","ETHF0:USTF0",1773044403542,2.77262814,1985.0,1983.7,2.83333317]
["bitfinex-derivatives","ETHF0:USTF0",1773044406638,2.77262814,1985.0,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044409849,2.77262814,1984.9,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044410656,2.77262814,1984.7,1983.5,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044410851,2.77262814,1984.7,1983.7,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044411053,2.77262814,1984.7,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044412054,2.77262814,1984.7,1983.3,6.53303419]
["bitfinex-derivatives","ETHF0:USTF0",1773044412055,2.77262814,1984.7,1983.7,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044414055,2.77262814,1984.7,1983.7,2.83333317]
["bitfinex-derivatives","ETHF0:USTF0",1773044414258,4.20251648,1984.8,1984.0,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044414259,2.77262814,1984.8,1984.0,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044414557,2.77262814,1984.8,1984.2,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044414952,2.77262814,1984.9,1984.2,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044416254,2.77262814,1984.9,1984.0,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044416455,2.77262814,1984.8,1984.0,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044418350,2.77262814,1984.8,1983.8,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044418550,3.21482911,1984.7,1983.8,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044418756,2.77262814,1984.7,1983.8,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044418956,2.77262814,1984.6,1983.8,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044419853,6.97514462,1984.8,1983.8,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044420060,2.77262814,1984.8,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044420957,2.77262814,1984.7,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044422258,3.21518108,1984.6,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044422453,2.77262814,1984.6,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044422654,2.77262814,1984.7,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044424060,2.77262814,1984.7,1984.0,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044424257,2.77262814,1984.6,1984.0,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044424660,2.77262814,1984.4,1983.8,15.13425317]
["bitfinex-derivatives","ETHF0:USTF0",1773044424860,2.77262814,1984.6,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044425961,2.77262814,1984.3,1983.7,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044426361,6.97514462,1984.6,1983.9,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044426561,2.77262814,1984.6,1984.0,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044426860,2.77262814,1984.6,1984.0,15.14525317]
["bitfinex-derivatives","ETHF0:USTF0",1773044427262,2.77262814,1984.6,1984.1,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044428364,2.77262814,1984.8,1984.1,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044429362,4.22697145,1984.9,1984.1,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044429566,6.99959959,1985.0,1984.1,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044432861,2.77262814,1985.0,1984.3,2.58125317]
["bitfinex-derivatives","ETHF0:USTF0",1773044435967,2.77262814,1985.0,1984.5,2.5491668]
["bitfinex-derivatives","ETHF0:USTF0",1773044436871,2.77262814,1985.0,1984.5,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1773044437168,2.77262814,1985.0,1984.3,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1773044437469,2.77262814,1985.0,1984.4,2.5491668]
["bitfinex-derivatives","ETHF0:USTF0",1773044439666,0.41313836,1985.1,1984.4,2.5491668]
["bitfinex-derivatives","ETHF0:USTF0",1773044439868,7.19767685,1985.4,1984.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1773044440070,2.98824192,1985.4,1984.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1773044440267,2.98824192,1985.4,1984.7,2.8011268]
["bitfinex-derivatives","ETHF0:USTF0",1773044440466,2.98824192,1985.4,1984.8,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1773044440667,2.98824192,1985.4,1984.8,15.1761668]
["bitfinex-derivatives","ETHF0:USTF0",1773044440861,2.57762198,1985.4,1984.9,2.5491668]
["bitfinex-derivatives","ETHF0:USTF0",1773044441172,0.00502151,1985.4,1984.9,2.5491668]
["bitfinex-derivatives","ETHF0:USTF0",1773044441770,2.58264349,1985.4,1984.9,2.5491668]
["bitfinex-derivatives","ETHF0:USTF0",1773044442360,2.99097828,1985.4,1984.8,0.00522363]
["bitfinex-derivatives","ETHF0:USTF0",1773044443975,2.99097828,1985.4,1984.8,2.55439043]
["bitfinex-derivatives","ETHF0:USTF0",1773044444666,0.00502151,1985.4,1984.8,2.55439043]
["bitfinex-derivatives","ETHF0:USTF0",1773044445271,2.57762198,1985.6,1984.8,2.55439043]
["bitfinex-derivatives","ETHF0:USTF0",1773044445674,2.57762198,1985.6,1984.9,2.89498219]
["bitfinex-derivatives","ETHF0:USTF0",1773044446176,0.00487709,1985.6,1984.9,2.89498219]
["bitfinex-derivatives","ETHF0:USTF0",1773044446677,2.741266,1986.1,1984.9,2.89498219]
["bitfinex-derivatives","ETHF0:USTF0",1773044446878,2.741266,1986.1,1985.4,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044447073,2.741266,1986.1,1985.6,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044447273,2.741266,1986.3,1985.6,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044447675,2.74752293,1986.3,1985.6,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044449085,2.74752293,1986.3,1985.4,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044449481,2.74752293,1986.3,1985.5,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1773044449683,2.74752293,1986.3,1985.4,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1773044450377,2.74752293,1986.3,1985.4,15.29505219]
["bitfinex-derivatives","ETHF0:USTF0",1773044450789,2.74752293,1986.3,1985.5,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044452487,0.00625693,1986.3,1985.5,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044452687,2.74752293,1986.3,1985.7,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044453386,2.74752293,1986.3,1985.6,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1773044453688,2.74752293,1986.3,1985.6,15.30005219]
["bitfinex-derivatives","ETHF0:USTF0",1773044455195,2.74752293,1986.3,1985.7,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1773044455390,2.74752293,1986.3,1985.7,15.30205219]
["bitfinex-derivatives","ETHF0:USTF0",1773044456694,2.74752293,1986.3,1985.7,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044456993,2.74752293,1986.3,1985.7,15.30405219]
["bitfinex-derivatives","ETHF0:USTF0",1773044457193,2.74752293,1986.3,1985.7,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044458390,0.00625693,1986.3,1985.7,2.89488219]
["bitfinex-derivatives","ETHF0:USTF0",1773044458590,2.741266,1986.7,1985.7,2.89488219]
["bitfinex-derivatives","ETHF0:USTF0",1773044458895,2.741266,1986.6,1985.7,2.89488219]
["bitfinex-derivatives","ETHF0:USTF0",1773044459490,2.74648144,1986.6,1985.7,2.89488219]
["bitfinex-derivatives","ETHF0:USTF0",1773044460196,2.74648144,1986.6,1985.9,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044460490,2.74648144,1986.6,1985.7,2.89488219]
["bitfinex-derivatives","ETHF0:USTF0",1773044460796,2.74648144,1986.6,1986.0,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044461098,0.00521544,1986.6,1986.2,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044461393,2.741266,1986.8,1986.2,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044461793,2.741266,1986.8,1986.2,15.30705219]
["bitfinex-derivatives","ETHF0:USTF0",1773044461989,2.741266,1986.8,1986.3,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044462189,2.74510364,1986.8,1986.3,2.6467322]
["bitfinex-derivatives","ETHF0:USTF0",1773044462490,2.741266,1987.0,1986.3,2.6467322]
["bitfinex-derivatives","ETHF0:USTF0",1773044462692,2.741266,1987.4,1986.3,2.6467322]
["bitfinex-derivatives","ETHF0:USTF0",1773044462894,2.741266,1987.4,1986.5,2.64305219]
["bitfinex-derivatives","ETHF0:USTF0",1773044463392,2.741266,1987.4,1986.7,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044463587,2.74756241,1987.4,1986.7,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044464891,3.14397058,1987.4,1986.7,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044465790,2.74756241,1987.4,1986.7,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044466398,2.74756241,1987.4,1986.8,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044466595,2.74756241,1987.4,1986.7,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1773044466800,2.74756241,1987.4,1986.8,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044466993,3.14883611,1987.4,1986.8,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044467192,2.74756241,1987.4,1986.8,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044469096,2.74756241,1987.4,1986.9,15.47689948]
["bitfinex-derivatives","ETHF0:USTF0",1773044469295,2.74756241,1987.4,1986.9,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044469497,3.1440295,1987.4,1986.8,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1773044469902,3.1440295,1987.4,1986.8,15.47789948]
["bitfinex-derivatives","ETHF0:USTF0",1773044472197,3.1440295,1987.4,1986.9,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044472500,0.00629641,1987.4,1986.9,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044473302,0.39838928,1987.4,1986.9,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044473497,3.06372434,1987.4,1987.0,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044473694,3.06372434,1987.4,1987.0,15.47789948]
["bitfinex-derivatives","ETHF0:USTF0",1773044474005,2.67163147,1987.4,1987.0,15.47789948]
["bitfinex-derivatives","ETHF0:USTF0",1773044474205,0.00629641,1987.4,1987.1,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044474500,2.66533506,1988.0,1987.3,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044474994,2.66533506,1988.0,1987.2,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1773044474995,2.66533506,1988.0,1987.4,15.47789948]
["bitfinex-derivatives","ETHF0:USTF0",1773044475194,2.66533506,1988.0,1987.3,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1773044475394,3.08147574,1988.0,1986.9,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044475601,3.08147574,1988.0,1986.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1773044475602,2.66533506,1987.9,1986.7,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044475804,0.66769068,1988.0,1986.5,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1773044475805,2.66533506,1987.7,1986.5,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1773044476303,2.66533506,1987.7,1986.6,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044476803,4.47854145,1987.8,1986.3,0.00368001]
["bitfinex-derivatives","ETHF0:USTF0",1773044476804,2.66533506,1987.5,1986.3,0.00368001]
["bitfinex-derivatives","ETHF0:USTF0",1773044477403,2.66533506,1987.5,1986.3,2.81757949]
["bitfinex-derivatives","ETHF0:USTF0",1773044477798,2.66533506,1987.5,1986.3,0.00368001]
["bitfinex-derivatives","ETHF0:USTF0",1773044477799,6.89230651,1987.5,1986.3,0.00368001]
["bitfinex-derivatives","ETHF0:USTF0",1773044477996,2.66533506,1987.3,1986.3,0.00368001]
["bitfinex-derivatives","ETHF0:USTF0",1773044478197,2.66533506,1987.3,1986.3,2.81757949]
["bitfinex-derivatives","ETHF0:USTF0",1773044478808,2.66533506,1987.3,1986.3,0.00368001]
["bitfinex-derivatives","ETHF0:USTF0",1773044479603,6.89230651,1987.3,1986.3,0.00368001]
["bitfinex-derivatives","ETHF0:USTF0",1773044479803,2.66533506,1987.2,1986.3,0.00368001]
["bitfinex-derivatives","ETHF0:USTF0",1773044480003,2.66533506,1987.2,1986.3,2.81757949]
["bitfinex-derivatives","ETHF0:USTF0",1773044485614,2.66533506,1987.2,1986.5,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044487012,2.66533506,1987.2,1986.6,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1773044487314,2.66533506,1987.2,1986.7,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044489215,6.89230651,1987.4,1986.7,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044489417,2.66533506,1987.4,1986.7,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044489719,2.66533506,1987.6,1986.7,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044491118,2.66533506,1987.6,1986.9,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044491314,2.66533506,1987.6,1987.0,15.47889948]
["bitfinex-derivatives","ETHF0:USTF0",1773044491516,2.66533506,1987.6,1986.8,2.81389948]
["bitfinex-derivatives","ETHF0:USTF0",1773044491717,2.66533506,1987.6,1986.7,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1773044491916,3.10780117,1987.5,1986.7,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1773044492218,2.66533506,1987.5,1986.7,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1773044492417,2.66533506,1987.4,1986.7,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1773044493222,2.66533506,1987.4,1986.7,15.35443323]
["bitfinex-derivatives","ETHF0:USTF0",1773044494020,2.66533506,1987.4,1986.9,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044495828,2.66533506,1987.4,1986.7,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044496029,2.66533506,1987.4,1986.9,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1773044496422,2.66533506,1987.4,1986.6,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044496722,2.66533506,1987.4,1986.5,15.37543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044496923,2.62416436,1987.2,1986.5,15.37543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044497627,2.62416436,1987.3,1986.6,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044500024,2.62416436,1987.7,1986.8,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044500228,2.62416436,1987.7,1987.0,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044500428,2.62416436,1987.7,1987.2,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044500617,2.62416436,1987.7,1987.2,15.40243323]
["bitfinex-derivatives","ETHF0:USTF0",1773044500823,2.62416436,1987.7,1987.3,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044502822,4.21673966,1988.0,1987.3,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044503123,0.00467752,1988.0,1987.3,2.93705323]
["bitfinex-derivatives","ETHF0:USTF0",1773044503329,2.62416436,1987.9,1987.4,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1773044503524,2.62416436,1987.9,1987.5,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044503730,0.00467752,1988.0,1987.5,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044503933,2.62884188,1988.0,1987.5,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044504126,0.00467752,1988.0,1987.5,2.68543323]
["bitfinex-derivatives","ETHF0:USTF0",1773044504325,0.00467752,1988.0,1987.2,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1773044504326,2.62884188,1988.0,1987.6,15.42643323]
["bitfinex-derivatives","ETHF0:USTF0",1773044504521,2.62884188,1988.0,1987.6,15.42743323]
["bitfinex-derivatives","ETHF0:USTF0",1773044504926,2.79394522,1988.0,1987.6,15.52067056]
["bitfinex-derivatives","ETHF0:USTF0",1773044505825,2.79394522,1988.0,1987.6,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044506131,2.79394522,1988.0,1987.6,15.52767056]
["bitfinex-derivatives","ETHF0:USTF0",1773044507533,0.00467752,1988.0,1987.7,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044507834,0.00467752,1988.0,1987.7,2.78499249]
["bitfinex-derivatives","ETHF0:USTF0",1773044508225,2.7892677,1988.3,1987.7,2.78499249]
["bitfinex-derivatives","ETHF0:USTF0",1773044508626,2.7892677,1988.3,1987.8,15.53967056]
["bitfinex-derivatives","ETHF0:USTF0",1773044509229,2.79317162,1988.3,1987.8,15.53967056]
["bitfinex-derivatives","ETHF0:USTF0",1773044510031,2.79317162,1988.3,1987.9,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044510433,2.79317162,1988.3,1987.8,15.53967056]
["bitfinex-derivatives","ETHF0:USTF0",1773044511435,0.00390392,1988.3,1987.9,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044511630,2.7892677,1988.8,1987.9,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044511933,2.7892677,1988.8,1988.1,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044512332,4.21206214,1989.2,1988.1,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044512534,2.7892677,1988.9,1988.1,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044512729,2.7892677,1988.9,1988.3,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044512933,2.7892677,1988.9,1988.4,15.55467056]
["bitfinex-derivatives","ETHF0:USTF0",1773044513134,2.7892677,1988.9,1987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044513329,2.7892677,1988.9,1988.0,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044515433,1.48265577,1989.4,1988.0,3.03020056]
["bitfinex-derivatives","ETHF0:USTF0",1773044515730,4.27192347,1989.4,1988.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773044515934,4.27192347,1989.4,1988.6,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044516238,2.7892677,1989.4,1988.6,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044516435,2.7892677,1989.4,1988.8,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044516633,2.79536788,1989.4,1988.8,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044516937,2.79536788,1989.4,1988.9,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1773044516938,0.00610018,1989.4,1988.9,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1773044517137,2.79536788,1989.4,1989.0,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044517335,0.87046103,1989.9,1989.2,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044517535,3.65972873,1989.9,1989.4,2.77867056]
["bitfinex-derivatives","ETHF0:USTF0",1773044517834,2.7892677,1989.8,1989.5,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1773044518432,2.79541721,1989.8,1989.5,12.79819129]
["bitfinex-derivatives","ETHF0:USTF0",1773044518627,0.00614951,1989.8,1989.5,14.22211253]
["bitfinex-derivatives","ETHF0:USTF0",1773044518829,2.7892677,1990.6,1989.6,1.42392124]
["bitfinex-derivatives","ETHF0:USTF0",1773044519038,2.7892677,1990.6,1989.7,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1773044519039,2.87674654,1990.6,1989.7,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1773044519231,2.87674654,1990.6,1989.5,12.80019129]
["bitfinex-derivatives","ETHF0:USTF0",1773044519437,2.87674654,1990.6,1989.5,0.00519129]
["bitfinex-derivatives","ETHF0:USTF0",1773044519644,3.27898789,1990.6,1989.5,0.00519129]
["bitfinex-derivatives","ETHF0:USTF0",1773044519945,3.28262725,1990.6,1989.5,0.00519129]
["bitfinex-derivatives","ETHF0:USTF0",1773044520842,3.28262725,1990.6,1989.5,0.5513888]
["bitfinex-derivatives","ETHF0:USTF0",1773044522144,3.28262725,1990.6,1989.6,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1773044522943,3.28262725,1990.6,1988.7,13.44743202]
["bitfinex-derivatives","ETHF0:USTF0",1773044522944,2.7892677,1990.2,1988.7,13.44743202]
["bitfinex-derivatives","ETHF0:USTF0",1773044523139,2.74880978,1990.1,1988.8,0.6421528]
["bitfinex-derivatives","ETHF0:USTF0",1773044523339,2.74880978,1990.1,1989.0,0.64850366]
["bitfinex-derivatives","ETHF0:USTF0",1773044523946,2.74880978,1990.1,1989.2,0.64827224]
["bitfinex-derivatives","ETHF0:USTF0",1773044524245,2.74880978,1990.3,1989.4,0.64827224]
["bitfinex-derivatives","ETHF0:USTF0",1773044524939,2.74880978,1990.3,1989.5,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1773044525148,2.74880978,1990.3,1989.6,0.5833307]
["bitfinex-derivatives","ETHF0:USTF0",1773044525435,0.00363936,1990.6,1989.6,0.8346707]
["bitfinex-derivatives","ETHF0:USTF0",1773044525631,0.00363936,1990.6,1989.7,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044526438,2.74880978,1991.0,1989.9,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044526635,2.74880978,1991.0,1990.0,15.54783673]
["bitfinex-derivatives","ETHF0:USTF0",1773044527133,2.74880978,1991.0,1990.0,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044527333,2.75369831,1991.0,1990.1,15.54983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044527536,2.75369831,1991.0,1990.2,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044528136,2.75369831,1991.0,1990.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1773044528338,2.75369831,1991.0,1990.2,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044529351,0.00488853,1991.0,1990.4,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044529546,0.00488853,1991.0,1990.6,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044529750,2.75369831,1991.0,1990.6,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044530143,2.75369831,1991.0,1990.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1773044530344,2.74880978,1991.5,1990.5,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044530545,2.74880978,1991.7,1990.7,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044531051,2.74880978,1991.7,1990.6,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1773044531345,2.75428381,1991.7,1990.7,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044532248,2.75428381,1991.7,1990.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1773044532249,2.75428381,1991.7,1990.8,15.55983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044532552,2.75428381,1991.7,1990.8,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044532751,2.75428381,1991.7,1990.7,15.56183673]
["bitfinex-derivatives","ETHF0:USTF0",1773044533146,2.75428381,1991.7,1990.7,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044533451,2.75428381,1991.7,1990.5,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044533648,2.74880978,1991.5,1990.5,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044534656,2.74880978,1991.5,1990.6,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044535249,2.74880978,1991.5,1990.4,2.73521384]
["bitfinex-derivatives","ETHF0:USTF0",1773044535460,2.74880978,1991.3,1990.4,2.73521384]
["bitfinex-derivatives","ETHF0:USTF0",1773044535951,2.74880978,1991.3,1990.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1773044536159,2.74880978,1991.3,1990.4,2.73521384]
["bitfinex-derivatives","ETHF0:USTF0",1773044538853,2.74880978,1991.5,1990.4,2.73521384]
["bitfinex-derivatives","ETHF0:USTF0",1773044539959,2.74880978,1991.4,1990.4,2.73521384]
["bitfinex-derivatives","ETHF0:USTF0",1773044540360,2.74880978,1991.4,1990.4,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1773044541555,2.74880978,1991.4,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044541556,2.74880978,1991.1,1989.8,56.35283673]
["bitfinex-derivatives","ETHF0:USTF0",1773044541757,2.74880978,1991.1,1989.9,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044542059,2.74880978,1990.8,1989.9,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044542459,2.74880978,1990.8,1989.9,2.73499818]
["bitfinex-derivatives","ETHF0:USTF0",1773044543654,2.74880978,1990.8,1989.9,0.00516145]
["bitfinex-derivatives","ETHF0:USTF0",1773044543862,2.74880978,1990.5,1989.2,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044544056,2.74880978,1990.5,1989.5,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044544363,2.74880978,1990.5,1989.6,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044545061,2.74880978,1990.5,1989.6,2.73388813]
["bitfinex-derivatives","ETHF0:USTF0",1773044546366,2.74880978,1990.9,1989.6,2.98521813]
["bitfinex-derivatives","ETHF0:USTF0",1773044546963,5.77800237,1990.9,1989.6,2.98521813]
["bitfinex-derivatives","ETHF0:USTF0",1773044547265,3.1934911,1990.8,1989.7,15.55383673]
["bitfinex-derivatives","ETHF0:USTF0",1773044547464,2.74880978,1990.8,1989.7,15.55383673]
["bitfinex-derivatives","ETHF0:USTF0",1773044547661,2.74880978,1990.8,1989.7,2.72983673]
["bitfinex-derivatives","ETHF0:USTF0",1773044547867,2.74880978,1990.5,1989.6,2.73388813]
["bitfinex-derivatives","ETHF0:USTF0",1773044548658,2.74880978,1990.5,1989.6,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1773044548865,2.74880978,1990.5,1989.6,2.73388813]
["bitfinex-derivatives","ETHF0:USTF0",1773044550463,2.74880978,1990.5,1989.6,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1773044550962,2.74880978,1990.4,1989.6,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1773044551265,2.74880978,1990.4,1989.6,2.73388813]
["bitfinex-derivatives","ETHF0:USTF0",1773044551466,2.74880978,1990.4,1989.6,15.56588813]
["bitfinex-derivatives","ETHF0:USTF0",1773044551867,2.74880978,1990.4,1989.6,2.73388813]
["bitfinex-derivatives","ETHF0:USTF0",1773044552966,2.74880978,1990.4,1989.6,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1773044553559,2.74880978,1990.4,1989.6,2.69253308]
["bitfinex-derivatives","ETHF0:USTF0",1773044553966,2.74880978,1990.4,1989.6,15.52753308]
["bitfinex-derivatives","ETHF0:USTF0",1773044554662,2.74880978,1990.4,1989.7,2.68848168]
["bitfinex-derivatives","ETHF0:USTF0",1773044557071,2.74880978,1990.4,1989.6,2.69253308]
["bitfinex-derivatives","ETHF0:USTF0",1773044557268,2.74880978,1990.4,1989.7,2.68848168]
["bitfinex-derivatives","ETHF0:USTF0",1773044559471,2.67006051,1990.8,1989.9,2.68848168]
["bitfinex-derivatives","ETHF0:USTF0",1773044561872,2.67006051,1991.1,1990.1,2.68848168]
["bitfinex-derivatives","ETHF0:USTF0",1773044562175,2.67006051,1991.1,1990.3,2.68848168]
["bitfinex-derivatives","ETHF0:USTF0",1773044562669,2.67006051,1991.5,1990.3,2.68848168]
["bitfinex-derivatives","ETHF0:USTF0",1773044562871,2.67006051,1991.5,1990.5,2.68848168]
["bitfinex-derivatives","ETHF0:USTF0",1773044563874,2.67006051,1991.5,1990.5,15.53948168]
["bitfinex-derivatives","ETHF0:USTF0",1773044564072,2.67006051,1991.5,1990.6,2.72962819]
["bitfinex-derivatives","ETHF0:USTF0",1773044564869,2.65432997,1991.6,1990.7,2.72962819]
["bitfinex-derivatives","ETHF0:USTF0",1773044565069,7.98503581,1992.0,1990.6,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1773044565070,4.19342708,1992.4,1991.5,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1773044565272,2.65432997,1992.1,1991.2,2.72619379]
["bitfinex-derivatives","ETHF0:USTF0",1773044565473,2.65432997,1992.1,1991.0,2.72150189]
["bitfinex-derivatives","ETHF0:USTF0",1773044565675,2.65432997,1991.9,1991.0,2.72150189]
["bitfinex-derivatives","ETHF0:USTF0",1773044565875,2.65432997,1991.9,1990.7,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1773044566182,2.65432997,1991.7,1990.8,2.72150189]
["bitfinex-derivatives","ETHF0:USTF0",1773044566479,2.65432997,1991.7,1990.7,0.00379481]
["bitfinex-derivatives","ETHF0:USTF0",1773044566668,2.65432997,1991.5,1990.8,2.72962819]
["bitfinex-derivatives","ETHF0:USTF0",1773044567073,2.65432997,1991.5,1990.8,15.58462819]
["bitfinex-derivatives","ETHF0:USTF0",1773044567269,2.65432997,1991.5,1990.7,0.00379481]
["bitfinex-derivatives","ETHF0:USTF0",1773044567270,2.65432997,1991.3,1990.7,12.85979481]
["bitfinex-derivatives","ETHF0:USTF0",1773044567871,2.65432997,1991.3,1990.7,15.589423]
["bitfinex-derivatives","ETHF0:USTF0",1773044568177,0.00561915,1991.9,1990.8,2.72962819]
["bitfinex-derivatives","ETHF0:USTF0",1773044568477,0.00561915,1991.9,1991.1,4.18774799]
["bitfinex-derivatives","ETHF0:USTF0",1773044568978,0.00561915,1991.9,1991.3,0.11801616]
["bitfinex-derivatives","ETHF0:USTF0",1773044569182,11.64152899,1991.9,1991.3,0.11801616]
["bitfinex-derivatives","ETHF0:USTF0",1773044569481,11.64152899,1991.9,1991.4,13.38908389]
["bitfinex-derivatives","ETHF0:USTF0",1773044569682,0.00561915,1991.9,1991.5,0.52708389]
["bitfinex-derivatives","ETHF0:USTF0",1773044570082,4.08845723,1992.9,1991.5,0.52708389]
["bitfinex-derivatives","ETHF0:USTF0",1773044570281,4.08845723,1992.4,1991.5,0.52708389]
["bitfinex-derivatives","ETHF0:USTF0",1773044570882,4.08845723,1992.4,1991.6,41.25877795]
["bitfinex-derivatives","ETHF0:USTF0",1773044571080,15.7731649,1992.3,1991.6,41.25877795]
["bitfinex-derivatives","ETHF0:USTF0",1773044571280,4.13725506,1992.2,1991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044571481,4.13725506,1992.1,1991.6,53.668]
["bitfinex-derivatives","ETHF0:USTF0",1773044571981,4.13725506,1992.1,1991.6,53.67]
["bitfinex-derivatives","ETHF0:USTF0",1773044572380,4.13725506,1992.1,1991.6,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1773044572783,4.13725506,1992.1,1991.7,0.25789289]
["bitfinex-derivatives","ETHF0:USTF0",1773044573178,4.15617855,1992.3,1991.7,0.25789289]
["bitfinex-derivatives","ETHF0:USTF0",1773044573782,4.15617855,1992.1,1991.3,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1773044574282,4.15617855,1992.1,1991.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1773044574477,4.15516896,1991.9,1991.3,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1773044575177,11.63590984,1992.3,1991.0,41.17964308]
["bitfinex-derivatives","ETHF0:USTF0",1773044575178,3.97900152,1991.7,1991.0,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1773044575581,3.97900152,1991.5,1991.0,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1773044576087,3.97900152,1991.5,1991.0,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1773044576285,3.97905566,1991.3,1990.9,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1773044576584,3.97905566,1991.3,1990.7,0.44514663]
["bitfinex-derivatives","ETHF0:USTF0",1773044576883,3.97905566,1991.3,1990.8,13.29411191]
["bitfinex-derivatives","ETHF0:USTF0",1773044577479,11.63590984,1991.2,1990.8,13.29411191]
["bitfinex-derivatives","ETHF0:USTF0",1773044577681,15.61009438,1991.2,1990.8,0.40211191]
["bitfinex-derivatives","ETHF0:USTF0",1773044577880,15.61009438,1991.2,1990.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1773044578087,15.61009438,1991.2,1990.8,0.40211191]
["bitfinex-derivatives","ETHF0:USTF0",1773044578381,11.63590984,1991.2,1990.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1773044578886,3.97426063,1991.4,1990.9,13.23442863]
["bitfinex-derivatives","ETHF0:USTF0",1773044579089,4.14147441,1991.7,1991.0,0.03575049]
["bitfinex-derivatives","ETHF0:USTF0",1773044579289,4.14147441,1992.3,1991.0,0.03575049]
["bitfinex-derivatives","ETHF0:USTF0",1773044579485,4.14147441,1992.2,1991.0,0.03575049]
["bitfinex-derivatives","ETHF0:USTF0",1773044580285,4.1415355,1991.9,1991.1,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1773044580482,11.26573118,1991.8,1991.2,0.73664523]
["bitfinex-derivatives","ETHF0:USTF0",1773044581483,4.1531044,1991.7,1990.9,0.67329365]
["bitfinex-derivatives","ETHF0:USTF0",1773044582284,4.153205,1991.5,1990.9,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1773044583088,4.153205,1991.5,1990.7,0.92807726]
["bitfinex-derivatives","ETHF0:USTF0",1773044583287,4.31969119,1991.3,1990.8,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1773044583486,4.31969119,1991.3,1990.7,0.00379481]
["bitfinex-derivatives","ETHF0:USTF0",1773044583687,4.31969119,1991.3,1990.8,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1773044585888,4.31969119,1991.3,1990.7,0.00379481]
["bitfinex-derivatives","ETHF0:USTF0",1773044585889,4.31969119,1991.1,1990.7,0.00379481]
["bitfinex-derivatives","ETHF0:USTF0",1773044586085,4.31969119,1991.1,1990.7,12.93879481]
["bitfinex-derivatives","ETHF0:USTF0",1773044586589,4.31969119,1991.3,1990.7,12.93879481]
["bitfinex-derivatives","ETHF0:USTF0",1773044587590,4.31969119,1991.1,1990.7,0.00379481]
["bitfinex-derivatives","ETHF0:USTF0",1773044587793,4.31969119,1991.1,1990.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1773044587997,4.31969119,1990.9,1990.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1773044588289,4.31969119,1990.9,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044588488,4.31969119,1990.9,1990.5,53.752]
["bitfinex-derivatives","ETHF0:USTF0",1773044588689,4.31969119,1990.8,1990.5,53.754]
["bitfinex-derivatives","ETHF0:USTF0",1773044588995,4.32326676,1990.8,1990.5,12.95833449]
["bitfinex-derivatives","ETHF0:USTF0",1773044589389,4.31969119,1990.6,1990.4,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1773044589594,15.58542237,1990.7,1990.4,9.28074821]
["bitfinex-derivatives","ETHF0:USTF0",1773044590387,15.58542237,1990.7,1990.4,9.28491146]
["bitfinex-derivatives","ETHF0:USTF0",1773044590890,11.26573118,1990.7,1990.4,10.20432603]
["bitfinex-derivatives","ETHF0:USTF0",1773044591096,11.26573118,1990.7,1990.4,13.89857782]
["bitfinex-derivatives","ETHF0:USTF0",1773044591294,11.26573118,1990.7,1990.4,12.97916325]
["bitfinex-derivatives","ETHF0:USTF0",1773044591295,15.58542237,1990.7,1990.4,12.97916325]
["bitfinex-derivatives","ETHF0:USTF0",1773044592091,15.58542237,1990.7,1990.4,0.00416325]
["bitfinex-derivatives","ETHF0:USTF0",1773044592288,4.31969119,1990.6,1990.4,0.00416325]
["bitfinex-derivatives","ETHF0:USTF0",1773044592491,4.31969119,1990.6,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773044592693,11.26573118,1990.5,1990.2,14.24568869]
["bitfinex-derivatives","ETHF0:USTF0",1773044592896,11.26573118,1990.5,1990.3,1.00342869]
["bitfinex-derivatives","ETHF0:USTF0",1773044593096,11.26573118,1990.5,1990.3,14.00042869]
["bitfinex-derivatives","ETHF0:USTF0",1773044593396,11.26573118,1990.5,1990.3,0.00619184]
["bitfinex-derivatives","ETHF0:USTF0",1773044593698,15.58542237,1990.5,1990.3,13.00719184]
["bitfinex-derivatives","ETHF0:USTF0",1773044593994,11.26139669,1990.5,1990.3,13.00719184]
["bitfinex-derivatives","ETHF0:USTF0",1773044594196,4.31969119,1990.4,1990.3,0.00619184]
["bitfinex-derivatives","ETHF0:USTF0",1773044594394,4.31969119,1990.4,1990.2,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1773044594992,4.31969119,1990.4,1990.0,0.95625824]
["bitfinex-derivatives","ETHF0:USTF0",1773044595187,4.31969119,1990.4,1990.1,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1773044595388,4.31969119,1990.2,1989.8,5.05730606]
["bitfinex-derivatives","ETHF0:USTF0",1773044595693,4.31969119,1990.2,1989.9,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1773044595903,6.29006548,1991.3,1990.3,0.8799461]
["bitfinex-derivatives","ETHF0:USTF0",1773044595904,0.46233931,1991.1,1990.3,0.8799461]
["bitfinex-derivatives","ETHF0:USTF0",1773044596092,4.31969119,1991.3,1990.6,5.06891126]
["bitfinex-derivatives","ETHF0:USTF0",1773044596403,4.31969119,1991.3,1990.6,0.8410509]
["bitfinex-derivatives","ETHF0:USTF0",1773044596594,4.31969119,1991.3,1990.7,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1773044597096,4.32332748,1991.3,1990.7,13.04431022]
["bitfinex-derivatives","ETHF0:USTF0",1773044598099,4.32332748,1991.3,1990.7,0.00531022]
["bitfinex-derivatives","ETHF0:USTF0",1773044598798,4.32332748,1991.3,1990.7,13.06531022]
["bitfinex-derivatives","ETHF0:USTF0",1773044599900,4.32332748,1991.3,1990.7,0.00531022]
["bitfinex-derivatives","ETHF0:USTF0",1773044600102,4.32332748,1991.3,1990.7,13.07731022]
["bitfinex-derivatives","ETHF0:USTF0",1773044600298,4.32332748,1991.3,1990.7,13.08131022]
["bitfinex-derivatives","ETHF0:USTF0",1773044600802,4.32332748,1991.3,1990.7,0.00531022]
["bitfinex-derivatives","ETHF0:USTF0",1773044601795,4.32332748,1991.3,1990.7,1.69659515]
["bitfinex-derivatives","ETHF0:USTF0",1773044602396,0.00363629,1991.3,1990.7,1.69659515]
["bitfinex-derivatives","ETHF0:USTF0",1773044603092,0.00363629,1991.3,1990.8,1.6596293]
["bitfinex-derivatives","ETHF0:USTF0",1773044603297,0.00363629,1991.3,1990.9,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1773044603298,4.32332748,1991.3,1990.9,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1773044603494,4.32332748,1991.3,1990.8,1.6219958]
["bitfinex-derivatives","ETHF0:USTF0",1773044603699,4.32332748,1991.3,1990.8,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1773044603899,4.32332748,1991.3,1990.8,14.7269958]
["bitfinex-derivatives","ETHF0:USTF0",1773044604300,4.32332748,1991.3,1990.9,1.61883614]
["bitfinex-derivatives","ETHF0:USTF0",1773044604800,4.32332748,1991.3,1990.9,14.73683614]
["bitfinex-derivatives","ETHF0:USTF0",1773044605501,0.00363629,1991.3,1991.0,1.55904675]
["bitfinex-derivatives","ETHF0:USTF0",1773044605799,4.31969119,1991.4,1991.0,1.55904675]
["bitfinex-derivatives","ETHF0:USTF0",1773044606592,1e-08,1991.4,1991.0,1.55904675]
["bitfinex-derivatives","ETHF0:USTF0",1773044606797,4.31969119,1991.6,1991.0,1.55904675]
["bitfinex-derivatives","ETHF0:USTF0",1773044607403,4.31969119,1991.8,1991.0,1.55904675]
["bitfinex-derivatives","ETHF0:USTF0",1773044607601,8.004,1992.5,1991.2,1.53086313]
["bitfinex-derivatives","ETHF0:USTF0",1773044607602,4.31969119,1992.0,1991.2,1.53086313]
["bitfinex-derivatives","ETHF0:USTF0",1773044607803,4.32497467,1992.0,1991.4,1.53086313]
["bitfinex-derivatives","ETHF0:USTF0",1773044609402,4.32497467,1992.0,1991.5,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1773044610203,4.32497467,1992.0,1991.5,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1773044610605,4.32497467,1992.0,1991.5,14.63712089]
["bitfinex-derivatives","ETHF0:USTF0",1773044610803,4.32497467,1992.0,1991.6,1.46512089]
["bitfinex-derivatives","ETHF0:USTF0",1773044611205,4.32497467,1992.0,1991.4,1.45987429]
["bitfinex-derivatives","ETHF0:USTF0",1773044611505,4.32497467,1992.0,1991.5,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1773044611706,4.32497467,1992.0,1991.3,1.42436628]
["bitfinex-derivatives","ETHF0:USTF0",1773044611901,4.32497467,1992.0,1991.4,1.42436628]
["bitfinex-derivatives","ETHF0:USTF0",1773044612102,4.32497467,1992.0,1991.5,1.42091698]
["bitfinex-derivatives","ETHF0:USTF0",1773044612402,4.32497467,1992.0,1991.5,1.38566361]
["bitfinex-derivatives","ETHF0:USTF0",1773044612609,0.00528348,1992.0,1991.5,1.38566361]
["bitfinex-derivatives","ETHF0:USTF0",1773044612903,4.31969119,1992.4,1991.5,1.38566361]
["bitfinex-derivatives","ETHF0:USTF0",1773044613110,4.31969119,1992.4,1991.6,1.3876241]
["bitfinex-derivatives","ETHF0:USTF0",1773044613403,4.31969119,1992.4,1991.6,1.6387041]
["bitfinex-derivatives","ETHF0:USTF0",1773044613605,4.31969119,1992.4,1991.7,1.37146609]
["bitfinex-derivatives","ETHF0:USTF0",1773044613911,4.32555099,1992.4,1991.9,1.37146609]
["bitfinex-derivatives","ETHF0:USTF0",1773044614700,4.22428926,1993.0,1992.2,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1773044614902,12.05391353,1994.2,1992.7,1.32975326]
["bitfinex-derivatives","ETHF0:USTF0",1773044615107,4.22428926,1994.1,1992.9,1.17322467]
["bitfinex-derivatives","ETHF0:USTF0",1773044615302,4.22428926,1994.7,1993.3,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044615511,4.22428926,1994.7,1993.4,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044615844,4.23053998,1994.7,1993.6,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044616408,4.23053998,1994.7,1993.6,17.21022944]
["bitfinex-derivatives","ETHF0:USTF0",1773044616601,4.23053998,1994.7,1993.7,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044617508,4.23053998,1994.7,1993.9,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044618210,4.23053998,1994.7,1994.1,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044619309,4.23053998,1994.7,1993.6,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044620405,4.23053998,1994.7,1993.8,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044620811,0.00625072,1994.7,1993.8,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044621409,4.23053998,1994.7,1994.0,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044621612,4.22428926,1995.4,1994.2,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044621808,4.22428926,1995.4,1994.4,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044622009,4.22428926,1995.4,1994.6,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044622211,4.22428926,1995.4,1994.6,17.24122944]
["bitfinex-derivatives","ETHF0:USTF0",1773044622414,4.22428926,1995.4,1994.5,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044622615,4.23032644,1995.4,1994.5,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044623008,4.23032644,1995.4,1993.8,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044623320,4.23032644,1995.4,1993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044623321,4.23032644,1995.4,1994.0,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044623519,4.23032644,1995.4,1994.2,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044624207,4.23032644,1995.4,1994.0,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044624814,4.23032644,1995.4,1993.8,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044626217,4.34254047,1995.3,1993.8,3.99522944]
["bitfinex-derivatives","ETHF0:USTF0",1773044626613,4.34254047,1995.3,1993.5,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044627116,4.34254047,1995.3,1993.7,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044627117,4.34254047,1995.2,1993.7,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044627515,4.34254047,1995.0,1993.7,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044628822,4.34254047,1995.0,1993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044628823,3.03012507,1994.9,1993.4,4.02922459]
["bitfinex-derivatives","ETHF0:USTF0",1773044629022,4.34254047,1994.8,1993.4,4.02922459]
["bitfinex-derivatives","ETHF0:USTF0",1773044629415,4.34254047,1994.4,1993.4,0.00393073]
["bitfinex-derivatives","ETHF0:USTF0",1773044629622,4.34254047,1994.2,1992.8,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044630126,4.34254047,1994.0,1992.5,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044630525,4.34740045,1994.0,1992.5,4.02890286]
["bitfinex-derivatives","ETHF0:USTF0",1773044630716,0.00485998,1994.0,1992.5,4.02890286]
["bitfinex-derivatives","ETHF0:USTF0",1773044630924,0.00485998,1994.0,1992.9,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044631119,4.34740045,1994.0,1993.1,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044631514,0.00485998,1994.0,1993.1,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044631926,4.34740045,1994.0,1993.1,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044633227,4.34740045,1994.0,1992.9,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044633819,4.34740045,1994.0,1992.6,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044638928,4.34740045,1994.0,1992.8,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044639631,4.34740045,1994.0,1993.0,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044639831,4.34740045,1994.0,1993.2,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044640035,4.34740045,1994.0,1993.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1773044640036,4.34254047,1994.3,1993.4,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044640535,4.34254047,1994.3,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044640726,4.34254047,1994.3,1993.5,44.82529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044641127,4.34888662,1994.3,1993.5,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044641428,4.34888662,1994.3,1993.3,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044641734,4.34888662,1994.3,1993.2,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044642922,4.34888662,1994.3,1993.0,4.02529386]
["bitfinex-derivatives","ETHF0:USTF0",1773044644233,4.34888662,1994.3,1993.1,5.80214715]
["bitfinex-derivatives","ETHF0:USTF0",1773044644531,4.34888662,1994.3,1992.8,48.93137206]
["bitfinex-derivatives","ETHF0:USTF0",1773044644732,4.34888662,1994.3,1992.9,5.80214715]
["bitfinex-derivatives","ETHF0:USTF0",1773044645035,4.0604103,1994.1,1993.0,5.80214715]
["bitfinex-derivatives","ETHF0:USTF0",1773044645236,4.0604103,1994.1,1992.8,4.00279539]
["bitfinex-derivatives","ETHF0:USTF0",1773044645431,4.0604103,1994.1,1992.9,5.80154301]
["bitfinex-derivatives","ETHF0:USTF0",1773044645631,4.0604103,1994.1,1993.0,5.80154301]
["bitfinex-derivatives","ETHF0:USTF0",1773044645834,4.0604103,1994.1,1992.8,4.00279539]
["bitfinex-derivatives","ETHF0:USTF0",1773044646028,4.0604103,1993.9,1992.8,4.00279539]
["bitfinex-derivatives","ETHF0:USTF0",1773044646330,4.0604103,1993.9,1992.6,4.00279539]
["bitfinex-derivatives","ETHF0:USTF0",1773044647031,4.0604103,1993.7,1992.5,0.003609]
["bitfinex-derivatives","ETHF0:USTF0",1773044647434,4.0604103,1993.7,1992.5,4.00640439]
["bitfinex-derivatives","ETHF0:USTF0",1773044648230,4.0604103,1993.7,1992.5,0.003609]
["bitfinex-derivatives","ETHF0:USTF0",1773044648432,4.0604103,1993.5,1992.5,0.003609]
["bitfinex-derivatives","ETHF0:USTF0",1773044649037,4.0604103,1993.5,1992.5,4.00640439]
["bitfinex-derivatives","ETHF0:USTF0",1773044649940,4.0604103,1993.5,1992.5,0.003609]
["bitfinex-derivatives","ETHF0:USTF0",1773044652535,4.0604103,1993.5,1992.5,4.00640439]
["bitfinex-derivatives","ETHF0:USTF0",1773044652738,4.0604103,1993.3,1992.0,4.00279539]
["bitfinex-derivatives","ETHF0:USTF0",1773044653340,4.0604103,1993.3,1992.0,4.25382539]
["bitfinex-derivatives","ETHF0:USTF0",1773044653741,4.0604103,1993.3,1992.0,4.2583969]
["bitfinex-derivatives","ETHF0:USTF0",1773044655954,4.0604103,1993.3,1992.1,4.00279539]
["bitfinex-derivatives","ETHF0:USTF0",1773044656146,4.0604103,1993.3,1992.3,4.00279539]
["bitfinex-derivatives","ETHF0:USTF0",1773044657547,4.0604103,1993.3,1992.5,3.98221313]
["bitfinex-derivatives","ETHF0:USTF0",1773044657750,4.0604103,1993.6,1992.5,3.98221313]
["bitfinex-derivatives","ETHF0:USTF0",1773044663157,4.0604103,1993.3,1992.5,3.98221313]
["bitfinex-derivatives","ETHF0:USTF0",1773044665253,4.0604103,1993.0,1992.4,3.67752786]
["bitfinex-derivatives","ETHF0:USTF0",1773044665458,3.02265229,1993.7,1992.4,3.67752786]
["bitfinex-derivatives","ETHF0:USTF0",1773044665656,4.50429504,1993.6,1992.4,3.67752786]
["bitfinex-derivatives","ETHF0:USTF0",1773044665857,4.0604103,1993.4,1992.4,3.67752786]
["bitfinex-derivatives","ETHF0:USTF0",1773044666260,4.0604103,1993.3,1992.3,3.64667961]
["bitfinex-derivatives","ETHF0:USTF0",1773044670159,4.0604103,1993.1,1992.3,3.64667961]
["bitfinex-derivatives","ETHF0:USTF0",1773044670558,4.0604103,1993.1,1992.1,3.557125]
["bitfinex-derivatives","ETHF0:USTF0",1773044671662,4.57017675,1993.1,1992.1,3.557125]
["bitfinex-derivatives","ETHF0:USTF0",1773044671957,4.0604103,1993.0,1992.1,3.557125]
["bitfinex-derivatives","ETHF0:USTF0",1773044673262,4.0604103,1993.0,1992.0,3.44382466]
["bitfinex-derivatives","ETHF0:USTF0",1773044674169,4.0604103,1993.0,1992.1,3.43925315]
["bitfinex-derivatives","ETHF0:USTF0",1773044675156,3.86238245,1992.9,1992.1,3.43925315]
["bitfinex-derivatives","ETHF0:USTF0",1773044675353,3.42174877,1992.9,1992.1,3.43925315]
["bitfinex-derivatives","ETHF0:USTF0",1773044676662,3.41693258,1992.7,1992.0,0.00457151]
["bitfinex-derivatives","ETHF0:USTF0",1773044676855,3.41693258,1992.1,1991.3,6.30940061]
["bitfinex-derivatives","ETHF0:USTF0",1773044677161,3.02265229,1992.2,1990.8,3.43925315]
["bitfinex-derivatives","ETHF0:USTF0",1773044677162,3.41693258,1991.8,1990.8,3.43925315]
["bitfinex-derivatives","ETHF0:USTF0",1773044677557,3.41693258,1991.6,1990.8,3.43925315]
["bitfinex-derivatives","ETHF0:USTF0",1773044677757,9.52058541,1991.5,1990.8,3.43925315]
["bitfinex-derivatives","ETHF0:USTF0",1773044678067,3.42078666,1991.5,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044678360,6.09503678,1991.4,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044678565,3.42078666,1991.5,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044678863,6.09503678,1991.4,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044679064,0.00385408,1991.5,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044679464,3.42078666,1991.5,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044686065,11.40378666,1991.5,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044686765,3.89376105,1991.4,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044689367,7.98685408,1991.5,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044689569,11.88061513,1991.5,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044690666,0.00385408,1991.5,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044691068,11.89076105,1991.9,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044691263,9.96326261,1991.8,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044691467,3.89376105,1991.8,1990.8,3.44351311]
["bitfinex-derivatives","ETHF0:USTF0",1773044692162,3.89992224,1991.8,1991.0,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044692367,0.00616119,1991.8,1991.2,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044693477,0.00616119,1991.8,1991.4,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044693776,11.89976105,1992.5,1991.6,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044693971,11.89976105,1992.5,1991.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773044693972,8.006,1992.5,1991.8,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044694167,3.89376105,1992.4,1991.8,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044694372,3.89376105,1992.4,1991.3,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044694870,3.89747809,1992.4,1991.3,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044696172,6.0796829,1992.3,1991.3,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044696373,3.89747809,1992.4,1991.3,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044696374,3.89376105,1992.2,1991.3,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044697970,3.89747809,1992.4,1991.5,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044698168,6.1338187,1992.3,1991.5,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044698375,3.89376105,1992.3,1991.5,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044699171,3.89376105,1992.1,1991.5,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044699873,3.89376105,1991.9,1991.0,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044701776,3.89376105,1991.7,1991.0,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044703471,3.85535436,1991.6,1991.0,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044703872,3.85535436,1991.9,1991.0,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044704074,3.85535436,1991.7,1991.0,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044704274,6.15131779,1991.6,1991.0,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044704576,10.00667215,1991.6,1991.0,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044704771,3.85535436,1991.6,1991.0,3.67500875]
["bitfinex-derivatives","ETHF0:USTF0",1773044704967,8.018,1992.0,1991.2,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044705276,3.85535436,1991.8,1991.2,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044705473,3.85535436,1991.6,1990.9,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044705672,14.28765195,1992.0,1991.1,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044705673,3.85535436,1991.9,1991.1,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044705876,6.15809034,1991.8,1991.1,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044706072,0.71554655,1991.7,1991.3,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044706265,3.85535436,1992.1,1991.3,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044706676,11.88335436,1992.3,1991.3,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044706871,3.85535436,1992.3,1991.5,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044707470,0.00371704,1992.4,1991.7,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044707668,3.8590714,1992.4,1991.7,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044712981,3.85535436,1992.9,1991.9,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044713476,3.85535436,1992.9,1991.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1773044713477,3.85535436,1992.9,1992.1,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044713979,3.86069454,1992.9,1992.1,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044714174,3.86069454,1992.9,1992.3,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044714374,3.86069454,1992.9,1992.3,3.78085724]
["bitfinex-derivatives","ETHF0:USTF0",1773044714570,0.00534018,1992.9,1992.3,3.78085724]
["bitfinex-derivatives","ETHF0:USTF0",1773044714872,3.85535436,1993.1,1992.5,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044715076,3.85535436,1993.5,1992.5,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044715881,4.40984633,1993.5,1992.5,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044716182,3.85535436,1993.4,1992.5,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044716878,3.85535436,1993.2,1992.3,0.00476408]
["bitfinex-derivatives","ETHF0:USTF0",1773044717073,3.85535436,1992.9,1991.9,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044717383,3.85535436,1992.8,1991.5,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044718275,3.85535436,1992.5,1991.5,3.78110222]
["bitfinex-derivatives","ETHF0:USTF0",1773044718479,3.85535436,1992.3,1991.5,3.78110222]
["bitfinex-derivatives","ETHF0:USTF0",1773044719583,3.85535436,1992.1,1991.5,3.78110222]
["bitfinex-derivatives","ETHF0:USTF0",1773044719882,3.85941239,1992.1,1991.5,3.78110222]
["bitfinex-derivatives","ETHF0:USTF0",1773044720580,0.00405803,1992.1,1991.5,3.78110222]
["bitfinex-derivatives","ETHF0:USTF0",1773044721786,3.85535436,1992.4,1991.7,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044722281,9.76031482,1992.3,1991.7,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044722476,3.85535436,1992.2,1991.5,3.78110222]
["bitfinex-derivatives","ETHF0:USTF0",1773044722681,3.85935418,1992.2,1991.5,3.78110222]
["bitfinex-derivatives","ETHF0:USTF0",1773044725779,3.85535436,1992.0,1991.5,0.00500906]
["bitfinex-derivatives","ETHF0:USTF0",1773044725987,3.85535436,1992.0,1991.5,0.00137287]
["bitfinex-derivatives","ETHF0:USTF0",1773044726279,5.91908081,1991.9,1991.2,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044726486,3.85535436,1991.8,1991.2,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044727185,3.85535436,1991.8,1991.2,3.78133273]
["bitfinex-derivatives","ETHF0:USTF0",1773044730285,3.85535436,1991.8,1991.2,0.00523957]
["bitfinex-derivatives","ETHF0:USTF0",1773044730784,3.85535436,1991.8,1991.2,3.78133273]
["bitfinex-derivatives","ETHF0:USTF0",1773044731791,3.85535436,1991.8,1991.2,0.00523957]
["bitfinex-derivatives","ETHF0:USTF0",1773044732086,3.85535436,1991.8,1990.9,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044732283,3.85535436,1991.6,1990.7,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044732590,3.85535436,1991.6,1990.9,3.77609316]
["bitfinex-derivatives","ETHF0:USTF0",1773044732980,3.85535436,1991.6,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773044733186,3.85535436,1991.6,1990.8,0.2550304]
["bitfinex-derivatives","ETHF0:USTF0",1773044733385,3.82149213,1991.4,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044733583,3.82149213,1991.2,1990.5,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044733986,3.82149213,1991.2,1990.5,44.65919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044734290,3.82149213,1991.2,1990.5,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044734490,3.82149213,1991.2,1990.5,3.86427696]
["bitfinex-derivatives","ETHF0:USTF0",1773044734692,3.82149213,1991.2,1990.6,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044736586,8.067,1991.5,1990.6,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044736587,3.82149213,1991.4,1990.6,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044737986,3.82149213,1991.2,1990.6,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044744998,3.82149213,1991.4,1990.8,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044745200,4.19085492,1991.7,1990.8,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044745201,3.82149213,1991.7,1990.9,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044745498,3.82149213,1991.5,1990.9,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044746705,4.19085492,1991.8,1991.1,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044746901,3.82149213,1991.6,1991.1,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044748098,4.01962911,1991.8,1991.1,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044748292,5.8095115,1991.7,1991.1,3.85919081]
["bitfinex-derivatives","ETHF0:USTF0",1773044748498,4.01962911,1992.0,1991.3,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044748698,4.01962911,1991.8,1991.3,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044748906,4.01962911,1991.8,1991.2,4.23190626]
["bitfinex-derivatives","ETHF0:USTF0",1773044751500,4.01962911,1992.0,1991.2,4.23190626]
["bitfinex-derivatives","ETHF0:USTF0",1773044751700,5.81260642,1991.9,1991.2,4.23190626]
["bitfinex-derivatives","ETHF0:USTF0",1773044751902,4.01962911,1992.0,1991.2,4.23190626]
["bitfinex-derivatives","ETHF0:USTF0",1773044752201,4.01962911,1991.8,1991.2,4.23190626]
["bitfinex-derivatives","ETHF0:USTF0",1773044752803,4.01962911,1991.8,1991.0,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044753401,4.01962911,1991.6,1991.0,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044754404,4.01962911,1991.6,1990.9,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044755508,4.01962911,1991.9,1990.9,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044755705,4.01962911,1991.7,1990.9,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044756707,5.8216106,1991.6,1990.9,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044756913,4.01962911,1991.5,1990.9,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044757414,4.01962911,1991.5,1991.0,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044761611,4.01962911,1991.7,1991.0,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044761914,9.82505315,1991.6,1991.0,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044762113,4.01962911,1991.6,1991.0,3.98076626]
["bitfinex-derivatives","ETHF0:USTF0",1773044763111,3.88695431,1991.9,1991.2,3.86423667]
["bitfinex-derivatives","ETHF0:USTF0",1773044764524,3.88695431,1991.9,1990.9,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1773044764525,2.53897085,1992.5,1991.4,3.86423667]
["bitfinex-derivatives","ETHF0:USTF0",1773044764814,6.26965195,1992.7,1991.4,3.86423667]
["bitfinex-derivatives","ETHF0:USTF0",1773044764815,3.88695431,1992.7,1992.0,3.59356061]
["bitfinex-derivatives","ETHF0:USTF0",1773044765006,3.88695431,1992.7,1992.1,3.59356061]
["bitfinex-derivatives","ETHF0:USTF0",1773044765618,3.89208523,1992.7,1992.1,3.60006101]
["bitfinex-derivatives","ETHF0:USTF0",1773044767516,3.89208523,1992.7,1992.2,3.6297293]
["bitfinex-derivatives","ETHF0:USTF0",1773044769015,3.88695431,1993.5,1992.4,3.59521973]
["bitfinex-derivatives","ETHF0:USTF0",1773044769215,3.89208523,1993.4,1992.6,3.59521973]
["bitfinex-derivatives","ETHF0:USTF0",1773044769519,0.00513092,1993.4,1992.6,3.59521973]
["bitfinex-derivatives","ETHF0:USTF0",1773044769918,0.00898035,1993.4,1992.6,3.59521973]
["bitfinex-derivatives","ETHF0:USTF0",1773044770514,0.00898035,1993.4,1992.8,3.59185829]
["bitfinex-derivatives","ETHF0:USTF0",1773044771722,3.89593466,1993.4,1992.5,3.51599177]
["bitfinex-derivatives","ETHF0:USTF0",1773044772619,3.89593466,1993.4,1992.6,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1773044772819,3.89593466,1993.4,1992.6,17.20436487]
["bitfinex-derivatives","ETHF0:USTF0",1773044774523,3.89593466,1993.4,1992.5,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1773044774820,3.89593466,1993.4,1992.5,17.2442942]
["bitfinex-derivatives","ETHF0:USTF0",1773044775524,3.89593466,1993.4,1992.2,17.37084156]
["bitfinex-derivatives","ETHF0:USTF0",1773044776719,3.89593466,1993.4,1992.2,3.70984156]
["bitfinex-derivatives","ETHF0:USTF0",1773044777223,3.89593466,1993.4,1992.1,17.41018442]
["bitfinex-derivatives","ETHF0:USTF0",1773044777523,3.89593466,1993.4,1992.1,3.74118442]
["bitfinex-derivatives","ETHF0:USTF0",1773044779615,3.02388144,1993.3,1992.1,3.74118442]
["bitfinex-derivatives","ETHF0:USTF0",1773044779820,3.88695431,1993.2,1992.1,3.74118442]
["bitfinex-derivatives","ETHF0:USTF0",1773044780322,0.00384943,1993.4,1992.1,0.0065004]
["bitfinex-derivatives","ETHF0:USTF0",1773044780323,3.88695431,1992.9,1992.1,0.0065004]
["bitfinex-derivatives","ETHF0:USTF0",1773044780526,3.88695431,1992.6,1991.8,3.7493303]
["bitfinex-derivatives","ETHF0:USTF0",1773044780723,3.88695431,1992.6,1991.6,3.7493303]
["bitfinex-derivatives","ETHF0:USTF0",1773044781522,3.88695431,1992.6,1991.6,3.75352386]
["bitfinex-derivatives","ETHF0:USTF0",1773044782423,3.88695431,1992.4,1991.6,0.00419356]
["bitfinex-derivatives","ETHF0:USTF0",1773044783428,3.88695431,1992.2,1991.6,0.00419356]
["bitfinex-derivatives","ETHF0:USTF0",1773044785527,3.88695431,1992.0,1991.2,44.51099115]
["bitfinex-derivatives","ETHF0:USTF0",1773044785724,3.88695431,1992.0,1991.3,3.71518471]
["bitfinex-derivatives","ETHF0:USTF0",1773044786432,3.02388144,1992.4,1991.3,3.71518471]
["bitfinex-derivatives","ETHF0:USTF0",1773044786433,3.88695431,1991.8,1991.3,3.71518471]
["bitfinex-derivatives","ETHF0:USTF0",1773044786629,3.88695431,1991.8,1991.3,3.71973668]
["bitfinex-derivatives","ETHF0:USTF0",1773044788929,3.88695431,1992.9,1991.3,3.71973668]
["bitfinex-derivatives","ETHF0:USTF0",1773044789231,3.88695431,1992.7,1991.7,3.69418293]
["bitfinex-derivatives","ETHF0:USTF0",1773044789430,3.88695431,1992.7,1991.9,3.69418293]
["bitfinex-derivatives","ETHF0:USTF0",1773044790024,3.89239385,1992.7,1991.9,3.69418293]
["bitfinex-derivatives","ETHF0:USTF0",1773044790422,0.00513092,1992.6,1991.9,3.69418293]
["bitfinex-derivatives","ETHF0:USTF0",1773044790633,0.00513092,1992.6,1992.1,3.66880796]
["bitfinex-derivatives","ETHF0:USTF0",1773044790830,3.88695431,1993.5,1992.5,3.66367704]
["bitfinex-derivatives","ETHF0:USTF0",1773044791129,3.88695431,1994.1,1992.9,3.5342192]
["bitfinex-derivatives","ETHF0:USTF0",1773044791829,3.89088209,1994.1,1993.1,3.52171959]
["bitfinex-derivatives","ETHF0:USTF0",1773044792129,3.89088209,1994.1,1993.0,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773044792329,3.88695431,1994.0,1993.0,3.52269352]
["bitfinex-derivatives","ETHF0:USTF0",1773044792632,3.88695431,1994.0,1992.9,0.00565989]
["bitfinex-derivatives","ETHF0:USTF0",1773044792633,3.88695431,1993.7,1992.9,3.51515637]
["bitfinex-derivatives","ETHF0:USTF0",1773044793925,3.88695431,1993.7,1992.9,0.00565989]
["bitfinex-derivatives","ETHF0:USTF0",1773044794432,3.88695431,1993.7,1992.9,3.64669165]
["bitfinex-derivatives","ETHF0:USTF0",1773044794732,3.88695431,1993.7,1993.0,3.64103176]
["bitfinex-derivatives","ETHF0:USTF0",1773044794932,3.88695431,1993.7,1992.9,0.00565989]
["bitfinex-derivatives","ETHF0:USTF0",1773044796129,3.88695431,1993.7,1992.9,3.61550898]
["bitfinex-derivatives","ETHF0:USTF0",1773044796534,3.88695431,1993.7,1992.9,0.00565989]
["bitfinex-derivatives","ETHF0:USTF0",1773044797235,3.88695431,1993.7,1992.9,3.66832286]
["bitfinex-derivatives","ETHF0:USTF0",1773044802742,3.86585128,1994.0,1992.9,3.91923286]
["bitfinex-derivatives","ETHF0:USTF0",1773044803845,3.86585128,1994.0,1993.1,3.65653334]
["bitfinex-derivatives","ETHF0:USTF0",1773044805546,3.86585128,1994.0,1993.0,44.43510735]
["bitfinex-derivatives","ETHF0:USTF0",1773044805748,3.86585128,1994.0,1993.1,3.63930234]
["bitfinex-derivatives","ETHF0:USTF0",1773044806949,3.86585128,1994.0,1993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044807346,3.67266858,1993.6,1992.9,0.00565989]
["bitfinex-derivatives","ETHF0:USTF0",1773044808146,3.67266858,1993.6,1992.4,3.62547084]
["bitfinex-derivatives","ETHF0:USTF0",1773044808347,3.67266858,1993.3,1992.4,3.62547084]
["bitfinex-derivatives","ETHF0:USTF0",1773044808550,3.67266858,1993.3,1992.3,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773044808850,3.67266858,1993.3,1992.3,3.86362008]
["bitfinex-derivatives","ETHF0:USTF0",1773044809251,3.67266858,1993.3,1992.3,0.2548301]
["bitfinex-derivatives","ETHF0:USTF0",1773044809848,3.67266858,1993.0,1992.3,0.0038401]
["bitfinex-derivatives","ETHF0:USTF0",1773044810151,3.67266858,1993.0,1992.4,3.94587519]
["bitfinex-derivatives","ETHF0:USTF0",1773044810751,3.67266858,1993.0,1992.4,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773044812151,3.67266858,1993.0,1992.4,3.97905259]
["bitfinex-derivatives","ETHF0:USTF0",1773044812352,3.67266858,1993.6,1992.4,3.97905259]
["bitfinex-derivatives","ETHF0:USTF0",1773044813253,3.67266858,1993.6,1992.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773044813450,3.67266858,1993.6,1992.7,3.58421433]
["bitfinex-derivatives","ETHF0:USTF0",1773044813646,3.67266858,1993.9,1992.9,3.57150981]
["bitfinex-derivatives","ETHF0:USTF0",1773044816147,3.67266858,1993.9,1992.8,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1773044816558,3.67266858,1993.9,1992.8,3.78390388]
["bitfinex-derivatives","ETHF0:USTF0",1773044817855,3.67266858,1993.7,1992.8,3.78390388]
["bitfinex-derivatives","ETHF0:USTF0",1773044818356,3.67266858,1993.7,1992.8,3.53296388]
["bitfinex-derivatives","ETHF0:USTF0",1773044820847,3.67266858,1993.7,1992.9,3.74525568]
["bitfinex-derivatives","ETHF0:USTF0",1773044821462,3.67266858,1993.7,1992.8,4.17515417]
["bitfinex-derivatives","ETHF0:USTF0",1773044821649,3.67266858,1993.6,1992.8,3.73077805]
["bitfinex-derivatives","ETHF0:USTF0",1773044821851,3.67266858,1993.6,1992.8,3.98170805]
["bitfinex-derivatives","ETHF0:USTF0",1773044822360,3.67266858,1993.6,1992.5,7.91172698]
["bitfinex-derivatives","ETHF0:USTF0",1773044822361,3.67266858,1993.5,1992.5,7.91172698]
["bitfinex-derivatives","ETHF0:USTF0",1773044822554,3.67266858,1993.5,1992.3,6.51913153]
["bitfinex-derivatives","ETHF0:USTF0",1773044822555,3.67266858,1993.5,1992.6,3.73657281]
["bitfinex-derivatives","ETHF0:USTF0",1773044823451,3.67266858,1993.5,1992.4,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044823652,3.90945516,1993.2,1992.3,0.0038401]
["bitfinex-derivatives","ETHF0:USTF0",1773044823859,3.90945516,1993.2,1992.3,3.54882744]
["bitfinex-derivatives","ETHF0:USTF0",1773044825659,3.90945516,1993.2,1992.5,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044828166,3.90945516,1993.2,1992.4,3.79597734]
["bitfinex-derivatives","ETHF0:USTF0",1773044831867,3.90945516,1993.4,1992.4,3.79597734]
["bitfinex-derivatives","ETHF0:USTF0",1773044833163,3.90945516,1993.4,1992.7,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044833361,3.90945516,1993.7,1992.7,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044833558,3.90945516,1993.7,1992.6,7.9914455]
["bitfinex-derivatives","ETHF0:USTF0",1773044833757,3.90945516,1993.6,1992.7,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044834765,3.90945516,1993.8,1992.9,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044835159,8.19227696,1994.0,1993.3,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044835362,3.90945516,1993.9,1993.3,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044835558,0.08732364,1994.0,1993.5,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044836266,3.9967788,1994.0,1993.2,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044836668,3.9967788,1994.0,1993.4,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044839080,3.9967788,1994.0,1993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044839277,3.9967788,1994.0,1993.2,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044839473,3.90945516,1994.0,1993.2,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044839880,3.99677223,1994.0,1993.2,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044840279,3.90945516,1994.0,1993.1,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044840481,3.99677223,1994.0,1993.1,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044840880,3.90945516,1994.0,1993.1,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044842282,4.19942594,1994.1,1993.1,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044842283,3.90945516,1993.8,1993.1,3.54498734]
["bitfinex-derivatives","ETHF0:USTF0",1773044842683,3.90945516,1993.8,1992.9,3.54009607]
["bitfinex-derivatives","ETHF0:USTF0",1773044842981,4.19549816,1994.0,1992.5,3.54009607]
["bitfinex-derivatives","ETHF0:USTF0",1773044842982,3.90945516,1993.5,1992.5,3.54009607]
["bitfinex-derivatives","ETHF0:USTF0",1773044843783,3.90945516,1993.4,1992.5,3.54009607]
["bitfinex-derivatives","ETHF0:USTF0",1773044845891,3.90945516,1993.4,1992.4,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1773044846189,3.90945516,1993.3,1992.4,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1773044846585,3.90945516,1993.3,1992.4,3.74807922]
["bitfinex-derivatives","ETHF0:USTF0",1773044846791,3.90945516,1993.1,1992.4,3.74807922]
["bitfinex-derivatives","ETHF0:USTF0",1773044847387,8.10495332,1993.4,1992.4,3.74807922]
["bitfinex-derivatives","ETHF0:USTF0",1773044847689,6.26435432,1993.7,1992.7,3.48876768]
["bitfinex-derivatives","ETHF0:USTF0",1773044847690,3.90945516,1993.6,1992.7,3.48876768]
["bitfinex-derivatives","ETHF0:USTF0",1773044847894,3.90945516,1993.7,1992.9,3.48876768]
["bitfinex-derivatives","ETHF0:USTF0",1773044848289,3.90945516,1993.9,1992.9,3.48876768]
["bitfinex-derivatives","ETHF0:USTF0",1773044849096,3.90945516,1994.0,1993.1,3.48203932]
["bitfinex-derivatives","ETHF0:USTF0",1773044849290,4.19844486,1994.1,1992.8,4.19451708]
["bitfinex-derivatives","ETHF0:USTF0",1773044849291,0.00392778,1994.1,1993.3,3.48203932]
["bitfinex-derivatives","ETHF0:USTF0",1773044850393,3.90945516,1994.7,1993.5,3.47038493]
["bitfinex-derivatives","ETHF0:USTF0",1773044850589,3.90945516,1994.7,1993.6,44.25836934]
["bitfinex-derivatives","ETHF0:USTF0",1773044850892,3.90945516,1994.9,1993.9,3.45836934]
["bitfinex-derivatives","ETHF0:USTF0",1773044851097,3.90945516,1994.9,1994.1,3.45836934]
["bitfinex-derivatives","ETHF0:USTF0",1773044851288,3.91553355,1994.9,1994.1,3.46194725]
["bitfinex-derivatives","ETHF0:USTF0",1773044853695,3.51042971,1994.8,1994.1,3.46194725]
["bitfinex-derivatives","ETHF0:USTF0",1773044854195,6.01842971,1994.7,1994.1,3.46194725]
["bitfinex-derivatives","ETHF0:USTF0",1773044854695,6.01842971,1994.6,1994.1,3.46194725]
["bitfinex-derivatives","ETHF0:USTF0",1773044854895,3.51042971,1994.6,1994.1,3.46194725]
["bitfinex-derivatives","ETHF0:USTF0",1773044855097,6.01842971,1994.6,1994.1,3.46194725]
["bitfinex-derivatives","ETHF0:USTF0",1773044856698,3.51042971,1994.6,1994.1,3.46194725]
["bitfinex-derivatives","ETHF0:USTF0",1773044857498,3.51042971,1994.6,1994.1,0.00357791]
["bitfinex-derivatives","ETHF0:USTF0",1773044857699,6.01842971,1994.6,1994.1,0.00357791]
["bitfinex-derivatives","ETHF0:USTF0",1773044857891,3.51042971,1994.5,1993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044858097,3.51042971,1994.5,1993.5,3.46755701]
["bitfinex-derivatives","ETHF0:USTF0",1773044858596,3.51042971,1994.5,1992.7,7.86471953]
["bitfinex-derivatives","ETHF0:USTF0",1773044858597,3.51042971,1994.5,1993.3,3.45580846]
["bitfinex-derivatives","ETHF0:USTF0",1773044858894,3.51042971,1994.0,1993.3,3.45580846]
["bitfinex-derivatives","ETHF0:USTF0",1773044859096,3.51042971,1994.0,1993.3,3.46141754]
["bitfinex-derivatives","ETHF0:USTF0",1773044859798,3.51042971,1993.9,1993.3,3.46141754]
["bitfinex-derivatives","ETHF0:USTF0",1773044860896,3.51042971,1993.9,1993.3,3.71228754]
["bitfinex-derivatives","ETHF0:USTF0",1773044861498,3.51042971,1994.1,1993.3,3.71228754]
["bitfinex-derivatives","ETHF0:USTF0",1773044862396,3.51042971,1994.8,1993.3,3.71228754]
["bitfinex-derivatives","ETHF0:USTF0",1773044863099,3.51042971,1994.8,1994.0,3.40911454]
["bitfinex-derivatives","ETHF0:USTF0",1773044863295,3.48172908,1994.6,1994.0,3.40911454]
["bitfinex-derivatives","ETHF0:USTF0",1773044863496,3.48172908,1994.6,1993.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1773044863700,2.508,1994.5,1993.9,3.64842071]
["bitfinex-derivatives","ETHF0:USTF0",1773044863901,3.48172908,1994.4,1993.5,3.39762071]
["bitfinex-derivatives","ETHF0:USTF0",1773044864401,3.48172908,1994.3,1993.5,3.39762071]
["bitfinex-derivatives","ETHF0:USTF0",1773044864805,3.48172908,1994.0,1993.5,3.39762071]
["bitfinex-derivatives","ETHF0:USTF0",1773044865304,3.48172908,1993.9,1993.5,3.39762071]
["bitfinex-derivatives","ETHF0:USTF0",1773044865501,3.48172908,1993.9,1993.3,3.30426356]
["bitfinex-derivatives","ETHF0:USTF0",1773044866897,2.508,1993.9,1993.3,3.30426356]
["bitfinex-derivatives","ETHF0:USTF0",1773044867103,3.48172908,1994.8,1993.3,3.55512356]
["bitfinex-derivatives","ETHF0:USTF0",1773044867403,2.508,1994.7,1993.3,3.55512356]
["bitfinex-derivatives","ETHF0:USTF0",1773044867598,3.48172908,1994.6,1993.3,3.55512356]
["bitfinex-derivatives","ETHF0:USTF0",1773044870105,3.48172908,1994.5,1993.3,3.55512356]
["bitfinex-derivatives","ETHF0:USTF0",1773044870305,3.48172908,1994.5,1993.5,3.27788708]
["bitfinex-derivatives","ETHF0:USTF0",1773044870506,3.48172908,1994.4,1993.5,3.27788708]
["bitfinex-derivatives","ETHF0:USTF0",1773044871002,2.508,1994.3,1993.5,3.27788708]
["bitfinex-derivatives","ETHF0:USTF0",1773044871207,3.48172908,1994.2,1993.5,3.27788708]
["bitfinex-derivatives","ETHF0:USTF0",1773044871603,0.00607839,1994.9,1993.5,3.27788708]
["bitfinex-derivatives","ETHF0:USTF0",1773044871604,3.48172908,1994.5,1993.5,3.27788708]
["bitfinex-derivatives","ETHF0:USTF0",1773044872205,3.48172908,1994.3,1993.5,3.27788708]
["bitfinex-derivatives","ETHF0:USTF0",1773044872712,5.98972908,1994.3,1993.5,3.27788708]
["bitfinex-derivatives","ETHF0:USTF0",1773044873012,2.508,1994.3,1993.7,3.2236424]
["bitfinex-derivatives","ETHF0:USTF0",1773044873212,5.98972908,1994.2,1993.7,3.2236424]
["bitfinex-derivatives","ETHF0:USTF0",1773044873413,3.48172908,1994.2,1993.7,3.2236424]
["bitfinex-derivatives","ETHF0:USTF0",1773044873611,3.48172908,1994.2,1993.6,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773044873806,3.48172908,1994.0,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044874307,2.508,1993.9,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044874509,3.48172908,1994.1,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044874714,5.84140468,1994.1,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044874915,3.48172908,1994.1,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044875213,2.3596756,1994.0,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044876809,5.84140468,1994.0,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044877009,3.48172908,1994.0,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044877511,2.3596756,1993.9,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044877711,5.84140468,1993.9,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044878009,3.48172908,1993.8,1993.4,3.19840139]
["bitfinex-derivatives","ETHF0:USTF0",1773044878216,3.48172908,1994.1,1993.6,3.15532485]
["bitfinex-derivatives","ETHF0:USTF0",1773044878610,2.3596756,1993.9,1993.6,3.15532485]
["bitfinex-derivatives","ETHF0:USTF0",1773044879014,3.48172908,1994.1,1993.6,3.15532485]
["bitfinex-derivatives","ETHF0:USTF0",1773044879216,3.48172908,1994.1,1993.3,4.20012616]
["bitfinex-derivatives","ETHF0:USTF0",1773044879217,3.48172908,1994.1,1993.4,3.14395184]
["bitfinex-derivatives","ETHF0:USTF0",1773044879412,3.48172908,1994.1,1993.3,4.20012616]
["bitfinex-derivatives","ETHF0:USTF0",1773044879713,3.48172908,1993.7,1993.3,3.1380131]
["bitfinex-derivatives","ETHF0:USTF0",1773044880114,2.3596756,1993.6,1993.3,3.1380131]
["bitfinex-derivatives","ETHF0:USTF0",1773044880312,5.84140468,1993.6,1993.3,0.00560908]
["bitfinex-derivatives","ETHF0:USTF0",1773044880514,3.48172908,1993.6,1993.3,0.00560908]
["bitfinex-derivatives","ETHF0:USTF0",1773044880709,3.48172908,1993.5,1993.1,6.97210943]
["bitfinex-derivatives","ETHF0:USTF0",1773044880914,3.48172908,1993.5,1993.1,3.85058025]
["bitfinex-derivatives","ETHF0:USTF0",1773044881110,5.84140468,1993.2,1992.8,3.16311159]
["bitfinex-derivatives","ETHF0:USTF0",1773044881315,3.48172908,1993.2,1992.8,3.16311159]
["bitfinex-derivatives","ETHF0:USTF0",1773044881516,3.48172908,1993.2,1992.8,43.96311159]
["bitfinex-derivatives","ETHF0:USTF0",1773044881712,3.48172908,1993.2,1992.9,3.17607795]
["bitfinex-derivatives","ETHF0:USTF0",1773044881713,2.3596756,1993.1,1992.9,3.17607795]
["bitfinex-derivatives","ETHF0:USTF0",1773044882015,3.48172908,1993.4,1992.9,3.17607795]
["bitfinex-derivatives","ETHF0:USTF0",1773044882614,3.48172908,1993.4,1992.8,40.80625017]
["bitfinex-derivatives","ETHF0:USTF0",1773044882807,3.4875883,1993.4,1992.8,0.00625017]
["bitfinex-derivatives","ETHF0:USTF0",1773044883710,3.4875883,1993.4,1992.8,1.85568527]
["bitfinex-derivatives","ETHF0:USTF0",1773044884310,0.00585922,1993.4,1992.8,1.85568527]
["bitfinex-derivatives","ETHF0:USTF0",1773044884515,3.4676856,1993.6,1993.0,1.83841686]
["bitfinex-derivatives","ETHF0:USTF0",1773044885211,6.29177563,1994.1,1993.2,1.83384067]
["bitfinex-derivatives","ETHF0:USTF0",1773044885212,3.4676856,1994.0,1993.2,1.83384067]
["bitfinex-derivatives","ETHF0:USTF0",1773044885418,3.4736722,1994.0,1993.2,1.83384067]
["bitfinex-derivatives","ETHF0:USTF0",1773044885816,3.4736722,1994.0,1993.4,2.15768041]
["bitfinex-derivatives","ETHF0:USTF0",1773044886017,3.4736722,1994.0,1993.5,2.15768041]
["bitfinex-derivatives","ETHF0:USTF0",1773044886412,0.0059866,1994.0,1993.5,2.15768041]
["bitfinex-derivatives","ETHF0:USTF0",1773044886619,3.4676856,1994.3,1993.5,2.15768041]
["bitfinex-derivatives","ETHF0:USTF0",1773044886814,3.4676856,1994.3,1993.5,15.95768041]
["bitfinex-derivatives","ETHF0:USTF0",1773044887021,3.4676856,1994.3,1993.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044887415,3.4676856,1994.3,1993.5,2.15219137]
["bitfinex-derivatives","ETHF0:USTF0",1773044887615,3.47257213,1994.3,1993.5,2.15219137]
["bitfinex-derivatives","ETHF0:USTF0",1773044891818,3.47257213,1994.3,1993.4,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1773044892324,3.47257213,1994.3,1993.4,2.1580579]
["bitfinex-derivatives","ETHF0:USTF0",1773044893817,3.4676856,1994.6,1993.8,2.43704849]
["bitfinex-derivatives","ETHF0:USTF0",1773044894022,3.4676856,1994.6,1993.9,2.43704849]
["bitfinex-derivatives","ETHF0:USTF0",1773044894221,3.4676856,1994.6,1994.1,2.43708585]
["bitfinex-derivatives","ETHF0:USTF0",1773044894522,3.4676856,1994.6,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773044894523,3.4676856,1995.1,1994.3,2.42506278]
["bitfinex-derivatives","ETHF0:USTF0",1773044894723,3.47225837,1995.1,1994.4,2.42506278]
["bitfinex-derivatives","ETHF0:USTF0",1773044894920,0.00457277,1995.1,1994.4,2.42506278]
["bitfinex-derivatives","ETHF0:USTF0",1773044897728,0.00457277,1995.1,1994.5,2.36956039]
["bitfinex-derivatives","ETHF0:USTF0",1773044898226,3.47225837,1995.1,1994.3,0.00569347]
["bitfinex-derivatives","ETHF0:USTF0",1773044900128,3.47225837,1995.1,1994.4,2.38929104]
["bitfinex-derivatives","ETHF0:USTF0",1773044900323,3.47225837,1995.1,1994.5,2.38929104]
["bitfinex-derivatives","ETHF0:USTF0",1773044900524,3.47225837,1995.1,1994.4,16.2441797]
["bitfinex-derivatives","ETHF0:USTF0",1773044900728,3.47225837,1995.1,1994.3,0.00569347]
["bitfinex-derivatives","ETHF0:USTF0",1773044900929,3.47225837,1995.1,1994.3,2.38287317]
["bitfinex-derivatives","ETHF0:USTF0",1773044903434,3.4676856,1995.4,1994.7,2.37209519]
["bitfinex-derivatives","ETHF0:USTF0",1773044903635,3.4676856,1995.4,1994.5,2.37209519]
["bitfinex-derivatives","ETHF0:USTF0",1773044903832,3.95303245,1995.4,1994.5,2.37209519]
["bitfinex-derivatives","ETHF0:USTF0",1773044904033,3.4676856,1995.1,1994.5,2.37209519]
["bitfinex-derivatives","ETHF0:USTF0",1773044904333,0.00515521,1995.1,1994.5,2.62280519]
["bitfinex-derivatives","ETHF0:USTF0",1773044904532,3.4676856,1995.9,1994.5,2.62280519]
["bitfinex-derivatives","ETHF0:USTF0",1773044904735,3.55493327,1995.9,1994.5,2.62280519]
["bitfinex-derivatives","ETHF0:USTF0",1773044905038,3.94331974,1995.9,1995.0,2.64539245]
["bitfinex-derivatives","ETHF0:USTF0",1773044905230,3.4676856,1996.3,1995.2,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773044905434,3.47269408,1996.3,1995.3,2.38747495]
["bitfinex-derivatives","ETHF0:USTF0",1773044905636,3.47269408,1996.3,1995.5,2.37580423]
["bitfinex-derivatives","ETHF0:USTF0",1773044905835,0.27861877,1996.2,1995.4,40.40725909]
["bitfinex-derivatives","ETHF0:USTF0",1773044906030,3.95789668,1996.3,1995.0,2.37580423]
["bitfinex-derivatives","ETHF0:USTF0",1773044906031,3.4676856,1996.0,1995.0,2.37580423]
["bitfinex-derivatives","ETHF0:USTF0",1773044906630,3.4676856,1996.0,1994.9,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1773044906631,3.47269408,1996.3,1995.3,2.40491839]
["bitfinex-derivatives","ETHF0:USTF0",1773044906839,3.47269408,1996.3,1995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044907139,3.47269408,1996.3,1995.0,2.65557839]
["bitfinex-derivatives","ETHF0:USTF0",1773044907539,3.4676856,1996.0,1995.1,43.18796312]
["bitfinex-derivatives","ETHF0:USTF0",1773044907841,3.4676856,1996.0,1995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044908037,3.4676856,1995.8,1994.7,2.38796312]
["bitfinex-derivatives","ETHF0:USTF0",1773044908433,3.4676856,1995.5,1994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044908737,3.4676856,1995.5,1994.8,43.17590153]
["bitfinex-derivatives","ETHF0:USTF0",1773044909040,3.74630437,1995.5,1994.8,43.17590153]
["bitfinex-derivatives","ETHF0:USTF0",1773044909437,3.4676856,1995.5,1994.9,2.45668559]
["bitfinex-derivatives","ETHF0:USTF0",1773044910040,3.4676856,1995.5,1994.5,2.45649815]
["bitfinex-derivatives","ETHF0:USTF0",1773044910539,3.4676856,1995.2,1994.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044910938,3.4676856,1995.2,1994.4,43.24456156]
["bitfinex-derivatives","ETHF0:USTF0",1773044911141,3.74630437,1995.2,1994.4,43.24456156]
["bitfinex-derivatives","ETHF0:USTF0",1773044911336,3.4676856,1995.2,1994.5,2.44782509]
["bitfinex-derivatives","ETHF0:USTF0",1773044912038,3.4676856,1995.3,1994.5,2.44782509]
["bitfinex-derivatives","ETHF0:USTF0",1773044913937,3.51012442,1995.7,1994.7,2.34831382]
["bitfinex-derivatives","ETHF0:USTF0",1773044914135,3.6254501,1997.2,1995.6,3.01681705]
["bitfinex-derivatives","ETHF0:USTF0",1773044914334,3.6254501,1997.2,1995.7,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1773044914634,3.6254501,1997.2,1995.4,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1773044914635,3.6254501,1997.2,1995.8,13.863]
["bitfinex-derivatives","ETHF0:USTF0",1773044915045,3.62977302,1997.2,1995.8,0.0082913]
["bitfinex-derivatives","ETHF0:USTF0",1773044915342,3.62977302,1997.2,1996.0,0.00244805]
["bitfinex-derivatives","ETHF0:USTF0",1773044915544,3.62977302,1997.2,1996.1,6.90442835]
["bitfinex-derivatives","ETHF0:USTF0",1773044915744,3.62977302,1997.2,1996.2,5.98926839]
["bitfinex-derivatives","ETHF0:USTF0",1773044915946,3.62977302,1997.2,1996.3,5.98926839]
["bitfinex-derivatives","ETHF0:USTF0",1773044916140,3.62977302,1997.2,1996.4,0.92353883]
["bitfinex-derivatives","ETHF0:USTF0",1773044916338,3.62977302,1997.2,1996.5,19.70847596]
["bitfinex-derivatives","ETHF0:USTF0",1773044916539,3.62977302,1997.2,1996.6,5.97947596]
["bitfinex-derivatives","ETHF0:USTF0",1773044916746,3.62977302,1997.2,1996.4,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1773044917443,3.62977302,1997.2,1996.4,1.25425223]
["bitfinex-derivatives","ETHF0:USTF0",1773044917649,3.62977302,1997.2,1996.5,5.9754393]
["bitfinex-derivatives","ETHF0:USTF0",1773044917942,3.62977302,1997.2,1996.4,15.01325223]
["bitfinex-derivatives","ETHF0:USTF0",1773044918138,3.62977302,1997.2,1996.5,5.97508372]
["bitfinex-derivatives","ETHF0:USTF0",1773044918343,3.62977302,1997.2,1996.5,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1773044918648,3.62977302,1997.2,1996.6,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773044919749,3.62977302,1997.2,1996.6,14.05246]
["bitfinex-derivatives","ETHF0:USTF0",1773044920145,3.62977302,1997.2,1996.6,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773044920350,3.62977302,1997.2,1996.3,54.612]
["bitfinex-derivatives","ETHF0:USTF0",1773044920550,3.57620487,1997.1,1996.0,14.06853]
["bitfinex-derivatives","ETHF0:USTF0",1773044921048,3.57620487,1997.1,1996.0,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1773044921251,3.57620487,1997.1,1995.9,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1773044921644,3.57620487,1997.1,1995.9,54.628]
["bitfinex-derivatives","ETHF0:USTF0",1773044922046,3.57620487,1997.1,1996.0,0.95712625]
["bitfinex-derivatives","ETHF0:USTF0",1773044922648,3.57620487,1997.1,1996.1,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1773044923046,3.56189262,1996.9,1995.8,0.00584325]
["bitfinex-derivatives","ETHF0:USTF0",1773044923645,3.56189262,1996.9,1995.8,40.80584325]
["bitfinex-derivatives","ETHF0:USTF0",1773044924047,3.56189262,1996.9,1995.8,0.00584325]
["bitfinex-derivatives","ETHF0:USTF0",1773044924659,3.56198348,1996.6,1995.5,41.05059]
["bitfinex-derivatives","ETHF0:USTF0",1773044925750,3.56198348,1996.6,1995.5,41.05691335]
["bitfinex-derivatives","ETHF0:USTF0",1773044929061,3.63617586,1997.1,1996.1,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1773044929265,0.25028,1998.1,1995.6,5.98849722]
["bitfinex-derivatives","ETHF0:USTF0",1773044929266,3.63617586,1998.2,1996.9,1.24038219]
["bitfinex-derivatives","ETHF0:USTF0",1773044929561,3.63617586,1998.2,1997.5,1.47827877]
["bitfinex-derivatives","ETHF0:USTF0",1773044929857,3.63617586,1998.2,1997.3,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1773044930258,3.63617586,1998.1,1997.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1773044930564,3.63617586,1998.1,1997.5,1.21962735]
["bitfinex-derivatives","ETHF0:USTF0",1773044930762,0.00450709,1998.2,1997.5,1.21962735]
["bitfinex-derivatives","ETHF0:USTF0",1773044930966,0.00450709,1998.2,1997.6,1.46995735]
["bitfinex-derivatives","ETHF0:USTF0",1773044931257,3.64068295,1998.2,1997.6,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1773044931652,3.64068295,1998.2,1997.6,1.67955502]
["bitfinex-derivatives","ETHF0:USTF0",1773044932562,3.64068295,1998.2,1997.6,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1773044932959,3.64068295,1998.2,1997.4,42.22033402]
["bitfinex-derivatives","ETHF0:USTF0",1773044933355,3.64068295,1998.2,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044933862,3.64068295,1998.2,1997.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1773044934257,3.64068295,1998.2,1997.3,40.80499135]
["bitfinex-derivatives","ETHF0:USTF0",1773044935659,6.6575,1998.2,1997.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1773044935863,3.63617586,1998.1,1997.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1773044936062,3.63617586,1998.1,1997.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773044936260,3.63617586,1998.1,1997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773044936663,3.63617586,1998.1,1997.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773044937066,3.63617586,1998.1,1997.0,0.25476187]
["bitfinex-derivatives","ETHF0:USTF0",1773044937265,3.63617586,1998.1,1997.0,1.60416793]
["bitfinex-derivatives","ETHF0:USTF0",1773044940765,3.63617586,1998.1,1997.5,1.56874964]
["bitfinex-derivatives","ETHF0:USTF0",1773044941068,0.00450709,1998.2,1997.5,1.56874964]
["bitfinex-derivatives","ETHF0:USTF0",1773044941262,0.00450709,1998.2,1997.6,7.35212404]
["bitfinex-derivatives","ETHF0:USTF0",1773044941458,0.00450709,1998.2,1997.7,1.30415042]
["bitfinex-derivatives","ETHF0:USTF0",1773044941656,3.64068295,1998.2,1997.7,1.30415042]
["bitfinex-derivatives","ETHF0:USTF0",1773044942459,3.64068295,1998.2,1997.5,1.55380678]
["bitfinex-derivatives","ETHF0:USTF0",1773044943270,3.64068295,1998.2,1997.6,6.04965462]
["bitfinex-derivatives","ETHF0:USTF0",1773044943470,3.64068295,1998.2,1997.5,1.55380678]
["bitfinex-derivatives","ETHF0:USTF0",1773044943666,3.64068295,1998.2,1997.6,6.04970606]
["bitfinex-derivatives","ETHF0:USTF0",1773044943871,3.64068295,1998.2,1997.5,1.55380678]
["bitfinex-derivatives","ETHF0:USTF0",1773044944173,3.64068295,1998.2,1997.6,7.40710552]
["bitfinex-derivatives","ETHF0:USTF0",1773044944372,3.64068295,1998.2,1997.6,1.35725799]
["bitfinex-derivatives","ETHF0:USTF0",1773044945266,3.64068295,1998.2,1997.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1773044946769,3.64068295,1998.2,1997.2,1.35012017]
["bitfinex-derivatives","ETHF0:USTF0",1773044946970,3.64068295,1998.2,1997.0,1.58730425]
["bitfinex-derivatives","ETHF0:USTF0",1773044947172,3.64068295,1998.2,1997.1,6.04755655]
["bitfinex-derivatives","ETHF0:USTF0",1773044947372,3.64068295,1998.2,1997.0,0.25476187]
["bitfinex-derivatives","ETHF0:USTF0",1773044947572,3.64068295,1998.2,1997.1,6.04792253]
["bitfinex-derivatives","ETHF0:USTF0",1773044947773,3.64592515,1998.0,1997.0,0.25476187]
["bitfinex-derivatives","ETHF0:USTF0",1773044947972,3.64592515,1998.0,1997.1,6.04792253]
["bitfinex-derivatives","ETHF0:USTF0",1773044948173,3.64592515,1998.0,1997.0,0.25476187]
["bitfinex-derivatives","ETHF0:USTF0",1773044949875,3.64592515,1998.0,1997.0,1.69267562]
["bitfinex-derivatives","ETHF0:USTF0",1773044950277,3.64592515,1998.0,1997.0,0.25476187]
["bitfinex-derivatives","ETHF0:USTF0",1773044950478,3.64592515,1998.0,1997.0,1.68329725]
["bitfinex-derivatives","ETHF0:USTF0",1773044951178,3.64592515,1998.0,1997.4,1.67888538]
["bitfinex-derivatives","ETHF0:USTF0",1773044951976,3.64592515,1998.0,1997.4,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1773044955182,3.64592515,1998.0,1997.1,1.4014254]
["bitfinex-derivatives","ETHF0:USTF0",1773044955381,3.64592515,1998.0,1997.2,6.06037625]
["bitfinex-derivatives","ETHF0:USTF0",1773044955680,3.64592515,1998.0,1997.3,6.06037625]
["bitfinex-derivatives","ETHF0:USTF0",1773044955981,3.64592515,1998.0,1997.4,7.44707892]
["bitfinex-derivatives","ETHF0:USTF0",1773044956176,3.64592515,1998.0,1997.4,1.38687019]
["bitfinex-derivatives","ETHF0:USTF0",1773044957276,3.64592515,1998.0,1997.5,6.07548773]
["bitfinex-derivatives","ETHF0:USTF0",1773044957473,3.64592515,1998.0,1997.4,1.38687019]
["bitfinex-derivatives","ETHF0:USTF0",1773044957673,3.64592515,1998.0,1997.3,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773044957883,3.64592515,1998.0,1997.4,5.90732434]
["bitfinex-derivatives","ETHF0:USTF0",1773044958078,3.64592515,1998.0,1997.3,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773044958279,3.64592515,1998.0,1997.4,5.90711764]
["bitfinex-derivatives","ETHF0:USTF0",1773044958478,3.64592515,1998.0,1997.5,4.34819307]
["bitfinex-derivatives","ETHF0:USTF0",1773044958680,3.64592515,1998.0,1997.4,2.89794916]
["bitfinex-derivatives","ETHF0:USTF0",1773044958982,3.64592515,1998.0,1997.5,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1773044959185,3.65043224,1998.2,1997.7,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773044959384,3.64592515,1998.7,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773044960182,3.64592515,1998.7,1997.9,4.1522611]
["bitfinex-derivatives","ETHF0:USTF0",1773044960384,3.64592515,1998.6,1997.8,4.1522611]
["bitfinex-derivatives","ETHF0:USTF0",1773044960986,3.64592515,1998.6,1997.9,7.14196321]
["bitfinex-derivatives","ETHF0:USTF0",1773044961289,3.64592515,1998.6,1997.9,2.98970211]
["bitfinex-derivatives","ETHF0:USTF0",1773044961882,3.64592515,1998.6,1997.8,4.1522611]
["bitfinex-derivatives","ETHF0:USTF0",1773044962082,3.64592515,1998.6,1997.7,44.9522611]
["bitfinex-derivatives","ETHF0:USTF0",1773044962486,3.64592515,1998.6,1997.7,4.1522611]
["bitfinex-derivatives","ETHF0:USTF0",1773044963590,3.64592515,1998.6,1997.7,7.06257846]
["bitfinex-derivatives","ETHF0:USTF0",1773044964587,3.64592515,1998.6,1997.6,4.1522611]
["bitfinex-derivatives","ETHF0:USTF0",1773044964786,3.64592515,1998.6,1997.3,4.1522611]
["bitfinex-derivatives","ETHF0:USTF0",1773044965588,3.64592515,1998.6,1997.3,6.96510263]
["bitfinex-derivatives","ETHF0:USTF0",1773044965989,3.64592515,1998.6,1997.2,4.1522611]
["bitfinex-derivatives","ETHF0:USTF0",1773044966193,3.64592515,1998.6,1997.1,7.21549263]
["bitfinex-derivatives","ETHF0:USTF0",1773044966582,3.64592515,1998.6,1997.2,2.79836634]
["bitfinex-derivatives","ETHF0:USTF0",1773044966887,3.64592515,1998.6,1997.3,2.79836634]
["bitfinex-derivatives","ETHF0:USTF0",1773044969280,3.64592515,1998.6,1997.3,6.95062744]
["bitfinex-derivatives","ETHF0:USTF0",1773044969488,3.64592515,1998.6,1997.4,2.85576454]
["bitfinex-derivatives","ETHF0:USTF0",1773044970488,3.64592515,1998.6,1997.5,5.88334249]
["bitfinex-derivatives","ETHF0:USTF0",1773044970687,3.64592515,1998.6,1997.2,6.99356596]
["bitfinex-derivatives","ETHF0:USTF0",1773044970889,3.64592515,1998.6,1997.3,5.88351075]
["bitfinex-derivatives","ETHF0:USTF0",1773044971190,3.64592515,1998.6,1997.4,5.88351075]
["bitfinex-derivatives","ETHF0:USTF0",1773044971389,3.64592515,1998.6,1997.5,5.88351075]
["bitfinex-derivatives","ETHF0:USTF0",1773044971588,3.64592515,1998.6,1997.3,2.82834481]
["bitfinex-derivatives","ETHF0:USTF0",1773044971784,3.64592515,1998.6,1997.4,5.88384631]
["bitfinex-derivatives","ETHF0:USTF0",1773044971986,3.64592515,1998.6,1997.5,5.88384631]
["bitfinex-derivatives","ETHF0:USTF0",1773044972294,3.64592515,1998.6,1997.3,2.82834481]
["bitfinex-derivatives","ETHF0:USTF0",1773044972589,3.64592515,1998.6,1997.4,5.88440362]
["bitfinex-derivatives","ETHF0:USTF0",1773044972789,3.64592515,1998.6,1997.5,5.88440362]
["bitfinex-derivatives","ETHF0:USTF0",1773044973089,3.64592515,1998.6,1997.3,2.82834481]
["bitfinex-derivatives","ETHF0:USTF0",1773044973285,3.69723709,1998.4,1997.1,3.09348559]
["bitfinex-derivatives","ETHF0:USTF0",1773044973488,3.69723709,1998.2,1997.1,3.09348559]
["bitfinex-derivatives","ETHF0:USTF0",1773044973891,3.69723709,1998.2,1997.1,2.84309559]
["bitfinex-derivatives","ETHF0:USTF0",1773044974092,3.69723709,1998.2,1997.0,0.00436187]
["bitfinex-derivatives","ETHF0:USTF0",1773044974290,3.69723709,1998.1,1997.0,0.00436187]
["bitfinex-derivatives","ETHF0:USTF0",1773044980400,3.69723709,1998.1,1997.0,3.70192042]
["bitfinex-derivatives","ETHF0:USTF0",1773044980697,3.69723709,1998.1,1997.0,0.00436187]
["bitfinex-derivatives","ETHF0:USTF0",1773044981403,3.69723709,1998.0,1996.6,3.94800855]
["bitfinex-derivatives","ETHF0:USTF0",1773044981799,3.69723709,1998.0,1996.7,3.69755855]
["bitfinex-derivatives","ETHF0:USTF0",1773044982104,3.69723709,1997.9,1996.7,3.69755855]
["bitfinex-derivatives","ETHF0:USTF0",1773044982298,3.69723709,1997.7,1996.7,3.70235318]
["bitfinex-derivatives","ETHF0:USTF0",1773044982499,3.69723709,1997.7,1996.7,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1773044983595,3.94755709,1997.7,1996.7,0.00479463]
["bitfinex-derivatives","ETHF0:USTF0",1773044983799,3.69723709,1997.6,1996.3,3.69755855]
["bitfinex-derivatives","ETHF0:USTF0",1773044984805,3.69723709,1997.6,1996.3,3.70326598]
["bitfinex-derivatives","ETHF0:USTF0",1773044990508,3.69723709,1997.6,1996.5,3.47038213]
["bitfinex-derivatives","ETHF0:USTF0",1773044996106,3.69723709,1997.6,1996.3,0.00570743]
["bitfinex-derivatives","ETHF0:USTF0",1773044996313,3.6017849,1997.2,1996.1,3.47038213]
["bitfinex-derivatives","ETHF0:USTF0",1773044996610,3.6017849,1997.0,1995.8,3.47038213]
["bitfinex-derivatives","ETHF0:USTF0",1773044997211,3.6017849,1997.0,1995.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1773044997408,3.60568058,1997.0,1996.0,3.47038213]
["bitfinex-derivatives","ETHF0:USTF0",1773045000604,3.60568058,1997.0,1995.9,0.00423191]
["bitfinex-derivatives","ETHF0:USTF0",1773045000810,3.60568058,1997.0,1995.9,3.47461404]
["bitfinex-derivatives","ETHF0:USTF0",1773045002315,3.60568058,1997.0,1995.9,0.00423191]
["bitfinex-derivatives","ETHF0:USTF0",1773045002514,3.6017849,1996.8,1995.8,3.47038213]
["bitfinex-derivatives","ETHF0:USTF0",1773045003210,3.51880879,1996.6,1995.8,3.47038213]
["bitfinex-derivatives","ETHF0:USTF0",1773045003414,3.51880879,1996.6,1995.5,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045003609,3.51880879,1996.6,1995.8,0.0035702]
["bitfinex-derivatives","ETHF0:USTF0",1773045003812,3.51880879,1996.6,1995.5,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045004520,3.51880879,1996.4,1995.1,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045004714,3.51880879,1996.2,1995.2,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045004919,3.51880879,1996.2,1995.4,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045005115,7.801,1996.3,1995.6,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045005716,7.83798853,1997.0,1995.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1773045005717,3.52270447,1997.0,1996.0,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045006111,3.52270447,1997.0,1996.2,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045006112,0.00389568,1997.0,1996.2,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045006619,3.52270447,1997.0,1996.2,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045008215,3.52270447,1997.0,1995.7,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045009820,3.52270447,1997.0,1995.9,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045010017,3.51880879,1996.8,1995.9,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045010818,3.51880879,1996.8,1995.7,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045011022,3.51880879,1996.8,1995.5,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045014627,3.51880879,1996.7,1995.5,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045015925,3.51880879,1996.6,1995.5,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045016228,3.51880879,1996.4,1995.5,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045017623,7.816,1996.8,1995.9,3.50591572]
["bitfinex-derivatives","ETHF0:USTF0",1773045017828,7.816,1996.8,1996.1,1.11818941]
["bitfinex-derivatives","ETHF0:USTF0",1773045018430,0.00389568,1997.0,1995.7,4.18150749]
["bitfinex-derivatives","ETHF0:USTF0",1773045018431,0.00389568,1997.0,1996.3,1.36153282]
["bitfinex-derivatives","ETHF0:USTF0",1773045019725,3.52270447,1997.0,1996.3,1.36153282]
["bitfinex-derivatives","ETHF0:USTF0",1773045020424,0.00389568,1997.0,1996.3,1.36153282]
["bitfinex-derivatives","ETHF0:USTF0",1773045024329,7.817,1997.3,1996.5,1.25110112]
["bitfinex-derivatives","ETHF0:USTF0",1773045024528,11.33680879,1997.7,1996.7,1.23916607]
["bitfinex-derivatives","ETHF0:USTF0",1773045024729,3.51880879,1997.6,1996.7,1.23916607]
["bitfinex-derivatives","ETHF0:USTF0",1773045025323,3.52511389,1997.6,1996.7,1.24367777]
["bitfinex-derivatives","ETHF0:USTF0",1773045025627,3.51880879,1997.3,1996.2,0.8998814]
["bitfinex-derivatives","ETHF0:USTF0",1773045025827,3.51880879,1997.1,1996.2,0.8998814]
["bitfinex-derivatives","ETHF0:USTF0",1773045026423,3.51880879,1997.1,1996.2,0.90468483]
["bitfinex-derivatives","ETHF0:USTF0",1773045030235,6.52968377,1997.1,1996.2,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1773045030434,3.51880879,1997.0,1996.2,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1773045030735,3.51880879,1997.0,1996.2,0.84703021]
["bitfinex-derivatives","ETHF0:USTF0",1773045032633,3.51880879,1997.0,1996.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1773045032831,3.51880879,1997.0,1996.4,0.82446117]
["bitfinex-derivatives","ETHF0:USTF0",1773045034333,3.51880879,1997.0,1996.2,0.76527307]
["bitfinex-derivatives","ETHF0:USTF0",1773045035535,3.51880879,1997.0,1996.2,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1773045037527,3.58125504,1996.9,1996.2,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1773045037730,4.18534923,1997.0,1995.8,0.68214051]
["bitfinex-derivatives","ETHF0:USTF0",1773045037731,3.58125504,1996.7,1995.8,0.68214051]
["bitfinex-derivatives","ETHF0:USTF0",1773045037932,3.58125504,1996.5,1995.8,0.68214051]
["bitfinex-derivatives","ETHF0:USTF0",1773045038730,3.58125504,1996.5,1995.8,0.6863705]
["bitfinex-derivatives","ETHF0:USTF0",1773045038938,3.58125504,1996.9,1996.0,0.67411359]
["bitfinex-derivatives","ETHF0:USTF0",1773045039131,3.58125504,1996.9,1996.1,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1773045039332,3.58125504,1996.9,1995.9,0.66524211]
["bitfinex-derivatives","ETHF0:USTF0",1773045041428,3.58125504,1996.7,1995.8,0.00422999]
["bitfinex-derivatives","ETHF0:USTF0",1773045041629,3.58125504,1996.4,1995.4,0.72588108]
["bitfinex-derivatives","ETHF0:USTF0",1773045041829,3.58125504,1996.2,1995.4,0.72588108]
["bitfinex-derivatives","ETHF0:USTF0",1773045042534,3.58699747,1996.2,1995.4,0.73207245]
["bitfinex-derivatives","ETHF0:USTF0",1773045043641,3.58125504,1996.0,1995.4,0.00619137]
["bitfinex-derivatives","ETHF0:USTF0",1773045043835,7.834,1996.1,1995.2,0.69887057]
["bitfinex-derivatives","ETHF0:USTF0",1773045043836,3.58125504,1995.8,1995.2,0.69887057]
["bitfinex-derivatives","ETHF0:USTF0",1773045044140,3.58125504,1995.8,1994.9,0.69887057]
["bitfinex-derivatives","ETHF0:USTF0",1773045044934,3.58125504,1995.8,1994.9,0.70394922]
["bitfinex-derivatives","ETHF0:USTF0",1773045047945,3.45009643,1996.0,1995.3,0.73336041]
["bitfinex-derivatives","ETHF0:USTF0",1773045048143,0.00574243,1996.2,1995.5,0.73336041]
["bitfinex-derivatives","ETHF0:USTF0",1773045048341,3.45583886,1996.2,1995.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1773045048545,3.45583886,1996.2,1995.2,0.72038133]
["bitfinex-derivatives","ETHF0:USTF0",1773045053246,3.45583886,1996.2,1995.3,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1773045053447,13.10786589,1997.1,1995.2,0.72038133]
["bitfinex-derivatives","ETHF0:USTF0",1773045053448,7.84032654,1997.2,1996.0,6.16324]
["bitfinex-derivatives","ETHF0:USTF0",1773045053647,10.45321335,1998.1,1996.9,7.44127625]
["bitfinex-derivatives","ETHF0:USTF0",1773045053849,3.54112843,1998.6,1997.2,7.44123625]
["bitfinex-derivatives","ETHF0:USTF0",1773045054045,3.54112843,1998.6,1997.4,4.17998127]
["bitfinex-derivatives","ETHF0:USTF0",1773045054046,4.11428292,1998.6,1997.4,4.17998127]
["bitfinex-derivatives","ETHF0:USTF0",1773045054249,3.54112843,1998.6,1997.2,21.40723625]
["bitfinex-derivatives","ETHF0:USTF0",1773045054446,3.54659935,1998.6,1997.5,1.25209538]
["bitfinex-derivatives","ETHF0:USTF0",1773045054655,0.00547092,1998.6,1997.7,1.25209538]
["bitfinex-derivatives","ETHF0:USTF0",1773045054852,0.00547092,1998.6,1997.6,4.17998127]
["bitfinex-derivatives","ETHF0:USTF0",1773045055158,0.00547092,1998.6,1997.5,7.19085625]
["bitfinex-derivatives","ETHF0:USTF0",1773045055353,0.00547092,1998.6,1997.6,4.40227844]
["bitfinex-derivatives","ETHF0:USTF0",1773045055657,4.05943166,1999.1,1997.9,0.2891508]
["bitfinex-derivatives","ETHF0:USTF0",1773045056055,9.20111812,1999.0,1997.9,0.2891508]
["bitfinex-derivatives","ETHF0:USTF0",1773045056253,4.05478908,1999.5,1998.2,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1773045056449,12.95747139,1999.5,1998.2,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1773045056654,12.96258941,1999.5,1998.2,14.20426]
["bitfinex-derivatives","ETHF0:USTF0",1773045057954,4.30884974,2000.1,1998.8,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1773045058154,4.30884974,1999.9,1998.8,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1773045058655,4.3085702,1999.7,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773045059162,4.31447211,1999.7,1998.1,0.25443359]
["bitfinex-derivatives","ETHF0:USTF0",1773045059355,4.31447211,1999.7,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045059556,4.32957672,1999.5,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045059755,4.32957672,1999.3,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045060462,8.48193298,1999.2,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045060659,8.48193298,1999.2,1998.3,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1773045060962,0.00590191,1999.7,1998.9,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773045061466,8.48783489,1999.7,1998.9,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773045061656,0.00590191,1999.7,1998.9,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773045062460,0.00590191,1999.7,1998.5,3.01087498]
["bitfinex-derivatives","ETHF0:USTF0",1773045062461,4.29092169,1999.6,1998.2,41.05025]
["bitfinex-derivatives","ETHF0:USTF0",1773045062662,4.29092169,1999.5,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045062854,4.29092169,1999.3,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045065965,4.28757218,1999.1,1998.1,0.25442359]
["bitfinex-derivatives","ETHF0:USTF0",1773045067161,4.2890922,1998.9,1998.1,0.25442359]
["bitfinex-derivatives","ETHF0:USTF0",1773045067367,12.1120922,1998.9,1998.1,0.25442359]
["bitfinex-derivatives","ETHF0:USTF0",1773045067562,4.2890922,1998.7,1998.1,0.25442359]
["bitfinex-derivatives","ETHF0:USTF0",1773045067767,4.2890922,1998.7,1997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045068070,4.2890922,1998.5,1997.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1773045068264,4.28985297,1998.3,1997.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1773045068768,4.28985297,1998.1,1997.5,0.25681652]
["bitfinex-derivatives","ETHF0:USTF0",1773045069867,4.28957813,1997.9,1997.5,0.25681652]
["bitfinex-derivatives","ETHF0:USTF0",1773045070266,4.29033642,1997.7,1997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045071272,4.29033642,1997.7,1997.1,40.80458804]
["bitfinex-derivatives","ETHF0:USTF0",1773045071968,12.13111746,1998.2,1997.6,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773045072173,4.28611746,1998.1,1997.6,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773045072374,12.76805044,1998.1,1997.6,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773045072569,0.00429736,1998.3,1997.3,3.01087498]
["bitfinex-derivatives","ETHF0:USTF0",1773045072873,0.00429736,1998.3,1997.1,43.81546302]
["bitfinex-derivatives","ETHF0:USTF0",1773045073069,8.47094476,1998.2,1997.5,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1773045074473,12.76061556,1998.2,1997.5,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1773045074676,4.2896708,1998.1,1997.5,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1773045075177,4.2896708,1997.9,1997.1,40.80458804]
["bitfinex-derivatives","ETHF0:USTF0",1773045075878,8.47094476,1997.8,1997.2,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1773045076074,0.00429736,1998.3,1997.6,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773045076377,0.00429736,1998.3,1996.5,4.17998127]
["bitfinex-derivatives","ETHF0:USTF0",1773045076378,4.1701268,1997.7,1996.5,4.17998127]
["bitfinex-derivatives","ETHF0:USTF0",1773045076678,4.1701268,1997.5,1996.3,13.99049]
["bitfinex-derivatives","ETHF0:USTF0",1773045076876,4.1701268,1997.5,1996.3,54.79049]
["bitfinex-derivatives","ETHF0:USTF0",1773045077380,4.1701268,1997.5,1996.3,54.79698419]
["bitfinex-derivatives","ETHF0:USTF0",1773045077682,4.13517367,1997.3,1996.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1773045078977,4.13517367,1997.3,1996.4,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1773045079674,8.32148456,1997.2,1996.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1773045081285,4.13444582,1997.5,1996.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1773045081479,8.32148456,1997.4,1996.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1773045081875,8.32148456,1997.4,1996.6,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1773045082481,4.13671057,1997.3,1996.6,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1773045082885,8.32148456,1997.4,1996.6,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1773045083084,8.32148456,1997.4,1996.7,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1773045084285,12.45582285,1997.4,1996.7,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1773045084486,4.13433829,1997.3,1996.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1773045084686,4.13433829,1997.3,1996.5,14.16347]
["bitfinex-derivatives","ETHF0:USTF0",1773045084888,4.13433829,1997.3,1996.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1773045085187,4.13433829,1997.3,1996.6,13.92]
["bitfinex-derivatives","ETHF0:USTF0",1773045085585,4.13433829,1997.3,1996.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1773045085785,8.32148456,1997.2,1996.6,13.932]
["bitfinex-derivatives","ETHF0:USTF0",1773045086687,8.32148456,1997.2,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773045086986,4.13538959,1997.9,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773045087290,4.13538959,1997.7,1996.7,14.20545]
["bitfinex-derivatives","ETHF0:USTF0",1773045088184,8.32148456,1997.6,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773045088482,4.13420435,1997.5,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773045088683,4.13420435,1997.5,1996.7,14.22545]
["bitfinex-derivatives","ETHF0:USTF0",1773045088886,4.13420435,1997.3,1996.6,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1773045089093,4.13420435,1997.3,1996.4,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1773045089385,8.32148456,1997.2,1996.6,13.982]
["bitfinex-derivatives","ETHF0:USTF0",1773045089988,8.32148456,1997.2,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773045091189,8.32148456,1997.2,1996.7,14.25845]
["bitfinex-derivatives","ETHF0:USTF0",1773045091387,12.45745443,1997.2,1996.7,14.25845]
["bitfinex-derivatives","ETHF0:USTF0",1773045091988,12.45745443,1997.2,1996.4,4.17998127]
["bitfinex-derivatives","ETHF0:USTF0",1773045091989,4.13596987,1997.1,1996.4,4.17998127]
["bitfinex-derivatives","ETHF0:USTF0",1773045092190,4.13596987,1996.9,1996.3,44.98647546]
["bitfinex-derivatives","ETHF0:USTF0",1773045092389,4.1409911,1996.9,1996.3,44.98647546]
["bitfinex-derivatives","ETHF0:USTF0",1773045092586,0.00502123,1996.9,1996.3,44.98647546]
["bitfinex-derivatives","ETHF0:USTF0",1773045092888,1.23e-06,1996.9,1996.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1773045093092,4.13671873,1999.6,1997.1,18.47952]
["bitfinex-derivatives","ETHF0:USTF0",1773045093289,4.13827988,1999.5,1998.7,4.17130873]
["bitfinex-derivatives","ETHF0:USTF0",1773045093494,4.13827988,1999.5,1998.8,4.16719786]
["bitfinex-derivatives","ETHF0:USTF0",1773045093696,12.45976444,1999.4,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045093994,4.13827988,1999.4,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045094198,4.14349506,1999.4,1998.9,40.80624421]
["bitfinex-derivatives","ETHF0:USTF0",1773045094395,0.00521518,1999.4,1998.9,40.80624421]
["bitfinex-derivatives","ETHF0:USTF0",1773045094697,8.32669974,1999.4,1998.9,40.80624421]
["bitfinex-derivatives","ETHF0:USTF0",1773045095197,4.13900364,1999.3,1998.9,0.00624421]
["bitfinex-derivatives","ETHF0:USTF0",1773045096096,4.09271761,1999.1,1998.1,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1773045096492,4.09271761,1999.1,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045096493,4.09353764,1998.9,1998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045096897,4.09353764,1998.9,1998.2,40.80419969]
["bitfinex-derivatives","ETHF0:USTF0",1773045097600,12.35357868,1998.8,1998.2,40.80419969]
["bitfinex-derivatives","ETHF0:USTF0",1773045097801,4.03209412,1998.8,1998.2,40.80419969]
["bitfinex-derivatives","ETHF0:USTF0",1773045099697,12.31732886,1998.7,1998.2,40.80419969]
["bitfinex-derivatives","ETHF0:USTF0",1773045099900,3.9958443,1998.7,1998.2,40.80419969]
["bitfinex-derivatives","ETHF0:USTF0",1773045100499,3.99681173,1998.5,1998.2,40.80419969]
["bitfinex-derivatives","ETHF0:USTF0",1773045100703,3.99681173,1998.5,1998.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1773045100899,8.32148456,1998.4,1998.0,0.2524204]
["bitfinex-derivatives","ETHF0:USTF0",1773045101103,3.99471188,1998.8,1998.1,0.0021404]
["bitfinex-derivatives","ETHF0:USTF0",1773045101606,3.99471188,1998.8,1998.1,0.00783853]
["bitfinex-derivatives","ETHF0:USTF0",1773045103903,3.99471188,1998.8,1998.1,0.00569813]
["bitfinex-derivatives","ETHF0:USTF0",1773045106305,12.38137978,1998.7,1998.1,0.00569813]
["bitfinex-derivatives","ETHF0:USTF0",1773045106506,4.05989522,1998.7,1998.1,0.00569813]
["bitfinex-derivatives","ETHF0:USTF0",1773045108302,4.06627769,1998.5,1997.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1773045108508,4.0642778,1998.4,1997.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1773045109106,4.0642778,1998.2,1997.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1773045109306,4.0642778,1998.2,1997.5,0.25561447]
["bitfinex-derivatives","ETHF0:USTF0",1773045109503,8.32148456,1998.1,1997.5,0.25561447]
["bitfinex-derivatives","ETHF0:USTF0",1773045109804,4.0642778,1998.2,1997.5,0.25561447]
["bitfinex-derivatives","ETHF0:USTF0",1773045110007,8.32148456,1998.1,1997.5,0.25561447]
["bitfinex-derivatives","ETHF0:USTF0",1773045110999,4.16141553,1998.0,1997.5,0.25561447]
["bitfinex-derivatives","ETHF0:USTF0",1773045111198,4.16770736,1998.0,1997.5,0.25561447]
["bitfinex-derivatives","ETHF0:USTF0",1773045111607,1.83e-06,1998.0,1997.5,0.25561447]
["bitfinex-derivatives","ETHF0:USTF0",1773045113108,1.83e-06,1998.0,1997.5,4.42281233]
["bitfinex-derivatives","ETHF0:USTF0",1773045115908,1.83e-06,1998.0,1997.7,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773045116313,8.32148639,1998.0,1997.7,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773045116612,4.15617796,1997.9,1997.7,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773045117012,12.47766435,1998.0,1997.7,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773045119104,7.79969639,1998.0,1997.7,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773045119311,4.15686218,1998.6,1997.7,4.41751786]
["bitfinex-derivatives","ETHF0:USTF0",1773045119512,4.14105845,1998.4,1997.7,4.41751786]
["bitfinex-derivatives","ETHF0:USTF0",1773045120112,4.14590663,1998.4,1997.8,4.16719786]
["bitfinex-derivatives","ETHF0:USTF0",1773045120416,4.14590663,1998.4,1997.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1773045122118,4.14590663,1998.4,1997.9,4.41749786]
["bitfinex-derivatives","ETHF0:USTF0",1773045122517,7.79969639,1998.3,1997.9,4.41749786]
["bitfinex-derivatives","ETHF0:USTF0",1773045122815,11.94493062,1998.3,1997.9,4.41749786]
["bitfinex-derivatives","ETHF0:USTF0",1773045124221,11.94493062,1998.3,1998.0,4.16719786]
["bitfinex-derivatives","ETHF0:USTF0",1773045124516,4.14177768,1998.9,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773045124723,4.14177768,1998.9,1998.2,4.16719786]
["bitfinex-derivatives","ETHF0:USTF0",1773045125017,4.14177768,1998.9,1998.1,4.18554216]
["bitfinex-derivatives","ETHF0:USTF0",1773045125323,4.14177768,1998.9,1997.8,22.24017405]
["bitfinex-derivatives","ETHF0:USTF0",1773045125517,4.14644311,1998.9,1997.8,22.24017405]
["bitfinex-derivatives","ETHF0:USTF0",1773045126611,4.14644311,1998.9,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773045133022,3.58517136,1998.7,1997.9,8.85125071]
["bitfinex-derivatives","ETHF0:USTF0",1773045133830,3.58517136,1998.7,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773045136635,3.58517136,1998.7,1997.9,6.25178196]
["bitfinex-derivatives","ETHF0:USTF0",1773045136936,3.58517136,1998.7,1997.8,6.25178196]
["bitfinex-derivatives","ETHF0:USTF0",1773045137140,3.58517136,1998.7,1997.8,8.80032041]
["bitfinex-derivatives","ETHF0:USTF0",1773045137739,3.58517136,1998.7,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773045139835,3.58517136,1998.7,1997.6,7.82120387]
["bitfinex-derivatives","ETHF0:USTF0",1773045140138,3.58517136,1998.7,1997.5,7.82647834]
["bitfinex-derivatives","ETHF0:USTF0",1773045140338,3.58517136,1998.7,1997.5,10.58427865]
["bitfinex-derivatives","ETHF0:USTF0",1773045140838,3.58517136,1998.7,1997.5,10.83461865]
["bitfinex-derivatives","ETHF0:USTF0",1773045141940,14.22193876,1998.8,1997.5,0.25561447]
["bitfinex-derivatives","ETHF0:USTF0",1773045141941,3.58517136,1998.5,1997.5,0.25561447]
["bitfinex-derivatives","ETHF0:USTF0",1773045142237,3.58517136,1998.5,1998.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1773045143130,3.58517136,1998.5,1998.0,2.93078577]
["bitfinex-derivatives","ETHF0:USTF0",1773045143537,3.58517136,1998.7,1998.0,2.93078577]
["bitfinex-derivatives","ETHF0:USTF0",1773045143738,3.58517136,1998.7,1998.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773045144239,3.58517136,1998.7,1998.0,3.24097557]
["bitfinex-derivatives","ETHF0:USTF0",1773045145238,3.58517136,1998.7,1997.9,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1773045147144,3.58517136,1998.7,1997.6,3.22613239]
["bitfinex-derivatives","ETHF0:USTF0",1773045147938,4.19644247,1998.8,1997.5,7.82647834]
["bitfinex-derivatives","ETHF0:USTF0",1773045147939,3.58517136,1998.2,1997.5,0.00527447]
["bitfinex-derivatives","ETHF0:USTF0",1773045148236,3.58517136,1997.9,1997.0,3.19656891]
["bitfinex-derivatives","ETHF0:USTF0",1773045148439,3.58517136,1997.9,1997.0,43.99656891]
["bitfinex-derivatives","ETHF0:USTF0",1773045149241,3.58517136,1997.9,1997.0,44.00254211]
["bitfinex-derivatives","ETHF0:USTF0",1773045150945,3.58517136,1997.9,1997.0,0.0059732]
["bitfinex-derivatives","ETHF0:USTF0",1773045153743,4.07303559,1997.6,1996.6,3.13264647]
["bitfinex-derivatives","ETHF0:USTF0",1773045153944,4.07303559,1997.4,1996.6,3.13264647]
["bitfinex-derivatives","ETHF0:USTF0",1773045154141,4.07303559,1997.4,1996.4,3.38909967]
["bitfinex-derivatives","ETHF0:USTF0",1773045154444,4.07303559,1997.4,1996.5,43.93861967]
["bitfinex-derivatives","ETHF0:USTF0",1773045154745,4.07781764,1997.4,1996.5,43.9434324]
["bitfinex-derivatives","ETHF0:USTF0",1773045154935,4.07781764,1997.4,1996.5,3.1434324]
["bitfinex-derivatives","ETHF0:USTF0",1773045155944,4.07781764,1997.4,1996.6,3.35584931]
["bitfinex-derivatives","ETHF0:USTF0",1773045158150,4.07303559,1997.8,1997.2,3.31451097]
["bitfinex-derivatives","ETHF0:USTF0",1773045158447,4.07303559,1998.0,1997.6,3.29772099]
["bitfinex-derivatives","ETHF0:USTF0",1773045158642,4.07303559,1998.2,1997.6,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1773045158843,4.07303559,1998.2,1997.2,3.04739099]
["bitfinex-derivatives","ETHF0:USTF0",1773045159249,4.07835588,1998.2,1997.2,3.04739099]
["bitfinex-derivatives","ETHF0:USTF0",1773045159844,4.07835588,1998.2,1997.4,2.91776527]
["bitfinex-derivatives","ETHF0:USTF0",1773045160053,4.17265472,1998.6,1997.8,2.91776527]
["bitfinex-derivatives","ETHF0:USTF0",1773045160054,4.07303559,1998.5,1997.8,2.91776527]
["bitfinex-derivatives","ETHF0:USTF0",1773045160243,4.07303559,1998.5,1997.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1773045160442,4.07303559,1998.5,1997.6,3.2270619]
["bitfinex-derivatives","ETHF0:USTF0",1773045160644,4.07303559,1998.5,1997.4,3.4774119]
["bitfinex-derivatives","ETHF0:USTF0",1773045161144,4.07846199,1998.5,1997.4,3.48168521]
["bitfinex-derivatives","ETHF0:USTF0",1773045162352,0.0054264,1998.5,1998.1,3.07865475]
["bitfinex-derivatives","ETHF0:USTF0",1773045162546,4.07303559,1998.7,1998.1,3.07865475]
["bitfinex-derivatives","ETHF0:USTF0",1773045162742,4.07303559,1998.7,1998.0,41.05028]
["bitfinex-derivatives","ETHF0:USTF0",1773045162946,4.07303559,1998.7,1998.0,44.11468874]
["bitfinex-derivatives","ETHF0:USTF0",1773045163151,4.07303559,1998.7,1998.1,3.06440874]
["bitfinex-derivatives","ETHF0:USTF0",1773045163549,4.07937091,1998.7,1998.1,3.06440874]
["bitfinex-derivatives","ETHF0:USTF0",1773045163746,0.00633532,1998.7,1998.1,3.06440874]
["bitfinex-derivatives","ETHF0:USTF0",1773045165250,4.07303559,1999.0,1998.3,2.93199092]
["bitfinex-derivatives","ETHF0:USTF0",1773045165554,4.07303559,1999.5,1998.3,2.93199092]
["bitfinex-derivatives","ETHF0:USTF0",1773045166255,4.57593923,1999.5,1998.3,2.93199092]
["bitfinex-derivatives","ETHF0:USTF0",1773045166450,4.07865496,1999.5,1998.3,2.93199092]
["bitfinex-derivatives","ETHF0:USTF0",1773045166756,3.94629765,1999.2,1998.1,2.86554588]
["bitfinex-derivatives","ETHF0:USTF0",1773045167054,3.94629765,1999.0,1998.1,2.86554588]
["bitfinex-derivatives","ETHF0:USTF0",1773045169356,3.94629765,1999.0,1998.1,3.11580588]
["bitfinex-derivatives","ETHF0:USTF0",1773045169547,11.94129765,1999.1,1998.1,3.11580588]
["bitfinex-derivatives","ETHF0:USTF0",1773045170351,3.94629765,1999.0,1998.1,3.11580588]
["bitfinex-derivatives","ETHF0:USTF0",1773045170554,3.94629765,1999.0,1998.2,2.75989083]
["bitfinex-derivatives","ETHF0:USTF0",1773045173755,11.94129765,1999.1,1998.6,2.71524712]
["bitfinex-derivatives","ETHF0:USTF0",1773045174058,3.94629765,1999.4,1998.6,2.71524712]
["bitfinex-derivatives","ETHF0:USTF0",1773045176863,3.95191702,1999.5,1999.0,2.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1773045177061,3.95191702,1999.5,1999.0,2.59292638]
["bitfinex-derivatives","ETHF0:USTF0",1773045177659,3.95191702,1999.5,1999.0,0.00512806]
["bitfinex-derivatives","ETHF0:USTF0",1773045178069,3.95191702,1999.5,1999.0,2.48082413]
["bitfinex-derivatives","ETHF0:USTF0",1773045178361,3.95191702,1999.5,1999.0,0.00512806]
["bitfinex-derivatives","ETHF0:USTF0",1773045178761,3.95191702,1999.5,1998.9,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1773045179862,3.95191702,1999.5,1998.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1773045180263,3.94629765,1999.4,1998.4,2.63222575]
["bitfinex-derivatives","ETHF0:USTF0",1773045180661,6.95314706,1999.4,1998.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773045180959,3.94629765,1999.3,1998.4,2.61743282]
["bitfinex-derivatives","ETHF0:USTF0",1773045181362,3.94629765,1999.3,1998.4,2.62366029]
["bitfinex-derivatives","ETHF0:USTF0",1773045182163,3.94629765,1999.3,1997.9,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1773045182467,3.94629765,1999.0,1997.9,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1773045182665,3.94629765,1999.0,1997.9,43.38504522]
["bitfinex-derivatives","ETHF0:USTF0",1773045182865,3.94629765,1999.0,1998.0,2.33475522]
["bitfinex-derivatives","ETHF0:USTF0",1773045183070,3.82490396,1998.8,1997.9,41.05029]
["bitfinex-derivatives","ETHF0:USTF0",1773045183271,3.82490396,1998.8,1997.9,0.25481291]
["bitfinex-derivatives","ETHF0:USTF0",1773045183968,3.82490396,1998.8,1997.9,2.59991084]
["bitfinex-derivatives","ETHF0:USTF0",1773045186870,3.82490396,1998.8,1997.9,0.25481291]
["bitfinex-derivatives","ETHF0:USTF0",1773045187172,3.82490396,1998.7,1997.6,4.16210342]
["bitfinex-derivatives","ETHF0:USTF0",1773045187372,3.82490396,1998.7,1997.5,2.31566935]
["bitfinex-derivatives","ETHF0:USTF0",1773045187672,3.82490396,1998.7,1997.7,2.5557446]
["bitfinex-derivatives","ETHF0:USTF0",1773045188168,3.82490396,1998.7,1998.1,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1773045188369,3.82490396,1998.7,1998.1,0.25385383]
["bitfinex-derivatives","ETHF0:USTF0",1773045188772,3.82490396,1998.7,1998.1,2.54521252]
["bitfinex-derivatives","ETHF0:USTF0",1773045189067,3.82490396,1998.9,1998.1,2.54521252]
["bitfinex-derivatives","ETHF0:USTF0",1773045190877,3.82490396,1999.2,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773045192879,3.82490396,1999.2,1998.6,2.2205422]
["bitfinex-derivatives","ETHF0:USTF0",1773045193074,3.82490396,1999.2,1998.7,2.2205422]
["bitfinex-derivatives","ETHF0:USTF0",1773045193274,3.82490396,1999.2,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773045193475,3.82490396,1999.2,1998.5,2.38469117]
["bitfinex-derivatives","ETHF0:USTF0",1773045193678,3.82490396,1999.2,1998.7,2.13448117]
["bitfinex-derivatives","ETHF0:USTF0",1773045194877,3.82490396,1999.4,1998.8,2.37072798]
["bitfinex-derivatives","ETHF0:USTF0",1773045195276,3.82490396,1999.4,1999.0,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773045195576,3.82490396,1999.4,1999.0,2.37070798]
["bitfinex-derivatives","ETHF0:USTF0",1773045195772,3.82490396,1999.4,1999.0,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773045195972,3.82490396,1999.4,1999.0,2.50900883]
["bitfinex-derivatives","ETHF0:USTF0",1773045196169,0.00561937,1999.5,1999.0,2.50900883]
["bitfinex-derivatives","ETHF0:USTF0",1773045196368,3.91195162,2000.5,1999.4,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045196671,3.82490396,2000.5,1999.7,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045196872,3.82490396,2000.4,1999.5,4.16210342]
["bitfinex-derivatives","ETHF0:USTF0",1773045197074,3.82490396,2000.4,1999.3,4.16210342]
["bitfinex-derivatives","ETHF0:USTF0",1773045197275,3.82874539,2000.4,1999.3,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1773045198076,3.82874539,2000.4,1999.3,3.91705379]
["bitfinex-derivatives","ETHF0:USTF0",1773045198477,3.82874539,2000.4,1999.3,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1773045200778,3.82490396,2000.1,1999.3,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1773045200980,3.82490396,1999.8,1998.7,8.08893327]
["bitfinex-derivatives","ETHF0:USTF0",1773045201273,3.82490396,1999.8,1998.7,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045201478,3.82490396,1999.8,1998.4,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045201479,3.82490396,1999.5,1998.4,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045201779,3.00684941,1999.6,1998.4,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045201780,3.82490396,1999.3,1998.4,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045202078,3.82490396,1999.3,1998.4,3.91896208]
["bitfinex-derivatives","ETHF0:USTF0",1773045203976,3.82490396,1998.6,1997.5,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045204180,3.82490396,1998.4,1997.5,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045204875,3.82490396,1998.3,1997.5,3.91844074]
["bitfinex-derivatives","ETHF0:USTF0",1773045205077,3.82490396,1998.3,1997.5,44.71844074]
["bitfinex-derivatives","ETHF0:USTF0",1773045205273,3.82490396,1998.3,1997.5,3.91844074]
["bitfinex-derivatives","ETHF0:USTF0",1773045205877,3.82490396,1998.2,1997.5,0.00508084]
["bitfinex-derivatives","ETHF0:USTF0",1773045206182,3.82490396,1998.2,1997.1,4.1637499]
["bitfinex-derivatives","ETHF0:USTF0",1773045206375,3.82490396,1998.2,1997.2,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045207078,3.82490396,1998.2,1997.2,3.91775289]
["bitfinex-derivatives","ETHF0:USTF0",1773045207479,3.82490396,1998.2,1997.3,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045207979,3.82490396,1998.2,1997.4,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045208377,3.82490396,1998.2,1997.6,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045208972,3.83004894,1998.4,1997.8,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045209377,0.00514498,1998.4,1998.2,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045209980,0.00514498,1998.4,1998.3,5.00921106]
["bitfinex-derivatives","ETHF0:USTF0",1773045210283,0.00514498,1998.4,1998.0,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045210882,0.00514498,1998.4,1998.2,2.48745591]
["bitfinex-derivatives","ETHF0:USTF0",1773045211182,6.26023579,1999.5,1998.2,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045211183,3.82490396,1999.0,1998.2,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045211581,7.995,1999.1,1998.4,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045211973,11.81990396,1999.1,1998.4,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045212181,3.82490396,1999.0,1998.3,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1773045212387,3.82490396,1999.0,1998.3,4.1636099]
["bitfinex-derivatives","ETHF0:USTF0",1773045212584,3.82490396,1999.0,1998.4,3.9133599]
["bitfinex-derivatives","ETHF0:USTF0",1773045212996,8.0001253,1999.1,1998.5,4.35796412]
["bitfinex-derivatives","ETHF0:USTF0",1773045213181,12.25736683,1999.1,1998.5,4.35796412]
["bitfinex-derivatives","ETHF0:USTF0",1773045214075,4.25724153,1999.0,1998.5,4.35796412]
["bitfinex-derivatives","ETHF0:USTF0",1773045214483,4.25724153,1999.0,1998.5,6.84542003]
["bitfinex-derivatives","ETHF0:USTF0",1773045215789,4.25724153,1999.0,1998.6,4.35796412]
["bitfinex-derivatives","ETHF0:USTF0",1773045215988,4.25724153,1999.0,1998.6,4.36374591]
["bitfinex-derivatives","ETHF0:USTF0",1773045216883,0.0051253,1999.1,1998.8,4.35796412]
["bitfinex-derivatives","ETHF0:USTF0",1773045217289,0.0051253,1999.1,1998.9,2.48745591]
["bitfinex-derivatives","ETHF0:USTF0",1773045217489,0.0051253,1999.1,1998.9,4.35796412]
["bitfinex-derivatives","ETHF0:USTF0",1773045217894,0.0051253,1999.1,1998.7,4.60815412]
["bitfinex-derivatives","ETHF0:USTF0",1773045218390,0.0051253,1999.1,1998.8,5.03598483]
["bitfinex-derivatives","ETHF0:USTF0",1773045218790,0.0051253,1999.1,1998.9,0.67802071]
["bitfinex-derivatives","ETHF0:USTF0",1773045219189,0.0051253,1999.1,1998.9,0.5297163]
["bitfinex-derivatives","ETHF0:USTF0",1773045219383,0.0051253,1999.1,1998.6,0.00578179]
["bitfinex-derivatives","ETHF0:USTF0",1773045219384,4.26236683,1999.1,1998.6,0.00578179]
["bitfinex-derivatives","ETHF0:USTF0",1773045219687,4.26236683,1999.1,1998.2,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1773045219688,4.26236683,1999.1,1998.2,4.60821412]
["bitfinex-derivatives","ETHF0:USTF0",1773045219887,4.25724153,1998.9,1998.2,4.60821412]
["bitfinex-derivatives","ETHF0:USTF0",1773045220286,4.25724153,1998.9,1998.2,4.35796412]
["bitfinex-derivatives","ETHF0:USTF0",1773045220683,4.25724153,1998.9,1998.2,4.36428714]
["bitfinex-derivatives","ETHF0:USTF0",1773045220886,4.25724153,1998.9,1998.2,0.00632302]
["bitfinex-derivatives","ETHF0:USTF0",1773045221287,4.25724153,1998.9,1997.8,4.35796412]
["bitfinex-derivatives","ETHF0:USTF0",1773045222289,4.25724153,1998.9,1997.8,4.36336845]
["bitfinex-derivatives","ETHF0:USTF0",1773045224695,4.25724153,1998.7,1997.8,0.00540433]
["bitfinex-derivatives","ETHF0:USTF0",1773045224990,4.19569077,1998.5,1997.8,4.15085988]
["bitfinex-derivatives","ETHF0:USTF0",1773045226692,4.19569077,1998.8,1998.2,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045226892,4.19569077,1998.9,1998.2,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045229097,4.19569077,1998.9,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045230297,4.19569077,1998.8,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045234304,4.19569077,1998.8,1998.1,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045235310,4.19569077,1998.8,1998.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1773045235311,12.22669077,1999.0,1998.3,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045235808,4.19569077,1998.8,1998.1,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045236807,4.19569077,1998.9,1998.1,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045238311,4.19569077,1998.8,1998.1,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045238805,4.19172998,1998.9,1998.2,4.39571555]
["bitfinex-derivatives","ETHF0:USTF0",1773045239611,4.19569077,1998.8,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045239809,4.19569077,1998.7,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045240015,4.19569077,1998.5,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045240707,8.042,1998.6,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045240911,4.17557337,1998.8,1998.1,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045241111,4.19105795,1998.9,1998.1,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045241608,4.1510305,1998.8,1998.1,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045241812,4.17557337,1998.9,1998.1,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045241813,4.1510305,1998.9,1998.1,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045242306,4.1510305,1998.8,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045242615,4.1510305,1998.7,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045242911,4.13601756,1998.5,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045244707,8.051,1998.6,1997.9,4.39574555]
["bitfinex-derivatives","ETHF0:USTF0",1773045245616,12.16744729,1998.9,1997.9,4.39574555]
["bitfinex-derivatives","ETHF0:USTF0",1773045245817,4.08089011,1998.8,1997.9,4.39574555]
["bitfinex-derivatives","ETHF0:USTF0",1773045246319,4.08089011,1998.6,1997.9,4.39574555]
["bitfinex-derivatives","ETHF0:USTF0",1773045246516,4.0660439,1998.4,1997.9,4.14545555]
["bitfinex-derivatives","ETHF0:USTF0",1773045247619,4.0660439,1998.4,1997.8,4.22347371]
["bitfinex-derivatives","ETHF0:USTF0",1773045247917,4.0660439,1998.4,1997.8,0.00540433]
["bitfinex-derivatives","ETHF0:USTF0",1773045248120,3.98415506,1998.2,1997.6,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045248318,3.98415506,1998.0,1997.6,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045248516,3.98415506,1998.0,1997.6,0.53602269]
["bitfinex-derivatives","ETHF0:USTF0",1773045249113,3.98415506,1998.0,1997.6,0.00563694]
["bitfinex-derivatives","ETHF0:USTF0",1773045249315,12.38022181,1998.1,1997.6,4.22370632]
["bitfinex-derivatives","ETHF0:USTF0",1773045249819,8.07,1998.1,1997.6,4.22370632]
["bitfinex-derivatives","ETHF0:USTF0",1773045250213,12.38022181,1998.1,1997.6,4.22370632]
["bitfinex-derivatives","ETHF0:USTF0",1773045250517,4.31022181,1998.0,1997.6,4.22370632]
["bitfinex-derivatives","ETHF0:USTF0",1773045252516,4.31022181,1998.0,1997.6,0.00563694]
["bitfinex-derivatives","ETHF0:USTF0",1773045252816,12.38022181,1998.1,1997.6,4.22370632]
["bitfinex-derivatives","ETHF0:USTF0",1773045253318,4.31022181,1998.0,1997.6,4.22370632]
["bitfinex-derivatives","ETHF0:USTF0",1773045253612,4.17557337,1998.3,1997.6,4.22370632]
["bitfinex-derivatives","ETHF0:USTF0",1773045253814,4.17557337,1998.3,1997.8,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045254112,4.17557337,1998.3,1997.6,0.00563694]
["bitfinex-derivatives","ETHF0:USTF0",1773045254113,4.31022181,1998.6,1998.0,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045254715,4.31022181,1998.4,1998.0,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045255310,4.31022181,1998.4,1997.9,4.46836938]
["bitfinex-derivatives","ETHF0:USTF0",1773045256920,8.1,1998.5,1997.9,4.46836938]
["bitfinex-derivatives","ETHF0:USTF0",1773045258523,12.41022181,1998.5,1997.9,4.46836938]
["bitfinex-derivatives","ETHF0:USTF0",1773045258823,4.31022181,1998.4,1997.9,4.46836938]
["bitfinex-derivatives","ETHF0:USTF0",1773045260322,12.41022181,1998.5,1997.9,4.46836938]
["bitfinex-derivatives","ETHF0:USTF0",1773045261325,4.31022181,1998.4,1997.9,4.46836938]
["bitfinex-derivatives","ETHF0:USTF0",1773045262728,8.1,1998.5,1997.9,4.46836938]
["bitfinex-derivatives","ETHF0:USTF0",1773045265630,12.41022181,1998.5,1997.9,4.46836938]
["bitfinex-derivatives","ETHF0:USTF0",1773045265833,4.31022181,1998.4,1997.7,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045266825,8.1,1998.5,1997.9,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045267828,12.47022181,1998.8,1998.3,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045268026,6.26023579,1999.0,1998.3,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045268027,4.31022181,1999.0,1998.3,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045268632,0.0051253,1999.1,1998.5,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045268827,0.0051253,1999.1,1998.7,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045269529,4.31022181,1999.4,1998.7,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045269727,4.31022181,1999.6,1998.9,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045270429,4.31430089,1999.6,1998.9,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045271233,0.00407908,1999.6,1998.9,4.21806938]
["bitfinex-derivatives","ETHF0:USTF0",1773045273529,4.07148399,1999.9,1999.1,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045273930,4.07148399,1999.9,1999.5,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045274130,12.25548399,2000.1,1999.5,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045274633,4.07764041,2000.1,1999.5,4.09318795]
["bitfinex-derivatives","ETHF0:USTF0",1773045275135,4.07764041,2000.1,1999.3,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045275136,4.07148399,2000.0,1999.3,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045275332,4.07148399,2000.0,1998.9,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045275930,4.07148399,1999.4,1998.7,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045276132,4.07148399,1999.2,1998.5,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045276329,4.07148399,1999.1,1998.2,4.33854481]
["bitfinex-derivatives","ETHF0:USTF0",1773045276638,4.07148399,1999.1,1998.2,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045277039,4.07148399,1998.8,1997.8,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045277240,4.07148399,1998.6,1997.8,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045278140,4.07585867,1998.6,1997.8,4.09361856]
["bitfinex-derivatives","ETHF0:USTF0",1773045279130,4.07585867,1998.6,1997.8,0.00532375]
["bitfinex-derivatives","ETHF0:USTF0",1773045279536,0.00437468,1998.6,1997.8,4.09361856]
["bitfinex-derivatives","ETHF0:USTF0",1773045279737,4.07585867,1998.6,1997.8,4.09361856]
["bitfinex-derivatives","ETHF0:USTF0",1773045280241,4.07585867,1998.6,1997.8,0.00532375]
["bitfinex-derivatives","ETHF0:USTF0",1773045280841,4.07585867,1998.6,1997.8,4.09361856]
["bitfinex-derivatives","ETHF0:USTF0",1773045281240,0.00437468,1998.6,1997.8,4.09361856]
["bitfinex-derivatives","ETHF0:USTF0",1773045281441,0.00437468,1998.6,1998.0,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045282342,4.07148399,1999.0,1998.4,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045282645,4.07148399,1999.5,1998.6,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045282942,4.07148399,1999.4,1998.6,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045283338,4.07647857,1999.4,1998.6,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045285539,12.28647857,1999.4,1998.6,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045286142,4.07647857,1999.4,1998.6,4.08829481]
["bitfinex-derivatives","ETHF0:USTF0",1773045292140,4.07647857,1999.4,1998.1,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1773045292141,4.07647857,1999.4,1998.8,4.28957355]
["bitfinex-derivatives","ETHF0:USTF0",1773045292341,4.06789426,1999.8,1998.8,4.28957355]
["bitfinex-derivatives","ETHF0:USTF0",1773045292745,4.06789426,1999.8,1999.0,4.28957355]
["bitfinex-derivatives","ETHF0:USTF0",1773045293346,4.07332495,1999.8,1999.0,4.28957355]
["bitfinex-derivatives","ETHF0:USTF0",1773045294647,4.06789426,1999.7,1999.0,4.28957355]
["bitfinex-derivatives","ETHF0:USTF0",1773045296042,0.00543069,1999.8,1999.1,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1773045296247,6.26023579,2000.2,1998.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045296248,4.06789426,2000.1,1999.4,4.28957355]
["bitfinex-derivatives","ETHF0:USTF0",1773045297348,4.07243363,2000.1,1999.4,4.293856]
["bitfinex-derivatives","ETHF0:USTF0",1773045297549,4.06789426,2000.0,1999.4,0.00428245]
["bitfinex-derivatives","ETHF0:USTF0",1773045301346,4.06789426,2000.0,1999.4,4.293856]
["bitfinex-derivatives","ETHF0:USTF0",1773045301548,4.06789426,2000.0,1999.4,0.00428245]
["bitfinex-derivatives","ETHF0:USTF0",1773045302851,4.06789426,1999.8,1999.4,0.00428245]
["bitfinex-derivatives","ETHF0:USTF0",1773045303054,3.81754462,1999.7,1998.9,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045304049,3.81754462,1999.7,1998.9,3.90911121]
["bitfinex-derivatives","ETHF0:USTF0",1773045306248,3.81754462,2000.0,1999.1,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045307356,3.81754462,2000.0,1999.3,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045308052,3.81754462,1999.7,1998.9,3.90911121]
["bitfinex-derivatives","ETHF0:USTF0",1773045308259,6.26477516,2000.1,1998.7,4.15506083]
["bitfinex-derivatives","ETHF0:USTF0",1773045308260,3.81754462,1999.4,1998.7,4.15506083]
["bitfinex-derivatives","ETHF0:USTF0",1773045308553,3.81754462,1999.3,1998.4,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1773045308750,3.81754462,1999.3,1998.4,4.15511083]
["bitfinex-derivatives","ETHF0:USTF0",1773045308956,3.81754462,2000.0,1999.2,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1773045309147,3.81754462,2000.0,1999.2,4.15500083]
["bitfinex-derivatives","ETHF0:USTF0",1773045309148,3.81754462,1999.9,1999.2,4.15500083]
["bitfinex-derivatives","ETHF0:USTF0",1773045309352,3.81754462,1999.9,1999.2,4.16078063]
["bitfinex-derivatives","ETHF0:USTF0",1773045309747,3.81754462,1999.9,1999.2,3.91063063]
["bitfinex-derivatives","ETHF0:USTF0",1773045309953,3.81754462,1999.7,1999.2,0.0057798]
["bitfinex-derivatives","ETHF0:USTF0",1773045310547,3.81754462,1999.6,1998.7,4.15507083]
["bitfinex-derivatives","ETHF0:USTF0",1773045311357,3.81754462,1999.5,1998.7,4.15507083]
["bitfinex-derivatives","ETHF0:USTF0",1773045311549,3.81754462,1999.5,1998.7,4.16020837]
["bitfinex-derivatives","ETHF0:USTF0",1773045311956,10.81707137,2000.0,1998.7,4.16020837]
["bitfinex-derivatives","ETHF0:USTF0",1773045311957,3.81754462,1999.7,1998.7,4.16020837]
["bitfinex-derivatives","ETHF0:USTF0",1773045312555,3.81754462,1999.6,1998.7,4.16020837]
["bitfinex-derivatives","ETHF0:USTF0",1773045313753,10.07778041,2000.0,1999.4,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045313959,8.01022768,2000.1,1999.4,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045314259,3.81754462,2000.0,1999.4,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045315659,0.00453937,2000.1,1999.8,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045315957,0.00453937,2000.1,1999.7,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1773045315958,3.82208399,2000.1,1999.7,4.15494083]
["bitfinex-derivatives","ETHF0:USTF0",1773045316157,0.00453937,2000.1,1999.7,4.15494083]
["bitfinex-derivatives","ETHF0:USTF0",1773045316358,3.81754462,2000.3,1999.7,4.15494083]
["bitfinex-derivatives","ETHF0:USTF0",1773045316558,3.81754462,2000.2,1999.3,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045316859,3.81754462,2000.2,1999.2,6.51983021]
["bitfinex-derivatives","ETHF0:USTF0",1773045316860,3.81754462,2000.1,1999.2,4.15501083]
["bitfinex-derivatives","ETHF0:USTF0",1773045317059,3.81754462,2000.0,1999.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045317561,3.82252772,2000.0,1999.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045319563,3.81754462,1999.9,1999.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045319863,3.81754462,1999.7,1999.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045320063,3.81754462,1999.7,1998.8,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045320365,3.81754462,1999.7,1998.9,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045320763,3.81754462,1999.9,1999.1,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045320955,8.2779831,2000.0,1999.1,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045321159,0.0049831,2000.0,1999.1,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045321762,0.0049831,2000.0,1999.0,6.26967021]
["bitfinex-derivatives","ETHF0:USTF0",1773045321763,0.0049831,2000.0,1999.3,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045322155,0.0049831,2000.0,1999.5,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045322361,0.0049831,2000.0,1999.7,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045322863,3.82252772,2000.0,1999.7,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045323158,0.0049831,2000.0,1999.7,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045323565,3.82252772,2000.0,1999.6,4.15496083]
["bitfinex-derivatives","ETHF0:USTF0",1773045324564,8.00568831,2000.4,1999.6,4.15496083]
["bitfinex-derivatives","ETHF0:USTF0",1773045324763,3.81754462,2000.4,1999.6,4.15496083]
["bitfinex-derivatives","ETHF0:USTF0",1773045325063,3.81754462,2000.3,1999.6,4.15496083]
["bitfinex-derivatives","ETHF0:USTF0",1773045325566,3.81754462,2000.1,1999.6,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045326266,3.81754462,2000.1,1999.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045326565,3.81754462,1999.9,1999.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045326872,3.81754462,1999.8,1999.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045327063,3.81754462,1999.6,1999.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045327363,3.81754462,1999.6,1998.8,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045327568,8.00568831,1999.6,1998.7,3.90998837]
["bitfinex-derivatives","ETHF0:USTF0",1773045327768,12.10854462,1999.5,1998.7,3.90998837]
["bitfinex-derivatives","ETHF0:USTF0",1773045328066,3.81754462,1999.4,1998.7,3.90998837]
["bitfinex-derivatives","ETHF0:USTF0",1773045330463,3.81754462,1999.3,1998.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045330663,3.81754462,1999.0,1998.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045330868,3.81754462,1998.8,1998.2,3.90485083]
["bitfinex-derivatives","ETHF0:USTF0",1773045331066,3.81754462,1998.8,1998.0,4.15515083]
["bitfinex-derivatives","ETHF0:USTF0",1773045331469,3.81754462,1998.7,1998.0,4.161044]
["bitfinex-derivatives","ETHF0:USTF0",1773045331768,4.19463612,1998.8,1998.0,4.161044]
["bitfinex-derivatives","ETHF0:USTF0",1773045331971,3.82403705,1998.8,1998.0,4.161044]
["bitfinex-derivatives","ETHF0:USTF0",1773045332361,3.82403705,1998.8,1998.0,3.910744]
["bitfinex-derivatives","ETHF0:USTF0",1773045334075,3.82403705,1998.8,1998.0,0.00589317]
["bitfinex-derivatives","ETHF0:USTF0",1773045334677,3.82403705,1998.8,1998.0,3.8922875]
["bitfinex-derivatives","ETHF0:USTF0",1773045335171,3.71196121,1998.5,1997.6,3.88639433]
["bitfinex-derivatives","ETHF0:USTF0",1773045335370,3.71196121,1998.3,1997.6,3.88639433]
["bitfinex-derivatives","ETHF0:USTF0",1773045336067,3.71196121,1998.3,1997.6,3.89264362]
["bitfinex-derivatives","ETHF0:USTF0",1773045336671,8.324,1998.2,1997.6,3.89264362]
["bitfinex-derivatives","ETHF0:USTF0",1773045338172,3.71196121,1998.1,1997.6,3.89264362]
["bitfinex-derivatives","ETHF0:USTF0",1773045338373,3.71196121,1998.0,1997.6,3.89264362]
["bitfinex-derivatives","ETHF0:USTF0",1773045339277,8.33,1998.1,1997.6,3.89264362]
["bitfinex-derivatives","ETHF0:USTF0",1773045339474,8.334,1998.3,1997.6,3.89264362]
["bitfinex-derivatives","ETHF0:USTF0",1773045339672,8.334,1998.4,1997.6,3.89264362]
["bitfinex-derivatives","ETHF0:USTF0",1773045339873,3.71196121,1998.3,1997.6,3.89264362]
["bitfinex-derivatives","ETHF0:USTF0",1773045340273,3.71196121,1998.0,1996.5,3.88639433]
["bitfinex-derivatives","ETHF0:USTF0",1773045340576,3.71196121,1997.8,1996.5,4.13688433]
["bitfinex-derivatives","ETHF0:USTF0",1773045341174,3.71196121,1997.6,1996.5,4.14062136]
["bitfinex-derivatives","ETHF0:USTF0",1773045341372,3.71196121,1997.4,1996.3,3.88639433]
["bitfinex-derivatives","ETHF0:USTF0",1773045341776,3.71196121,1997.2,1996.3,3.88639433]
["bitfinex-derivatives","ETHF0:USTF0",1773045341976,3.71196121,1997.0,1996.3,3.88639433]
["bitfinex-derivatives","ETHF0:USTF0",1773045342177,12.05396121,1997.0,1996.3,3.88639433]
["bitfinex-derivatives","ETHF0:USTF0",1773045342478,3.71196121,1996.9,1996.3,3.88998566]
["bitfinex-derivatives","ETHF0:USTF0",1773045343178,8.344,1996.8,1996.3,3.88998566]
["bitfinex-derivatives","ETHF0:USTF0",1773045343973,8.346,1996.9,1996.3,3.88998566]
["bitfinex-derivatives","ETHF0:USTF0",1773045344582,3.71776334,1997.0,1996.3,4.14049566]
["bitfinex-derivatives","ETHF0:USTF0",1773045344880,12.06576334,1997.0,1996.3,4.14049566]
["bitfinex-derivatives","ETHF0:USTF0",1773045345776,0.00580213,1997.0,1996.3,4.14049566]
["bitfinex-derivatives","ETHF0:USTF0",1773045346775,11.99856906,1997.3,1996.3,4.14049566]
["bitfinex-derivatives","ETHF0:USTF0",1773045347781,12.00467683,1997.3,1996.3,4.14049566]
["bitfinex-derivatives","ETHF0:USTF0",1773045348384,3.64556906,1997.2,1996.3,4.14049566]
["bitfinex-derivatives","ETHF0:USTF0",1773045349681,0.00610777,1997.3,1996.9,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045350276,0.91427394,1998.1,1997.1,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045350277,3.64556906,1997.7,1997.1,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045350481,3.64556906,1997.8,1997.3,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045350679,3.64556906,1997.8,1996.7,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045350882,3.64556906,1997.8,1996.8,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773045351081,3.64556906,1997.8,1996.9,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045351278,3.6519038,1997.8,1997.1,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045352979,12.00656906,1997.7,1997.1,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045354778,3.64556906,1997.6,1996.9,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045355379,3.64556906,1997.6,1996.8,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773045355683,3.64556906,1997.6,1996.8,3.93416885]
["bitfinex-derivatives","ETHF0:USTF0",1773045357676,3.64556906,1997.6,1996.8,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045358386,3.64556906,1997.4,1996.8,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045359583,0.00633474,1997.8,1996.8,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045359781,3.6519038,1997.8,1996.8,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045360084,3.6519038,1997.8,1997.0,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045360287,3.6519038,1997.8,1996.7,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1773045360288,0.00633474,1997.8,1997.2,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045360579,3.64556906,1998.2,1997.4,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045361177,3.64556906,1998.2,1997.3,44.48370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045361378,3.64556906,1998.2,1997.3,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045361778,3.65098964,1998.2,1997.3,3.68370885]
["bitfinex-derivatives","ETHF0:USTF0",1773045363180,3.65098964,1998.2,1997.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045363181,7.90993076,1998.1,1997.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045363387,3.72178707,1998.0,1997.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045364289,3.72178707,1997.9,1997.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045364591,3.72178707,1997.7,1997.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045365481,3.72178707,1997.7,1996.9,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045366184,3.72178707,1997.7,1997.3,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045366388,8.366,1997.8,1997.3,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045366790,12.08778707,1997.8,1997.3,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045366991,3.72178707,1997.7,1997.3,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045367192,3.72178707,1997.7,1997.2,3.78368666]
["bitfinex-derivatives","ETHF0:USTF0",1773045367388,3.72178707,1997.7,1996.8,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045368091,3.72178707,1997.6,1996.8,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045369194,3.72178707,1997.4,1996.8,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045369395,3.72178707,1997.3,1996.8,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045370088,8.372,1997.4,1996.8,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045370285,3.72178707,1997.4,1996.8,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045370890,3.72178707,1997.4,1996.6,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045373995,3.72178707,1997.4,1996.6,3.78374666]
["bitfinex-derivatives","ETHF0:USTF0",1773045375486,12.10878707,1997.4,1996.6,3.78374666]
["bitfinex-derivatives","ETHF0:USTF0",1773045376391,7.90993076,1997.7,1997.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045376597,16.29993076,1997.7,1997.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045376798,3.72178707,1997.6,1997.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045377698,3.72178707,1997.6,1996.6,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045377897,12.57814369,1997.7,1996.3,21.93104889]
["bitfinex-derivatives","ETHF0:USTF0",1773045377898,3.72178707,1997.0,1996.3,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045378097,12.58985209,1996.9,1996.3,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045378393,7.86534767,1997.1,1996.3,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045378394,12.59085209,1997.1,1996.3,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045378600,8.396,1997.1,1996.5,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045378898,7.91663916,1997.2,1996.5,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045379099,12.12078707,1997.1,1996.5,3.53928305]
["bitfinex-derivatives","ETHF0:USTF0",1773045380198,7.91663916,1997.3,1996.5,3.53928305]
["bitfinex-derivatives","ETHF0:USTF0",1773045380397,8.404,1997.2,1996.7,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045380899,7.91663916,1997.3,1996.7,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045381098,8.407,1997.3,1996.7,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045381894,4.19485209,1997.5,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045382103,12.60585209,1997.7,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045382495,16.32763916,1997.7,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045382697,12.13278707,1997.7,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045383701,8.411,1997.7,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045383900,7.91663916,1997.9,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045383901,8.42,1997.8,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045384804,3.72178707,1997.7,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045386502,7.91663916,1997.9,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045386705,8.433,1997.8,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045387107,6.29227813,1998.1,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045387108,16.35163916,1998.1,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045387306,5.88426704,1998.0,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045387508,5.88426704,1997.9,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045387703,16.35163916,1998.1,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045387905,5.88386596,1998.0,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045388104,8.435,1998.1,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045388105,5.88386596,1997.9,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045388402,12.15678707,1998.1,1997.0,3.78370666]
["bitfinex-derivatives","ETHF0:USTF0",1773045388605,5.88253416,1998.0,1997.2,3.78368666]
["bitfinex-derivatives","ETHF0:USTF0",1773045388805,5.88253416,1997.9,1997.2,3.78368666]
["bitfinex-derivatives","ETHF0:USTF0",1773045389007,3.72178707,1998.0,1997.2,3.78368666]
["bitfinex-derivatives","ETHF0:USTF0",1773045391210,3.72178707,1997.8,1997.2,3.78368666]
["bitfinex-derivatives","ETHF0:USTF0",1773045391802,3.72178707,1997.8,1997.2,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045392011,3.72178707,1997.6,1996.7,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045392207,3.72178707,1997.4,1996.7,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045392407,3.72178707,1997.2,1996.5,3.53928305]
["bitfinex-derivatives","ETHF0:USTF0",1773045392609,3.72178707,1997.0,1996.3,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045392910,3.72178707,1997.0,1996.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045392911,3.72178707,1996.8,1996.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045393110,9.62547215,1996.7,1996.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045393412,3.73249862,1996.7,1996.1,3.53327666]
["bitfinex-derivatives","ETHF0:USTF0",1773045393712,3.7366445,1996.7,1996.1,3.53693711]
["bitfinex-derivatives","ETHF0:USTF0",1773045396812,0.00414588,1996.7,1996.1,3.53693711]
["bitfinex-derivatives","ETHF0:USTF0",1773045397412,3.7366445,1996.7,1996.1,3.53693711]
["bitfinex-derivatives","ETHF0:USTF0",1773045400218,0.00414588,1996.7,1996.1,3.53693711]
["bitfinex-derivatives","ETHF0:USTF0",1773045401116,3.7366445,1996.7,1996.1,3.53693711]
["bitfinex-derivatives","ETHF0:USTF0",1773045401914,3.7366445,1996.7,1996.1,0.00366045]
["bitfinex-derivatives","ETHF0:USTF0",1773045402115,3.73249862,1996.6,1995.9,3.36979224]
["bitfinex-derivatives","ETHF0:USTF0",1773045403218,3.73249862,1996.6,1995.9,3.37533251]
["bitfinex-derivatives","ETHF0:USTF0",1773045404720,0.00414588,1996.7,1995.9,3.62589251]
["bitfinex-derivatives","ETHF0:USTF0",1773045405313,3.7366445,1996.7,1995.9,3.62589251]
["bitfinex-derivatives","ETHF0:USTF0",1773045407622,12.2396445,1996.7,1995.9,3.62589251]
["bitfinex-derivatives","ETHF0:USTF0",1773045408025,3.49509832,1996.6,1995.9,3.62589251]
["bitfinex-derivatives","ETHF0:USTF0",1773045408425,0.00414588,1996.7,1995.9,3.62589251]
["bitfinex-derivatives","ETHF0:USTF0",1773045408727,3.49509832,1997.0,1996.4,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045409224,3.49509832,1997.0,1996.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1773045409525,3.49509832,1997.0,1996.6,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045409823,3.49880229,1997.0,1996.6,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045410323,0.00370397,1997.0,1996.7,3.66203407]
["bitfinex-derivatives","ETHF0:USTF0",1773045410524,3.49509832,1997.4,1996.7,3.66203407]
["bitfinex-derivatives","ETHF0:USTF0",1773045410718,9.4254714,1997.3,1996.7,3.66203407]
["bitfinex-derivatives","ETHF0:USTF0",1773045410918,3.49509832,1997.3,1996.7,3.66203407]
["bitfinex-derivatives","ETHF0:USTF0",1773045411526,3.5014632,1997.3,1996.7,3.66203407]
["bitfinex-derivatives","ETHF0:USTF0",1773045412326,0.00636488,1997.3,1996.7,3.66203407]
["bitfinex-derivatives","ETHF0:USTF0",1773045412825,3.5014632,1997.3,1996.7,3.66203407]
["bitfinex-derivatives","ETHF0:USTF0",1773045418230,3.5014632,1997.3,1996.3,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045418629,3.5014632,1997.3,1996.5,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045420334,3.49509832,1997.1,1996.5,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045421926,5.92976633,1997.0,1996.5,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045422131,3.49509832,1996.9,1996.5,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045422833,3.49509832,1996.7,1996.0,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045423032,5.93244931,1996.6,1996.0,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045423228,3.21209151,1996.7,1996.0,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045423432,5.93127056,1996.6,1996.0,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045423629,3.21209151,1996.7,1996.0,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045423830,9.14336207,1996.6,1996.0,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045424030,3.21209151,1996.6,1996.0,3.41156407]
["bitfinex-derivatives","ETHF0:USTF0",1773045424933,6.29227813,1997.0,1996.4,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045424934,7.38707953,1997.0,1996.4,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045425127,3.21209151,1997.1,1996.4,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045425434,5.93056698,1997.0,1996.4,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045425634,3.21209151,1997.1,1996.4,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045425836,5.93056698,1997.0,1996.4,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045426035,3.21209151,1997.1,1996.4,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045426236,5.93056698,1997.0,1996.4,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045426435,3.21209151,1997.1,1996.4,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045426631,5.93078117,1997.0,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045426832,7.39344441,1997.3,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045427134,9.14243414,1997.2,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045427429,5.93034263,1997.1,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045427625,3.21845639,1997.3,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045427832,9.14233007,1997.2,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045428034,5.93023856,1997.1,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045428231,3.21209151,1997.2,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045428437,5.93035369,1997.1,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045428736,3.21209151,1997.2,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045429030,3.21209151,1997.0,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045429438,3.21209151,1997.2,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045429636,9.14275251,1997.1,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045429836,3.21209151,1997.1,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045432741,0.00636488,1997.3,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045432942,5.93227005,1997.2,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045433144,0.00636488,1997.3,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045433344,5.9331983,1997.2,1996.6,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045433641,0.00636488,1997.3,1996.8,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045433942,11.78109151,1997.6,1996.8,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045434240,5.93229359,1997.5,1996.8,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045434446,11.78109151,1997.6,1997.0,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045434745,5.93248487,1997.5,1997.0,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045434945,3.21796367,1997.6,1997.0,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045435146,5.93248487,1997.5,1997.0,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045435344,3.21796367,1997.6,1997.0,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045435540,3.21209151,1997.4,1997.0,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045435842,3.21209151,1997.4,1996.9,3.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1773045436646,3.21209151,1997.2,1996.5,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045437345,3.21209151,1997.5,1996.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045437541,5.93370135,1997.4,1996.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045437743,3.21209151,1997.5,1996.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045437943,9.14535418,1997.4,1996.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045438245,9.14542237,1997.3,1996.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045438444,3.21209151,1997.2,1996.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045440236,3.21209151,1997.0,1996.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045441041,3.21209151,1997.3,1996.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045441242,3.21209151,1997.1,1996.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045441437,3.21209151,1996.9,1996.2,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045442450,3.21209151,1996.7,1996.0,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045442750,3.21209151,1996.5,1996.0,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045444749,3.21209151,1996.5,1995.9,3.24896045]
["bitfinex-derivatives","ETHF0:USTF0",1773045446843,7.18697161,1996.8,1995.9,3.24896045]
["bitfinex-derivatives","ETHF0:USTF0",1773045447048,3.21209151,1996.6,1995.9,3.24896045]
["bitfinex-derivatives","ETHF0:USTF0",1773045447349,9.14354203,1996.5,1995.9,3.24896045]
["bitfinex-derivatives","ETHF0:USTF0",1773045447549,3.21209151,1996.5,1995.9,3.24896045]
["bitfinex-derivatives","ETHF0:USTF0",1773045448547,3.21209151,1996.7,1995.9,3.49952045]
["bitfinex-derivatives","ETHF0:USTF0",1773045448750,9.12566332,1996.6,1995.9,3.49952045]
["bitfinex-derivatives","ETHF0:USTF0",1773045448942,3.21209151,1996.6,1995.9,3.49952045]
["bitfinex-derivatives","ETHF0:USTF0",1773045450053,3.21209151,1996.6,1995.9,0.25610027]
["bitfinex-derivatives","ETHF0:USTF0",1773045450751,3.21209151,1996.4,1995.9,0.00554027]
["bitfinex-derivatives","ETHF0:USTF0",1773045450946,3.21209151,1996.4,1995.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045451345,3.21209151,1996.2,1995.7,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045451755,3.21209151,1996.1,1995.5,44.04342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045451952,3.21209151,1996.0,1995.5,44.04959599]
["bitfinex-derivatives","ETHF0:USTF0",1773045452454,3.21209151,1996.0,1995.5,3.24959599]
["bitfinex-derivatives","ETHF0:USTF0",1773045452757,3.21209151,1996.0,1995.4,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773045452951,3.21209151,1996.0,1995.3,3.24342018]
["bitfinex-derivatives","ETHF0:USTF0",1773045453158,3.07436321,1995.8,1994.9,14.52569]
["bitfinex-derivatives","ETHF0:USTF0",1773045453454,3.07436321,1995.8,1995.0,3.08425138]
["bitfinex-derivatives","ETHF0:USTF0",1773045453854,3.07436321,1995.8,1995.0,3.08829835]
["bitfinex-derivatives","ETHF0:USTF0",1773045456455,3.07436321,1995.8,1995.1,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1773045456755,3.07436321,1995.8,1995.1,3.33492138]
["bitfinex-derivatives","ETHF0:USTF0",1773045456951,11.72636321,1995.8,1995.1,3.33492138]
["bitfinex-derivatives","ETHF0:USTF0",1773045457152,3.07436321,1995.7,1995.1,3.33492138]
["bitfinex-derivatives","ETHF0:USTF0",1773045457353,3.07436321,1995.7,1995.1,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1773045457552,3.07436321,1995.7,1995.1,3.33492138]
["bitfinex-derivatives","ETHF0:USTF0",1773045458155,3.07436321,1995.7,1995.1,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1773045459854,3.07436321,1995.7,1994.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045459855,3.07436321,1995.7,1994.7,3.08425138]
["bitfinex-derivatives","ETHF0:USTF0",1773045460060,3.07436321,1995.7,1993.5,19.24591278]
["bitfinex-derivatives","ETHF0:USTF0",1773045460061,3.07436321,1995.7,1994.9,3.08425138]
["bitfinex-derivatives","ETHF0:USTF0",1773045460851,3.07436321,1995.7,1994.9,3.08829741]
["bitfinex-derivatives","ETHF0:USTF0",1773045461355,3.07436321,1995.7,1994.8,3.33496138]
["bitfinex-derivatives","ETHF0:USTF0",1773045461756,3.07436321,1995.7,1994.9,3.08425138]
["bitfinex-derivatives","ETHF0:USTF0",1773045462154,3.07436321,1995.7,1994.5,3.08425138]
["bitfinex-derivatives","ETHF0:USTF0",1773045462354,3.07436321,1995.4,1994.5,0.00614571]
["bitfinex-derivatives","ETHF0:USTF0",1773045462660,3.07436321,1995.2,1994.4,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045462862,3.08278869,1995.0,1994.4,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045463459,3.08278869,1995.0,1994.4,3.26191343]
["bitfinex-derivatives","ETHF0:USTF0",1773045464157,3.08278869,1995.6,1994.6,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045464462,3.08278869,1995.5,1994.6,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045465762,3.08278869,1995.5,1994.8,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045465958,3.08278869,1995.5,1994.7,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1773045465959,3.08278869,1995.5,1994.6,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045466261,3.08278869,1995.5,1994.4,3.26191343]
["bitfinex-derivatives","ETHF0:USTF0",1773045467260,3.08278869,1995.3,1994.4,3.26191343]
["bitfinex-derivatives","ETHF0:USTF0",1773045468756,3.08278869,1995.1,1992.9,0.26024438]
["bitfinex-derivatives","ETHF0:USTF0",1773045468960,2.52554083,1994.4,1992.9,3.50772289]
["bitfinex-derivatives","ETHF0:USTF0",1773045469163,2.52554083,1994.3,1993.1,3.50770289]
["bitfinex-derivatives","ETHF0:USTF0",1773045469363,2.52554083,1994.3,1993.3,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045469563,2.52554083,1994.2,1993.3,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045469765,2.5301418,1994.2,1993.3,3.26097442]
["bitfinex-derivatives","ETHF0:USTF0",1773045470665,2.5301418,1994.2,1993.5,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045472560,0.00460097,1994.2,1993.7,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045472761,2.97360092,1994.6,1993.9,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045472960,8.679,1994.7,1994.1,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045473255,11.65260092,1994.7,1994.1,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045473666,11.65811915,1994.7,1994.1,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045474166,0.00551823,1994.7,1994.1,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045474362,8.68,1995.2,1994.3,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045474564,2.95993606,1995.4,1994.6,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1773045474865,2.90822639,1995.7,1994.9,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045475266,2.91355367,1995.7,1994.9,3.26218603]
["bitfinex-derivatives","ETHF0:USTF0",1773045475467,0.00532728,1995.7,1995.1,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045475661,2.88353993,1995.7,1995.1,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045476062,2.88353993,1995.7,1994.9,3.26218603]
["bitfinex-derivatives","ETHF0:USTF0",1773045476264,8.97322201,1995.6,1994.9,3.26218603]
["bitfinex-derivatives","ETHF0:USTF0",1773045476566,2.87821265,1995.6,1994.9,3.26218603]
["bitfinex-derivatives","ETHF0:USTF0",1773045477166,2.87821265,1995.6,1994.9,3.51288603]
["bitfinex-derivatives","ETHF0:USTF0",1773045478170,2.87821265,1995.6,1994.9,0.00540314]
["bitfinex-derivatives","ETHF0:USTF0",1773045478366,2.87653634,1995.4,1994.9,0.00540314]
["bitfinex-derivatives","ETHF0:USTF0",1773045478672,2.87653634,1995.4,1994.4,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1773045478673,2.82594038,1995.2,1994.4,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045479572,2.82594038,1995.2,1994.4,3.26118134]
["bitfinex-derivatives","ETHF0:USTF0",1773045482169,6.11482307,1995.1,1994.4,3.26118134]
["bitfinex-derivatives","ETHF0:USTF0",1773045482370,2.82594038,1995.2,1994.4,3.26118134]
["bitfinex-derivatives","ETHF0:USTF0",1773045482565,2.66163524,1995.0,1994.4,0.00439845]
["bitfinex-derivatives","ETHF0:USTF0",1773045482771,2.61307447,1994.8,1994.4,0.00439845]
["bitfinex-derivatives","ETHF0:USTF0",1773045483374,2.61307447,1994.8,1994.2,3.25678289]
["bitfinex-derivatives","ETHF0:USTF0",1773045483570,2.57600777,1994.6,1994.0,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045484464,2.57600777,1994.6,1994.0,3.17175947]
["bitfinex-derivatives","ETHF0:USTF0",1773045485269,2.57600777,1994.6,1994.0,0.00541068]
["bitfinex-derivatives","ETHF0:USTF0",1773045485566,2.51152063,1994.4,1993.4,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045485771,9.11073767,1994.3,1993.6,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045485974,2.9919195,1994.3,1993.6,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045486470,2.9919195,1994.3,1993.6,3.17205972]
["bitfinex-derivatives","ETHF0:USTF0",1773045486669,2.99563836,1994.3,1993.6,3.17205972]
["bitfinex-derivatives","ETHF0:USTF0",1773045487270,0.00371886,1994.3,1993.8,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045487670,4.17498802,1994.6,1994.0,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045487874,6.118563,1994.5,1994.0,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045488173,2.94086737,1994.6,1994.0,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045488374,4.17498802,1994.7,1994.0,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045488375,2.94086737,1994.4,1994.0,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045488577,2.94086737,1994.5,1994.0,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045488776,2.94525604,1994.5,1994.0,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045489078,0.00438867,1994.5,1994.2,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045490367,0.00438867,1994.5,1994.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1773045490571,0.00438867,1994.5,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045491377,8.68,1994.9,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045491577,6.12247686,1994.8,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045491774,11.46913325,1994.9,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045492077,8.91185595,1994.8,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045492277,6.1227227,1994.7,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045492577,8.87460198,1994.7,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045492874,2.75187928,1994.7,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045493878,6.12487375,1994.6,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045494079,2.75187928,1994.7,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045494279,2.74217349,1994.5,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045494470,2.74217349,1994.5,1994.1,3.41173811]
["bitfinex-derivatives","ETHF0:USTF0",1773045494471,6.12567388,1994.4,1994.1,3.41173811]
["bitfinex-derivatives","ETHF0:USTF0",1773045494675,2.74217349,1994.5,1994.1,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045494877,6.88862033,1994.7,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045495076,6.12523655,1994.6,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045495274,6.12523655,1994.5,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045495574,2.69872677,1994.6,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045495771,8.76106741,1994.5,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045496079,8.76097173,1994.4,1993.7,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045496280,2.63491189,1994.4,1993.7,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045496972,8.71959017,1994.3,1993.7,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045497176,2.59243449,1994.3,1993.7,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045497377,2.59243449,1994.3,1993.6,0.00571093]
["bitfinex-derivatives","ETHF0:USTF0",1773045497573,2.59243449,1994.1,1993.6,3.17205972]
["bitfinex-derivatives","ETHF0:USTF0",1773045497778,6.1287746,1994.0,1993.4,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045498094,4.18346835,1994.2,1993.6,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045498383,6.12768132,1994.1,1993.6,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045498583,6.12768132,1994.0,1993.6,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045498880,6.73616736,1994.3,1993.6,3.16991265]
["bitfinex-derivatives","ETHF0:USTF0",1773045499084,6.12751722,1994.2,1993.6,3.16991265]
["bitfinex-derivatives","ETHF0:USTF0",1773045499280,6.12751722,1994.1,1993.6,3.16991265]
["bitfinex-derivatives","ETHF0:USTF0",1773045499477,4.18346835,1994.3,1993.8,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045499681,2.47023424,1994.5,1993.8,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045500585,0.00642521,1994.7,1994.2,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045500586,3.13916973,1994.7,1994.2,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045501081,3.13916973,1994.7,1994.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1773045501481,3.13916973,1994.7,1994.1,3.41714879]
["bitfinex-derivatives","ETHF0:USTF0",1773045502587,3.13916973,1994.7,1993.9,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045504383,3.13274452,1994.5,1993.7,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045505286,3.13274452,1994.5,1993.9,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045506189,3.13274452,1994.5,1993.8,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773045506388,3.13274452,1994.5,1993.8,3.41718879]
["bitfinex-derivatives","ETHF0:USTF0",1773045508287,3.13274452,1994.4,1993.8,3.41718879]
["bitfinex-derivatives","ETHF0:USTF0",1773045508487,3.13274452,1994.4,1993.6,3.16991265]
["bitfinex-derivatives","ETHF0:USTF0",1773045508488,7.31621287,1994.2,1993.6,3.16991265]
["bitfinex-derivatives","ETHF0:USTF0",1773045508682,3.13274452,1994.2,1993.6,3.16991265]
["bitfinex-derivatives","ETHF0:USTF0",1773045509283,4.18346835,1994.3,1993.7,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773045509491,3.13274452,1994.3,1993.8,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045510390,3.13274452,1994.2,1993.8,3.16634879]
["bitfinex-derivatives","ETHF0:USTF0",1773045511390,3.13274452,1994.2,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045511893,6.29227813,1994.4,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045511894,6.00108741,1994.1,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045512091,3.13274452,1994.4,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045512393,6.00309276,1994.3,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045512592,6.00309276,1994.2,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045512890,3.13274452,1994.4,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045513094,6.00309276,1994.3,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045513290,6.00309276,1994.2,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045513486,2.76738328,1994.3,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045513686,8.77180557,1994.2,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045513993,8.77203804,1994.1,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045514194,2.76738328,1994.1,1993.7,3.41719879]
["bitfinex-derivatives","ETHF0:USTF0",1773045514494,2.76738328,1994.1,1993.7,2.68151402]
["bitfinex-derivatives","ETHF0:USTF0",1773045515794,8.77270181,1994.0,1993.7,2.68151402]
["bitfinex-derivatives","ETHF0:USTF0",1773045515994,2.76738328,1993.8,1993.2,2.88803031]
["bitfinex-derivatives","ETHF0:USTF0",1773045516192,2.76738328,1993.6,1993.2,2.88803031]
["bitfinex-derivatives","ETHF0:USTF0",1773045516590,2.76738328,1993.6,1992.8,2.63713031]
["bitfinex-derivatives","ETHF0:USTF0",1773045517094,8.77160951,1993.5,1993.0,2.63713031]
["bitfinex-derivatives","ETHF0:USTF0",1773045517294,2.76738328,1993.5,1993.0,2.63713031]
["bitfinex-derivatives","ETHF0:USTF0",1773045517892,2.76738328,1993.8,1993.2,0.4326556]
["bitfinex-derivatives","ETHF0:USTF0",1773045518193,2.76738328,1994.0,1993.4,0.4326556]
["bitfinex-derivatives","ETHF0:USTF0",1773045518394,2.76738328,1994.3,1993.6,0.4326556]
["bitfinex-derivatives","ETHF0:USTF0",1773045524594,2.76738328,1994.3,1993.8,0.6618644]
["bitfinex-derivatives","ETHF0:USTF0",1773045524901,8.76442521,1994.7,1993.8,0.6618644]
["bitfinex-derivatives","ETHF0:USTF0",1773045525203,2.87696006,1994.6,1993.8,0.6618644]
["bitfinex-derivatives","ETHF0:USTF0",1773045525395,2.87696006,1994.6,1993.6,0.63748076]
["bitfinex-derivatives","ETHF0:USTF0",1773045525598,2.87696006,1994.4,1993.4,0.63748076]
["bitfinex-derivatives","ETHF0:USTF0",1773045525795,2.87696006,1994.4,1993.5,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773045525996,2.87696006,1994.4,1993.6,0.59940649]
["bitfinex-derivatives","ETHF0:USTF0",1773045526192,2.87696006,1994.4,1993.8,0.59940649]
["bitfinex-derivatives","ETHF0:USTF0",1773045526694,2.87696006,1994.6,1993.8,0.59940649]
["bitfinex-derivatives","ETHF0:USTF0",1773045533502,2.87696006,1994.6,1993.3,0.51285632]
["bitfinex-derivatives","ETHF0:USTF0",1773045533900,2.87696006,1994.4,1993.3,0.51285632]
["bitfinex-derivatives","ETHF0:USTF0",1773045535100,2.87696006,1994.0,1993.0,0.46343305]
["bitfinex-derivatives","ETHF0:USTF0",1773045535601,2.87696006,1994.0,1993.2,0.43960058]
["bitfinex-derivatives","ETHF0:USTF0",1773045536010,2.87696006,1994.0,1993.1,41.05092]
["bitfinex-derivatives","ETHF0:USTF0",1773045536199,2.87696006,1994.0,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045536404,2.87696006,1994.0,1992.8,0.43960058]
["bitfinex-derivatives","ETHF0:USTF0",1773045536604,2.87696006,1993.8,1992.8,0.43960058]
["bitfinex-derivatives","ETHF0:USTF0",1773045537006,2.87696006,1993.8,1992.9,41.21572018]
["bitfinex-derivatives","ETHF0:USTF0",1773045537406,2.87696006,1993.8,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045537707,2.87696006,1993.8,1992.8,0.41572018]
["bitfinex-derivatives","ETHF0:USTF0",1773045538007,2.87696006,1993.8,1993.0,0.40515358]
["bitfinex-derivatives","ETHF0:USTF0",1773045538601,2.87696006,1993.8,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045538806,2.87696006,1993.8,1992.9,41.18156423]
["bitfinex-derivatives","ETHF0:USTF0",1773045539302,2.87696006,1993.8,1993.0,0.38156423]
["bitfinex-derivatives","ETHF0:USTF0",1773045539501,2.87696006,1993.8,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045540107,2.87696006,1993.8,1992.8,0.38156423]
["bitfinex-derivatives","ETHF0:USTF0",1773045540604,2.87696006,1993.8,1992.9,0.3634966]
["bitfinex-derivatives","ETHF0:USTF0",1773045540810,2.87696006,1993.8,1993.1,0.3634966]
["bitfinex-derivatives","ETHF0:USTF0",1773045541110,2.87696006,1994.2,1993.1,0.3634966]
["bitfinex-derivatives","ETHF0:USTF0",1773045541609,2.87696006,1994.2,1993.3,0.3634966]
["bitfinex-derivatives","ETHF0:USTF0",1773045542210,2.87696006,1994.2,1993.2,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773045542506,2.87696006,1994.0,1993.1,0.2693255]
["bitfinex-derivatives","ETHF0:USTF0",1773045544208,2.87696006,1994.0,1993.3,0.23080738]
["bitfinex-derivatives","ETHF0:USTF0",1773045545815,2.87696006,1994.0,1993.4,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1773045546117,2.87696006,1994.0,1993.4,0.44142268]
["bitfinex-derivatives","ETHF0:USTF0",1773045546714,0.00642521,1994.7,1993.4,0.44142268]
["bitfinex-derivatives","ETHF0:USTF0",1773045546715,2.61324531,1994.6,1993.5,0.16849634]
["bitfinex-derivatives","ETHF0:USTF0",1773045547012,2.61324531,1994.5,1993.5,0.16849634]
["bitfinex-derivatives","ETHF0:USTF0",1773045547813,2.61324531,1994.5,1993.3,14.53735561]
["bitfinex-derivatives","ETHF0:USTF0",1773045549321,2.61324531,1994.5,1993.4,0.12364045]
["bitfinex-derivatives","ETHF0:USTF0",1773045549512,2.61187814,1994.4,1993.4,0.12364045]
["bitfinex-derivatives","ETHF0:USTF0",1773045550021,2.61187814,1994.4,1993.2,0.07424871]
["bitfinex-derivatives","ETHF0:USTF0",1773045558127,2.86972641,1994.3,1992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045558334,2.61895641,1994.0,1992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045559531,2.61895641,1994.0,1992.6,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1773045559830,2.61895641,1994.0,1992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045560629,2.62016048,1993.7,1992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045561025,2.62016048,1993.4,1992.4,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1773045561430,2.62016048,1993.4,1992.0,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1773045562331,2.60864115,1993.1,1991.6,54.99511]
["bitfinex-derivatives","ETHF0:USTF0",1773045563430,2.52744235,1992.2,1991.2,0.43069485]
["bitfinex-derivatives","ETHF0:USTF0",1773045564133,2.52744235,1992.2,1990.2,0.43188189]
["bitfinex-derivatives","ETHF0:USTF0",1773045564134,2.52744235,1991.6,1990.2,0.43188189]
["bitfinex-derivatives","ETHF0:USTF0",1773045564629,2.53217621,1991.6,1990.4,0.43188189]
["bitfinex-derivatives","ETHF0:USTF0",1773045564835,0.00473386,1991.6,1990.6,0.47053624]
["bitfinex-derivatives","ETHF0:USTF0",1773045565034,0.00473386,1991.6,1991.0,0.47053624]
["bitfinex-derivatives","ETHF0:USTF0",1773045566737,2.52744235,1991.9,1991.0,0.47053624]
["bitfinex-derivatives","ETHF0:USTF0",1773045567340,2.52744235,1992.6,1991.2,0.45981398]
["bitfinex-derivatives","ETHF0:USTF0",1773045567839,2.53393493,1992.6,1991.2,0.45981398]
["bitfinex-derivatives","ETHF0:USTF0",1773045569942,2.53393493,1992.6,1991.4,0.48248498]
["bitfinex-derivatives","ETHF0:USTF0",1773045571742,2.52744235,1992.4,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045572738,2.52744235,1992.4,1991.4,0.40955633]
["bitfinex-derivatives","ETHF0:USTF0",1773045576044,2.52744235,1992.4,1991.4,14.36355633]
["bitfinex-derivatives","ETHF0:USTF0",1773045577043,2.52744235,1992.4,1991.5,0.25147059]
["bitfinex-derivatives","ETHF0:USTF0",1773045579145,2.52744235,1992.4,1991.4,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1773045579744,2.52744235,1992.4,1991.4,14.1450249]
["bitfinex-derivatives","ETHF0:USTF0",1773045580241,2.52744235,1992.4,1991.5,0.1910249]
["bitfinex-derivatives","ETHF0:USTF0",1773045583347,2.52744235,1992.4,1991.7,0.19135265]
["bitfinex-derivatives","ETHF0:USTF0",1773045583550,2.42546313,1992.6,1991.9,0.19135265]
["bitfinex-derivatives","ETHF0:USTF0",1773045583750,2.42546313,1992.6,1992.0,0.17280463]
["bitfinex-derivatives","ETHF0:USTF0",1773045584847,2.41897055,1992.8,1992.0,0.17280463]
["bitfinex-derivatives","ETHF0:USTF0",1773045585043,2.41897055,1992.8,1992.2,0.15703658]
["bitfinex-derivatives","ETHF0:USTF0",1773045585248,2.41897055,1993.4,1992.4,0.15703658]
["bitfinex-derivatives","ETHF0:USTF0",1773045585749,2.42382673,1993.4,1992.4,0.15703658]
["bitfinex-derivatives","ETHF0:USTF0",1773045586446,2.42382673,1993.4,1992.5,0.38666606]
["bitfinex-derivatives","ETHF0:USTF0",1773045586653,2.42382673,1993.4,1992.6,0.13566606]
["bitfinex-derivatives","ETHF0:USTF0",1773045586950,2.42382673,1993.4,1992.6,40.93566606]
["bitfinex-derivatives","ETHF0:USTF0",1773045587953,2.42382673,1993.4,1992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045591056,2.42382673,1993.4,1992.7,0.06147379]
["bitfinex-derivatives","ETHF0:USTF0",1773045591346,2.42382673,1993.4,1992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045593258,2.42382673,1993.4,1992.6,40.85980432]
["bitfinex-derivatives","ETHF0:USTF0",1773045595255,2.42382673,1993.4,1992.7,0.04360247]
["bitfinex-derivatives","ETHF0:USTF0",1773045596159,2.31021145,1993.2,1992.7,0.04360247]
["bitfinex-derivatives","ETHF0:USTF0",1773045597355,2.31021145,1993.2,1992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045597568,2.31021145,1993.1,1992.4,20.27904718]
["bitfinex-derivatives","ETHF0:USTF0",1773045598157,2.31021145,1993.1,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045600162,2.31021145,1993.3,1992.6,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773045602363,2.31021145,1993.3,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045602959,2.31021145,1993.3,1992.5,47.37504718]
["bitfinex-derivatives","ETHF0:USTF0",1773045603462,2.31021145,1993.3,1992.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1773045603664,2.22674932,1993.2,1992.6,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1773045607269,2.2218263,1993.4,1992.7,6.57501718]
["bitfinex-derivatives","ETHF0:USTF0",1773045607462,2.2218263,1993.4,1992.7,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1773045607970,2.2218263,1993.4,1992.6,20.84904718]
["bitfinex-derivatives","ETHF0:USTF0",1773045608265,2.21668199,1993.1,1992.2,6.57507718]
["bitfinex-derivatives","ETHF0:USTF0",1773045608464,2.21668199,1992.9,1992.1,20.96904718]
["bitfinex-derivatives","ETHF0:USTF0",1773045608771,2.21620532,1992.7,1992.1,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1773045608966,2.21620532,1992.6,1991.8,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1773045609369,6.32404718,1992.8,1991.8,55.46]
["bitfinex-derivatives","ETHF0:USTF0",1773045609370,2.21620532,1992.5,1991.8,55.46]
["bitfinex-derivatives","ETHF0:USTF0",1773045609771,2.22458435,1992.4,1991.8,55.46]
["bitfinex-derivatives","ETHF0:USTF0",1773045610171,2.22458435,1992.4,1991.8,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1773045612674,2.22458435,1992.4,1991.7,0.00353714]
["bitfinex-derivatives","ETHF0:USTF0",1773045613566,2.22458435,1992.4,1991.1,6.32404718]
["bitfinex-derivatives","ETHF0:USTF0",1773045613567,2.38302933,1992.1,1991.1,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1773045613776,2.13197933,1991.8,1990.3,6.29213343]
["bitfinex-derivatives","ETHF0:USTF0",1773045613969,2.13197933,1991.6,1990.5,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1773045614573,2.13705066,1991.6,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045614770,2.13705066,1991.6,1990.7,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1773045615171,2.13705066,1991.6,1990.8,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1773045616876,2.13705066,1991.6,1990.8,14.78992365]
["bitfinex-derivatives","ETHF0:USTF0",1773045617373,2.13705066,1991.6,1990.5,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1773045617568,2.13705066,1991.6,1990.6,0.00092365]
["bitfinex-derivatives","ETHF0:USTF0",1773045618083,2.13705066,1991.6,1990.8,0.07201913]
["bitfinex-derivatives","ETHF0:USTF0",1773045618476,2.13705066,1991.6,1990.5,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1773045618782,2.13705066,1991.6,1990.5,0.06168877]
["bitfinex-derivatives","ETHF0:USTF0",1773045618976,2.13705066,1991.6,1990.7,0.0578916]
["bitfinex-derivatives","ETHF0:USTF0",1773045619172,2.13705066,1991.6,1990.9,0.0578916]
["bitfinex-derivatives","ETHF0:USTF0",1773045619570,2.0757753,1991.9,1990.9,0.0578916]
["bitfinex-derivatives","ETHF0:USTF0",1773045619973,2.0757753,1991.9,1991.1,0.04447787]
["bitfinex-derivatives","ETHF0:USTF0",1773045620174,2.0757753,1992.1,1991.1,0.04447787]
["bitfinex-derivatives","ETHF0:USTF0",1773045620583,2.08026827,1992.1,1991.1,0.04447787]
["bitfinex-derivatives","ETHF0:USTF0",1773045621184,0.00449297,1992.1,1991.3,0.03085898]
["bitfinex-derivatives","ETHF0:USTF0",1773045621484,0.00449297,1992.1,1991.2,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1773045621485,0.00449297,1992.1,1991.5,0.03085898]
["bitfinex-derivatives","ETHF0:USTF0",1773045622187,2.08026827,1992.1,1991.5,0.03085898]
["bitfinex-derivatives","ETHF0:USTF0",1773045622682,2.08026827,1992.1,1991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045625182,2.08026827,1992.1,1991.2,14.96514]
["bitfinex-derivatives","ETHF0:USTF0",1773045625387,2.08026827,1992.1,1991.2,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1773045625885,2.08026827,1992.1,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045627284,2.08026827,1992.1,1991.2,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1773045627685,2.08026827,1992.1,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045627881,2.08026827,1992.1,1991.2,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1773045628482,2.08026827,1992.1,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045628686,2.08026827,1992.1,1990.8,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1773045629987,2.08026827,1992.1,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773045632485,2.08026827,1992.1,1990.9,15.14518]
["bitfinex-derivatives","ETHF0:USTF0",1773045632688,2.08026827,1992.1,1990.9,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1773045632888,2.33129827,1992.1,1990.9,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1773045633084,2.0892881,1992.0,1990.5,14.91079717]
["bitfinex-derivatives","ETHF0:USTF0",1773045633289,2.0892881,1991.7,1990.5,14.91079717]
["bitfinex-derivatives","ETHF0:USTF0",1773045633492,2.0892881,1991.7,1990.6,41.05121]
["bitfinex-derivatives","ETHF0:USTF0",1773045636293,2.0892881,1991.7,1991.0,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1773045636492,2.0892881,1991.7,1991.1,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1773045639187,2.0892881,1991.7,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045639994,2.0892881,1991.7,1991.1,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1773045640194,2.08296076,1992.0,1991.1,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1773045640386,2.08296076,1992.0,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045640897,2.08743175,1992.1,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045641096,2.08743175,1992.1,1991.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773045641285,0.00449297,1992.1,1991.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773045641491,2.08743175,1992.1,1991.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773045642392,0.00449297,1992.1,1991.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773045643898,0.00449297,1992.1,1991.2,47.09213343]
["bitfinex-derivatives","ETHF0:USTF0",1773045643899,6.28864908,1992.6,1991.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1773045644093,2.07261763,1992.5,1991.6,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1773045644995,2.07624133,1992.5,1991.6,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1773045645898,2.07624133,1992.5,1991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045647694,2.06195203,1992.4,1991.2,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1773045647901,2.06195203,1992.3,1991.2,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1773045648100,2.06195203,1992.3,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045659405,2.06195203,1992.3,1991.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773045660407,2.06195203,1992.3,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045661908,2.06195203,1992.3,1991.4,56.088]
["bitfinex-derivatives","ETHF0:USTF0",1773045662600,2.0799175,1992.1,1991.0,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1773045663004,2.0799175,1992.1,1991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045666606,2.0799175,1992.1,1991.2,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1773045668512,2.0799175,1992.1,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045668904,2.0799175,1992.1,1991.2,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1773045669108,2.07660678,1992.0,1991.2,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1773045670213,2.07660678,1992.0,1990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045670413,2.0768751,1991.9,1990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045673013,2.0768751,1991.9,1990.9,47.09213343]
["bitfinex-derivatives","ETHF0:USTF0",1773045673213,4.21603145,1992.1,1991.0,6.54329343]
["bitfinex-derivatives","ETHF0:USTF0",1773045673214,2.07722736,1992.1,1991.0,6.54329343]
["bitfinex-derivatives","ETHF0:USTF0",1773045673909,2.07722736,1992.1,1991.1,6.29213343]
["bitfinex-derivatives","ETHF0:USTF0",1773045674115,2.07722736,1992.1,1991.2,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1773045674613,2.07089686,1992.0,1991.2,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1773045675112,2.07091221,1991.9,1991.2,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1773045677118,2.07733873,1991.8,1991.2,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1773045677616,2.07733873,1991.8,1991.0,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1773045680319,2.07322898,1991.9,1991.0,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1773045681920,2.07324469,1991.8,1991.0,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1773045682317,2.07324469,1991.8,1990.8,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1773045682717,6.28927614,1991.8,1990.8,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1773045682918,2.07325295,1991.7,1990.8,56.356]
["bitfinex-derivatives","ETHF0:USTF0",1773045683114,2.07325295,1991.7,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045685622,2.06578215,1991.5,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045686020,2.06578215,1991.5,1990.5,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1773045686415,2.06578215,1991.5,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045687822,2.06250787,1991.6,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045688423,2.06250787,1991.6,1990.6,47.09213343]
["bitfinex-derivatives","ETHF0:USTF0",1773045689727,2.06247213,1991.9,1990.7,6.54333343]
["bitfinex-derivatives","ETHF0:USTF0",1773045689920,2.06247213,1991.9,1990.8,21.93813343]
["bitfinex-derivatives","ETHF0:USTF0",1773045690318,2.06247213,1991.9,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773045690628,2.06247213,1991.9,1990.9,6.54331343]
["bitfinex-derivatives","ETHF0:USTF0",1773045691026,2.06251129,1992.1,1990.9,6.54331343]
["bitfinex-derivatives","ETHF0:USTF0",1773045691224,2.06251129,1992.2,1991.1,6.54328343]
["bitfinex-derivatives","ETHF0:USTF0",1773045691425,2.06251129,1992.2,1991.2,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1773045692024,2.06251129,1992.2,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045699436,2.06378656,1992.3,1991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045699626,2.06378656,1992.3,1991.4,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1773045699827,2.06384541,1992.4,1991.4,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1773045700230,2.06384541,1992.4,1991.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045700432,2.06384541,1992.4,1991.6,15.776]
["bitfinex-derivatives","ETHF0:USTF0",1773045701229,2.06387994,1992.2,1991.3,15.787]
["bitfinex-derivatives","ETHF0:USTF0",1773045701429,0.25106,1991.8,1991.0,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1773045701632,2.06387994,1991.7,1991.0,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1773045702836,2.07738081,1991.6,1990.7,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1773045705330,2.0855886,1991.8,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773045705531,2.0855886,1992.1,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773045706438,2.0855886,1992.1,1990.8,6.54332343]
["bitfinex-derivatives","ETHF0:USTF0",1773045707137,2.0855886,1992.1,1990.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1773045707329,2.0855886,1992.1,1990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045710544,2.0855886,1992.1,1991.0,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1773045710742,2.0855886,1992.1,1991.1,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1773045712845,2.0855886,1992.1,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045726854,2.08808737,1992.0,1990.8,6.29213343]
["bitfinex-derivatives","ETHF0:USTF0",1773045727048,2.08808737,1991.9,1991.1,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1773045727448,2.08808737,1991.9,1991.1,56.861]
["bitfinex-derivatives","ETHF0:USTF0",1773045731055,2.08808737,1991.9,1990.8,6.29213343]
["bitfinex-derivatives","ETHF0:USTF0",1773045731056,2.09130943,1991.8,1990.7,22.40413343]
["bitfinex-derivatives","ETHF0:USTF0",1773045731357,2.09130943,1991.7,1990.7,16.112]
["bitfinex-derivatives","ETHF0:USTF0",1773045731558,2.09130943,1991.7,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045735863,4.20604473,1991.8,1990.8,41.05118]
["bitfinex-derivatives","ETHF0:USTF0",1773045736166,2.12184143,1991.7,1990.8,47.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1773045736363,2.12184143,1991.8,1990.8,47.34331343]
["bitfinex-derivatives","ETHF0:USTF0",1773045736561,2.12184143,1992.1,1991.2,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1773045736761,2.12171977,1992.2,1991.4,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1773045736961,2.12171977,1992.4,1991.4,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1773045737165,2.12171977,1992.4,1991.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045739565,2.12098042,1992.2,1991.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045741972,2.12098042,1992.2,1991.3,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1773045742472,2.12098042,1992.2,1991.3,56.989]
["bitfinex-derivatives","ETHF0:USTF0",1773045743969,2.11575066,1992.1,1991.3,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1773045745976,6.32404718,1992.4,1991.3,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1773045745977,2.1161867,1992.3,1991.3,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1773045749881,2.1161867,1992.3,1991.3,22.48113343]
["bitfinex-derivatives","ETHF0:USTF0",1773045750883,2.11916079,1992.5,1991.4,6.54324343]
["bitfinex-derivatives","ETHF0:USTF0",1773045751879,0.0036237,1992.5,1991.6,6.54322343]
["bitfinex-derivatives","ETHF0:USTF0",1773045752081,0.0036237,1992.5,1991.7,16.391]
["bitfinex-derivatives","ETHF0:USTF0",1773045752677,0.0036237,1992.5,1991.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1773045752883,2.11439849,1992.9,1991.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1773045753476,1.3268419,1993.0,1992.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1773045753678,2.12410677,1993.4,1992.2,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1773045753883,2.12918663,1993.4,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045755188,2.12906261,1993.4,1992.4,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773045755391,0.00507986,1993.4,1992.5,16.433]
["bitfinex-derivatives","ETHF0:USTF0",1773045756482,0.00507986,1993.4,1992.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773045756978,2.12892843,1993.8,1992.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773045758082,2.13498156,1993.8,1992.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773045759384,2.13498156,1993.8,1992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045760283,2.13498156,1993.8,1992.8,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1773045760490,2.13498156,1993.8,1992.9,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1773045760786,0.00605313,1993.8,1993.0,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773045764790,0.00605313,1993.8,1993.2,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1773045764986,2.13774007,1994.6,1993.3,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1773045765989,2.14285225,1994.6,1993.3,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1773045767393,2.14285225,1994.6,1993.4,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1773045770292,2.14285225,1994.6,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045771791,2.14285225,1994.6,1993.6,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1773045772098,2.14285225,1994.6,1993.6,0.25444074]
["bitfinex-derivatives","ETHF0:USTF0",1773045773891,0.00511218,1994.6,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773045774092,2.14169085,1994.6,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773045774894,2.14169085,1994.6,1993.6,0.00361074]
["bitfinex-derivatives","ETHF0:USTF0",1773045775090,2.14169085,1994.6,1993.7,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1773045775285,2.14169085,1994.6,1993.6,16.58661074]
["bitfinex-derivatives","ETHF0:USTF0",1773045776797,2.14169085,1994.6,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773045778698,2.14169085,1994.6,1993.8,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1773045782001,2.14169085,1994.6,1993.6,16.63461074]
["bitfinex-derivatives","ETHF0:USTF0",1773045783006,2.14169085,1994.6,1993.6,16.88544074]
["bitfinex-derivatives","ETHF0:USTF0",1773045783703,2.14169085,1994.6,1993.7,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1773045787305,2.14169085,1994.6,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773045788608,0.00511218,1994.6,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773045789201,0.00511218,1994.6,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773045789403,0.00511218,1994.6,1994.1,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1773045789607,2.07341342,1994.8,1994.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773045789902,1.98263421,1995.1,1994.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773045790108,1.98263421,1995.1,1994.2,6.54543005]
["bitfinex-derivatives","ETHF0:USTF0",1773045790300,1.98263421,1995.1,1994.4,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1773045790503,1.9886415,1995.1,1994.5,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1773045790709,0.00600729,1995.1,1994.5,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1773045791003,0.00600729,1995.1,1994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045791203,1.98262883,1995.2,1994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045792109,1.98651543,1995.2,1994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045793107,1.98651543,1995.2,1994.4,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1773045793505,1.98651543,1995.2,1994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045799019,1.98651543,1995.2,1994.4,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1773045799209,1.98651543,1995.2,1994.1,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1773045799413,2.00163638,1995.0,1994.1,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1773045800412,6.19089837,1995.0,1994.1,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1773045800617,1.98972372,1994.9,1994.1,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1773045801516,1.98972372,1994.9,1993.8,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1773045801716,1.99415694,1994.7,1993.8,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1773045802219,1.99415694,1994.7,1993.7,41.05082]
["bitfinex-derivatives","ETHF0:USTF0",1773045803019,1.99413319,1994.6,1993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045804622,1.99413319,1994.6,1993.6,0.00361074]
["bitfinex-derivatives","ETHF0:USTF0",1773045805024,1.99413319,1994.6,1993.6,40.80361074]
["bitfinex-derivatives","ETHF0:USTF0",1773045808025,1.984948,1994.4,1993.6,0.00361074]
["bitfinex-derivatives","ETHF0:USTF0",1773045808426,1.984948,1994.4,1993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045819135,1.984948,1994.4,1993.8,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1773045819331,1.98958834,1994.6,1993.8,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1773045819633,1.98958834,1994.9,1993.8,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1773045819935,1.98958834,1994.9,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045820335,1.98720776,1994.7,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045820633,1.98720776,1994.7,1993.8,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1773045821034,12.64599915,1995.2,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045821228,12.64599915,1995.2,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773045821229,1.98720157,1995.1,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773045823040,1.9886564,1995.0,1993.9,57.876]
["bitfinex-derivatives","ETHF0:USTF0",1773045824338,1.98372735,1994.9,1993.9,57.876]
["bitfinex-derivatives","ETHF0:USTF0",1773045825340,1.98372735,1994.9,1993.9,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1773045826239,1.98372735,1994.9,1993.9,17.32679]
["bitfinex-derivatives","ETHF0:USTF0",1773045827232,1.98422668,1994.8,1993.9,17.37679]
["bitfinex-derivatives","ETHF0:USTF0",1773045827944,1.98422668,1994.8,1993.9,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1773045828139,1.98414299,1994.6,1993.9,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1773045829037,1.98414299,1994.6,1993.6,40.80361074]
["bitfinex-derivatives","ETHF0:USTF0",1773045829242,1.98414419,1994.5,1993.6,57.95061074]
["bitfinex-derivatives","ETHF0:USTF0",1773045831245,6.17200902,1994.4,1993.6,0.00361074]
["bitfinex-derivatives","ETHF0:USTF0",1773045831545,1.98289647,1994.2,1993.4,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1773045831948,1.98298774,1994.1,1993.3,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1773045832447,1.98298774,1994.1,1993.3,17.17725637]
["bitfinex-derivatives","ETHF0:USTF0",1773045833946,1.98298774,1994.1,1993.3,17.42811637]
["bitfinex-derivatives","ETHF0:USTF0",1773045834743,1.98298774,1994.1,1993.3,0.00625637]
["bitfinex-derivatives","ETHF0:USTF0",1773045834948,1.97891165,1993.9,1993.3,0.00625637]
["bitfinex-derivatives","ETHF0:USTF0",1773045841148,1.97891165,1993.9,1992.6,6.29467005]
["bitfinex-derivatives","ETHF0:USTF0",1773045841346,1.97891165,1993.9,1992.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773045841549,1.97262304,1993.8,1992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045841950,1.97262304,1993.8,1992.8,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1773045842144,1.97667066,1993.8,1992.8,0.25640532]
["bitfinex-derivatives","ETHF0:USTF0",1773045842450,1.96803113,1993.7,1992.8,0.25640532]
["bitfinex-derivatives","ETHF0:USTF0",1773045843850,1.96803113,1993.7,1992.9,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1773045844149,1.96803113,1993.7,1993.0,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773045848850,1.96803113,1993.7,1992.8,0.00546532]
["bitfinex-derivatives","ETHF0:USTF0",1773045849950,10.46203113,1993.7,1992.8,0.00546532]
["bitfinex-derivatives","ETHF0:USTF0",1773045850254,1.97381587,1993.6,1992.8,0.00546532]
["bitfinex-derivatives","ETHF0:USTF0",1773045853258,1.96919276,1993.5,1992.2,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1773045853447,1.96919276,1993.5,1992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045853652,1.9664601,1993.3,1992.4,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773045854251,1.9664601,1993.3,1992.4,0.25572069]
["bitfinex-derivatives","ETHF0:USTF0",1773045855750,1.9664601,1993.3,1992.4,0.00473069]
["bitfinex-derivatives","ETHF0:USTF0",1773045857756,1.95048777,1993.1,1992.4,0.00473069]
["bitfinex-derivatives","ETHF0:USTF0",1773045861562,1.57960883,1993.4,1992.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1773045866070,1.57960883,1993.4,1992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045866272,1.57960883,1993.4,1992.4,0.00473069]
["bitfinex-derivatives","ETHF0:USTF0",1773045866473,1.57816202,1993.3,1992.4,0.00473069]
["bitfinex-derivatives","ETHF0:USTF0",1773045866667,1.57816202,1993.1,1992.4,0.00473069]
["bitfinex-derivatives","ETHF0:USTF0",1773045867567,1.57816202,1993.1,1992.4,0.25571069]
["bitfinex-derivatives","ETHF0:USTF0",1773045869578,1.57816202,1993.1,1992.4,0.00473069]
["bitfinex-derivatives","ETHF0:USTF0",1773045874084,1.57816202,1993.1,1992.2,17.365]
["bitfinex-derivatives","ETHF0:USTF0",1773045874383,1.56281922,1992.9,1991.7,6.29467005]
["bitfinex-derivatives","ETHF0:USTF0",1773045874574,1.56281922,1992.9,1991.6,23.73767005]
["bitfinex-derivatives","ETHF0:USTF0",1773045874575,1.56281922,1992.7,1991.6,23.73767005]
["bitfinex-derivatives","ETHF0:USTF0",1773045875184,1.56281922,1992.7,1991.6,17.44899217]
["bitfinex-derivatives","ETHF0:USTF0",1773045876389,1.5644256,1993.0,1992.3,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773045876678,1.56447785,1993.7,1992.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1773045876878,5.82173428,1993.6,1992.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1773045877079,1.56447785,1993.4,1992.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1773045880087,1.56447785,1993.4,1992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045882887,1.56447785,1993.4,1992.7,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1773045885588,1.56447785,1993.4,1992.7,41.05095]
["bitfinex-derivatives","ETHF0:USTF0",1773045886588,1.56447785,1993.4,1992.7,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1773045891089,0.00404762,1993.8,1992.6,58.294]
["bitfinex-derivatives","ETHF0:USTF0",1773045891090,1.53561923,1993.8,1993.2,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1773045891289,0.25064,1995.2,1992.6,58.294]
["bitfinex-derivatives","ETHF0:USTF0",1773045891290,1.0619671,1994.0,1993.6,0.11775841]
["bitfinex-derivatives","ETHF0:USTF0",1773045891690,1.04918713,1994.2,1993.6,0.11775841]
["bitfinex-derivatives","ETHF0:USTF0",1773045891891,1.04918713,1994.2,1993.8,0.13772649]
["bitfinex-derivatives","ETHF0:USTF0",1773045892286,1.05334182,1994.2,1993.8,0.14169139]
["bitfinex-derivatives","ETHF0:USTF0",1773045893392,1.05334182,1994.2,1993.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773045893594,1.05334182,1994.2,1993.7,0.46249965]
["bitfinex-derivatives","ETHF0:USTF0",1773045894293,1.05334182,1994.2,1993.8,0.05708289]
["bitfinex-derivatives","ETHF0:USTF0",1773045894491,1.05334182,1994.2,1993.8,0.06110701]
["bitfinex-derivatives","ETHF0:USTF0",1773045895493,1.05334182,1994.2,1993.1,0.30533967]
["bitfinex-derivatives","ETHF0:USTF0",1773045895689,4.07456986,1994.2,1993.1,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1773045895895,1.12518986,1994.1,1992.8,0.04533231]
["bitfinex-derivatives","ETHF0:USTF0",1773045896394,1.12518986,1994.1,1992.8,0.05052755]
["bitfinex-derivatives","ETHF0:USTF0",1773045900598,1.11563619,1993.8,1992.8,0.00519524]
["bitfinex-derivatives","ETHF0:USTF0",1773045900900,1.11561031,1993.5,1992.7,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1773045901100,1.11561031,1993.5,1992.4,17.66942855]
["bitfinex-derivatives","ETHF0:USTF0",1773045901302,1.11561031,1993.5,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045901697,1.11561031,1993.5,1992.6,0.08692088]
["bitfinex-derivatives","ETHF0:USTF0",1773045901893,1.11561031,1993.5,1992.8,0.08976682]
["bitfinex-derivatives","ETHF0:USTF0",1773045902099,1.11561031,1993.5,1993.0,0.08976682]
["bitfinex-derivatives","ETHF0:USTF0",1773045903900,1.11561031,1993.5,1992.7,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1773045904906,1.11561031,1993.5,1992.7,17.71499183]
["bitfinex-derivatives","ETHF0:USTF0",1773045906510,1.11561031,1993.5,1992.6,0.00552268]
["bitfinex-derivatives","ETHF0:USTF0",1773045907408,1.11561031,1993.5,1992.6,0.11930482]
["bitfinex-derivatives","ETHF0:USTF0",1773045908805,1.11561031,1993.5,1992.6,0.00552268]
["bitfinex-derivatives","ETHF0:USTF0",1773045912112,1.11561031,1993.5,1992.4,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1773045912510,1.11561031,1993.5,1992.4,58.425]
["bitfinex-derivatives","ETHF0:USTF0",1773045912702,5.30321832,1993.5,1992.4,58.425]
["bitfinex-derivatives","ETHF0:USTF0",1773045913015,1.10388507,1993.4,1992.4,58.42871805]
["bitfinex-derivatives","ETHF0:USTF0",1773045913311,1.10388507,1993.4,1992.4,58.57473374]
["bitfinex-derivatives","ETHF0:USTF0",1773045917312,1.10388507,1993.4,1992.4,17.62871805]
["bitfinex-derivatives","ETHF0:USTF0",1773045917511,1.10388507,1993.4,1992.0,0.16924064]
["bitfinex-derivatives","ETHF0:USTF0",1773045917512,1.09466782,1992.9,1992.0,0.16924064]
["bitfinex-derivatives","ETHF0:USTF0",1773045917805,1.09466782,1992.9,1991.9,40.97095163]
["bitfinex-derivatives","ETHF0:USTF0",1773045918013,1.09466782,1992.9,1991.9,0.17095163]
["bitfinex-derivatives","ETHF0:USTF0",1773045918416,1.09466782,1992.9,1991.9,0.17736584]
["bitfinex-derivatives","ETHF0:USTF0",1773045918716,1.09663793,1992.6,1991.9,0.00641421]
["bitfinex-derivatives","ETHF0:USTF0",1773045918916,1.10314911,1992.6,1991.9,0.00641421]
["bitfinex-derivatives","ETHF0:USTF0",1773045919414,1.10314911,1992.6,1991.9,0.17955474]
["bitfinex-derivatives","ETHF0:USTF0",1773045925921,1.10314911,1992.6,1992.1,0.18712532]
["bitfinex-derivatives","ETHF0:USTF0",1773045927223,0.00651118,1992.6,1992.3,0.84306693]
["bitfinex-derivatives","ETHF0:USTF0",1773045927515,1.05696704,1993.2,1992.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773045927721,1.05696704,1993.2,1992.7,0.84306693]
["bitfinex-derivatives","ETHF0:USTF0",1773045928420,1.06133039,1993.2,1992.7,0.84306693]
["bitfinex-derivatives","ETHF0:USTF0",1773045931516,1.06133039,1993.2,1992.7,0.82371328]
["bitfinex-derivatives","ETHF0:USTF0",1773045932727,1.06133039,1993.2,1992.6,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1773045933024,1.06133039,1993.2,1992.3,0.81737791]
["bitfinex-derivatives","ETHF0:USTF0",1773045933727,1.06133039,1993.2,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773045933924,1.06133039,1993.2,1992.3,0.81734458]
["bitfinex-derivatives","ETHF0:USTF0",1773045934414,1.06133039,1993.2,1992.4,0.81234648]
["bitfinex-derivatives","ETHF0:USTF0",1773045935922,1.06133039,1993.2,1992.3,41.5907836]
["bitfinex-derivatives","ETHF0:USTF0",1773045936520,1.06133039,1993.2,1992.3,0.7907836]
["bitfinex-derivatives","ETHF0:USTF0",1773045938826,1.06133039,1993.2,1992.5,0.77700916]
["bitfinex-derivatives","ETHF0:USTF0",1773045943629,1.06133039,1993.2,1992.4,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773045943928,1.06133039,1993.2,1992.4,0.992473]
["bitfinex-derivatives","ETHF0:USTF0",1773045945427,1.06133039,1993.2,1992.5,0.73173546]
["bitfinex-derivatives","ETHF0:USTF0",1773045950241,1.06133039,1993.2,1992.7,0.69478926]
["bitfinex-derivatives","ETHF0:USTF0",1773045950443,0.00436335,1993.2,1992.7,0.69478926]
["bitfinex-derivatives","ETHF0:USTF0",1773045950649,1.14301081,1993.2,1992.7,0.69478926]
["bitfinex-derivatives","ETHF0:USTF0",1773045950937,1.14301081,1993.2,1992.4,0.69036205]
["bitfinex-derivatives","ETHF0:USTF0",1773045951841,1.13864746,1993.1,1992.2,0.69036205]
["bitfinex-derivatives","ETHF0:USTF0",1773045952038,1.13864746,1993.0,1992.2,0.69036205]
["bitfinex-derivatives","ETHF0:USTF0",1773045952636,5.32625547,1993.0,1992.0,18.5061631]
["bitfinex-derivatives","ETHF0:USTF0",1773045952839,1.13864746,1992.9,1992.0,18.5061631]
["bitfinex-derivatives","ETHF0:USTF0",1773045953045,1.13864746,1992.8,1991.9,41.47820462]
["bitfinex-derivatives","ETHF0:USTF0",1773045953346,1.13864746,1992.7,1991.9,41.47820462]
["bitfinex-derivatives","ETHF0:USTF0",1773045953850,1.13864746,1992.7,1991.9,0.67820462]
["bitfinex-derivatives","ETHF0:USTF0",1773045955453,1.13864746,1992.7,1991.9,0.66339513]
["bitfinex-derivatives","ETHF0:USTF0",1773045958053,1.13864746,1992.7,1991.9,0.00641421]
["bitfinex-derivatives","ETHF0:USTF0",1773045961453,4.18760801,1992.8,1991.6,0.8939917]
["bitfinex-derivatives","ETHF0:USTF0",1773045961454,1.13864746,1992.6,1991.6,0.6429117]
["bitfinex-derivatives","ETHF0:USTF0",1773045961659,1.13864746,1992.5,1991.5,18.52532591]
["bitfinex-derivatives","ETHF0:USTF0",1773045962059,1.13864746,1992.5,1991.5,59.32532591]
["bitfinex-derivatives","ETHF0:USTF0",1773045962463,1.13864746,1992.5,1991.5,59.33003485]
["bitfinex-derivatives","ETHF0:USTF0",1773045963053,1.13864746,1992.5,1991.5,40.80470894]
["bitfinex-derivatives","ETHF0:USTF0",1773045963362,1.05788908,1992.2,1991.5,0.00470894]
["bitfinex-derivatives","ETHF0:USTF0",1773045963553,1.05788908,1992.0,1991.2,0.63531805]
["bitfinex-derivatives","ETHF0:USTF0",1773045963860,1.05788908,1992.0,1991.3,0.63531805]
["bitfinex-derivatives","ETHF0:USTF0",1773045964555,1.05788908,1992.0,1991.5,0.6659383]
["bitfinex-derivatives","ETHF0:USTF0",1773045964955,1.05788908,1992.5,1991.5,0.6659383]
["bitfinex-derivatives","ETHF0:USTF0",1773045965163,1.05788908,1992.5,1991.7,0.66560806]
["bitfinex-derivatives","ETHF0:USTF0",1773045967261,1.05788908,1992.5,1991.9,0.69260867]
["bitfinex-derivatives","ETHF0:USTF0",1773045968756,1.05788908,1992.5,1991.4,0.68922877]
["bitfinex-derivatives","ETHF0:USTF0",1773045969157,1.05788908,1992.5,1991.3,17.91813122]
["bitfinex-derivatives","ETHF0:USTF0",1773045969158,1.05788908,1992.5,1991.6,0.68887278]
["bitfinex-derivatives","ETHF0:USTF0",1773045969855,1.05788908,1992.5,1991.2,6.01804216]
["bitfinex-derivatives","ETHF0:USTF0",1773045970054,1.05788908,1992.0,1990.8,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045970259,1.05788908,1991.9,1990.8,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045970658,1.05788908,1991.9,1991.3,1.37227186]
["bitfinex-derivatives","ETHF0:USTF0",1773045970861,1.05788908,1991.9,1991.3,1.3782457]
["bitfinex-derivatives","ETHF0:USTF0",1773045972161,1.05788908,1992.4,1991.3,1.3782457]
["bitfinex-derivatives","ETHF0:USTF0",1773045972357,1.05788908,1992.2,1991.3,1.3782457]
["bitfinex-derivatives","ETHF0:USTF0",1773045973460,4.19222743,1992.9,1991.8,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045973461,1.05788908,1992.8,1991.8,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045973662,1.05788908,1992.6,1991.8,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045977668,1.05788908,1992.6,1992.0,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045978663,1.05788908,1992.6,1992.2,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045979261,1.05788908,1993.1,1992.3,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045979466,1.05788908,1992.9,1992.3,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045981869,1.05788908,1993.1,1992.5,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045982864,1.06225243,1993.2,1992.7,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045983069,1.06225243,1993.2,1992.7,1.12540982]
["bitfinex-derivatives","ETHF0:USTF0",1773045983870,1.05788908,1993.6,1992.9,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045984974,1.06213123,1993.6,1992.9,1.12115186]
["bitfinex-derivatives","ETHF0:USTF0",1773045994377,1.06213123,1993.6,1993.1,0.9798386]
["bitfinex-derivatives","ETHF0:USTF0",1773045995182,0.00424215,1993.6,1993.1,0.9798386]
["bitfinex-derivatives","ETHF0:USTF0",1773045997080,1.04591783,1993.6,1993.1,0.9798386]
["bitfinex-derivatives","ETHF0:USTF0",1773045998877,0.00424215,1993.6,1993.1,0.9798386]
["bitfinex-derivatives","ETHF0:USTF0",1773045999783,2.36814104,1993.9,1993.3,0.9798386]
["bitfinex-derivatives","ETHF0:USTF0",1773046000784,2.3728665,1993.9,1993.3,0.9798386]
["bitfinex-derivatives","ETHF0:USTF0",1773046000984,1.04167568,1993.8,1993.3,0.9798386]
["bitfinex-derivatives","ETHF0:USTF0",1773046005780,1.04167568,1993.8,1992.8,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046006089,0.95270898,1993.6,1992.8,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046008586,0.95270898,1993.4,1992.7,0.00425796]
["bitfinex-derivatives","ETHF0:USTF0",1773046008890,0.95270898,1993.2,1992.7,0.00425796]
["bitfinex-derivatives","ETHF0:USTF0",1773046009781,0.95270898,1993.2,1992.6,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046010491,0.95270898,1993.4,1992.7,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046010690,0.95270898,1993.4,1992.7,0.92288213]
["bitfinex-derivatives","ETHF0:USTF0",1773046011590,2.2838998,1993.9,1993.1,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046011893,0.95270898,1993.8,1993.1,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046012790,1.33119082,1993.9,1993.3,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046012988,0.95270898,1993.8,1993.3,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046013692,1.33119082,1993.9,1993.3,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046014295,0.00472546,1993.9,1993.5,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046014788,0.95743444,1993.9,1993.5,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046014990,0.00472546,1993.9,1993.6,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046015194,0.95743444,1993.9,1993.6,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046016195,0.95743444,1993.9,1993.3,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046016495,0.95743444,1993.9,1993.1,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046016797,0.95270898,1993.7,1993.1,41.71756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046017195,0.95270898,1993.7,1993.1,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046018897,0.00472546,1993.9,1993.1,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046018898,0.95743444,1993.9,1993.1,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046019092,7.00845566,1993.8,1993.1,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046019396,0.95270898,1993.8,1993.1,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046020093,0.95270898,1993.8,1993.3,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046021195,5.15063387,1994.4,1993.5,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046021398,7.00744558,1994.3,1993.6,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046021594,0.95270898,1994.3,1993.6,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046021901,0.95270898,1994.1,1993.5,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046022195,0.95849554,1994.1,1993.2,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1773046022402,0.95270898,1993.9,1993.2,18.61656518]
["bitfinex-derivatives","ETHF0:USTF0",1773046022701,0.95270898,1993.7,1993.0,0.91756518]
["bitfinex-derivatives","ETHF0:USTF0",1773046029007,0.87115975,1993.5,1992.7,0.83525444]
["bitfinex-derivatives","ETHF0:USTF0",1773046029304,0.87115975,1993.3,1992.5,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046029503,0.87115975,1993.1,1991.9,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046029706,0.87115975,1992.9,1992.1,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046030011,0.87115975,1992.7,1992.1,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046030306,0.87486358,1992.7,1992.1,0.83487277]
["bitfinex-derivatives","ETHF0:USTF0",1773046031096,0.00370383,1992.7,1992.1,0.83487277]
["bitfinex-derivatives","ETHF0:USTF0",1773046031302,0.00370383,1992.7,1992.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046031604,0.00370383,1992.7,1992.2,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1773046031605,0.87486358,1992.7,1992.2,18.47093749]
["bitfinex-derivatives","ETHF0:USTF0",1773046032203,0.87486358,1992.7,1992.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046033106,0.00370383,1992.7,1992.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046033306,0.87486358,1992.7,1992.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046033508,0.00370383,1992.7,1992.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046033807,0.87115975,1993.1,1992.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046034600,0.87641342,1993.1,1992.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046035505,0.00525367,1993.1,1992.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046035810,0.00525367,1993.1,1992.5,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046036311,0.87115975,1993.5,1992.5,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046036806,0.87115975,1993.5,1992.7,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046037106,0.87115975,1993.7,1993.0,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773046037313,0.8770327,1993.7,1993.1,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046037505,0.8770327,1993.7,1992.9,18.53993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046037904,0.8770327,1993.7,1993.0,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046038611,0.8770327,1993.7,1993.2,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046039012,0.00587295,1993.7,1993.2,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046041007,2.95e-06,1993.7,1993.4,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046041309,0.87115975,1994.1,1993.4,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046041504,0.87115975,1994.1,1993.5,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046042108,0.8770423,1994.1,1993.5,0.83605293]
["bitfinex-derivatives","ETHF0:USTF0",1773046042602,0.8770423,1994.1,1993.1,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046042808,0.87115975,1993.9,1993.1,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046043612,0.87115975,1993.9,1993.1,0.83454444]
["bitfinex-derivatives","ETHF0:USTF0",1773046043912,0.00588255,1994.1,1993.1,0.83454444]
["bitfinex-derivatives","ETHF0:USTF0",1773046043913,0.87115975,1993.7,1993.1,0.00460695]
["bitfinex-derivatives","ETHF0:USTF0",1773046046909,0.87115975,1993.7,1993.1,0.83454444]
["bitfinex-derivatives","ETHF0:USTF0",1773046047114,0.87115975,1994.0,1993.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046048613,0.87115975,1994.0,1993.2,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1773046048910,0.87115975,1994.0,1993.2,1.08082749]
["bitfinex-derivatives","ETHF0:USTF0",1773046049106,0.87115975,1994.0,1993.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046050509,0.87115975,1993.8,1993.1,0.83454444]
["bitfinex-derivatives","ETHF0:USTF0",1773046052712,0.87115975,1993.6,1992.7,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1773046053720,0.87115975,1993.6,1992.7,0.83505253]
["bitfinex-derivatives","ETHF0:USTF0",1773046053922,0.79950933,1993.4,1992.7,0.00511504]
["bitfinex-derivatives","ETHF0:USTF0",1773046054620,0.79950933,1993.4,1992.7,0.81464829]
["bitfinex-derivatives","ETHF0:USTF0",1773046060824,4.19177859,1993.7,1992.9,0.80953325]
["bitfinex-derivatives","ETHF0:USTF0",1773046061024,0.79950933,1993.5,1992.9,0.80953325]
["bitfinex-derivatives","ETHF0:USTF0",1773046063534,0.79950933,1993.5,1992.8,0.80953325]
["bitfinex-derivatives","ETHF0:USTF0",1773046063829,0.79950933,1993.5,1992.7,0.00511504]
["bitfinex-derivatives","ETHF0:USTF0",1773046063830,0.79950933,1993.3,1992.7,0.00511504]
["bitfinex-derivatives","ETHF0:USTF0",1773046064531,0.79950933,1993.4,1992.8,0.80953325]
["bitfinex-derivatives","ETHF0:USTF0",1773046065027,0.79950933,1993.4,1992.7,0.25605504]
["bitfinex-derivatives","ETHF0:USTF0",1773046065028,0.79950933,1993.6,1993.0,0.80953325]
["bitfinex-derivatives","ETHF0:USTF0",1773046066529,0.79950933,1993.4,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773046066920,0.79950933,1993.4,1993.0,0.80953325]
["bitfinex-derivatives","ETHF0:USTF0",1773046071533,0.79950933,1993.4,1992.9,1.01105448]
["bitfinex-derivatives","ETHF0:USTF0",1773046072940,6.06136413,1993.3,1992.9,1.01105448]
["bitfinex-derivatives","ETHF0:USTF0",1773046073140,0.70651982,1993.2,1992.9,1.01105448]
["bitfinex-derivatives","ETHF0:USTF0",1773046073342,4.19177859,1993.6,1992.9,1.01105448]
["bitfinex-derivatives","ETHF0:USTF0",1773046073343,0.70651982,1993.3,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046073839,0.70651982,1993.5,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046074040,6.76816289,1993.4,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046074235,0.70651982,1993.4,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046074437,0.70651982,1993.6,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046074639,6.76770659,1993.5,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046074834,5.52047921,1993.7,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046075040,6.76770659,1993.6,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046075234,6.76770659,1993.5,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046075436,0.70651982,1993.5,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046079142,2.03522044,1993.7,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046079446,6.77088447,1993.6,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046079746,6.06436465,1993.5,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046080046,0.70651982,1993.6,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046080250,6.06595478,1993.5,1993.0,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046080544,1.32870062,1993.7,1993.4,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046080844,2.03522044,1993.7,1993.4,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046081043,0.70651982,1993.6,1993.3,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046081348,6.06652391,1993.5,1992.9,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046081642,1.32870062,1993.7,1992.9,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046081848,0.70651982,1993.5,1992.9,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046083544,1.32870062,1993.7,1992.9,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046083849,6.78032523,1993.6,1992.9,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046084048,6.06684748,1993.5,1992.9,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046084348,0.71347775,1993.6,1992.9,0.76013448]
["bitfinex-derivatives","ETHF0:USTF0",1773046084852,0.71347775,1993.6,1993.3,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046085442,1.32870062,1993.7,1993.4,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1773046085749,10.48993152,1994.5,1993.3,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046085750,0.00588255,1994.1,1993.7,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046085948,0.71347775,1994.3,1993.9,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046086145,0.71347775,1994.5,1993.9,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046086341,6.05609727,1994.4,1993.9,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046086544,6.05609727,1994.4,1993.3,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1773046086545,0.71347775,1994.2,1993.6,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046086941,0.71823191,1994.2,1993.6,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046087145,0.71823191,1994.2,1993.7,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046087749,0.00475416,1994.2,1993.7,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046089851,0.00475416,1994.2,1993.7,0.92489802]
["bitfinex-derivatives","ETHF0:USTF0",1773046090045,0.71347775,1994.5,1993.8,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046091050,0.71847438,1994.5,1993.8,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046091248,0.00499663,1994.5,1994.0,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046091558,0.71347775,1994.6,1994.1,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046092248,0.71347775,1995.0,1994.1,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046092444,6.74325514,1994.9,1994.3,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046092648,0.71347775,1994.9,1994.3,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046093450,0.71347775,1994.9,1994.2,0.92484802]
["bitfinex-derivatives","ETHF0:USTF0",1773046094755,0.71347775,1994.9,1994.3,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046096750,0.71347775,1994.9,1994.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773046096954,0.71347775,1994.9,1994.3,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046098951,0.71347775,1994.9,1994.1,0.67772165]
["bitfinex-derivatives","ETHF0:USTF0",1773046099356,0.71347775,1994.9,1994.2,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046105765,0.7185389,1995.0,1994.4,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046106454,0.00506115,1995.0,1994.6,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046106658,0.71347775,1995.2,1994.6,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046106960,0.71347775,1995.6,1994.6,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046107157,0.71347775,1995.4,1994.6,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046107660,0.71862265,1995.4,1994.6,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046108364,0.0051449,1995.4,1994.8,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046108560,0.71347775,1995.9,1994.8,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046108760,0.71347775,1995.7,1994.8,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046108961,0.71347775,1995.7,1994.8,41.47408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046109156,0.71347775,1995.5,1994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046109363,0.71347775,1995.5,1994.7,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046109557,0.71789746,1995.5,1994.7,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046112272,0.71789746,1995.5,1994.3,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046112273,0.71347775,1995.3,1994.3,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046112667,0.71347775,1995.3,1994.5,0.67408802]
["bitfinex-derivatives","ETHF0:USTF0",1773046113671,0.71347775,1995.3,1994.7,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046115773,0.71433405,1995.4,1994.7,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046115973,6.03351148,1995.3,1994.7,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046116180,0.71433405,1995.4,1994.7,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046116368,0.71433405,1995.2,1994.5,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046116572,6.03443442,1995.1,1994.3,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046116875,0.71433405,1995.1,1994.3,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046117174,0.71433405,1995.1,1994.4,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046119372,0.71433405,1995.2,1994.4,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046119674,4.19177859,1995.3,1994.6,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046119675,0.71433405,1995.3,1994.6,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046119978,0.71433405,1995.1,1994.6,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046120671,0.71433405,1995.4,1994.8,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046120867,6.03997031,1995.3,1994.9,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046121073,0.71433405,1995.4,1994.9,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046123677,0.71875376,1995.5,1994.9,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046124777,0.00441971,1995.5,1995.1,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046125274,0.00441971,1995.5,1995.0,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1773046125275,4.19177859,1995.9,1995.4,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1773046125577,0.71433405,1996.0,1995.5,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046125769,0.68257222,1996.2,1995.5,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046125972,4.19177859,1996.3,1995.5,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046125973,6.71779193,1996.1,1995.5,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046126169,0.68257222,1996.1,1995.5,0.68379796]
["bitfinex-derivatives","ETHF0:USTF0",1773046126375,0.68885228,1996.1,1995.5,0.69011808]
["bitfinex-derivatives","ETHF0:USTF0",1773046127873,0.68257222,1996.5,1995.9,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046128076,0.68257222,1996.5,1996.0,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046128278,0.68257222,1996.5,1996.1,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046128478,0.67725527,1996.5,1996.1,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046128878,0.00589852,1996.5,1996.1,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046129977,0.68847074,1996.5,1996.1,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046130380,0.68847074,1996.5,1995.9,18.4407146]
["bitfinex-derivatives","ETHF0:USTF0",1773046130680,0.68847074,1996.5,1995.9,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1773046131081,0.68847074,1996.5,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046131282,0.68847074,1996.5,1995.6,18.4477146]
["bitfinex-derivatives","ETHF0:USTF0",1773046131472,0.68847074,1996.5,1995.6,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1773046131676,0.68847074,1996.5,1995.7,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046133286,0.68257222,1996.3,1995.6,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1773046133480,0.68257222,1996.3,1995.6,18.4477146]
["bitfinex-derivatives","ETHF0:USTF0",1773046133777,0.68257222,1996.3,1995.5,0.72603472]
["bitfinex-derivatives","ETHF0:USTF0",1773046134774,0.68257222,1996.3,1995.7,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046135073,0.68847074,1996.5,1995.9,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046135477,0.00589852,1996.5,1995.9,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046135884,0.68257222,1997.0,1996.1,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046136085,0.68257222,1997.1,1996.3,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046136281,0.68257222,1996.9,1996.2,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1773046136484,0.68257222,1996.9,1996.1,18.4827146]
["bitfinex-derivatives","ETHF0:USTF0",1773046136683,0.68257222,1996.9,1996.2,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046136887,0.6864173,1996.9,1996.2,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046137283,0.6864173,1996.9,1996.1,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1773046137684,0.6864173,1996.9,1996.1,18.4827146]
["bitfinex-derivatives","ETHF0:USTF0",1773046138186,0.6864173,1996.9,1996.2,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046138783,0.68257222,1996.7,1996.0,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046138982,0.68257222,1996.7,1995.9,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046139488,0.68257222,1996.7,1996.1,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046140184,0.6864173,1996.9,1996.1,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046140786,0.6864173,1996.9,1996.0,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1773046140986,0.6864173,1996.9,1996.1,0.7197146]
["bitfinex-derivatives","ETHF0:USTF0",1773046145182,0.6864173,1996.9,1996.0,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1773046145388,0.6864173,1996.9,1996.1,0.74948838]
["bitfinex-derivatives","ETHF0:USTF0",1773046147189,0.6864173,1996.9,1995.9,0.74948838]
["bitfinex-derivatives","ETHF0:USTF0",1773046147591,0.70416567,1996.6,1995.6,0.74948838]
["bitfinex-derivatives","ETHF0:USTF0",1773046147791,0.70416567,1996.4,1995.6,0.74948838]
["bitfinex-derivatives","ETHF0:USTF0",1773046149790,0.70416567,1997.2,1996.5,0.74948838]
["bitfinex-derivatives","ETHF0:USTF0",1773046150196,0.70416567,1997.2,1996.7,0.54822847]
["bitfinex-derivatives","ETHF0:USTF0",1773046150586,0.70416567,1997.8,1996.7,0.54822847]
["bitfinex-derivatives","ETHF0:USTF0",1773046150794,0.70974622,1997.8,1996.9,0.54822847]
["bitfinex-derivatives","ETHF0:USTF0",1773046151093,0.70974622,1997.8,1996.9,0.55435898]
["bitfinex-derivatives","ETHF0:USTF0",1773046151591,0.70974622,1997.8,1997.1,0.58307507]
["bitfinex-derivatives","ETHF0:USTF0",1773046153291,0.70974622,1997.8,1997.0,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1773046153292,0.00558055,1997.8,1997.3,0.57245706]
["bitfinex-derivatives","ETHF0:USTF0",1773046153500,0.70416567,1998.8,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773046153796,0.70416567,1998.6,1997.5,0.57245706]
["bitfinex-derivatives","ETHF0:USTF0",1773046154497,0.70872564,1998.6,1997.5,0.57245706]
["bitfinex-derivatives","ETHF0:USTF0",1773046155802,0.70872564,1998.6,1997.6,41.37389378]
["bitfinex-derivatives","ETHF0:USTF0",1773046155989,0.70872564,1998.6,1997.6,0.57389378]
["bitfinex-derivatives","ETHF0:USTF0",1773046156191,0.70416567,1998.3,1997.0,0.58071234]
["bitfinex-derivatives","ETHF0:USTF0",1773046156498,0.70416567,1998.3,1997.1,41.38071234]
["bitfinex-derivatives","ETHF0:USTF0",1773046157194,0.70416567,1998.3,1997.2,0.58828945]
["bitfinex-derivatives","ETHF0:USTF0",1773046157898,0.70416567,1998.0,1996.9,0.59441996]
["bitfinex-derivatives","ETHF0:USTF0",1773046158991,0.70416567,1998.4,1997.1,0.60403563]
["bitfinex-derivatives","ETHF0:USTF0",1773046159696,0.70416567,1998.2,1997.1,0.60403563]
["bitfinex-derivatives","ETHF0:USTF0",1773046160400,0.70416567,1998.1,1997.1,0.60403563]
["bitfinex-derivatives","ETHF0:USTF0",1773046160701,0.70416567,1997.8,1996.9,0.00613051]
["bitfinex-derivatives","ETHF0:USTF0",1773046161094,0.70416567,1997.8,1996.9,0.65033981]
["bitfinex-derivatives","ETHF0:USTF0",1773046161297,0.70416567,1997.8,1996.9,0.00613051]
["bitfinex-derivatives","ETHF0:USTF0",1773046161498,0.25028,1998.0,1996.5,0.6442093]
["bitfinex-derivatives","ETHF0:USTF0",1773046161499,0.70416567,1997.5,1996.5,0.6442093]
["bitfinex-derivatives","ETHF0:USTF0",1773046162098,0.70416567,1997.5,1996.0,0.66786534]
["bitfinex-derivatives","ETHF0:USTF0",1773046162399,0.70416567,1997.2,1996.0,0.6715994]
["bitfinex-derivatives","ETHF0:USTF0",1773046162597,0.70983038,1997.2,1996.0,0.6715994]
["bitfinex-derivatives","ETHF0:USTF0",1773046163001,0.70416567,1997.0,1996.0,0.6715994]
["bitfinex-derivatives","ETHF0:USTF0",1773046168398,0.70416567,1996.8,1996.0,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1773046169402,0.70416567,1996.5,1995.6,0.74782967]
["bitfinex-derivatives","ETHF0:USTF0",1773046169899,0.70416567,1996.5,1995.3,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1773046169900,0.70416567,1996.5,1995.4,41.54948838]
["bitfinex-derivatives","ETHF0:USTF0",1773046170104,0.70416567,1996.2,1995.1,0.74948838]
["bitfinex-derivatives","ETHF0:USTF0",1773046170499,0.70416567,1996.2,1995.1,0.7547521]
["bitfinex-derivatives","ETHF0:USTF0",1773046174807,0.76806005,1995.9,1995.1,0.00526372]
["bitfinex-derivatives","ETHF0:USTF0",1773046176910,0.76806005,1995.6,1994.7,0.82341029]
["bitfinex-derivatives","ETHF0:USTF0",1773046177106,0.76806005,1995.6,1994.2,16.52876]
["bitfinex-derivatives","ETHF0:USTF0",1773046177107,0.76806005,1995.6,1994.4,0.83303672]
["bitfinex-derivatives","ETHF0:USTF0",1773046177305,3.01308052,1995.2,1994.0,0.83303672]
["bitfinex-derivatives","ETHF0:USTF0",1773046177504,0.76806005,1994.8,1994.0,0.83303672]
["bitfinex-derivatives","ETHF0:USTF0",1773046177902,0.77161164,1994.8,1994.1,0.83303672]
["bitfinex-derivatives","ETHF0:USTF0",1773046178108,0.77161164,1994.8,1994.0,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1773046179212,0.77161164,1994.8,1994.0,0.84816798]
["bitfinex-derivatives","ETHF0:USTF0",1773046180713,0.00355159,1994.8,1994.2,0.84272058]
["bitfinex-derivatives","ETHF0:USTF0",1773046181103,0.00355159,1994.8,1994.0,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1773046181104,0.76806005,1995.1,1994.4,0.84272058]
["bitfinex-derivatives","ETHF0:USTF0",1773046181306,0.76806005,1995.3,1994.4,0.84272058]
["bitfinex-derivatives","ETHF0:USTF0",1773046182311,0.77427495,1995.3,1994.4,0.84272058]
["bitfinex-derivatives","ETHF0:USTF0",1773046184012,0.77427495,1995.3,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773046184210,0.77427495,1995.3,1994.3,1.09347058]
["bitfinex-derivatives","ETHF0:USTF0",1773046184715,0.76806005,1995.1,1994.0,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1773046184915,0.76806005,1994.5,1994.0,0.84816798]
["bitfinex-derivatives","ETHF0:USTF0",1773046185111,0.76806005,1994.5,1994.0,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1773046187416,0.76806005,1994.5,1994.0,0.84094075]
["bitfinex-derivatives","ETHF0:USTF0",1773046187617,0.84451543,1994.9,1994.0,0.84094075]
["bitfinex-derivatives","ETHF0:USTF0",1773046189919,0.84451543,1994.9,1994.0,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1773046190416,0.84451543,1994.9,1994.0,0.84094075]
["bitfinex-derivatives","ETHF0:USTF0",1773046192022,0.0062149,1995.3,1994.0,0.84094075]
["bitfinex-derivatives","ETHF0:USTF0",1773046192023,0.84451543,1995.2,1994.2,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046192316,0.0062149,1995.3,1994.4,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046192517,0.85073033,1995.3,1994.4,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046193715,0.85073033,1995.3,1994.6,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046194319,0.85073033,1995.3,1994.1,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046196013,0.85073033,1995.3,1994.3,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046196221,0.85073033,1995.3,1994.0,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1773046196222,0.85073033,1995.3,1994.5,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046197015,0.85073033,1995.3,1994.0,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1773046197224,0.85073033,1995.3,1994.3,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046198526,0.84451543,1995.1,1994.3,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046199025,0.84451543,1995.1,1994.0,0.0054474]
["bitfinex-derivatives","ETHF0:USTF0",1773046199219,0.84451543,1995.1,1994.1,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046200124,5.83763922,1995.0,1994.1,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046200333,0.84451543,1994.9,1994.1,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046201228,0.84451543,1994.7,1994.1,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046201633,0.84451543,1994.9,1994.1,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046202128,0.84451543,1994.7,1994.1,0.83549335]
["bitfinex-derivatives","ETHF0:USTF0",1773046203731,0.84451543,1994.7,1993.6,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046203932,0.92130773,1994.8,1994.0,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046204121,5.84571206,1994.7,1994.0,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046204327,0.92130773,1994.8,1994.0,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046204526,6.77022106,1994.7,1994.0,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046204725,0.92130773,1994.7,1994.0,0.87772026]
["bitfinex-derivatives","ETHF0:USTF0",1773046205122,0.92130773,1995.1,1994.2,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046205429,0.92130773,1994.9,1994.2,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046205633,6.77308315,1994.8,1994.2,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046205833,6.77308315,1994.7,1994.2,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046206031,0.92130773,1995.1,1994.4,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046206235,0.92752263,1995.3,1994.4,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046206429,5.85317975,1995.2,1994.4,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046206631,0.0062149,1995.3,1994.6,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046206830,0.92752263,1995.3,1994.6,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046207026,5.85231433,1995.2,1994.6,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046207330,0.92752263,1995.3,1994.6,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046209929,0.92752263,1995.3,1994.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046210137,5.85033275,1995.2,1994.5,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046210342,0.92752263,1995.3,1994.5,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046213139,0.92752263,1995.3,1994.7,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046213346,0.0062149,1995.3,1995.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046213541,0.92130773,1995.5,1995.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046213735,0.92130773,1995.5,1995.0,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1773046214544,0.92600779,1995.5,1995.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046214946,0.00470006,1995.5,1995.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046215144,0.92130773,1995.8,1995.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046215343,6.76667626,1995.7,1995.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046215544,0.92130773,1995.7,1995.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046216142,0.92761791,1995.7,1994.9,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046216350,0.92761791,1995.7,1994.5,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1773046216351,0.92130773,1995.5,1994.6,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046216648,0.92130773,1995.3,1994.6,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046217847,4.19862894,1995.7,1994.3,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1773046217848,0.92130773,1995.5,1994.8,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046218748,0.92130773,1995.3,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773046219047,0.92130773,1995.3,1994.7,1.12294764]
["bitfinex-derivatives","ETHF0:USTF0",1773046221648,0.92130773,1995.3,1994.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046221843,0.92130773,1995.1,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773046222047,0.92130773,1995.4,1994.6,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046222250,0.92130773,1995.3,1994.8,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046222549,0.92130773,1995.6,1994.8,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046222751,6.77211901,1995.5,1994.8,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046222951,0.92130773,1995.5,1994.8,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046223148,5.85073348,1995.4,1994.8,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046223353,0.92130773,1995.3,1994.8,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046223954,0.92130773,1995.3,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773046224758,0.92130773,1995.3,1994.7,1.12294764]
["bitfinex-derivatives","ETHF0:USTF0",1773046225057,0.92130773,1995.3,1994.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046225258,0.92130773,1995.1,1994.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046225559,0.92130773,1995.0,1994.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046225759,6.77216301,1994.9,1994.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046226054,0.92130773,1994.9,1994.3,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046226260,0.92130773,1995.3,1994.5,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046226556,6.77216367,1995.2,1994.5,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046226756,6.77216367,1995.1,1994.5,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046227060,0.92130773,1995.1,1994.5,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046227262,0.92130773,1995.1,1994.3,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046227753,5.85503451,1995.0,1994.3,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046227954,0.92130773,1994.9,1994.3,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046228351,0.92130773,1994.9,1994.1,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046228554,0.92130773,1994.7,1994.0,0.87772026]
["bitfinex-derivatives","ETHF0:USTF0",1773046231464,0.92130773,1995.0,1994.2,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046231866,0.92130773,1995.0,1994.4,0.87224764]
["bitfinex-derivatives","ETHF0:USTF0",1773046235368,0.92130773,1995.0,1994.5,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1773046235664,0.94821012,1995.2,1994.6,1.03833337]
["bitfinex-derivatives","ETHF0:USTF0",1773046235961,6.80656273,1995.1,1994.6,1.03833337]
["bitfinex-derivatives","ETHF0:USTF0",1773046236168,0.94821012,1995.1,1994.6,1.03833337]
["bitfinex-derivatives","ETHF0:USTF0",1773046237670,0.94821012,1994.9,1994.2,1.03833337]
["bitfinex-derivatives","ETHF0:USTF0",1773046239070,0.94821012,1995.1,1994.4,1.03833337]
["bitfinex-derivatives","ETHF0:USTF0",1773046239363,5.85840706,1995.0,1994.4,1.03833337]
["bitfinex-derivatives","ETHF0:USTF0",1773046239570,0.94821012,1995.0,1994.4,1.03833337]
["bitfinex-derivatives","ETHF0:USTF0",1773046239768,0.94821012,1995.0,1994.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1773046239769,0.94821012,1995.4,1994.6,1.03833337]
["bitfinex-derivatives","ETHF0:USTF0",1773046240067,0.94821012,1995.2,1994.7,1.28903337]
["bitfinex-derivatives","ETHF0:USTF0",1773046240273,0.9545203,1995.7,1995.2,1.03833337]
["bitfinex-derivatives","ETHF0:USTF0",1773046240768,0.9545203,1995.7,1995.1,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1773046240969,0.9545203,1995.7,1995.1,1.28897337]
["bitfinex-derivatives","ETHF0:USTF0",1773046246076,0.9545203,1995.7,1994.7,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046246473,0.9545203,1995.7,1994.9,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046248673,0.9545203,1995.7,1994.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1773046248674,1.01841393,1995.6,1994.6,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046251978,1.01841393,1995.5,1994.6,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046252179,1.01841393,1995.3,1994.6,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046252677,1.01841393,1995.3,1994.4,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046252982,1.01841393,1995.1,1994.4,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046253882,1.01841393,1995.4,1994.6,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046254085,1.01841393,1995.2,1994.5,1.22163854]
["bitfinex-derivatives","ETHF0:USTF0",1773046254289,1.01841393,1995.2,1994.6,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046255378,1.01841393,1995.2,1994.5,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1773046255588,1.01841393,1995.2,1994.6,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046258387,1.01841393,1995.2,1994.5,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1773046258586,1.01841393,1995.2,1994.5,1.22163854]
["bitfinex-derivatives","ETHF0:USTF0",1773046258792,1.01841393,1995.2,1994.6,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046260488,1.02472411,1995.7,1995.2,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046264696,0.00631018,1995.7,1995.2,0.97091854]
["bitfinex-derivatives","ETHF0:USTF0",1773046264995,1.06461507,1996.1,1995.4,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046265300,1.06461507,1996.1,1995.6,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046265501,1.06461507,1996.5,1995.6,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046265694,1.06461507,1996.3,1995.6,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046265996,1.07016903,1996.3,1995.6,1.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1773046266791,1.07016903,1996.3,1995.8,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046266996,0.00555396,1996.3,1995.8,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046267392,1.06461507,1996.4,1996.0,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046267597,1.06461507,1996.6,1996.0,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046268501,1.07053499,1996.6,1996.0,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046269592,1.07053499,1996.6,1995.8,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046269999,1.07053499,1996.6,1995.6,0.00504863]
["bitfinex-derivatives","ETHF0:USTF0",1773046270000,4.08682583,1996.6,1995.6,1.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1773046270199,6.88552465,1996.5,1995.6,0.00504863]
["bitfinex-derivatives","ETHF0:USTF0",1773046270404,1.06461507,1996.3,1995.6,0.00504863]
["bitfinex-derivatives","ETHF0:USTF0",1773046271000,1.06461507,1996.2,1995.3,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046271708,1.06461507,1995.9,1995.0,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046271902,1.06461507,1995.9,1995.0,1.05165916]
["bitfinex-derivatives","ETHF0:USTF0",1773046273804,1.06461507,1995.9,1995.2,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046276705,1.06461507,1995.9,1995.0,1.05165916]
["bitfinex-derivatives","ETHF0:USTF0",1773046277206,1.06461507,1996.1,1995.5,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046280213,1.06461507,1996.5,1995.5,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046280416,1.06461507,1996.3,1995.5,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046280709,1.06461507,1996.3,1995.4,17.58561]
["bitfinex-derivatives","ETHF0:USTF0",1773046281010,1.06461507,1996.3,1995.5,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046282710,1.06461507,1996.3,1995.6,1.29805489]
["bitfinex-derivatives","ETHF0:USTF0",1773046282905,1.06461507,1996.3,1995.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1773046283103,1.06461507,1996.3,1995.4,18.38247489]
["bitfinex-derivatives","ETHF0:USTF0",1773046283310,1.06461507,1996.3,1995.4,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046283511,1.06461507,1996.3,1995.5,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046284406,1.06461507,1996.3,1995.2,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046285007,1.06461507,1996.1,1995.2,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046286215,1.06461507,1995.9,1995.1,1.29811489]
["bitfinex-derivatives","ETHF0:USTF0",1773046292713,1.06461507,1996.1,1995.1,1.29811489]
["bitfinex-derivatives","ETHF0:USTF0",1773046292913,4.19337247,1996.5,1995.7,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046293114,1.05610825,1996.3,1995.7,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046293311,1.05610825,1996.1,1995.7,1.04747489]
["bitfinex-derivatives","ETHF0:USTF0",1773046294911,1.05610825,1996.1,1995.6,1.29055241]
["bitfinex-derivatives","ETHF0:USTF0",1773046296813,1.05610825,1996.1,1995.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1773046297017,1.05610825,1996.1,1995.6,1.29055241]
["bitfinex-derivatives","ETHF0:USTF0",1773046298715,1.05610825,1996.3,1995.6,1.29055241]
["bitfinex-derivatives","ETHF0:USTF0",1773046298917,1.05610825,1996.5,1995.6,1.29055241]
["bitfinex-derivatives","ETHF0:USTF0",1773046299117,1.06202817,1996.6,1996.1,1.03997241]
["bitfinex-derivatives","ETHF0:USTF0",1773046299317,0.00591992,1996.6,1996.1,1.03997241]
["bitfinex-derivatives","ETHF0:USTF0",1773046300116,1.06202817,1996.6,1996.1,18.33797241]
["bitfinex-derivatives","ETHF0:USTF0",1773046300419,1.06202817,1996.6,1996.2,1.03997241]
["bitfinex-derivatives","ETHF0:USTF0",1773046301912,1.05610825,1996.8,1996.2,1.03997241]
["bitfinex-derivatives","ETHF0:USTF0",1773046302919,1.06035346,1996.8,1996.2,1.03997241]
["bitfinex-derivatives","ETHF0:USTF0",1773046304318,1.06035346,1996.8,1996.2,18.34197241]
["bitfinex-derivatives","ETHF0:USTF0",1773046304618,1.06614888,1997.1,1996.5,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046304814,1.06614888,1997.4,1996.5,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046305210,1.06614888,1997.4,1996.6,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046305617,1.06984623,1997.4,1996.6,1.10222432]
["bitfinex-derivatives","ETHF0:USTF0",1773046306618,1.06984623,1997.4,1996.6,0.00562886]
["bitfinex-derivatives","ETHF0:USTF0",1773046306920,1.06614888,1997.2,1996.6,0.00562886]
["bitfinex-derivatives","ETHF0:USTF0",1773046307721,1.06614888,1997.2,1996.6,1.10222432]
["bitfinex-derivatives","ETHF0:USTF0",1773046308523,1.06614888,1997.2,1996.6,0.00562886]
["bitfinex-derivatives","ETHF0:USTF0",1773046311225,1.06614888,1997.2,1996.4,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046312121,1.06614888,1997.2,1996.4,1.10076425]
["bitfinex-derivatives","ETHF0:USTF0",1773046319532,1.06984623,1997.4,1996.6,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046320034,1.06984623,1997.4,1996.8,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046320337,1.06614888,1998.0,1997.2,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046320633,1.06614888,1998.0,1997.3,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046321336,0.00615723,1998.0,1997.3,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046322137,1.07230611,1998.0,1997.3,1.09659546]
["bitfinex-derivatives","ETHF0:USTF0",1773046323734,1.07230611,1998.0,1997.4,18.36585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046324036,0.39932627,1998.6,1997.5,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046324037,1.05079959,1998.2,1997.5,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046324241,1.05079959,1998.6,1997.7,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046324539,1.05079959,1998.6,1997.9,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046324838,1.05079959,1998.8,1998.1,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046325234,1.05642908,1998.8,1998.1,1.08094854]
["bitfinex-derivatives","ETHF0:USTF0",1773046326028,0.00562949,1998.8,1998.1,1.08094854]
["bitfinex-derivatives","ETHF0:USTF0",1773046326337,7.926,1999.5,1998.1,1.08094854]
["bitfinex-derivatives","ETHF0:USTF0",1773046326338,1.05079959,1999.5,1998.3,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046326931,1.05079959,1999.5,1998.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046327137,1.05079959,1999.3,1998.1,1.08094854]
["bitfinex-derivatives","ETHF0:USTF0",1773046327439,1.05079959,1999.3,1998.1,17.99594854]
["bitfinex-derivatives","ETHF0:USTF0",1773046327638,1.05079959,1999.1,1998.1,58.79594854]
["bitfinex-derivatives","ETHF0:USTF0",1773046327833,1.05079959,1999.1,1998.1,41.88094854]
["bitfinex-derivatives","ETHF0:USTF0",1773046328231,1.05079959,1999.1,1998.1,1.08094854]
["bitfinex-derivatives","ETHF0:USTF0",1773046328436,1.05079959,1999.1,1998.1,0.0050981]
["bitfinex-derivatives","ETHF0:USTF0",1773046328942,1.05079959,1998.9,1997.6,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046329134,6.04011054,1999.0,1997.6,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046329135,1.05079959,1998.7,1997.6,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046329329,1.05079959,1998.7,1997.8,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046330236,1.05079959,1998.7,1997.8,1.081299]
["bitfinex-derivatives","ETHF0:USTF0",1773046330633,1.05079959,1998.7,1997.8,0.00544856]
["bitfinex-derivatives","ETHF0:USTF0",1773046331138,7.18201039,1999.0,1997.1,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1773046331139,1.05079959,1998.5,1997.4,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046332241,1.05079959,1998.5,1997.4,1.0794396]
["bitfinex-derivatives","ETHF0:USTF0",1773046332442,1.05079959,1998.3,1997.4,1.0794396]
["bitfinex-derivatives","ETHF0:USTF0",1773046332930,1.05079959,1998.3,1997.4,0.00358916]
["bitfinex-derivatives","ETHF0:USTF0",1773046335144,1.05079959,1998.1,1997.4,0.00358916]
["bitfinex-derivatives","ETHF0:USTF0",1773046335438,1.05581322,1998.1,1997.4,1.0794396]
["bitfinex-derivatives","ETHF0:USTF0",1773046336141,0.00501363,1998.1,1997.4,1.3297896]
["bitfinex-derivatives","ETHF0:USTF0",1773046336338,1.05581322,1998.1,1997.4,1.3297896]
["bitfinex-derivatives","ETHF0:USTF0",1773046336638,1.05581322,1998.1,1997.0,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046337642,1.05581322,1998.1,1997.0,1.08081423]
["bitfinex-derivatives","ETHF0:USTF0",1773046339548,1.05079959,1997.9,1997.0,1.08081423]
["bitfinex-derivatives","ETHF0:USTF0",1773046341350,1.05581322,1998.1,1997.2,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046341548,1.05581322,1998.1,1997.4,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046341746,0.00501363,1998.1,1997.6,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046342650,1.05581322,1998.1,1997.2,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046343748,1.05581322,1998.1,1997.3,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046346248,1.05581322,1998.1,1997.1,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046346640,1.05581322,1998.1,1997.3,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046346845,0.00501363,1998.1,1997.4,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046347252,0.00501363,1998.1,1997.6,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046347551,1.05079959,1998.5,1997.6,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046348451,1.05506257,1998.5,1997.6,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046349149,0.00426298,1998.5,1997.8,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046349951,0.00426298,1998.5,1997.5,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046349952,1.05079959,1998.4,1997.5,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046350551,1.05079959,1998.4,1997.7,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046351053,0.00426298,1998.5,1997.9,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046351753,0.00426298,1998.5,1997.9,17.63885044]
["bitfinex-derivatives","ETHF0:USTF0",1773046352053,0.00426298,1998.5,1998.0,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046352252,1.05079959,1998.8,1998.0,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046352752,1.05079959,1999.1,1998.2,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046352952,1.05079959,1998.9,1998.2,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046353155,1.05598059,1998.9,1998.2,1.07585044]
["bitfinex-derivatives","ETHF0:USTF0",1773046354355,1.05598059,1998.9,1998.0,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046355251,1.05598059,1998.9,1997.9,17.72978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046355452,0.98177062,1998.7,1998.0,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046357159,0.98177062,1998.7,1997.7,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046357353,0.98177062,1998.5,1997.7,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046358258,0.98177062,1998.5,1997.9,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046359158,0.98177062,1998.5,1997.7,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046360162,0.98177062,1998.5,1997.6,17.20833]
["bitfinex-derivatives","ETHF0:USTF0",1773046360163,0.98177062,1998.3,1997.3,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046360357,0.98177062,1998.1,1997.3,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046361863,0.98177062,1998.1,1997.5,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046362457,0.98177062,1998.1,1997.2,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046362662,0.98177062,1998.1,1997.4,0.96978271]
["bitfinex-derivatives","ETHF0:USTF0",1773046365670,0.98177062,1998.1,1997.2,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046365870,0.88092508,1997.9,1997.2,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046367876,0.88092508,1997.9,1997.0,41.68342617]
["bitfinex-derivatives","ETHF0:USTF0",1773046368172,0.88092508,1997.7,1997.0,18.03542617]
["bitfinex-derivatives","ETHF0:USTF0",1773046368375,0.88092508,1997.7,1997.1,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046369079,0.88092508,1997.7,1997.0,0.00496379]
["bitfinex-derivatives","ETHF0:USTF0",1773046369375,0.88092508,1997.9,1997.0,0.88342617]
["bitfinex-derivatives","ETHF0:USTF0",1773046369567,6.71250287,1997.8,1997.0,0.88342617]
["bitfinex-derivatives","ETHF0:USTF0",1773046369774,0.88092508,1997.8,1997.0,0.88342617]
["bitfinex-derivatives","ETHF0:USTF0",1773046370273,0.88092508,1997.8,1997.1,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046371169,0.88092508,1998.1,1997.3,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046371370,0.88092508,1998.1,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046371976,0.88092508,1998.3,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046372174,5.83086689,1998.2,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046372374,0.88092508,1998.3,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046372576,5.83066427,1998.2,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046372775,0.88092508,1998.3,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046373076,5.83066427,1998.2,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046373270,0.88092508,1998.2,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046373467,0.88092508,1998.0,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046375175,0.88092508,1998.0,1997.4,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1773046375774,0.88092508,1998.0,1997.3,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046375974,0.88092508,1998.0,1997.3,18.11546238]
["bitfinex-derivatives","ETHF0:USTF0",1773046376575,0.88092508,1998.0,1997.3,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046379275,4.17123918,1998.4,1997.3,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046379482,0.88092508,1998.2,1997.3,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046379781,0.88092508,1998.2,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046379972,0.88092508,1998.4,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046380174,6.71111129,1998.3,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046380376,0.88092508,1998.3,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046380880,0.88092508,1998.5,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046381075,0.88092508,1998.3,1997.5,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046381578,0.88092508,1998.3,1997.7,0.87846238]
["bitfinex-derivatives","ETHF0:USTF0",1773046382581,0.88092508,1998.3,1997.7,18.13446238]
["bitfinex-derivatives","ETHF0:USTF0",1773046383078,0.88092508,1998.3,1997.8,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046384386,0.86714165,1998.5,1997.8,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046385383,0.86714165,1998.5,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046386875,0.86714165,1998.5,1997.9,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1773046387780,0.86714165,1998.5,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046388279,0.86714165,1998.5,1997.8,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1773046388678,0.86714165,1998.5,1997.8,18.11368333]
["bitfinex-derivatives","ETHF0:USTF0",1773046389082,0.86714165,1998.5,1997.8,18.11268333]
["bitfinex-derivatives","ETHF0:USTF0",1773046389984,0.86714165,1998.5,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046391988,0.86714165,1998.5,1997.7,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046392288,0.86714165,1998.5,1997.8,18.10868333]
["bitfinex-derivatives","ETHF0:USTF0",1773046392488,0.86714165,1998.3,1997.8,18.10868333]
["bitfinex-derivatives","ETHF0:USTF0",1773046392787,0.86714165,1998.3,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046393486,0.86714165,1998.3,1997.8,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046396582,0.86714165,1998.3,1997.6,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046396785,0.86714165,1998.3,1997.7,18.09868333]
["bitfinex-derivatives","ETHF0:USTF0",1773046397283,0.86714165,1998.3,1997.7,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046397488,0.86714165,1998.3,1997.8,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1773046398088,0.86714165,1998.3,1997.8,18.09768333]
["bitfinex-derivatives","ETHF0:USTF0",1773046398986,0.86714165,1998.3,1997.8,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046399590,0.86714165,1998.3,1997.5,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046399790,0.86714165,1998.3,1997.7,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1773046400591,0.86714165,1998.3,1997.7,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1773046400788,0.86714165,1998.3,1997.7,18.09268333]
["bitfinex-derivatives","ETHF0:USTF0",1773046401191,0.86714165,1998.3,1997.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1773046401392,0.86714165,1998.1,1997.6,18.09168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046402287,0.86714165,1998.1,1997.6,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046402489,0.86714165,1998.1,1997.6,18.08968333]
["bitfinex-derivatives","ETHF0:USTF0",1773046402688,0.86714165,1998.1,1997.5,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046402890,4.17123918,1998.4,1997.0,0.00496379]
["bitfinex-derivatives","ETHF0:USTF0",1773046402891,0.86714165,1997.9,1997.2,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046404096,0.86714165,1997.9,1997.3,18.08868333]
["bitfinex-derivatives","ETHF0:USTF0",1773046404395,0.86714165,1997.9,1997.4,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046404595,5.03838083,1998.4,1997.6,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046404791,0.86714165,1998.4,1997.8,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046404991,0.86714165,1998.4,1997.9,18.08768333]
["bitfinex-derivatives","ETHF0:USTF0",1773046405397,0.86714165,1998.2,1997.9,18.08768333]
["bitfinex-derivatives","ETHF0:USTF0",1773046405897,0.86714165,1998.2,1997.9,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1773046406298,0.86714165,1998.2,1997.8,18.09068333]
["bitfinex-derivatives","ETHF0:USTF0",1773046406499,0.86714165,1998.5,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046406698,6.71238075,1998.4,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046406899,0.86714165,1998.4,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046408097,0.86714165,1998.7,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046408293,5.85168388,1998.6,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046408499,0.86714165,1998.7,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046408699,5.85280571,1998.6,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046408895,0.86714165,1998.7,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046409200,6.71994736,1998.6,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046409396,0.86714165,1998.6,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046409591,0.86714165,1998.7,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046409797,5.85249136,1998.6,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046409999,0.86714165,1998.7,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046410200,5.53013439,1998.6,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046410502,5.04356183,1998.9,1997.9,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046410700,0.86714165,1998.8,1998.1,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046411096,0.005181,1998.9,1998.1,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046411598,0.87232265,1998.9,1998.1,0.86168333]
["bitfinex-derivatives","ETHF0:USTF0",1773046411996,0.87232265,1998.9,1998.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1773046412197,0.87232265,1998.9,1998.0,18.34896333]
["bitfinex-derivatives","ETHF0:USTF0",1773046412501,0.87232265,1998.9,1998.1,18.09968333]
["bitfinex-derivatives","ETHF0:USTF0",1773046413398,0.76099058,1998.6,1997.8,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046413800,0.76099058,1998.6,1997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046413801,0.76099058,1998.4,1997.7,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1773046414094,0.76099058,1998.4,1997.7,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046414296,0.76099058,1998.3,1997.7,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046415594,0.76099058,1998.3,1997.6,18.00224742]
["bitfinex-derivatives","ETHF0:USTF0",1773046416204,0.76099058,1998.3,1997.7,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046417304,0.76099058,1998.4,1997.7,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046419202,0.76099058,1998.4,1997.9,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046420407,4.93222976,1998.6,1997.9,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046420704,0.76099058,1998.6,1997.9,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046422202,6.60122837,1998.5,1997.9,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046422410,0.76099058,1998.5,1997.9,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046426809,0.70398973,1998.3,1997.9,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046428213,0.70398973,1998.3,1997.9,18.00924742]
["bitfinex-derivatives","ETHF0:USTF0",1773046428804,0.70398973,1998.3,1997.9,0.76024742]
["bitfinex-derivatives","ETHF0:USTF0",1773046429011,0.70398973,1998.3,1997.7,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1773046429416,0.70398973,1998.3,1997.7,17.95721932]
["bitfinex-derivatives","ETHF0:USTF0",1773046429616,0.70398973,1998.3,1997.7,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046429817,0.70398973,1998.3,1997.7,17.95821932]
["bitfinex-derivatives","ETHF0:USTF0",1773046430518,0.70398973,1998.1,1997.6,17.95821932]
["bitfinex-derivatives","ETHF0:USTF0",1773046431417,0.70398973,1998.1,1997.7,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046432416,0.70398973,1998.1,1997.6,17.96021932]
["bitfinex-derivatives","ETHF0:USTF0",1773046434720,0.70398973,1998.1,1997.7,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046436725,0.70398973,1998.3,1997.9,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046436919,5.84162529,1998.2,1997.9,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046437114,0.70398973,1998.3,1997.9,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046437315,0.70398973,1998.1,1997.8,0.95652932]
["bitfinex-derivatives","ETHF0:USTF0",1773046438123,4.17123918,1998.4,1997.9,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046438124,0.70398973,1998.3,1997.9,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046438322,5.84114545,1998.2,1997.9,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046438526,0.70398973,1998.3,1997.9,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046438724,0.70398973,1998.5,1998.1,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046438919,5.8405089,1998.4,1998.1,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046439118,0.70398973,1998.5,1998.1,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046440419,5.84144313,1998.4,1998.1,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046440619,0.70398973,1998.5,1998.1,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046440820,5.84144313,1998.4,1998.1,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046441021,0.70398973,1998.5,1998.1,0.70621932]
["bitfinex-derivatives","ETHF0:USTF0",1773046441325,0.70398973,1998.7,1998.3,0.65985573]
["bitfinex-derivatives","ETHF0:USTF0",1773046442322,0.005181,1998.9,1998.3,0.65985573]
["bitfinex-derivatives","ETHF0:USTF0",1773046442519,0.005181,1998.9,1998.3,17.93185573]
["bitfinex-derivatives","ETHF0:USTF0",1773046442823,0.70917073,1998.9,1998.4,0.64055799]
["bitfinex-derivatives","ETHF0:USTF0",1773046443024,0.70917073,1998.9,1998.4,0.64694829]
["bitfinex-derivatives","ETHF0:USTF0",1773046445021,0.005181,1998.9,1998.4,0.64694829]
["bitfinex-derivatives","ETHF0:USTF0",1773046445721,0.70319793,1998.9,1998.4,0.64694829]
["bitfinex-derivatives","ETHF0:USTF0",1773046448229,0.005181,1998.9,1998.4,0.64694829]
["bitfinex-derivatives","ETHF0:USTF0",1773046448429,0.70319793,1998.9,1998.4,0.64694829]
["bitfinex-derivatives","ETHF0:USTF0",1773046449230,0.005181,1998.9,1998.4,0.64694829]
["bitfinex-derivatives","ETHF0:USTF0",1773046449530,0.70319793,1998.9,1998.4,0.64694829]
["bitfinex-derivatives","ETHF0:USTF0",1773046450335,0.69801693,1999.2,1998.6,0.60599753]
["bitfinex-derivatives","ETHF0:USTF0",1773046451229,0.69801693,1999.2,1998.6,17.261]
["bitfinex-derivatives","ETHF0:USTF0",1773046451426,0.70412951,1999.2,1998.6,17.261]
["bitfinex-derivatives","ETHF0:USTF0",1773046452129,0.70412951,1999.2,1998.4,0.60666566]
["bitfinex-derivatives","ETHF0:USTF0",1773046452427,0.70412951,1999.2,1998.4,17.2653903]
["bitfinex-derivatives","ETHF0:USTF0",1773046452627,0.70412951,1999.2,1998.4,0.0063903]
["bitfinex-derivatives","ETHF0:USTF0",1773046453231,0.69801693,1999.0,1998.4,0.0063903]
["bitfinex-derivatives","ETHF0:USTF0",1773046453432,0.69801693,1999.0,1998.2,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1773046453632,0.69801693,1998.8,1998.3,0.60361543]
["bitfinex-derivatives","ETHF0:USTF0",1773046454029,0.69801693,1999.1,1998.3,0.60361543]
["bitfinex-derivatives","ETHF0:USTF0",1773046454430,0.69801693,1999.1,1998.4,0.61650359]
["bitfinex-derivatives","ETHF0:USTF0",1773046454734,0.69801693,1999.1,1998.4,0.62062071]
["bitfinex-derivatives","ETHF0:USTF0",1773046457937,0.69801693,1999.1,1998.4,0.00411712]
["bitfinex-derivatives","ETHF0:USTF0",1773046459542,0.69801693,1999.1,1998.4,0.60961023]
["bitfinex-derivatives","ETHF0:USTF0",1773046462344,0.69801693,1999.1,1998.7,0.59754944]
["bitfinex-derivatives","ETHF0:USTF0",1773046462544,0.70412951,1999.2,1998.7,0.59754944]
["bitfinex-derivatives","ETHF0:USTF0",1773046462843,0.69801693,1999.0,1998.4,0.60166656]
["bitfinex-derivatives","ETHF0:USTF0",1773046463446,0.69801693,1999.1,1998.6,0.59500432]
["bitfinex-derivatives","ETHF0:USTF0",1773046463840,0.00611258,1999.2,1998.8,0.59500432]
["bitfinex-derivatives","ETHF0:USTF0",1773046463841,0.70412951,1999.2,1998.8,0.59500432]
["bitfinex-derivatives","ETHF0:USTF0",1773046465338,0.00611258,1999.2,1998.8,0.59500432]
["bitfinex-derivatives","ETHF0:USTF0",1773046465646,0.70412951,1999.2,1998.8,0.59500432]
["bitfinex-derivatives","ETHF0:USTF0",1773046467143,0.00611258,1999.2,1998.8,0.59500432]
["bitfinex-derivatives","ETHF0:USTF0",1773046467350,0.69801693,1999.6,1999.0,0.61271116]
["bitfinex-derivatives","ETHF0:USTF0",1773046468248,0.70445464,1999.6,1999.0,0.61271116]
["bitfinex-derivatives","ETHF0:USTF0",1773046468839,0.00643771,1999.6,1999.0,0.61271116]
["bitfinex-derivatives","ETHF0:USTF0",1773046469045,0.00643771,1999.6,1999.2,0.60523052]
["bitfinex-derivatives","ETHF0:USTF0",1773046469947,4.741e-05,1999.6,1999.2,0.60523052]
["bitfinex-derivatives","ETHF0:USTF0",1773046470143,0.69801693,1999.7,1999.2,0.60523052]
["bitfinex-derivatives","ETHF0:USTF0",1773046471049,0.70285332,1999.7,1999.3,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1773046471845,0.70285332,1999.7,1999.2,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1773046472049,0.70285332,1999.7,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046472251,0.70285332,1999.7,1999.0,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1773046472446,0.70285332,1999.7,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046472750,0.70285332,1999.7,1999.0,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1773046473849,0.70285332,1999.7,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046474047,5.82091825,1999.6,1998.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1773046474248,0.69533906,1999.5,1998.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1773046475455,0.69533906,1999.5,1998.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046475655,0.69533906,1999.5,1998.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1773046475854,0.69533906,1999.5,1998.7,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1773046477056,0.69533906,1999.5,1998.5,41.05022]
["bitfinex-derivatives","ETHF0:USTF0",1773046477354,0.69533906,1999.5,1998.7,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1773046479758,0.69615661,1999.3,1998.7,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1773046480651,0.6988852,1999.5,1998.8,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1773046482963,0.6988852,1999.5,1998.8,17.46418]
["bitfinex-derivatives","ETHF0:USTF0",1773046483158,0.6988852,1999.5,1998.8,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1773046483361,0.6988852,1999.5,1998.8,17.46518]
["bitfinex-derivatives","ETHF0:USTF0",1773046485356,0.6988852,1999.5,1998.9,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1773046488864,0.70129007,1999.3,1998.7,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1773046489062,0.70129007,1999.1,1998.4,17.24911712]
["bitfinex-derivatives","ETHF0:USTF0",1773046489258,0.70141197,1998.9,1998.4,17.24911712]
["bitfinex-derivatives","ETHF0:USTF0",1773046489561,0.70141197,1999.2,1998.4,17.24911712]
["bitfinex-derivatives","ETHF0:USTF0",1773046489766,0.70141197,1999.1,1998.4,17.24911712]
["bitfinex-derivatives","ETHF0:USTF0",1773046491467,0.7046617,1998.9,1997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046491867,0.7046617,1998.9,1998.0,17.261]
["bitfinex-derivatives","ETHF0:USTF0",1773046492468,0.7046617,1998.9,1998.0,17.26711297]
["bitfinex-derivatives","ETHF0:USTF0",1773046492669,0.7046617,1998.9,1998.1,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1773046493370,0.7046617,1998.9,1998.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1773046493869,0.70882176,1998.7,1998.1,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1773046494267,0.70882176,1998.7,1998.1,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1773046496269,0.70882176,1998.7,1998.0,17.29411297]
["bitfinex-derivatives","ETHF0:USTF0",1773046496473,0.70882176,1998.7,1998.0,17.29511297]
["bitfinex-derivatives","ETHF0:USTF0",1773046497769,0.70882176,1998.7,1998.0,0.00611297]
["bitfinex-derivatives","ETHF0:USTF0",1773046501072,0.70430254,1999.0,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773046502371,0.70430254,1999.0,1998.1,17.55727]
["bitfinex-derivatives","ETHF0:USTF0",1773046502571,0.70394898,1998.8,1998.1,17.55727]
["bitfinex-derivatives","ETHF0:USTF0",1773046504175,0.70394898,1998.8,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773046507772,0.70615925,1999.1,1998.5,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1773046507983,0.70615925,1999.3,1998.5,17.55822]
["bitfinex-derivatives","ETHF0:USTF0",1773046508478,0.70573408,1999.0,1998.0,0.25639297]
["bitfinex-derivatives","ETHF0:USTF0",1773046508679,0.70573408,1998.8,1998.0,0.25639297]
["bitfinex-derivatives","ETHF0:USTF0",1773046509477,0.70573408,1998.6,1998.0,0.00611297]
["bitfinex-derivatives","ETHF0:USTF0",1773046509777,0.70573408,1998.6,1997.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1773046509778,0.70573408,1998.4,1997.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1773046510573,0.70573408,1998.4,1997.5,0.25580629]
["bitfinex-derivatives","ETHF0:USTF0",1773046512083,0.70573408,1998.4,1997.5,17.56680629]
["bitfinex-derivatives","ETHF0:USTF0",1773046512278,0.70573408,1998.4,1997.5,0.25580629]
["bitfinex-derivatives","ETHF0:USTF0",1773046513381,0.70766979,1998.2,1997.5,0.00546629]
["bitfinex-derivatives","ETHF0:USTF0",1773046513583,0.7124516,1998.2,1997.5,0.00546629]
["bitfinex-derivatives","ETHF0:USTF0",1773046514581,0.70575327,1998.0,1997.0,17.4324]
["bitfinex-derivatives","ETHF0:USTF0",1773046514776,0.70575327,1997.8,1997.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773046515481,3.41492704,1997.9,1997.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773046515482,0.70575327,1997.6,1997.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773046515678,0.70575327,1997.9,1997.0,0.25553377]
["bitfinex-derivatives","ETHF0:USTF0",1773046516978,0.70575327,1997.9,1997.0,17.23353377]
["bitfinex-derivatives","ETHF0:USTF0",1773046518280,0.70575327,1997.9,1997.0,0.25553377]
["bitfinex-derivatives","ETHF0:USTF0",1773046518884,0.70575327,1997.9,1997.0,17.29553377]
["bitfinex-derivatives","ETHF0:USTF0",1773046519684,0.70575327,1997.9,1997.0,17.31953377]
["bitfinex-derivatives","ETHF0:USTF0",1773046520289,0.70575327,1997.9,1997.0,0.25553377]
["bitfinex-derivatives","ETHF0:USTF0",1773046520488,0.70575327,1997.9,1997.0,0.00513377]
["bitfinex-derivatives","ETHF0:USTF0",1773046526097,0.70575327,1997.9,1996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046526098,0.70763608,1997.7,1996.4,57.968]
["bitfinex-derivatives","ETHF0:USTF0",1773046526393,0.70758187,1997.5,1996.4,57.968]
["bitfinex-derivatives","ETHF0:USTF0",1773046526992,0.70758187,1997.5,1996.5,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1773046527499,0.70758187,1997.5,1996.6,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773046531793,0.70758187,1997.5,1996.7,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1773046532400,0.70758187,1997.5,1996.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1773046538504,0.70758187,1997.5,1996.8,17.51743]
["bitfinex-derivatives","ETHF0:USTF0",1773046539710,0.70649232,1997.3,1996.8,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1773046540106,0.70649232,1997.3,1996.6,17.274]
["bitfinex-derivatives","ETHF0:USTF0",1773046540506,0.70649232,1997.3,1996.4,40.80366376]
["bitfinex-derivatives","ETHF0:USTF0",1773046540708,0.70649232,1997.3,1996.5,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1773046541008,0.70649232,1997.3,1996.6,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773046544513,0.70649232,1997.3,1996.7,17.298]
["bitfinex-derivatives","ETHF0:USTF0",1773046544914,0.70649232,1997.3,1996.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1773046545126,0.70649232,1997.3,1996.6,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1773046545325,0.70649232,1997.3,1996.7,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1773046546323,0.70649232,1997.3,1996.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1773046547423,6.27231822,1997.7,1996.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1773046547424,0.70156078,1997.5,1996.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1773046548017,0.56620717,1997.7,1997.3,0.28750558]
["bitfinex-derivatives","ETHF0:USTF0",1773046548223,0.56620717,1997.7,1997.3,17.60650558]
["bitfinex-derivatives","ETHF0:USTF0",1773046549124,0.56620717,1997.7,1997.3,17.61350558]
["bitfinex-derivatives","ETHF0:USTF0",1773046550123,0.56620717,1997.7,1997.2,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1773046551023,0.54118483,1997.5,1997.2,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1773046551325,0.54118483,1997.3,1996.8,17.336]
["bitfinex-derivatives","ETHF0:USTF0",1773046552525,4.72393561,1997.5,1996.9,0.27885297]
["bitfinex-derivatives","ETHF0:USTF0",1773046552721,0.54118483,1997.5,1996.9,0.27885297]
["bitfinex-derivatives","ETHF0:USTF0",1773046553115,0.54118483,1997.5,1997.1,0.27885297]
["bitfinex-derivatives","ETHF0:USTF0",1773046553422,0.54118483,1997.7,1997.1,0.27885297]
["bitfinex-derivatives","ETHF0:USTF0",1773046555320,0.54118483,1997.7,1997.0,17.87760506]
["bitfinex-derivatives","ETHF0:USTF0",1773046555619,0.54118483,1997.5,1997.0,17.87760506]
["bitfinex-derivatives","ETHF0:USTF0",1773046556021,0.54118483,1997.5,1997.0,0.52360506]
["bitfinex-derivatives","ETHF0:USTF0",1773046556221,0.54118483,1997.5,1997.0,17.88060506]
["bitfinex-derivatives","ETHF0:USTF0",1773046557520,0.54118483,1997.5,1997.1,0.27119695]
["bitfinex-derivatives","ETHF0:USTF0",1773046557821,0.54118483,1997.3,1996.5,0.27119695]
["bitfinex-derivatives","ETHF0:USTF0",1773046558021,0.54118483,1997.3,1996.6,0.27119695]
["bitfinex-derivatives","ETHF0:USTF0",1773046558426,0.54118483,1997.5,1996.6,0.27119695]
["bitfinex-derivatives","ETHF0:USTF0",1773046558726,5.85498556,1997.4,1996.6,0.27119695]
["bitfinex-derivatives","ETHF0:USTF0",1773046558922,0.54118483,1997.5,1996.6,0.27119695]
["bitfinex-derivatives","ETHF0:USTF0",1773046559226,6.39602126,1997.4,1996.8,0.2709305]
["bitfinex-derivatives","ETHF0:USTF0",1773046559428,0.54118483,1997.4,1997.0,0.2709305]
["bitfinex-derivatives","ETHF0:USTF0",1773046560833,0.54118483,1997.6,1997.0,0.2709305]
["bitfinex-derivatives","ETHF0:USTF0",1773046561024,0.54118483,1997.7,1997.0,0.2709305]
["bitfinex-derivatives","ETHF0:USTF0",1773046562334,6.27231822,1998.1,1997.2,0.2690777]
["bitfinex-derivatives","ETHF0:USTF0",1773046562335,0.54118483,1997.9,1997.2,0.2690777]
["bitfinex-derivatives","ETHF0:USTF0",1773046562732,0.54118483,1997.9,1997.4,0.2690777]
["bitfinex-derivatives","ETHF0:USTF0",1773046562929,0.00478181,1998.2,1997.8,0.2690777]
["bitfinex-derivatives","ETHF0:USTF0",1773046563127,0.58395822,1998.5,1997.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1773046563328,0.58395822,1998.3,1997.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1773046563631,0.58395822,1998.3,1997.9,0.26395704]
["bitfinex-derivatives","ETHF0:USTF0",1773046563830,0.58395822,1998.3,1998.0,0.51437703]
["bitfinex-derivatives","ETHF0:USTF0",1773046564132,0.58395822,1998.5,1998.0,0.52019801]
["bitfinex-derivatives","ETHF0:USTF0",1773046564635,0.58395822,1998.7,1998.0,0.52019801]
["bitfinex-derivatives","ETHF0:USTF0",1773046564833,0.58395822,1998.5,1998.1,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1773046565023,0.58395822,1998.8,1998.1,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046565227,0.58395822,1998.6,1998.1,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046565429,0.59002949,1998.8,1998.1,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046565631,0.59002949,1998.8,1998.3,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046566735,0.59002949,1998.8,1998.0,17.39582098]
["bitfinex-derivatives","ETHF0:USTF0",1773046566931,0.59002949,1998.8,1998.1,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046567629,0.59002949,1998.8,1998.1,17.9587456]
["bitfinex-derivatives","ETHF0:USTF0",1773046567824,0.59002949,1998.8,1998.0,0.57156658]
["bitfinex-derivatives","ETHF0:USTF0",1773046568027,0.59002949,1998.8,1998.2,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046568832,0.00607127,1998.8,1998.2,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046569030,4.18275078,1999.2,1998.4,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046569031,0.58395822,1999.2,1998.4,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046569732,0.58395822,1999.0,1998.0,0.82183658]
["bitfinex-derivatives","ETHF0:USTF0",1773046569931,0.58395822,1998.8,1998.0,0.57156658]
["bitfinex-derivatives","ETHF0:USTF0",1773046570226,0.58395822,1998.8,1998.0,0.00582098]
["bitfinex-derivatives","ETHF0:USTF0",1773046571135,0.58395822,1998.8,1998.0,0.57156658]
["bitfinex-derivatives","ETHF0:USTF0",1773046575938,0.58395822,1998.8,1998.2,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046577739,0.58395822,1998.8,1998.0,0.00582098]
["bitfinex-derivatives","ETHF0:USTF0",1773046577937,0.58395822,1998.8,1998.0,0.57156658]
["bitfinex-derivatives","ETHF0:USTF0",1773046580040,0.58395822,1998.8,1997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046580041,0.58395822,1998.6,1997.6,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046580337,0.58395822,1998.4,1997.6,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046581037,0.58395822,1998.4,1997.6,0.57050401]
["bitfinex-derivatives","ETHF0:USTF0",1773046581634,0.58395822,1998.4,1997.8,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046582441,0.58395822,1998.4,1997.7,0.8160656]
["bitfinex-derivatives","ETHF0:USTF0",1773046583739,0.58395822,1998.4,1997.8,0.5657456]
["bitfinex-derivatives","ETHF0:USTF0",1773046585443,0.58395822,1998.2,1997.6,0.00475841]
["bitfinex-derivatives","ETHF0:USTF0",1773046586443,0.58395822,1998.2,1997.6,0.57050401]
["bitfinex-derivatives","ETHF0:USTF0",1773046595345,0.59068111,1998.4,1997.6,0.57050401]
["bitfinex-derivatives","ETHF0:USTF0",1773046595549,6.42594826,1998.3,1997.6,0.57050401]
["bitfinex-derivatives","ETHF0:USTF0",1773046595749,0.59068111,1998.5,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046595949,5.83524015,1998.4,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046596150,0.59068111,1998.4,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046599155,5.83967277,1998.3,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046599452,0.59068111,1998.4,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046599648,0.59068111,1998.2,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046600043,0.59068111,1998.5,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046600256,0.59068111,1998.3,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046607856,4.18275078,1998.5,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046607857,0.53715992,1998.4,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046608156,5.84640923,1998.3,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046608357,0.53715992,1998.4,1997.7,0.5406837]
["bitfinex-derivatives","ETHF0:USTF0",1773046608660,0.53715992,1998.7,1997.9,0.5358448]
["bitfinex-derivatives","ETHF0:USTF0",1773046609252,0.53715992,1998.7,1997.8,0.33694009]
["bitfinex-derivatives","ETHF0:USTF0",1773046609454,0.53715992,1998.4,1997.7,0.33694009]
["bitfinex-derivatives","ETHF0:USTF0",1773046609854,4.18275078,1998.5,1997.8,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1773046609855,0.53715992,1998.5,1997.8,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1773046610065,4.18275078,1998.7,1997.9,0.33694009]
["bitfinex-derivatives","ETHF0:USTF0",1773046610263,18.93539991,1998.0,1997.9,0.33694009]
["bitfinex-derivatives","ETHF0:USTF0",1773046610464,0.59445742,1998.8,1998.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1773046611363,0.59445742,1998.8,1998.1,17.42948054]
["bitfinex-derivatives","ETHF0:USTF0",1773046611863,0.59445742,1998.8,1998.2,0.09748054]
["bitfinex-derivatives","ETHF0:USTF0",1773046615254,0.59445742,1998.8,1998.3,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1773046615660,0.59445742,1998.8,1998.1,0.0529189]
["bitfinex-derivatives","ETHF0:USTF0",1773046615858,0.59445742,1998.8,1998.0,17.58028]
["bitfinex-derivatives","ETHF0:USTF0",1773046616065,0.59445742,1998.8,1997.8,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1773046616260,4.7825239,1998.5,1997.6,0.00475841]
["bitfinex-derivatives","ETHF0:USTF0",1773046616460,0.59977312,1998.4,1997.6,0.00475841]
["bitfinex-derivatives","ETHF0:USTF0",1773046617263,0.59977312,1998.4,1997.3,0.05536863]
["bitfinex-derivatives","ETHF0:USTF0",1773046618265,0.59977312,1998.4,1997.3,0.06110823]
["bitfinex-derivatives","ETHF0:USTF0",1773046620569,5.79378312,1998.3,1997.3,0.06110823]
["bitfinex-derivatives","ETHF0:USTF0",1773046620770,0.59598177,1998.1,1997.3,0.06110823]
["bitfinex-derivatives","ETHF0:USTF0",1773046621670,0.59598177,1998.1,1997.5,0.05490081]
["bitfinex-derivatives","ETHF0:USTF0",1773046621865,0.59598177,1998.1,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773046622065,0.59596621,1998.4,1997.5,0.05490081]
["bitfinex-derivatives","ETHF0:USTF0",1773046622267,0.59596621,1998.3,1997.5,0.05490081]
["bitfinex-derivatives","ETHF0:USTF0",1773046622468,0.59596621,1998.3,1997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046622773,0.59596621,1998.3,1997.7,17.38536251]
["bitfinex-derivatives","ETHF0:USTF0",1773046623070,0.59596621,1998.3,1997.8,0.04659098]
["bitfinex-derivatives","ETHF0:USTF0",1773046624276,0.60027533,1998.7,1997.8,0.04659098]
["bitfinex-derivatives","ETHF0:USTF0",1773046624478,0.60027533,1998.5,1997.9,0.04852429]
["bitfinex-derivatives","ETHF0:USTF0",1773046625079,0.60027533,1998.5,1998.0,17.349]
["bitfinex-derivatives","ETHF0:USTF0",1773046626975,0.60027533,1998.5,1998.0,17.39464282]
["bitfinex-derivatives","ETHF0:USTF0",1773046627180,0.60027533,1998.5,1998.1,0.04564282]
["bitfinex-derivatives","ETHF0:USTF0",1773046627685,0.60027533,1998.5,1998.1,17.362]
["bitfinex-derivatives","ETHF0:USTF0",1773046628983,0.60027533,1998.5,1997.9,0.04438299]
["bitfinex-derivatives","ETHF0:USTF0",1773046629183,0.60027533,1998.5,1998.0,17.41385419]
["bitfinex-derivatives","ETHF0:USTF0",1773046629485,0.60027533,1998.5,1998.1,0.04152537]
["bitfinex-derivatives","ETHF0:USTF0",1773046629681,0.60027533,1998.5,1998.0,17.41252537]
["bitfinex-derivatives","ETHF0:USTF0",1773046630082,0.60027533,1998.5,1998.1,0.04152537]
["bitfinex-derivatives","ETHF0:USTF0",1773046630284,0.60027533,1998.5,1998.0,17.41075845]
["bitfinex-derivatives","ETHF0:USTF0",1773046631986,0.60027533,1998.5,1998.0,0.03975845]
["bitfinex-derivatives","ETHF0:USTF0",1773046632287,0.60027533,1998.5,1998.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1773046632682,0.60027533,1998.5,1997.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1773046632683,0.60144752,1998.4,1998.2,16.76080522]
["bitfinex-derivatives","ETHF0:USTF0",1773046632889,0.60144752,1998.4,1998.1,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1773046633190,0.60144752,1998.4,1998.1,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1773046633880,0.60144752,1998.4,1997.8,0.7805506]
["bitfinex-derivatives","ETHF0:USTF0",1773046634079,0.60144752,1998.4,1997.9,17.9332506]
["bitfinex-derivatives","ETHF0:USTF0",1773046634287,0.60144752,1998.4,1997.3,17.981883]
["bitfinex-derivatives","ETHF0:USTF0",1773046634288,0.56237019,1998.2,1997.3,17.981883]
["bitfinex-derivatives","ETHF0:USTF0",1773046634585,0.56237019,1998.2,1996.8,0.8215734]
["bitfinex-derivatives","ETHF0:USTF0",1773046634586,0.56237019,1998.0,1996.8,0.8215734]
["bitfinex-derivatives","ETHF0:USTF0",1773046634791,0.56237019,1997.8,1996.9,0.5711434]
["bitfinex-derivatives","ETHF0:USTF0",1773046635190,0.56237019,1997.8,1997.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1773046635386,0.56237019,1997.8,1996.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1773046635585,0.56237019,1997.8,1996.9,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1773046635783,0.56237019,1997.7,1996.8,0.00378854]
["bitfinex-derivatives","ETHF0:USTF0",1773046636096,3.00652435,1997.8,1996.8,0.00378854]
["bitfinex-derivatives","ETHF0:USTF0",1773046636097,0.56237019,1997.5,1996.8,0.00378854]
["bitfinex-derivatives","ETHF0:USTF0",1773046636285,0.56828905,1997.5,1996.8,0.00378854]
["bitfinex-derivatives","ETHF0:USTF0",1773046638591,0.56237019,1997.3,1996.5,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1773046638792,0.56237019,1997.1,1996.5,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1773046639391,0.56237019,1997.1,1996.5,17.30302834]
["bitfinex-derivatives","ETHF0:USTF0",1773046640495,0.56237019,1997.1,1996.5,0.00602834]
["bitfinex-derivatives","ETHF0:USTF0",1773046641093,0.56237019,1997.1,1996.5,0.57717174]
["bitfinex-derivatives","ETHF0:USTF0",1773046649099,0.56237019,1997.2,1996.5,0.57717174]
["bitfinex-derivatives","ETHF0:USTF0",1773046650196,0.00591886,1997.5,1996.7,0.5711434]
["bitfinex-derivatives","ETHF0:USTF0",1773046650398,0.56828905,1997.5,1996.9,0.5711434]
["bitfinex-derivatives","ETHF0:USTF0",1773046651204,0.56828905,1997.5,1996.9,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1773046653706,0.56828905,1997.5,1996.5,0.00602834]
["bitfinex-derivatives","ETHF0:USTF0",1773046654003,0.56828905,1997.5,1996.6,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1773046654312,0.56828905,1997.5,1996.5,0.00602834]
["bitfinex-derivatives","ETHF0:USTF0",1773046654313,0.65378227,1997.4,1996.5,0.00602834]
["bitfinex-derivatives","ETHF0:USTF0",1773046655609,0.65378227,1997.4,1996.1,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1773046655807,0.65378227,1997.2,1996.3,0.62790508]
["bitfinex-derivatives","ETHF0:USTF0",1773046656710,0.65378227,1997.2,1996.3,0.63405205]
["bitfinex-derivatives","ETHF0:USTF0",1773046657710,0.65378227,1997.2,1996.5,0.62790508]
["bitfinex-derivatives","ETHF0:USTF0",1773046658811,0.65378227,1997.2,1996.6,0.62790508]
["bitfinex-derivatives","ETHF0:USTF0",1773046662309,0.65378227,1997.2,1996.4,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1773046662512,0.65378227,1997.0,1996.5,18.07890508]
["bitfinex-derivatives","ETHF0:USTF0",1773046662712,0.65378227,1997.0,1996.6,0.62790508]
["bitfinex-derivatives","ETHF0:USTF0",1773046663009,0.65378227,1997.0,1996.4,0.87838508]
["bitfinex-derivatives","ETHF0:USTF0",1773046663213,0.65378227,1997.0,1996.4,18.34238508]
["bitfinex-derivatives","ETHF0:USTF0",1773046663609,0.65378227,1997.0,1996.5,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046663805,0.65378227,1997.0,1996.4,18.33386231]
["bitfinex-derivatives","ETHF0:USTF0",1773046664010,0.65378227,1997.0,1996.5,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046665314,6.42979149,1996.9,1996.5,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046665511,0.61966013,1996.9,1996.5,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046665705,0.61966013,1996.9,1996.4,0.85886231]
["bitfinex-derivatives","ETHF0:USTF0",1773046665910,0.61966013,1996.9,1996.5,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046667013,0.61966013,1997.0,1996.5,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046667516,6.27231822,1997.3,1996.7,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046667517,4.18275078,1997.3,1996.7,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046667715,6.43063321,1997.2,1996.7,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046667910,0.61966013,1997.0,1996.7,18.14638231]
["bitfinex-derivatives","ETHF0:USTF0",1773046668112,0.61966013,1997.0,1996.7,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1773046668424,0.61966013,1997.0,1996.7,18.14638231]
["bitfinex-derivatives","ETHF0:USTF0",1773046668611,0.61966013,1997.2,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046668811,6.43162155,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046669013,4.80241091,1997.3,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046669213,5.81196142,1997.2,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046669512,5.81196142,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046669712,0.61966013,1997.2,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046670017,5.81176751,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046670216,0.61966013,1997.2,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046670417,5.8116114,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046670617,0.61966013,1997.2,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046670817,5.81178756,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046671119,0.61966013,1997.2,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046671418,5.81174691,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046671717,0.61966013,1997.2,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046671916,5.81161509,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046672118,0.61966013,1997.2,1996.7,18.14638231]
["bitfinex-derivatives","ETHF0:USTF0",1773046672319,6.43138362,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046672518,0.61966013,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046672719,0.61966013,1997.1,1996.7,18.14638231]
["bitfinex-derivatives","ETHF0:USTF0",1773046673721,0.61966013,1997.1,1996.7,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046673920,0.61966013,1997.1,1996.7,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1773046674125,0.61966013,1996.9,1996.7,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1773046674518,0.61966013,1997.1,1996.7,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046674717,0.61966013,1997.1,1996.7,18.21438231]
["bitfinex-derivatives","ETHF0:USTF0",1773046675121,0.61966013,1997.1,1996.8,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046675322,0.61966013,1997.1,1996.7,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046676324,5.81197759,1997.0,1996.7,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046676523,0.61966013,1997.0,1996.7,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046676820,0.61966013,1996.7,1996.4,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046677024,0.61966013,1996.7,1996.4,16.41675771]
["bitfinex-derivatives","ETHF0:USTF0",1773046677925,0.61966013,1996.7,1996.3,0.61452928]
["bitfinex-derivatives","ETHF0:USTF0",1773046678119,0.61966013,1996.7,1996.3,0.00614697]
["bitfinex-derivatives","ETHF0:USTF0",1773046679425,0.61966013,1996.5,1996.1,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046679821,0.61966013,1996.7,1996.1,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046680015,5.81104761,1996.6,1996.1,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046680220,0.61966013,1996.7,1996.1,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046680422,6.4294268,1996.6,1996.1,0.61316159]
["bitfinex-derivatives","ETHF0:USTF0",1773046680623,0.61966013,1996.5,1996.1,0.61316159]
["bitfinex-derivatives","ETHF0:USTF0",1773046680822,0.61966013,1996.6,1996.1,0.61316159]
["bitfinex-derivatives","ETHF0:USTF0",1773046682327,0.61966013,1996.7,1996.2,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1773046682530,0.61966013,1996.9,1996.3,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046682728,0.61966013,1996.7,1996.3,0.60838231]
["bitfinex-derivatives","ETHF0:USTF0",1773046683530,0.61966013,1996.7,1996.4,18.37265412]
["bitfinex-derivatives","ETHF0:USTF0",1773046684029,0.61966013,1996.7,1996.4,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046684231,0.61966013,1996.7,1996.3,18.37965412]
["bitfinex-derivatives","ETHF0:USTF0",1773046684936,0.61966013,1996.7,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046685438,0.61966013,1996.7,1996.3,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1773046685931,0.61966013,1996.7,1996.3,18.38865412]
["bitfinex-derivatives","ETHF0:USTF0",1773046686331,0.61966013,1996.7,1996.2,18.64816412]
["bitfinex-derivatives","ETHF0:USTF0",1773046686835,0.61966013,1996.7,1996.2,18.40265412]
["bitfinex-derivatives","ETHF0:USTF0",1773046687335,0.61966013,1996.7,1996.1,0.6924334]
["bitfinex-derivatives","ETHF0:USTF0",1773046687535,0.61966013,1996.7,1996.2,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1773046687736,0.61966013,1996.7,1996.1,0.6924334]
["bitfinex-derivatives","ETHF0:USTF0",1773046688131,0.61966013,1996.7,1996.1,18.4174334]
["bitfinex-derivatives","ETHF0:USTF0",1773046690335,0.61966013,1996.7,1996.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1773046690934,0.66654135,1996.5,1996.1,0.6924334]
["bitfinex-derivatives","ETHF0:USTF0",1773046693542,0.66654135,1996.7,1996.1,0.6924334]
["bitfinex-derivatives","ETHF0:USTF0",1773046695945,0.66654135,1996.7,1996.2,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046696244,0.66654135,1996.8,1996.2,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046696435,0.66654135,1996.8,1996.4,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046696639,0.66654135,1996.6,1996.1,0.6924334]
["bitfinex-derivatives","ETHF0:USTF0",1773046696836,0.66654135,1996.6,1996.2,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046700644,0.66654135,1996.6,1996.1,17.80677928]
["bitfinex-derivatives","ETHF0:USTF0",1773046700844,0.66654135,1996.6,1996.2,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046701750,0.66654135,1996.8,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046702047,5.80836787,1996.7,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046702249,0.66654135,1996.8,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046702444,6.47637151,1996.7,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046702644,0.66654135,1996.7,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046703353,4.84929213,1996.9,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046703647,4.84929213,1996.9,1996.1,17.80677928]
["bitfinex-derivatives","ETHF0:USTF0",1773046703648,0.66654135,1996.9,1996.5,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046703851,0.66654135,1996.9,1996.5,18.51965412]
["bitfinex-derivatives","ETHF0:USTF0",1773046704043,0.66654135,1996.7,1996.2,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046704351,0.66654135,1996.7,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046705248,0.66654135,1996.9,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046705552,5.81469429,1996.8,1996.4,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046705851,0.66654135,1996.9,1996.4,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046706151,0.66654135,1996.7,1996.3,0.93814412]
["bitfinex-derivatives","ETHF0:USTF0",1773046706354,0.66654135,1996.7,1996.4,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046707554,0.66654135,1996.7,1996.3,0.93814412]
["bitfinex-derivatives","ETHF0:USTF0",1773046707852,0.66654135,1996.7,1996.4,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046708756,0.66654135,1996.7,1996.3,0.93814412]
["bitfinex-derivatives","ETHF0:USTF0",1773046709052,0.66654135,1996.7,1996.4,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046709555,0.66654135,1996.7,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046710251,0.66654135,1996.9,1996.3,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046710456,0.66654135,1997.2,1996.5,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046710654,0.66654135,1997.2,1996.7,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046712256,0.66654135,1997.2,1996.7,18.58565412]
["bitfinex-derivatives","ETHF0:USTF0",1773046712956,0.66654135,1997.2,1996.7,0.68765412]
["bitfinex-derivatives","ETHF0:USTF0",1773046713254,0.66654135,1997.2,1996.6,18.56975695]
["bitfinex-derivatives","ETHF0:USTF0",1773046713447,0.66654135,1997.2,1996.7,0.66675695]
["bitfinex-derivatives","ETHF0:USTF0",1773046717860,4.84325667,1997.4,1996.7,0.66675695]
["bitfinex-derivatives","ETHF0:USTF0",1773046718064,0.66050589,1997.4,1996.7,0.66675695]
["bitfinex-derivatives","ETHF0:USTF0",1773046718855,0.66050589,1997.4,1996.8,0.66675695]
["bitfinex-derivatives","ETHF0:USTF0",1773046722361,0.66050589,1997.2,1996.8,0.66675695]
["bitfinex-derivatives","ETHF0:USTF0",1773046725769,0.66050589,1997.2,1996.5,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046725962,0.66050589,1997.2,1996.6,18.62425821]
["bitfinex-derivatives","ETHF0:USTF0",1773046726266,0.66050589,1997.2,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046727068,0.67773984,1997.4,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046727368,6.46027705,1997.3,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046727567,6.46027705,1997.2,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046727769,0.67773984,1997.2,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046728167,0.67773984,1997.4,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046728364,5.78312092,1997.3,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046728667,0.67773984,1997.4,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046729166,6.46115078,1997.3,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046729364,0.67773984,1997.3,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046729865,0.67773984,1997.3,1996.6,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046730065,0.67773984,1997.1,1996.6,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046736273,4.19567986,1997.3,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773046736568,0.67773984,1997.1,1996.8,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046737371,0.67773984,1997.3,1996.8,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046737570,4.19567986,1997.4,1996.8,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046737571,6.46867007,1997.2,1996.8,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046737771,0.67773984,1997.2,1996.8,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046742177,0.67773984,1997.0,1996.7,0.94170821]
["bitfinex-derivatives","ETHF0:USTF0",1773046742372,0.67773984,1997.0,1996.7,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046742568,0.67773984,1997.0,1996.6,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046742768,0.67773984,1996.6,1996.3,0.69125821]
["bitfinex-derivatives","ETHF0:USTF0",1773046742974,2.00665049,1996.7,1995.9,0.42843606]
["bitfinex-derivatives","ETHF0:USTF0",1773046742975,0.67773984,1996.4,1995.9,0.42843606]
["bitfinex-derivatives","ETHF0:USTF0",1773046743972,2.00665049,1996.3,1995.9,0.00529677]
["bitfinex-derivatives","ETHF0:USTF0",1773046744179,0.67576375,1996.2,1995.9,0.00529677]
["bitfinex-derivatives","ETHF0:USTF0",1773046744377,2.68241424,1996.1,1995.4,0.4799995]
["bitfinex-derivatives","ETHF0:USTF0",1773046744576,0.67576375,1996.1,1995.4,0.4799995]
["bitfinex-derivatives","ETHF0:USTF0",1773046744779,0.67576375,1996.1,1995.5,0.4799995]
["bitfinex-derivatives","ETHF0:USTF0",1773046745380,0.00534789,1996.1,1995.5,0.48414212]
["bitfinex-derivatives","ETHF0:USTF0",1773046747380,0.68111164,1996.1,1995.5,0.48414212]
["bitfinex-derivatives","ETHF0:USTF0",1773046751081,0.67576375,1995.8,1995.5,18.38914212]
["bitfinex-derivatives","ETHF0:USTF0",1773046751282,2.01199838,1996.1,1995.5,18.38914212]
["bitfinex-derivatives","ETHF0:USTF0",1773046751479,0.67576375,1996.0,1995.6,0.45553133]
["bitfinex-derivatives","ETHF0:USTF0",1773046751680,0.67576375,1996.0,1995.5,0.45967395]
["bitfinex-derivatives","ETHF0:USTF0",1773046754280,0.00534789,1996.1,1995.5,0.45967395]
["bitfinex-derivatives","ETHF0:USTF0",1773046754481,0.68111164,1996.1,1995.5,0.45967395]
["bitfinex-derivatives","ETHF0:USTF0",1773046760081,0.00534789,1996.1,1995.5,0.45967395]
["bitfinex-derivatives","ETHF0:USTF0",1773046762388,0.68111164,1996.1,1995.5,0.45967395]
["bitfinex-derivatives","ETHF0:USTF0",1773046766095,0.68111164,1996.1,1995.6,18.28730485]
["bitfinex-derivatives","ETHF0:USTF0",1773046767291,0.68111164,1996.1,1995.7,0.39634136]
["bitfinex-derivatives","ETHF0:USTF0",1773046768098,0.68111164,1996.1,1995.8,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1773046768797,0.68111164,1996.1,1995.8,18.27251325]
["bitfinex-derivatives","ETHF0:USTF0",1773046769097,0.68111164,1996.1,1995.8,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1773046769695,4.87144361,1996.6,1996.1,0.3872924]
["bitfinex-derivatives","ETHF0:USTF0",1773046769995,0.67576375,1996.7,1996.1,0.3872924]
["bitfinex-derivatives","ETHF0:USTF0",1773046770195,0.67576375,1996.7,1996.3,0.3872924]
["bitfinex-derivatives","ETHF0:USTF0",1773046770392,0.67576375,1996.8,1996.3,0.3872924]
["bitfinex-derivatives","ETHF0:USTF0",1773046770597,0.67576375,1997.0,1996.3,0.3872924]
["bitfinex-derivatives","ETHF0:USTF0",1773046770797,0.6806591,1997.0,1996.3,0.3872924]
["bitfinex-derivatives","ETHF0:USTF0",1773046771099,0.6806591,1997.0,1996.5,0.38426519]
["bitfinex-derivatives","ETHF0:USTF0",1773046771303,0.6806591,1997.0,1996.6,18.26221864]
["bitfinex-derivatives","ETHF0:USTF0",1773046771696,0.6806591,1997.0,1995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773046771697,2.00665049,1996.7,1996.0,0.61768917]
["bitfinex-derivatives","ETHF0:USTF0",1773046771896,0.67576375,1996.5,1996.0,0.61768917]
["bitfinex-derivatives","ETHF0:USTF0",1773046772105,0.67576375,1996.4,1996.0,0.61768917]
["bitfinex-derivatives","ETHF0:USTF0",1773046772696,0.67576375,1996.4,1995.7,0.61768917]
["bitfinex-derivatives","ETHF0:USTF0",1773046772905,0.67576375,1996.4,1995.6,60.68765049]
["bitfinex-derivatives","ETHF0:USTF0",1773046772906,0.67576375,1996.4,1995.8,18.49868917]
["bitfinex-derivatives","ETHF0:USTF0",1773046773094,0.67576375,1996.4,1995.9,0.64562019]
["bitfinex-derivatives","ETHF0:USTF0",1773046773298,0.61743261,1996.6,1995.9,0.64562019]
["bitfinex-derivatives","ETHF0:USTF0",1773046773502,6.41091391,1996.5,1995.9,0.64562019]
["bitfinex-derivatives","ETHF0:USTF0",1773046773702,0.61743261,1996.5,1995.9,0.64562019]
["bitfinex-derivatives","ETHF0:USTF0",1773046775905,0.61743261,1996.6,1995.9,0.64562019]
["bitfinex-derivatives","ETHF0:USTF0",1773046777402,0.61743261,1996.6,1996.1,0.62589622]
["bitfinex-derivatives","ETHF0:USTF0",1773046778906,0.61743261,1996.6,1996.2,18.51046787]
["bitfinex-derivatives","ETHF0:USTF0",1773046779108,0.61743261,1996.6,1996.3,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1773046779406,0.61743261,1996.8,1996.4,0.645737]
["bitfinex-derivatives","ETHF0:USTF0",1773046779609,0.61743261,1996.8,1996.3,18.541737]
["bitfinex-derivatives","ETHF0:USTF0",1773046780802,0.61743261,1996.8,1996.4,0.645737]
["bitfinex-derivatives","ETHF0:USTF0",1773046782909,0.61743261,1996.5,1996.2,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1773046783207,0.61743261,1996.5,1996.2,18.52533413]
["bitfinex-derivatives","ETHF0:USTF0",1773046783403,0.65624665,1996.3,1995.7,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046783602,0.65624665,1996.3,1995.9,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046783908,0.65624665,1996.4,1995.9,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046785812,0.65624665,1996.4,1995.9,18.53533413]
["bitfinex-derivatives","ETHF0:USTF0",1773046788313,0.65624665,1996.4,1996.0,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046789504,6.858577,1996.7,1996.1,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046789708,0.65624665,1996.7,1996.1,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046790517,0.65624665,1996.7,1996.3,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046791014,0.65624665,1996.6,1996.3,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046791815,0.65624665,1996.6,1996.0,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046792210,0.65624665,1996.6,1996.1,18.57433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046792411,2.00665049,1996.5,1996.2,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046792604,2.00665049,1996.5,1995.6,43.05722049]
["bitfinex-derivatives","ETHF0:USTF0",1773046792605,0.65624665,1996.4,1996.1,18.57433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046792814,2.66289714,1996.3,1996.0,18.57633413]
["bitfinex-derivatives","ETHF0:USTF0",1773046793015,2.00665049,1996.7,1996.1,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046793016,0.65624665,1996.6,1996.1,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046793216,0.65624665,1996.5,1996.1,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046793417,0.65624665,1996.5,1996.0,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046795311,0.65624665,1996.5,1995.8,18.57933413]
["bitfinex-derivatives","ETHF0:USTF0",1773046795512,0.65624665,1996.5,1995.9,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046795816,0.65624665,1996.3,1995.9,18.59133413]
["bitfinex-derivatives","ETHF0:USTF0",1773046796218,2.00665049,1996.2,1995.9,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046796413,2.66289714,1996.2,1995.9,18.59533413]
["bitfinex-derivatives","ETHF0:USTF0",1773046796613,0.65624665,1996.6,1996.0,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046796920,0.661142,1997.0,1996.4,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046797115,0.65624665,1996.9,1996.5,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1773046797415,0.65624665,1996.9,1996.5,18.59933413]
["bitfinex-derivatives","ETHF0:USTF0",1773046797812,0.65624665,1996.9,1996.5,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046798015,0.65624665,1996.9,1996.5,18.60433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046798211,0.65624665,1996.9,1996.6,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046798416,2.01154584,1997.0,1996.6,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046798619,2.66779249,1997.0,1996.6,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046799722,0.661142,1997.0,1996.6,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046800116,4.85192651,1997.2,1996.6,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046800315,0.65624665,1997.3,1996.6,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046801317,0.65624665,1997.2,1996.5,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046801816,0.65624665,1997.1,1996.5,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046802121,0.65624665,1996.8,1996.3,18.61933413]
["bitfinex-derivatives","ETHF0:USTF0",1773046802421,0.65624665,1997.1,1996.4,0.61433413]
["bitfinex-derivatives","ETHF0:USTF0",1773046804120,0.00612557,1997.3,1996.4,0.86480413]
["bitfinex-derivatives","ETHF0:USTF0",1773046804419,0.00612557,1997.3,1996.5,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046804815,1.16920997,1997.7,1996.7,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046805020,1.16920997,1997.7,1996.9,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046805715,1.17546797,1997.7,1996.9,1.24098539]
["bitfinex-derivatives","ETHF0:USTF0",1773046805920,0.006258,1997.7,1997.1,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046807021,0.006258,1997.7,1996.9,0.00608048]
["bitfinex-derivatives","ETHF0:USTF0",1773046807022,1.17546797,1997.7,1996.9,0.00608048]
["bitfinex-derivatives","ETHF0:USTF0",1773046807321,1.16920997,1997.5,1996.5,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046808213,1.16920997,1997.5,1996.5,1.24003684]
["bitfinex-derivatives","ETHF0:USTF0",1773046808418,1.16920997,1997.5,1996.5,1.49050684]
["bitfinex-derivatives","ETHF0:USTF0",1773046808614,1.16920997,1997.6,1996.5,1.49050684]
["bitfinex-derivatives","ETHF0:USTF0",1773046809423,0.006258,1997.7,1996.5,1.49050684]
["bitfinex-derivatives","ETHF0:USTF0",1773046809619,0.006258,1997.7,1997.0,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046809823,0.006258,1997.7,1997.2,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046811526,1.17546797,1997.7,1997.2,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046811822,1.17546797,1997.7,1996.6,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046812023,1.16920997,1997.5,1996.6,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046817233,1.17546797,1997.7,1996.8,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046817731,1.17546797,1997.7,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773046817940,1.16920997,1997.5,1996.8,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046818226,1.16920997,1997.5,1996.6,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046818632,1.16920997,1997.5,1996.6,1.48535491]
["bitfinex-derivatives","ETHF0:USTF0",1773046820031,1.17546797,1997.7,1996.6,1.48535491]
["bitfinex-derivatives","ETHF0:USTF0",1773046820232,1.16920997,1997.5,1996.6,1.48535491]
["bitfinex-derivatives","ETHF0:USTF0",1773046822440,1.16920997,1997.5,1996.7,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046823238,1.16920997,1997.5,1996.5,1.24003684]
["bitfinex-derivatives","ETHF0:USTF0",1773046823434,1.16920997,1997.3,1996.5,1.24003684]
["bitfinex-derivatives","ETHF0:USTF0",1773046825443,1.16920997,1997.1,1996.5,1.24003684]
["bitfinex-derivatives","ETHF0:USTF0",1773046827138,1.16920997,1997.4,1996.5,1.49049684]
["bitfinex-derivatives","ETHF0:USTF0",1773046830344,1.16920997,1997.4,1996.7,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046832234,1.16920997,1997.6,1996.9,1.23490491]
["bitfinex-derivatives","ETHF0:USTF0",1773046833442,1.16920997,1997.6,1996.8,1.3827958]
["bitfinex-derivatives","ETHF0:USTF0",1773046833646,1.13055267,1997.4,1996.5,1.13749773]
["bitfinex-derivatives","ETHF0:USTF0",1773046833846,1.13055267,1997.3,1996.5,1.13749773]
["bitfinex-derivatives","ETHF0:USTF0",1773046834545,1.13055267,1997.3,1996.7,1.1323658]
["bitfinex-derivatives","ETHF0:USTF0",1773046836444,1.13055267,1997.3,1996.9,1.1323658]
["bitfinex-derivatives","ETHF0:USTF0",1773046837049,1.13055267,1997.3,1996.7,1.1323658]
["bitfinex-derivatives","ETHF0:USTF0",1773046838044,1.13055267,1997.4,1996.7,1.1323658]
["bitfinex-derivatives","ETHF0:USTF0",1773046842853,1.13055267,1997.4,1996.7,1.3828058]
["bitfinex-derivatives","ETHF0:USTF0",1773046843049,1.13055267,1997.5,1996.7,1.3828058]
["bitfinex-derivatives","ETHF0:USTF0",1773046845049,4.19567986,1997.6,1996.7,1.3828058]
["bitfinex-derivatives","ETHF0:USTF0",1773046845255,1.13055267,1997.5,1996.7,1.3828058]
["bitfinex-derivatives","ETHF0:USTF0",1773046845457,1.13055267,1997.5,1996.9,1.1323658]
["bitfinex-derivatives","ETHF0:USTF0",1773046846859,1.13055267,1997.5,1996.8,1.1323658]
["bitfinex-derivatives","ETHF0:USTF0",1773046849156,1.05401052,1997.4,1996.7,0.25044]
["bitfinex-derivatives","ETHF0:USTF0",1773046849361,1.05401052,1997.2,1996.5,0.00513193]
["bitfinex-derivatives","ETHF0:USTF0",1773046849562,1.05401052,1997.2,1996.5,1.09554558]
["bitfinex-derivatives","ETHF0:USTF0",1773046849854,1.05401052,1997.1,1996.5,1.09554558]
["bitfinex-derivatives","ETHF0:USTF0",1773046850262,1.05401052,1997.1,1996.5,0.00513193]
["bitfinex-derivatives","ETHF0:USTF0",1773046850463,1.05401052,1997.1,1996.3,1.09041365]
["bitfinex-derivatives","ETHF0:USTF0",1773046850666,1.05401052,1997.0,1996.2,1.34091365]
["bitfinex-derivatives","ETHF0:USTF0",1773046851667,1.05401052,1996.9,1996.2,1.09411286]
["bitfinex-derivatives","ETHF0:USTF0",1773046852753,5.24969038,1997.1,1996.2,1.09411286]
["bitfinex-derivatives","ETHF0:USTF0",1773046852957,1.05401052,1997.1,1996.2,1.09411286]
["bitfinex-derivatives","ETHF0:USTF0",1773046854366,1.05401052,1997.0,1996.2,19.06011286]
["bitfinex-derivatives","ETHF0:USTF0",1773046854665,1.05401052,1997.0,1996.2,1.09411286]
["bitfinex-derivatives","ETHF0:USTF0",1773046854965,5.24969038,1996.9,1996.2,0.00369921]
["bitfinex-derivatives","ETHF0:USTF0",1773046855165,1.05401052,1996.8,1996.2,0.00369921]
["bitfinex-derivatives","ETHF0:USTF0",1773046857059,1.05401052,1996.8,1995.8,1.09041365]
["bitfinex-derivatives","ETHF0:USTF0",1773046857266,1.05401052,1996.8,1995.9,1.09041365]
["bitfinex-derivatives","ETHF0:USTF0",1773046858065,1.05401052,1996.8,1995.9,1.09516781]
["bitfinex-derivatives","ETHF0:USTF0",1773046858968,1.05401052,1996.7,1995.9,1.09516781]
["bitfinex-derivatives","ETHF0:USTF0",1773046860566,1.05401052,1996.5,1995.5,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1773046860770,1.05401052,1996.5,1995.4,1.09041365]
["bitfinex-derivatives","ETHF0:USTF0",1773046861069,1.05401052,1996.4,1995.4,1.09041365]
["bitfinex-derivatives","ETHF0:USTF0",1773046861666,1.05401052,1996.4,1995.4,1.09666143]
["bitfinex-derivatives","ETHF0:USTF0",1773046862067,1.05401052,1996.2,1995.4,0.00624778]
["bitfinex-derivatives","ETHF0:USTF0",1773046862273,1.0576401,1996.2,1995.4,0.00624778]
["bitfinex-derivatives","ETHF0:USTF0",1773046862664,1.05401052,1996.1,1994.9,1.09041365]
["bitfinex-derivatives","ETHF0:USTF0",1773046862864,1.05401052,1995.6,1994.9,1.09041365]
["bitfinex-derivatives","ETHF0:USTF0",1773046863566,1.05401052,1995.6,1994.9,1.09634091]
["bitfinex-derivatives","ETHF0:USTF0",1773046863965,1.05401052,1995.6,1994.9,0.00592726]
["bitfinex-derivatives","ETHF0:USTF0",1773046864364,1.05401052,1995.6,1994.9,1.10442627]
["bitfinex-derivatives","ETHF0:USTF0",1773046866273,1.04325019,1996.1,1994.9,1.10442627]
["bitfinex-derivatives","ETHF0:USTF0",1773046868079,1.04325019,1996.1,1995.1,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046868573,1.04325019,1996.1,1995.3,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046868979,1.04687977,1996.2,1995.5,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046869169,1.04325019,1996.8,1995.7,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046869373,1.04325019,1996.8,1995.9,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046870178,1.04795485,1996.8,1995.9,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046872169,1.04795485,1996.8,1995.7,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046874183,1.04795485,1996.8,1995.9,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046874985,1.04795485,1996.8,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773046874986,1.04795485,1996.8,1996.1,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046880682,1.04795485,1996.8,1995.4,41.0506]
["bitfinex-derivatives","ETHF0:USTF0",1773046880889,1.04795485,1996.8,1995.6,1.34907901]
["bitfinex-derivatives","ETHF0:USTF0",1773046881287,1.04795485,1996.8,1995.7,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1773046881590,1.04795485,1996.8,1995.8,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046885689,1.04795485,1996.8,1995.2,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046885885,1.04325019,1996.6,1995.4,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046886194,1.04325019,1996.6,1995.5,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046887187,1.04325019,1996.6,1995.7,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046887396,1.04325019,1996.6,1995.9,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046888193,1.04325019,1996.6,1995.8,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046888397,1.04325019,1996.6,1995.4,58.608]
["bitfinex-derivatives","ETHF0:USTF0",1773046888596,1.04325019,1996.6,1995.5,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046890891,1.04325019,1996.6,1995.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1773046891096,1.04325019,1996.6,1995.9,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046891996,1.04325019,1996.6,1995.7,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046892397,1.04325019,1996.5,1995.5,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046892696,1.04325019,1996.3,1995.4,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046893199,0.91916122,1996.2,1995.4,1.09849901]
["bitfinex-derivatives","ETHF0:USTF0",1773046893907,0.91916122,1996.1,1995.2,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046895108,0.91916122,1996.0,1995.2,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046895914,0.91916122,1996.0,1995.3,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046896408,0.91916122,1996.0,1995.2,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773046896912,0.91916122,1996.0,1995.2,1.18622982]
["bitfinex-derivatives","ETHF0:USTF0",1773046898413,0.91916122,1996.0,1995.3,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046898809,0.91916122,1995.8,1995.1,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046899009,0.91916122,1995.6,1995.0,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046899409,0.91916122,1995.6,1994.9,0.94152708]
["bitfinex-derivatives","ETHF0:USTF0",1773046901812,0.91916122,1995.7,1994.9,0.94152708]
["bitfinex-derivatives","ETHF0:USTF0",1773046902010,0.91916122,1995.8,1995.3,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046902211,0.91916122,1996.0,1995.3,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046903214,5.11484108,1996.3,1995.5,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046903514,0.91916122,1996.5,1995.7,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046905921,0.91916122,1996.7,1995.7,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046907015,0.91916122,1996.7,1995.9,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046910525,0.94033125,1996.6,1995.9,0.93559982]
["bitfinex-derivatives","ETHF0:USTF0",1773046910719,0.94033125,1996.6,1995.6,0.93586985]
["bitfinex-derivatives","ETHF0:USTF0",1773046913826,0.94033125,1996.6,1995.8,0.93586985]
["bitfinex-derivatives","ETHF0:USTF0",1773046915726,0.94033125,1996.7,1996.0,0.93586985]
["bitfinex-derivatives","ETHF0:USTF0",1773046921328,0.94033125,1996.5,1995.5,0.93586985]
["bitfinex-derivatives","ETHF0:USTF0",1773046921524,0.94033125,1996.3,1995.1,0.93586985]
["bitfinex-derivatives","ETHF0:USTF0",1773046922331,0.94033125,1996.2,1995.1,0.93586985]
["bitfinex-derivatives","ETHF0:USTF0",1773046922727,0.94033125,1996.1,1995.1,0.93586985]
["bitfinex-derivatives","ETHF0:USTF0",1773046923426,0.94033125,1996.1,1995.3,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046924528,0.91498358,1996.2,1995.5,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046925836,5.11066344,1996.4,1995.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1773046926028,0.91498358,1996.4,1995.7,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046928038,0.91498358,1996.5,1995.7,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046932130,0.91498358,1996.3,1995.2,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046933236,0.91498358,1996.3,1995.0,64.85752329]
["bitfinex-derivatives","ETHF0:USTF0",1773046933237,0.91498358,1996.3,1995.4,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046934036,6.27231822,1996.5,1995.6,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046934037,0.91498358,1996.5,1995.6,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046934332,0.91498358,1996.5,1995.7,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046934537,0.91498358,1996.4,1995.5,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046934838,0.91498358,1996.3,1995.5,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046935539,5.11066344,1996.5,1995.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1773046935733,0.91498358,1996.4,1995.7,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046938033,0.91498358,1996.3,1995.5,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046940538,0.91498358,1996.2,1995.5,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046940742,0.91498358,1996.1,1995.2,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046941039,0.91498358,1996.0,1995.2,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046941442,5.11066344,1996.0,1995.2,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046941635,0.91498358,1995.9,1995.2,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046945346,0.91498358,1995.9,1995.0,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046945547,0.91498358,1995.8,1995.0,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046946248,0.91498358,1995.8,1995.1,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046946447,0.91498358,1995.9,1995.1,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046947943,0.91498358,1995.9,1995.3,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046952152,4.19567986,1996.1,1995.3,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046952353,0.91498358,1996.0,1995.3,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046953253,0.81712922,1995.9,1995.3,0.91264366]
["bitfinex-derivatives","ETHF0:USTF0",1773046957959,0.81712922,1995.9,1995.2,1.03193756]
["bitfinex-derivatives","ETHF0:USTF0",1773046958758,0.81712922,1995.9,1995.2,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1773046959658,0.81712922,1995.8,1995.1,0.78130756]
["bitfinex-derivatives","ETHF0:USTF0",1773046959854,5.01280908,1995.8,1994.9,0.78723482]
["bitfinex-derivatives","ETHF0:USTF0",1773046960056,0.81712922,1995.6,1994.9,0.00592726]
["bitfinex-derivatives","ETHF0:USTF0",1773046960453,0.81712922,1995.6,1994.9,0.78723482]
["bitfinex-derivatives","ETHF0:USTF0",1773046963164,4.19567986,1995.8,1995.0,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1773046963362,0.82321093,1995.7,1995.1,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046963662,0.82321093,1995.6,1994.9,0.75741945]
["bitfinex-derivatives","ETHF0:USTF0",1773046966454,4.19567986,1995.7,1994.9,1.00808945]
["bitfinex-derivatives","ETHF0:USTF0",1773046966660,0.82321093,1995.7,1995.0,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046968764,0.82321093,1995.6,1995.0,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046969864,5.01889079,1995.8,1995.1,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1773046970067,0.82321093,1995.8,1995.2,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046970966,5.01889079,1995.9,1995.2,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046972060,0.82321093,1995.8,1995.2,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046972256,5.01889079,1995.9,1995.4,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046972464,5.01889079,1996.1,1995.4,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046972663,0.82321093,1996.0,1995.4,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046972863,0.82321093,1996.0,1995.3,1.00211219]
["bitfinex-derivatives","ETHF0:USTF0",1773046973066,0.82321093,1996.0,1995.4,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046980572,0.82321093,1996.0,1995.3,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046981169,0.82321093,1996.0,1994.9,0.00592726]
["bitfinex-derivatives","ETHF0:USTF0",1773046981378,0.82321093,1995.7,1995.0,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046982174,8.60321093,1995.8,1995.0,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046982475,0.82321093,1995.8,1995.2,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046982677,4.19567986,1996.0,1995.3,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1773046982869,12.80089079,1996.1,1995.4,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046983170,0.82321093,1996.0,1995.4,0.75149219]
["bitfinex-derivatives","ETHF0:USTF0",1773046983569,0.71758763,1995.9,1995.3,0.77346423]
["bitfinex-derivatives","ETHF0:USTF0",1773046984671,0.71758763,1996.0,1995.3,0.77346423]
["bitfinex-derivatives","ETHF0:USTF0",1773046985376,0.71758763,1996.0,1995.5,0.77346423]
["bitfinex-derivatives","ETHF0:USTF0",1773046985775,0.71758763,1996.0,1995.4,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1773046986072,0.71758763,1996.0,1994.9,0.00592726]
["bitfinex-derivatives","ETHF0:USTF0",1773046986073,0.71758763,1995.9,1995.1,0.77346423]
["bitfinex-derivatives","ETHF0:USTF0",1773046987277,0.71758763,1995.8,1995.1,0.77346423]
["bitfinex-derivatives","ETHF0:USTF0",1773046987577,0.71758763,1995.6,1995.1,0.77346423]
["bitfinex-derivatives","ETHF0:USTF0",1773046989075,2.72763481,1995.3,1995.0,0.77346423]
["bitfinex-derivatives","ETHF0:USTF0",1773046989376,0.71758763,1995.2,1994.7,0.77346423]
["bitfinex-derivatives","ETHF0:USTF0",1773046989577,0.71758763,1995.0,1994.7,0.77346423]
["bitfinex-derivatives","ETHF0:USTF0",1773046989777,0.71758763,1995.0,1994.5,0.20552597]
["bitfinex-derivatives","ETHF0:USTF0",1773046990377,0.71758763,1995.0,1994.5,0.21096205]
["bitfinex-derivatives","ETHF0:USTF0",1773046991777,0.71758763,1995.2,1994.5,0.21096205]
["bitfinex-derivatives","ETHF0:USTF0",1773046993480,0.72142378,1995.3,1994.7,0.30428186]
["bitfinex-derivatives","ETHF0:USTF0",1773046994484,0.72142378,1995.3,1994.6,0.55048122]
["bitfinex-derivatives","ETHF0:USTF0",1773046995275,0.72142378,1995.3,1994.5,0.00543608]
["bitfinex-derivatives","ETHF0:USTF0",1773046995675,0.72142378,1995.3,1994.8,0.32258837]
["bitfinex-derivatives","ETHF0:USTF0",1773046996285,0.72142378,1995.3,1994.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1773046996480,0.72142378,1995.3,1994.8,0.32483131]
["bitfinex-derivatives","ETHF0:USTF0",1773046997276,0.00383615,1995.3,1994.8,0.32483131]
["bitfinex-derivatives","ETHF0:USTF0",1773046998280,0.71758763,1995.6,1994.8,0.32483131]
["bitfinex-derivatives","ETHF0:USTF0",1773046998587,0.71758763,1995.6,1995.0,0.73604535]
["bitfinex-derivatives","ETHF0:USTF0",1773046999286,0.72351482,1995.6,1995.0,0.73604535]
["bitfinex-derivatives","ETHF0:USTF0",1773047000387,0.72351482,1995.6,1994.9,1.01966396]
["bitfinex-derivatives","ETHF0:USTF0",1773047000889,0.72351482,1995.6,1995.0,0.66957365]
["bitfinex-derivatives","ETHF0:USTF0",1773047001089,0.72351482,1995.6,1994.9,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1773047001292,0.72351482,1995.6,1994.9,0.66957365]
["bitfinex-derivatives","ETHF0:USTF0",1773047001589,0.72351482,1995.6,1994.5,0.67666437]
["bitfinex-derivatives","ETHF0:USTF0",1773047002184,0.71758763,1995.5,1994.5,0.67666437]
["bitfinex-derivatives","ETHF0:USTF0",1773047002487,0.71758763,1995.4,1994.5,0.67666437]
["bitfinex-derivatives","ETHF0:USTF0",1773047007582,4.91326749,1995.4,1994.5,0.67666437]
["bitfinex-derivatives","ETHF0:USTF0",1773047007784,0.71758763,1995.2,1994.5,0.67666437]
["bitfinex-derivatives","ETHF0:USTF0",1773047009985,0.71758763,1995.2,1994.5,0.00543608]
["bitfinex-derivatives","ETHF0:USTF0",1773047010190,0.71758763,1995.1,1994.3,0.71203797]
["bitfinex-derivatives","ETHF0:USTF0",1773047010488,0.71758763,1995.0,1994.1,0.71805677]
["bitfinex-derivatives","ETHF0:USTF0",1773047010683,0.71758763,1994.9,1994.1,0.71805677]
["bitfinex-derivatives","ETHF0:USTF0",1773047011085,0.71758763,1994.9,1994.1,0.72364092]
["bitfinex-derivatives","ETHF0:USTF0",1773047011287,0.71758763,1994.9,1994.1,0.00558415]
["bitfinex-derivatives","ETHF0:USTF0",1773047011483,0.71758763,1994.8,1993.7,0.72399349]
["bitfinex-derivatives","ETHF0:USTF0",1773047011686,0.71758763,1994.6,1993.7,0.72399349]
["bitfinex-derivatives","ETHF0:USTF0",1773047012489,0.71758763,1994.6,1993.7,0.7296254]
["bitfinex-derivatives","ETHF0:USTF0",1773047013186,0.71758763,1994.6,1993.9,0.74860901]
["bitfinex-derivatives","ETHF0:USTF0",1773047013589,0.84215143,1994.5,1993.9,0.74860901]
["bitfinex-derivatives","ETHF0:USTF0",1773047015192,0.84215143,1994.1,1993.8,1.02658881]
["bitfinex-derivatives","ETHF0:USTF0",1773047015391,0.84722496,1994.1,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773047016293,0.84722496,1994.1,1993.7,0.78635205]
["bitfinex-derivatives","ETHF0:USTF0",1773047016593,0.84722496,1994.1,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773047016994,0.84722496,1994.1,1993.7,0.78635205]
["bitfinex-derivatives","ETHF0:USTF0",1773047017594,0.84722496,1994.1,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773047017796,0.84722496,1994.1,1993.8,0.24731981]
["bitfinex-derivatives","ETHF0:USTF0",1773047018587,0.84722496,1994.1,1993.7,0.78635205]
["bitfinex-derivatives","ETHF0:USTF0",1773047018588,0.84215143,1994.3,1993.7,0.78635205]
["bitfinex-derivatives","ETHF0:USTF0",1773047018992,0.84215143,1994.1,1993.7,0.78635205]
["bitfinex-derivatives","ETHF0:USTF0",1773047019791,0.84636849,1994.1,1993.7,0.78635205]
["bitfinex-derivatives","ETHF0:USTF0",1773047020992,0.84215143,1994.4,1993.7,0.78635205]
["bitfinex-derivatives","ETHF0:USTF0",1773047021189,0.92943215,1994.8,1994.1,0.7991498]
["bitfinex-derivatives","ETHF0:USTF0",1773047021496,0.84215143,1995.0,1994.3,0.7991498]
["bitfinex-derivatives","ETHF0:USTF0",1773047021799,0.84215143,1995.0,1994.5,0.7991498]
["bitfinex-derivatives","ETHF0:USTF0",1773047022100,0.84215143,1994.8,1994.4,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1773047022301,0.84215143,1994.8,1994.4,1.0498798]
["bitfinex-derivatives","ETHF0:USTF0",1773047022598,0.84215143,1994.9,1994.5,0.7991498]
["bitfinex-derivatives","ETHF0:USTF0",1773047022799,0.84782384,1995.0,1994.5,0.7991498]
["bitfinex-derivatives","ETHF0:USTF0",1773047022992,0.00567241,1995.0,1994.5,0.7991498]
["bitfinex-derivatives","ETHF0:USTF0",1773047027101,0.87710938,1995.5,1994.7,0.85176844]
["bitfinex-derivatives","ETHF0:USTF0",1773047027493,0.87710938,1995.5,1994.8,0.85588925]
["bitfinex-derivatives","ETHF0:USTF0",1773047027900,0.88167971,1995.5,1994.8,0.85588925]
["bitfinex-derivatives","ETHF0:USTF0",1773047031097,0.88167971,1995.5,1994.2,7.04016363]
["bitfinex-derivatives","ETHF0:USTF0",1773047031301,0.88167971,1995.5,1994.3,0.84564034]
["bitfinex-derivatives","ETHF0:USTF0",1773047031904,5.07735957,1995.5,1994.3,0.84564034]
["bitfinex-derivatives","ETHF0:USTF0",1773047032102,0.87710938,1995.4,1994.3,0.84564034]
["bitfinex-derivatives","ETHF0:USTF0",1773047033804,0.87710938,1995.4,1994.2,58.712]
["bitfinex-derivatives","ETHF0:USTF0",1773047033805,0.87710938,1995.4,1994.5,0.83741376]
["bitfinex-derivatives","ETHF0:USTF0",1773047034102,0.87710938,1995.4,1994.7,0.83741376]
["bitfinex-derivatives","ETHF0:USTF0",1773047034409,0.87710938,1995.4,1994.4,0.84093264]
["bitfinex-derivatives","ETHF0:USTF0",1773047035014,0.87710938,1995.2,1994.2,0.82725543]
["bitfinex-derivatives","ETHF0:USTF0",1773047036311,0.87710938,1995.1,1994.2,0.82725543]
["bitfinex-derivatives","ETHF0:USTF0",1773047037201,0.87710938,1995.1,1994.0,59.83582732]
["bitfinex-derivatives","ETHF0:USTF0",1773047037402,0.87710938,1995.0,1994.0,59.83582732]
["bitfinex-derivatives","ETHF0:USTF0",1773047037812,0.87710938,1995.0,1994.0,41.89282732]
["bitfinex-derivatives","ETHF0:USTF0",1773047038111,0.87710938,1995.0,1994.0,1.09282732]
["bitfinex-derivatives","ETHF0:USTF0",1773047038513,0.87710938,1994.9,1993.9,0.83391769]
["bitfinex-derivatives","ETHF0:USTF0",1773047040514,0.87710938,1994.9,1994.0,0.83976206]
["bitfinex-derivatives","ETHF0:USTF0",1773047041716,0.87710938,1994.9,1994.2,0.84500279]
["bitfinex-derivatives","ETHF0:USTF0",1773047042519,0.87710938,1994.9,1993.9,0.84792663]
["bitfinex-derivatives","ETHF0:USTF0",1773047043513,0.89709453,1994.8,1993.9,0.84792663]
["bitfinex-derivatives","ETHF0:USTF0",1773047043709,0.89709453,1994.8,1994.1,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047043914,0.89709453,1994.8,1994.3,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047045521,0.89709453,1995.0,1994.5,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047047818,0.89709453,1995.0,1994.4,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1773047048920,0.89709453,1995.0,1994.2,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047049615,0.89709453,1995.0,1993.9,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1773047049820,0.89709453,1995.0,1993.8,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047049821,0.89709453,1994.8,1993.8,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047050217,0.89709453,1994.7,1993.8,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047055122,0.89709453,1994.5,1993.7,0.87581042]
["bitfinex-derivatives","ETHF0:USTF0",1773047055914,0.89709453,1994.5,1993.9,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047056720,0.89709453,1994.7,1994.1,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047057519,0.89709453,1994.7,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773047057824,0.89709453,1994.7,1994.1,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047058817,0.89709453,1994.7,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773047059020,0.89709453,1994.7,1994.0,1.12095851]
["bitfinex-derivatives","ETHF0:USTF0",1773047061425,5.09277439,1994.8,1994.1,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047061625,0.89709453,1994.8,1994.1,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047061823,0.89709453,1994.8,1994.3,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047065937,6.27231822,1995.1,1994.3,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047065938,5.09277439,1995.0,1994.3,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047066138,0.89709453,1995.0,1994.3,0.87017851]
["bitfinex-derivatives","ETHF0:USTF0",1773047079048,0.89709453,1995.0,1994.5,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047079248,0.92225188,1995.2,1994.5,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047079944,0.92225188,1995.2,1994.7,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047083547,0.92225188,1995.2,1994.5,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047083752,5.11793174,1995.2,1994.2,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047083948,0.92225188,1995.1,1994.2,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047084551,0.92225188,1995.0,1994.2,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047086152,5.11793174,1995.0,1994.2,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047086352,0.92225188,1994.9,1994.2,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047086649,0.92225188,1994.9,1994.1,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047088150,5.11793174,1994.9,1994.1,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047088352,0.97375587,1994.7,1994.1,0.91656534]
["bitfinex-derivatives","ETHF0:USTF0",1773047088546,0.97375587,1994.7,1993.8,0.97613649]
["bitfinex-derivatives","ETHF0:USTF0",1773047090256,0.97375587,1994.6,1993.8,0.97613649]
["bitfinex-derivatives","ETHF0:USTF0",1773047090449,0.97375587,1994.5,1993.7,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1773047091556,0.97375587,1994.5,1993.7,0.00563191]
["bitfinex-derivatives","ETHF0:USTF0",1773047092155,0.97375587,1994.5,1993.7,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1773047092745,0.97375587,1994.5,1993.9,0.97613649]
["bitfinex-derivatives","ETHF0:USTF0",1773047098555,0.97375587,1994.5,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773047099155,0.97375587,1994.5,1993.8,1.22694649]
["bitfinex-derivatives","ETHF0:USTF0",1773047099860,0.97375587,1994.5,1993.8,0.97613649]
["bitfinex-derivatives","ETHF0:USTF0",1773047100055,0.97375587,1994.5,1993.7,0.00563191]
["bitfinex-derivatives","ETHF0:USTF0",1773047100256,0.97375587,1994.5,1993.7,0.9817684]
["bitfinex-derivatives","ETHF0:USTF0",1773047101159,0.97375587,1994.3,1993.3,0.97613649]
["bitfinex-derivatives","ETHF0:USTF0",1773047101660,0.97375587,1994.1,1993.3,0.97613649]
["bitfinex-derivatives","ETHF0:USTF0",1773047102365,0.97756723,1994.1,1993.3,0.98178387]
["bitfinex-derivatives","ETHF0:USTF0",1773047102662,5.17324709,1994.1,1993.3,0.00564738]
["bitfinex-derivatives","ETHF0:USTF0",1773047102863,0.97375587,1994.0,1993.3,0.00564738]
["bitfinex-derivatives","ETHF0:USTF0",1773047104260,0.97375587,1994.0,1993.3,0.98090951]
["bitfinex-derivatives","ETHF0:USTF0",1773047105158,1.00523255,1994.1,1993.5,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047107864,0.00381136,1994.1,1993.5,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047108965,1.00142119,1994.5,1993.7,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047109771,1.00648096,1994.5,1993.7,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047115670,1.00648096,1994.5,1993.5,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047115876,1.00142119,1994.3,1993.5,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047116081,1.00142119,1994.2,1993.5,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047118070,1.00142119,1994.2,1993.4,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047118271,1.00142119,1994.2,1993.3,0.00564738]
["bitfinex-derivatives","ETHF0:USTF0",1773047118476,1.00142119,1994.2,1993.0,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047118477,1.00142119,1993.9,1993.0,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047118879,1.00142119,1993.9,1993.0,1.22616213]
["bitfinex-derivatives","ETHF0:USTF0",1773047119080,1.00142119,1993.9,1993.1,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047119573,1.00142119,1993.9,1993.1,0.98115251]
["bitfinex-derivatives","ETHF0:USTF0",1773047119773,1.00142119,1993.9,1993.1,0.00589038]
["bitfinex-derivatives","ETHF0:USTF0",1773047119979,1.00142119,1993.9,1993.1,0.98115251]
["bitfinex-derivatives","ETHF0:USTF0",1773047121087,1.00142119,1993.8,1993.1,0.98115251]
["bitfinex-derivatives","ETHF0:USTF0",1773047122893,5.19710105,1993.8,1993.1,0.00589038]
["bitfinex-derivatives","ETHF0:USTF0",1773047123092,1.00142119,1993.4,1992.5,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047123392,1.00142119,1993.1,1992.4,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047123985,1.00531654,1993.1,1992.4,0.97999814]
["bitfinex-derivatives","ETHF0:USTF0",1773047124787,1.00531654,1993.1,1992.4,0.00473601]
["bitfinex-derivatives","ETHF0:USTF0",1773047124993,1.00142119,1993.0,1992.4,0.00473601]
["bitfinex-derivatives","ETHF0:USTF0",1773047126091,1.00142119,1993.0,1991.8,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047126395,0.00389535,1993.1,1991.8,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047126396,1.00142119,1992.8,1991.8,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047126590,1.00142119,1992.5,1991.4,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047126896,1.00142119,1992.5,1991.5,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047127096,1.00142119,1992.5,1991.7,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047129195,9.07042119,1992.7,1991.9,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047129594,1.00142119,1992.6,1991.9,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047129795,1.00142119,1992.6,1991.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1773047129996,1.00142119,1992.6,1991.9,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047130598,1.00142119,1992.7,1991.9,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047130995,1.00142119,1992.9,1992.1,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047131195,1.00142119,1992.9,1992.0,1.22630213]
["bitfinex-derivatives","ETHF0:USTF0",1773047131400,1.00142119,1992.9,1992.1,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047132902,1.00531654,1993.1,1992.3,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047134403,0.00389535,1993.1,1992.3,0.97526213]
["bitfinex-derivatives","ETHF0:USTF0",1773047134600,0.00389535,1993.1,1992.5,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047134902,1.01901591,1993.5,1992.5,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047135202,1.01901591,1993.5,1992.7,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047135802,1.02441781,1993.5,1992.7,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047136101,0.0054019,1993.5,1992.9,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047136297,1.01901591,1993.8,1993.1,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047136698,1.01901591,1994.2,1993.1,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047137296,1.02344428,1994.2,1993.1,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047138607,1.02344428,1994.2,1993.3,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047139904,1.02344428,1994.2,1993.5,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047140105,0.00442837,1994.2,1993.7,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047140999,1.01901591,1994.8,1993.7,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047141707,1.01901591,1994.8,1993.9,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047142007,1.02523729,1994.8,1993.9,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047143608,1.02523729,1994.8,1993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047143909,1.01901591,1994.5,1993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047144205,1.01901591,1994.5,1993.7,1.05838078]
["bitfinex-derivatives","ETHF0:USTF0",1773047145808,1.01901591,1994.5,1993.4,1.05114295]
["bitfinex-derivatives","ETHF0:USTF0",1773047147406,1.01901591,1994.5,1993.4,1.30199295]
["bitfinex-derivatives","ETHF0:USTF0",1773047148812,1.01901591,1994.5,1993.5,1.05114295]
["bitfinex-derivatives","ETHF0:USTF0",1773047149007,1.05830139,1994.2,1993.3,1.05114295]
["bitfinex-derivatives","ETHF0:USTF0",1773047154613,1.05830139,1994.2,1993.5,1.05114295]
["bitfinex-derivatives","ETHF0:USTF0",1773047160927,1.05830139,1993.9,1993.0,1.05114295]
["bitfinex-derivatives","ETHF0:USTF0",1773047161220,1.05830139,1993.9,1992.9,0.00451791]
["bitfinex-derivatives","ETHF0:USTF0",1773047162215,1.05830139,1993.8,1992.9,1.05566086]
["bitfinex-derivatives","ETHF0:USTF0",1773047162422,1.05830139,1993.8,1992.9,0.00451791]
["bitfinex-derivatives","ETHF0:USTF0",1773047162923,1.05830139,1993.8,1992.9,1.05566086]
["bitfinex-derivatives","ETHF0:USTF0",1773047164121,1.1137912,1993.7,1992.9,1.05566086]
["bitfinex-derivatives","ETHF0:USTF0",1773047165723,1.1137912,1993.7,1992.9,0.00451791]
["bitfinex-derivatives","ETHF0:USTF0",1773047167832,1.1137912,1993.7,1992.9,1.11767197]
["bitfinex-derivatives","ETHF0:USTF0",1773047168032,1.1137912,1993.7,1992.9,0.00451791]
["bitfinex-derivatives","ETHF0:USTF0",1773047169334,1.1137912,1993.7,1992.9,1.11767197]
["bitfinex-derivatives","ETHF0:USTF0",1773047172831,1.1137912,1993.7,1992.9,0.00451791]
["bitfinex-derivatives","ETHF0:USTF0",1773047173032,1.1137912,1993.6,1992.4,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047173238,1.1137912,1993.5,1992.3,1.36414406]
["bitfinex-derivatives","ETHF0:USTF0",1773047173441,1.1137912,1993.5,1992.3,41.91315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047173735,1.1137912,1993.4,1992.3,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047174133,1.11939764,1993.4,1992.3,1.1170767]
["bitfinex-derivatives","ETHF0:USTF0",1773047174533,5.30947106,1993.2,1992.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1773047174732,1.1137912,1993.0,1992.0,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047175634,1.1137912,1993.0,1992.0,1.11780574]
["bitfinex-derivatives","ETHF0:USTF0",1773047177937,1.1137912,1993.0,1991.7,13.46571646]
["bitfinex-derivatives","ETHF0:USTF0",1773047178239,0.00165142,1991.9,1990.8,1.13330297]
["bitfinex-derivatives","ETHF0:USTF0",1773047178437,0.08905555,1991.7,1990.8,1.04589884]
["bitfinex-derivatives","ETHF0:USTF0",1773047178641,0.08905555,1991.7,1990.6,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047178835,0.50419733,1991.7,1990.6,1.11809686]
["bitfinex-derivatives","ETHF0:USTF0",1773047179042,0.06372408,1991.5,1990.6,1.11809686]
["bitfinex-derivatives","ETHF0:USTF0",1773047179239,8.1303722,1991.7,1990.6,1.11809686]
["bitfinex-derivatives","ETHF0:USTF0",1773047179434,0.97531677,1991.6,1990.6,1.11809686]
["bitfinex-derivatives","ETHF0:USTF0",1773047180134,0.97531677,1991.6,1990.8,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047181237,1.06273605,1991.6,1990.8,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047181641,0.97531677,1991.6,1990.8,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047181839,8.06664812,1991.7,1990.8,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047182040,0.00364812,1991.7,1990.8,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047182341,0.95820493,1991.9,1990.9,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047183243,0.96279864,1991.9,1990.9,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047185938,1.02139739,1991.9,1991.1,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047190445,1.02139739,1991.9,1990.8,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047190843,0.99940165,1991.7,1990.1,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047191039,0.99940165,1991.1,1989.9,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047191243,0.99940165,1990.9,1989.9,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047191645,0.99686971,1991.1,1990.1,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047191845,0.99686971,1991.3,1990.5,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047194959,0.8920637,1991.5,1990.5,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047199265,0.89906441,1991.3,1990.5,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047202263,7.03726675,1991.2,1990.5,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047202465,0.88823624,1991.4,1990.5,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047202763,0.89714016,1991.2,1990.5,1.11315406]
["bitfinex-derivatives","ETHF0:USTF0",1773047202963,0.89714016,1991.0,1990.2,1.48633857]
["bitfinex-derivatives","ETHF0:USTF0",1773047203168,0.89714016,1990.8,1990.2,1.48633857]
["bitfinex-derivatives","ETHF0:USTF0",1773047204262,12.24330103,1991.0,1990.2,1.48633857]
["bitfinex-derivatives","ETHF0:USTF0",1773047204263,0.89158041,1990.6,1990.2,1.48633857]
["bitfinex-derivatives","ETHF0:USTF0",1773047204664,12.24330103,1991.0,1990.2,1.48633857]
["bitfinex-derivatives","ETHF0:USTF0",1773047204863,0.89263136,1990.8,1990.2,1.48633857]
["bitfinex-derivatives","ETHF0:USTF0",1773047205059,0.89263136,1990.6,1990.2,1.48633857]
["bitfinex-derivatives","ETHF0:USTF0",1773047205269,0.89263136,1990.6,1990.1,1.49055425]
["bitfinex-derivatives","ETHF0:USTF0",1773047205968,0.88522211,1990.4,1990.1,0.00421568]
["bitfinex-derivatives","ETHF0:USTF0",1773047206165,0.89169104,1990.4,1989.9,1.66423829]
["bitfinex-derivatives","ETHF0:USTF0",1773047206365,0.89169104,1990.4,1989.9,1.41293829]
["bitfinex-derivatives","ETHF0:USTF0",1773047207068,0.89169104,1990.4,1989.9,1.4181861]
["bitfinex-derivatives","ETHF0:USTF0",1773047207268,6.19053162,1990.3,1989.9,1.4181861]
["bitfinex-derivatives","ETHF0:USTF0",1773047207469,0.89169104,1990.4,1989.9,1.4181861]
["bitfinex-derivatives","ETHF0:USTF0",1773047207669,6.19053162,1990.3,1989.9,1.4181861]
["bitfinex-derivatives","ETHF0:USTF0",1773047207862,0.89169104,1990.4,1989.9,1.4181861]
["bitfinex-derivatives","ETHF0:USTF0",1773047208067,6.19053162,1990.3,1989.9,1.4181861]
["bitfinex-derivatives","ETHF0:USTF0",1773047208267,0.89169104,1990.4,1989.9,1.4181861]
["bitfinex-derivatives","ETHF0:USTF0",1773047208462,0.89169104,1990.4,1989.4,41.05136]
["bitfinex-derivatives","ETHF0:USTF0",1773047208463,0.88431501,1990.2,1989.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1773047208666,6.18858783,1990.1,1989.4,1.41293829]
["bitfinex-derivatives","ETHF0:USTF0",1773047209065,1.41146927,1990.3,1989.5,1.41293829]
["bitfinex-derivatives","ETHF0:USTF0",1773047209567,1.41146927,1990.3,1989.3,1.24783333]
["bitfinex-derivatives","ETHF0:USTF0",1773047209868,1.41146927,1990.2,1989.4,0.99642327]
["bitfinex-derivatives","ETHF0:USTF0",1773047210065,1.41146927,1990.2,1989.3,0.2565554]
["bitfinex-derivatives","ETHF0:USTF0",1773047210259,8.065,1990.3,1989.3,0.2565554]
["bitfinex-derivatives","ETHF0:USTF0",1773047210260,5.5907703,1990.1,1989.3,0.0051854]
["bitfinex-derivatives","ETHF0:USTF0",1773047210460,1.41146927,1990.0,1989.3,0.0051854]
["bitfinex-derivatives","ETHF0:USTF0",1773047212268,1.41146927,1990.0,1988.8,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1773047212470,1.41146927,1989.4,1988.4,1.21278742]
["bitfinex-derivatives","ETHF0:USTF0",1773047212669,1.41146927,1989.6,1988.6,1.41293829]
["bitfinex-derivatives","ETHF0:USTF0",1773047213272,1.41146927,1989.6,1988.7,1.66438829]
["bitfinex-derivatives","ETHF0:USTF0",1773047215172,1.41146927,1989.6,1988.8,1.39928698]
["bitfinex-derivatives","ETHF0:USTF0",1773047215563,1.41146927,1989.6,1988.7,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773047215963,1.41146927,1989.6,1988.6,0.00585176]
["bitfinex-derivatives","ETHF0:USTF0",1773047216575,1.41146927,1989.6,1988.6,1.30273299]
["bitfinex-derivatives","ETHF0:USTF0",1773047217173,1.41146927,1989.6,1988.6,0.00585176]
["bitfinex-derivatives","ETHF0:USTF0",1773047217565,1.41146927,1989.6,1988.6,1.19801064]
["bitfinex-derivatives","ETHF0:USTF0",1773047218976,1.41146927,1989.6,1988.6,0.00585176]
["bitfinex-derivatives","ETHF0:USTF0",1773047219176,1.41146927,1989.6,1988.3,1.13963976]
["bitfinex-derivatives","ETHF0:USTF0",1773047219564,1.41146927,1989.3,1988.1,1.34256152]
["bitfinex-derivatives","ETHF0:USTF0",1773047219769,1.41146927,1989.3,1987.4,7.02810891]
["bitfinex-derivatives","ETHF0:USTF0",1773047219770,1.41146927,1989.1,1987.7,1.09485711]
["bitfinex-derivatives","ETHF0:USTF0",1773047219970,1.41146927,1988.9,1987.7,1.09485711]
["bitfinex-derivatives","ETHF0:USTF0",1773047220170,1.41567051,1988.9,1987.9,1.09485711]
["bitfinex-derivatives","ETHF0:USTF0",1773047220371,1.41567051,1988.9,1987.8,6.18862]
["bitfinex-derivatives","ETHF0:USTF0",1773047220372,1.41567051,1988.9,1988.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1773047220570,1.41146927,1989.1,1988.5,0.9781645]
["bitfinex-derivatives","ETHF0:USTF0",1773047220774,1.41146927,1989.1,1988.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773047220969,1.41146927,1989.0,1988.1,0.9781645]
["bitfinex-derivatives","ETHF0:USTF0",1773047221676,1.41529277,1989.0,1988.1,0.9781645]
["bitfinex-derivatives","ETHF0:USTF0",1773047223277,1.41529277,1989.0,1988.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1773047223874,1.41529277,1989.0,1988.0,1.17925479]
["bitfinex-derivatives","ETHF0:USTF0",1773047224070,1.41529277,1989.0,1988.2,1.17923479]
["bitfinex-derivatives","ETHF0:USTF0",1773047224279,1.41529277,1989.0,1988.3,0.92771479]
["bitfinex-derivatives","ETHF0:USTF0",1773047224476,1.41529277,1989.0,1988.3,0.88194687]
["bitfinex-derivatives","ETHF0:USTF0",1773047224671,1.41529277,1989.0,1988.2,1.13845747]
["bitfinex-derivatives","ETHF0:USTF0",1773047224878,1.41529277,1989.0,1988.3,0.88693747]
["bitfinex-derivatives","ETHF0:USTF0",1773047225882,1.53373765,1989.3,1988.5,0.84456198]
["bitfinex-derivatives","ETHF0:USTF0",1773047226078,1.53373765,1989.3,1988.6,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1773047226281,1.53373765,1989.1,1987.9,0.84456198]
["bitfinex-derivatives","ETHF0:USTF0",1773047226479,1.53373765,1988.9,1987.7,0.80351059]
["bitfinex-derivatives","ETHF0:USTF0",1773047226680,4.43071103,1989.0,1987.7,0.00379302]
["bitfinex-derivatives","ETHF0:USTF0",1773047226681,1.53373765,1988.5,1987.7,0.00379302]
["bitfinex-derivatives","ETHF0:USTF0",1773047226978,1.53373765,1988.3,1987.5,0.71120157]
["bitfinex-derivatives","ETHF0:USTF0",1773047227175,1.53373765,1988.3,1987.4,0.83847891]
["bitfinex-derivatives","ETHF0:USTF0",1773047227783,1.53842244,1988.3,1987.4,0.84308186]
["bitfinex-derivatives","ETHF0:USTF0",1773047228581,1.53842244,1988.3,1986.9,0.87931351]
["bitfinex-derivatives","ETHF0:USTF0",1773047228885,1.53842244,1988.3,1986.9,41.67931351]
["bitfinex-derivatives","ETHF0:USTF0",1773047228886,1.53373765,1988.1,1986.9,41.67931351]
["bitfinex-derivatives","ETHF0:USTF0",1773047229087,5.98888781,1988.0,1986.9,0.62764351]
["bitfinex-derivatives","ETHF0:USTF0",1773047229283,1.53373765,1987.9,1986.4,1.11761436]
["bitfinex-derivatives","ETHF0:USTF0",1773047229482,1.53373765,1987.7,1986.6,1.11761436]
["bitfinex-derivatives","ETHF0:USTF0",1773047229782,1.53373765,1987.7,1986.6,1.12165275]
["bitfinex-derivatives","ETHF0:USTF0",1773047230580,6.49462057,1988.3,1987.3,1.11342489]
["bitfinex-derivatives","ETHF0:USTF0",1773047230581,1.53842244,1988.3,1987.3,1.11342489]
["bitfinex-derivatives","ETHF0:USTF0",1773047231285,0.00468479,1988.3,1987.3,1.11342489]
["bitfinex-derivatives","ETHF0:USTF0",1773047231886,1.53373765,1988.6,1987.7,1.07571414]
["bitfinex-derivatives","ETHF0:USTF0",1773047232985,1.53821764,1988.6,1987.7,1.07571414]
["bitfinex-derivatives","ETHF0:USTF0",1773047235479,1.53821764,1988.6,1987.9,0.95325468]
["bitfinex-derivatives","ETHF0:USTF0",1773047235982,3.03723535,1989.3,1988.1,0.95826706]
["bitfinex-derivatives","ETHF0:USTF0",1773047235983,1.53373765,1989.0,1988.1,0.95826706]
["bitfinex-derivatives","ETHF0:USTF0",1773047236982,1.53940814,1989.0,1988.1,0.96331399]
["bitfinex-derivatives","ETHF0:USTF0",1773047238092,7.54650733,1988.9,1988.1,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1773047238290,3.04290584,1989.0,1988.1,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1773047238291,1.53373765,1988.7,1988.1,0.00504693]
["bitfinex-derivatives","ETHF0:USTF0",1773047238585,1.53373765,1988.7,1987.4,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1773047238586,1.53373765,1988.8,1987.9,0.79373876]
["bitfinex-derivatives","ETHF0:USTF0",1773047239090,0.00567049,1989.0,1988.1,0.79373876]
["bitfinex-derivatives","ETHF0:USTF0",1773047239290,1.53940814,1989.0,1988.1,0.79373876]
["bitfinex-derivatives","ETHF0:USTF0",1773047239483,1.53940814,1989.0,1988.1,0.79868602]
["bitfinex-derivatives","ETHF0:USTF0",1773047240289,0.00567049,1989.0,1988.1,0.79868602]
["bitfinex-derivatives","ETHF0:USTF0",1773047240491,1.53940814,1989.0,1988.1,0.79868602]
["bitfinex-derivatives","ETHF0:USTF0",1773047242696,1.53940814,1989.0,1988.2,0.87300987]
["bitfinex-derivatives","ETHF0:USTF0",1773047243691,1.53940814,1989.0,1988.3,0.58042528]
["bitfinex-derivatives","ETHF0:USTF0",1773047248094,0.00567049,1989.0,1988.5,0.35878901]
["bitfinex-derivatives","ETHF0:USTF0",1773047248299,1.53373765,1989.2,1988.5,0.35878901]
["bitfinex-derivatives","ETHF0:USTF0",1773047248699,1.53373765,1989.2,1988.7,0.29421146]
["bitfinex-derivatives","ETHF0:USTF0",1773047248899,1.53373765,1989.4,1988.7,0.29421146]
["bitfinex-derivatives","ETHF0:USTF0",1773047249198,0.00410433,1989.4,1988.7,0.29421146]
["bitfinex-derivatives","ETHF0:USTF0",1773047249494,0.00410433,1989.4,1988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047249495,0.00410433,1989.4,1988.9,0.29421146]
["bitfinex-derivatives","ETHF0:USTF0",1773047249694,1.53373765,1990.2,1989.1,0.25364178]
["bitfinex-derivatives","ETHF0:USTF0",1773047249896,1.53373765,1990.2,1988.8,3.03723535]
["bitfinex-derivatives","ETHF0:USTF0",1773047249897,1.53373765,1990.0,1989.3,0.25364178]
["bitfinex-derivatives","ETHF0:USTF0",1773047250090,1.53373765,1990.0,1988.7,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1773047250091,1.53373765,1989.8,1988.8,0.25364178]
["bitfinex-derivatives","ETHF0:USTF0",1773047250491,1.53373765,1989.8,1989.0,0.21056033]
["bitfinex-derivatives","ETHF0:USTF0",1773047250698,1.53837484,1989.8,1989.0,0.21056033]
["bitfinex-derivatives","ETHF0:USTF0",1773047252796,1.53373765,1990.2,1989.4,0.13373403]
["bitfinex-derivatives","ETHF0:USTF0",1773047252997,1.53373765,1990.2,1989.2,0.09094977]
["bitfinex-derivatives","ETHF0:USTF0",1773047253798,1.54013164,1990.2,1989.2,0.09094977]
["bitfinex-derivatives","ETHF0:USTF0",1773047254792,1.54013164,1990.2,1989.3,0.04711911]
["bitfinex-derivatives","ETHF0:USTF0",1773047255192,1.54013164,1990.2,1988.9,3.03723535]
["bitfinex-derivatives","ETHF0:USTF0",1773047255193,0.00639399,1990.2,1989.7,0.04711911]
["bitfinex-derivatives","ETHF0:USTF0",1773047255398,0.00639399,1990.2,1989.7,0.0531503]
["bitfinex-derivatives","ETHF0:USTF0",1773047255703,0.81615723,1990.8,1989.9,0.00643629]
["bitfinex-derivatives","ETHF0:USTF0",1773047256004,0.81615723,1990.8,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047256601,0.8213339,1990.8,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047257799,0.81615723,1990.7,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047258005,0.81615723,1990.7,1989.7,0.00603119]
["bitfinex-derivatives","ETHF0:USTF0",1773047258507,0.81615723,1990.7,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047258907,0.81615723,1990.7,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773047259507,0.00517667,1990.8,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773047260209,0.00517667,1990.8,1990.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1773047260501,0.81615723,1991.5,1990.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1773047261505,0.82187362,1991.5,1990.1,17.73228]
["bitfinex-derivatives","ETHF0:USTF0",1773047261705,0.81615723,1991.3,1990.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1773047261902,0.81615723,1991.3,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047262105,0.81615723,1991.0,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047263004,0.81615723,1991.0,1989.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1773047266301,0.81615723,1991.0,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047268801,0.77139803,1990.8,1989.7,0.00603119]
["bitfinex-derivatives","ETHF0:USTF0",1773047269408,0.77139803,1990.8,1989.7,40.80603119]
["bitfinex-derivatives","ETHF0:USTF0",1773047270712,0.77139803,1990.8,1989.7,0.00603119]
["bitfinex-derivatives","ETHF0:USTF0",1773047272412,0.76962646,1990.6,1989.7,0.00603119]
["bitfinex-derivatives","ETHF0:USTF0",1773047274412,0.76962646,1990.6,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773047275419,0.76962646,1990.6,1989.7,0.00603119]
["bitfinex-derivatives","ETHF0:USTF0",1773047277024,0.76082944,1990.5,1989.7,0.00603119]
["bitfinex-derivatives","ETHF0:USTF0",1773047278325,0.76082944,1990.3,1989.7,0.00603119]
["bitfinex-derivatives","ETHF0:USTF0",1773047278622,0.76296517,1990.5,1989.7,0.25735119]
["bitfinex-derivatives","ETHF0:USTF0",1773047279616,0.76296517,1990.5,1989.7,17.89435119]
["bitfinex-derivatives","ETHF0:USTF0",1773047280422,0.76296517,1990.8,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773047280623,0.76263524,1991.0,1990.1,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1773047280816,0.76263524,1991.0,1990.3,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1773047281213,0.76263524,1991.2,1990.3,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1773047281418,0.76263524,1991.4,1990.3,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1773047281619,6.67689348,1991.3,1990.3,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1773047281814,0.76263524,1991.3,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047282419,0.76835163,1991.5,1990.5,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1773047282722,0.76835163,1991.5,1990.5,3.28846535]
["bitfinex-derivatives","ETHF0:USTF0",1773047284920,0.76835163,1991.5,1990.9,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1773047284921,0.00571639,1991.5,1990.9,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1773047285129,0.76379265,1991.7,1990.9,17.98517]
["bitfinex-derivatives","ETHF0:USTF0",1773047285322,0.76379265,1992.1,1991.2,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1773047286026,0.76379265,1992.1,1991.3,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1773047286327,0.76849994,1992.1,1991.3,17.75335892]
["bitfinex-derivatives","ETHF0:USTF0",1773047287328,0.76849994,1992.1,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047290730,0.76849994,1992.1,1991.3,0.00535892]
["bitfinex-derivatives","ETHF0:USTF0",1773047291327,0.76849994,1992.1,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047291629,0.76849994,1992.1,1991.4,41.0511]
["bitfinex-derivatives","ETHF0:USTF0",1773047292027,0.76849994,1992.1,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047292225,0.76849994,1992.1,1991.3,0.00535892]
["bitfinex-derivatives","ETHF0:USTF0",1773047292730,0.76849994,1992.1,1991.3,40.80535892]
["bitfinex-derivatives","ETHF0:USTF0",1773047295232,0.76849994,1992.1,1991.3,0.00535892]
["bitfinex-derivatives","ETHF0:USTF0",1773047295632,0.76849994,1992.1,1991.3,40.80535892]
["bitfinex-derivatives","ETHF0:USTF0",1773047298333,0.76849994,1992.1,1991.3,0.00535892]
["bitfinex-derivatives","ETHF0:USTF0",1773047307044,0.71380983,1991.9,1991.3,0.00535892]
["bitfinex-derivatives","ETHF0:USTF0",1773047308138,0.71380983,1991.9,1990.4,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1773047308343,0.71113037,1991.7,1990.5,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1773047308745,0.71113037,1991.7,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047309143,0.71113037,1991.7,1990.6,40.80523612]
["bitfinex-derivatives","ETHF0:USTF0",1773047309643,0.71134661,1991.5,1990.6,40.80523612]
["bitfinex-derivatives","ETHF0:USTF0",1773047310248,0.71134661,1991.3,1990.6,40.80523612]
["bitfinex-derivatives","ETHF0:USTF0",1773047310547,0.71134661,1991.3,1990.6,58.68423612]
["bitfinex-derivatives","ETHF0:USTF0",1773047311048,0.71212707,1991.6,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773047311246,0.71212707,1991.4,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773047312943,0.71228304,1991.7,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773047313147,5.90577088,1991.6,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773047313348,0.71228304,1991.7,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773047314746,0.71228304,1991.7,1990.7,8.11874877]
["bitfinex-derivatives","ETHF0:USTF0",1773047315444,0.71228304,1991.7,1990.7,7.86754877]
["bitfinex-derivatives","ETHF0:USTF0",1773047315645,0.71228304,1991.7,1991.1,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1773047319756,0.71175777,1991.9,1991.1,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1773047320256,0.71175777,1991.7,1991.1,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1773047329353,0.54619623,1992.0,1991.4,0.39314318]
["bitfinex-derivatives","ETHF0:USTF0",1773047329558,0.54619623,1991.9,1991.4,0.39314318]
["bitfinex-derivatives","ETHF0:USTF0",1773047330157,0.55090352,1992.1,1991.6,0.39314318]
["bitfinex-derivatives","ETHF0:USTF0",1773047330555,0.00470729,1992.1,1991.6,0.39314318]
["bitfinex-derivatives","ETHF0:USTF0",1773047330753,0.55090352,1992.1,1991.6,0.39314318]
["bitfinex-derivatives","ETHF0:USTF0",1773047331351,0.54619623,1992.6,1991.8,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047331657,4.19084963,1992.7,1992.0,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047331658,0.54619623,1992.7,1992.0,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047331858,0.54619623,1992.9,1992.2,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047332057,0.54619623,1992.9,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773047332058,5.89624896,1992.8,1992.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1773047332258,0.00353066,1992.8,1992.4,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047332453,0.54972689,1992.8,1992.4,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047334652,0.54619623,1993.0,1992.4,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047335658,0.55044228,1993.0,1992.4,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047339260,0.00424605,1993.0,1992.4,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047339854,0.00424605,1993.0,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047340065,0.55044228,1993.0,1992.6,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047340864,0.54619623,1993.2,1992.6,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047341967,0.55008484,1993.2,1992.6,0.555555]
["bitfinex-derivatives","ETHF0:USTF0",1773047344368,0.55008484,1993.2,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047344568,0.55008484,1993.2,1992.5,41.36700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047346572,0.55008484,1993.2,1992.6,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047355080,0.55008484,1993.2,1992.3,0.00607265]
["bitfinex-derivatives","ETHF0:USTF0",1773047355382,0.57100652,1992.8,1991.8,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047355579,0.57100652,1992.2,1991.6,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047355879,0.57100652,1992.0,1991.3,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047356079,0.57100652,1992.0,1991.5,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047356384,0.57100652,1992.3,1991.7,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047358784,0.57100652,1992.3,1991.6,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047359586,0.57100652,1992.3,1991.5,0.57115277]
["bitfinex-derivatives","ETHF0:USTF0",1773047361386,0.57100652,1992.1,1991.5,0.57115277]
["bitfinex-derivatives","ETHF0:USTF0",1773047361587,0.57100652,1991.9,1991.5,0.00415259]
["bitfinex-derivatives","ETHF0:USTF0",1773047364890,0.57100652,1991.9,1990.8,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047365083,0.57100652,1991.9,1991.0,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047365384,0.57100652,1991.9,1991.1,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047365589,0.57100652,1991.9,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047366092,0.57100652,1991.9,1991.0,41.3721454]
["bitfinex-derivatives","ETHF0:USTF0",1773047366890,0.57100652,1991.9,1991.1,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047370997,0.57100652,1991.9,1991.0,40.80514522]
["bitfinex-derivatives","ETHF0:USTF0",1773047370998,0.57100652,1992.2,1991.2,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047371293,0.57100652,1992.2,1991.2,18.86400018]
["bitfinex-derivatives","ETHF0:USTF0",1773047371594,0.57100652,1992.2,1991.3,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047372093,0.57100652,1992.2,1991.5,0.56700018]
["bitfinex-derivatives","ETHF0:USTF0",1773047374097,0.57100652,1992.2,1991.7,0.57366683]
["bitfinex-derivatives","ETHF0:USTF0",1773047375000,0.55315988,1992.4,1991.7,0.57366683]
["bitfinex-derivatives","ETHF0:USTF0",1773047376199,0.55315988,1992.8,1991.9,0.57366683]
["bitfinex-derivatives","ETHF0:USTF0",1773047376392,0.55315988,1992.6,1991.8,0.57366683]
["bitfinex-derivatives","ETHF0:USTF0",1773047380100,0.55315988,1992.6,1992.0,0.57366683]
["bitfinex-derivatives","ETHF0:USTF0",1773047384206,6.42791284,1992.5,1992.0,0.57366683]
["bitfinex-derivatives","ETHF0:USTF0",1773047384406,0.55315988,1992.4,1992.0,0.57366683]
["bitfinex-derivatives","ETHF0:USTF0",1773047384903,0.55315988,1992.2,1991.9,0.57366683]
["bitfinex-derivatives","ETHF0:USTF0",1773047385505,0.55315988,1992.3,1991.9,0.57366683]
["bitfinex-derivatives","ETHF0:USTF0",1773047388310,0.55315988,1992.3,1991.7,0.80175117]
["bitfinex-derivatives","ETHF0:USTF0",1773047388710,2.01607373,1992.5,1991.3,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1773047388711,0.58231135,1992.0,1991.6,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047388916,0.58231135,1992.0,1991.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1773047388917,0.58231135,1992.0,1991.4,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047389110,0.58231135,1991.8,1991.4,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047389310,0.5868939,1991.8,1991.4,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047389510,0.00458255,1991.8,1991.4,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047390106,0.5868939,1991.8,1991.4,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047391114,0.00458255,1991.8,1991.4,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047391615,0.5868939,1991.8,1991.4,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047392918,0.5868939,1991.8,1991.1,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047393111,0.58231135,1991.5,1991.1,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047394913,0.5868939,1991.8,1991.1,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047396909,0.58231135,1991.6,1991.1,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047397114,0.00458255,1991.8,1991.0,0.00514522]
["bitfinex-derivatives","ETHF0:USTF0",1773047397115,0.58231135,1991.4,1991.0,0.55582639]
["bitfinex-derivatives","ETHF0:USTF0",1773047397408,0.58231135,1991.4,1990.9,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1773047397409,0.58231135,1991.4,1990.7,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047397716,0.58231135,1991.4,1990.8,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047398419,0.58231135,1991.6,1990.8,0.55517657]
["bitfinex-derivatives","ETHF0:USTF0",1773047398714,0.58231135,1991.6,1991.0,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047399718,0.58231135,1991.6,1991.2,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047400415,0.58231135,1991.6,1991.1,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047401418,0.5868939,1991.8,1991.1,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047401820,0.5868939,1991.8,1991.3,0.55068117]
["bitfinex-derivatives","ETHF0:USTF0",1773047403213,0.55128571,1991.6,1990.9,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047403416,0.55128571,1991.4,1990.9,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047405529,2.01607373,1991.3,1990.8,0.0044954]
["bitfinex-derivatives","ETHF0:USTF0",1773047405722,0.55128571,1991.2,1990.8,0.0044954]
["bitfinex-derivatives","ETHF0:USTF0",1773047405935,0.55128571,1991.0,1990.4,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047406225,0.55128571,1991.0,1990.4,41.37559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047406817,0.55128571,1990.8,1990.4,41.37559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047407023,0.55128571,1990.6,1989.9,18.93259827]
["bitfinex-derivatives","ETHF0:USTF0",1773047407222,0.55128571,1990.6,1990.0,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047407420,0.55128571,1990.4,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047407626,0.55128571,1990.4,1989.9,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047407928,0.55741513,1990.4,1989.9,0.57994004]
["bitfinex-derivatives","ETHF0:USTF0",1773047408128,0.55741513,1990.4,1989.9,41.37994004]
["bitfinex-derivatives","ETHF0:USTF0",1773047408531,0.55741513,1990.4,1989.9,40.80434177]
["bitfinex-derivatives","ETHF0:USTF0",1773047409130,0.55741513,1990.4,1990.0,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047409329,0.00612942,1990.4,1990.0,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047410332,8.25428571,1990.8,1990.2,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047410530,0.55128571,1991.0,1990.4,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047411334,0.55738257,1991.0,1990.4,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047412929,0.00609686,1991.0,1990.4,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047413133,0.55128571,1991.2,1989.9,43.83499341]
["bitfinex-derivatives","ETHF0:USTF0",1773047413134,0.55128571,1991.5,1990.6,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047413333,0.55128571,1991.5,1990.8,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047414140,0.00420026,1991.5,1990.8,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047414337,0.55548597,1991.5,1990.8,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047419646,0.55548597,1991.5,1991.0,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047421651,0.55548597,1991.5,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773047422751,0.55548597,1991.5,1990.9,0.82677827]
["bitfinex-derivatives","ETHF0:USTF0",1773047423048,0.55548597,1991.5,1991.0,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047429148,0.55548597,1991.5,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773047429149,0.00420026,1991.5,1991.2,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047429454,0.55128571,1991.7,1991.1,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1773047429655,0.55128571,1991.7,1991.1,0.82674827]
["bitfinex-derivatives","ETHF0:USTF0",1773047429848,0.55128571,1991.5,1990.9,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047430248,0.55731497,1991.5,1990.9,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047431552,0.55128571,1991.4,1990.7,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047431747,0.55128571,1991.2,1990.4,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047432255,0.55128571,1991.4,1990.8,0.57559827]
["bitfinex-derivatives","ETHF0:USTF0",1773047433154,0.55128571,1991.4,1990.9,0.80244747]
["bitfinex-derivatives","ETHF0:USTF0",1773047434456,0.55128571,1991.4,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773047435461,0.55128571,1991.4,1990.7,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047435762,0.55142777,1991.2,1990.6,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047436157,0.55142777,1991.2,1990.5,0.80248747]
["bitfinex-derivatives","ETHF0:USTF0",1773047436357,0.55142777,1991.0,1989.9,41.35560924]
["bitfinex-derivatives","ETHF0:USTF0",1773047436553,4.7299259,1990.7,1989.9,0.00434177]
["bitfinex-derivatives","ETHF0:USTF0",1773047436754,0.55142777,1990.1,1989.3,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047437058,0.55142777,1989.7,1989.3,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047437668,0.55692752,1989.7,1989.3,0.55700765]
["bitfinex-derivatives","ETHF0:USTF0",1773047438466,0.55142777,1990.1,1989.5,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047438966,0.55142777,1990.1,1989.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1773047439263,0.55142777,1990.1,1989.5,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047439463,0.00369799,1990.1,1989.5,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047440363,0.00369799,1990.1,1989.3,0.00574018]
["bitfinex-derivatives","ETHF0:USTF0",1773047440364,0.55142777,1990.4,1989.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773047440564,0.55142777,1990.6,1989.9,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047440961,0.55142777,1990.6,1990.1,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047441570,0.55496833,1990.6,1990.1,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047442469,0.00354056,1990.6,1990.1,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047442668,0.55496833,1990.6,1990.1,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047443569,0.55496833,1990.6,1990.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1773047443769,0.55496833,1990.6,1990.1,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047444263,0.00354056,1990.6,1990.1,0.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1773047445075,0.00354056,1990.6,1990.3,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047445668,0.54995655,1990.7,1990.3,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047446375,0.54995655,1991.1,1990.3,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047446573,0.54995655,1990.9,1990.3,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047446773,0.55556125,1990.9,1990.3,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047446969,0.55556125,1990.9,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773047447273,0.55556125,1990.9,1989.9,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047448374,0.55556125,1990.9,1990.3,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047448970,0.55556125,1990.9,1990.2,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1773047449680,0.55556125,1990.9,1990.1,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047451575,0.54995655,1990.7,1989.7,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047451772,0.54995655,1990.5,1989.4,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047452575,7.684,1990.6,1989.4,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047452576,0.54995655,1990.3,1989.4,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047453467,0.54995655,1990.3,1989.6,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047453666,0.54995655,1990.3,1989.8,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047454066,0.54995655,1990.3,1989.7,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773047455178,0.54995655,1990.3,1989.8,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047455575,0.54995655,1990.3,1989.7,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1773047456478,0.54995655,1990.3,1989.3,0.81709317]
["bitfinex-derivatives","ETHF0:USTF0",1773047456681,0.54995655,1990.3,1989.4,0.55997299]
["bitfinex-derivatives","ETHF0:USTF0",1773047458584,0.54995655,1990.3,1989.3,0.25712018]
["bitfinex-derivatives","ETHF0:USTF0",1773047458786,0.54995655,1990.1,1989.3,0.25712018]
["bitfinex-derivatives","ETHF0:USTF0",1773047459580,0.54995655,1990.1,1989.3,0.00574018]
["bitfinex-derivatives","ETHF0:USTF0",1773047459784,0.54995655,1989.9,1989.3,0.00574018]
["bitfinex-derivatives","ETHF0:USTF0",1773047460588,0.54995655,1989.9,1989.3,0.56571317]
["bitfinex-derivatives","ETHF0:USTF0",1773047464983,0.54995655,1989.9,1989.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1773047465184,0.54995655,1989.9,1989.5,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047465693,0.54995655,1989.9,1989.3,0.00574018]
["bitfinex-derivatives","ETHF0:USTF0",1773047465986,0.54995655,1989.9,1989.3,0.54222712]
["bitfinex-derivatives","ETHF0:USTF0",1773047467086,0.54995655,1989.9,1989.3,0.00574018]
["bitfinex-derivatives","ETHF0:USTF0",1773047469692,0.59007873,1989.8,1989.0,0.78789694]
["bitfinex-derivatives","ETHF0:USTF0",1773047470192,0.59007873,1989.8,1989.0,41.58789694]
["bitfinex-derivatives","ETHF0:USTF0",1773047470485,0.59007873,1989.8,1988.7,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047470687,0.59007873,1989.6,1988.7,0.54123584]
["bitfinex-derivatives","ETHF0:USTF0",1773047470888,0.59007873,1989.4,1988.9,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047471088,0.59644178,1989.4,1988.9,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047471495,0.59007873,1989.6,1989.1,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047471885,8.26907873,1989.8,1989.1,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047472191,0.59007873,1989.6,1989.1,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047472592,0.59505284,1989.6,1989.1,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047474187,0.00497411,1989.6,1989.1,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047474390,0.59505284,1989.6,1989.1,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047476090,0.00497411,1989.6,1989.3,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047476596,0.59007873,1990.0,1989.3,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047476897,0.59007873,1989.8,1988.9,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047477494,0.0038787,1989.8,1988.9,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047477690,0.0038787,1989.8,1989.4,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047478394,0.59395743,1989.8,1989.4,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047478591,0.0038787,1989.8,1989.6,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047478792,0.59007873,1990.0,1989.6,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047479899,0.00556365,1990.0,1989.6,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047480302,0.59564238,1990.0,1989.6,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047480494,0.00556365,1990.0,1989.6,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047480793,4.1938687,1990.3,1989.8,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047480794,0.59007873,1990.3,1989.8,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047481593,4.1938687,1990.6,1990.0,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047481802,10.66000035,1990.6,1990.0,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047481998,5.87023516,1990.5,1990.0,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047482300,0.59007873,1990.4,1989.9,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047483998,0.00581776,1990.6,1990.1,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047484201,0.00581776,1990.6,1990.1,0.54117668]
["bitfinex-derivatives","ETHF0:USTF0",1773047484404,0.00581776,1990.6,1990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047484602,0.59007873,1990.7,1990.3,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047484901,6.45802125,1990.6,1990.2,0.78774694]
["bitfinex-derivatives","ETHF0:USTF0",1773047485099,0.59007873,1990.7,1990.3,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047485300,5.86834509,1990.6,1990.3,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047485606,0.59007873,1990.9,1990.3,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047486502,0.595558,1990.9,1990.3,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047486698,0.59007873,1990.7,1989.5,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047487004,0.59007873,1990.5,1989.7,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047487202,4.1938687,1990.7,1989.9,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047487203,0.59007873,1990.7,1989.9,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047487902,0.59007873,1990.7,1989.9,0.54208811]
["bitfinex-derivatives","ETHF0:USTF0",1773047488601,0.59007873,1990.7,1990.1,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047490896,0.59007873,1990.8,1990.3,0.53648694]
["bitfinex-derivatives","ETHF0:USTF0",1773047492100,0.59007873,1991.1,1990.6,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1773047492296,0.59007873,1991.1,1990.2,0.78774694]
["bitfinex-derivatives","ETHF0:USTF0",1773047493194,0.59426248,1991.1,1990.2,0.78774694]
["bitfinex-derivatives","ETHF0:USTF0",1773047494103,0.59426248,1991.1,1990.3,0.5731951]
["bitfinex-derivatives","ETHF0:USTF0",1773047494303,0.56574224,1990.9,1990.3,0.5731951]
["bitfinex-derivatives","ETHF0:USTF0",1773047494500,0.56574224,1990.9,1989.9,0.57879627]
["bitfinex-derivatives","ETHF0:USTF0",1773047494900,0.56574224,1990.7,1989.9,0.57879627]
["bitfinex-derivatives","ETHF0:USTF0",1773047495902,0.56574224,1990.7,1990.1,0.5731951]
["bitfinex-derivatives","ETHF0:USTF0",1773047499107,0.00418375,1991.1,1990.1,0.5731951]
["bitfinex-derivatives","ETHF0:USTF0",1773047499312,0.56992599,1991.1,1990.0,0.5731951]
["bitfinex-derivatives","ETHF0:USTF0",1773047500404,0.56992599,1991.1,1990.2,0.5731951]
["bitfinex-derivatives","ETHF0:USTF0",1773047501911,0.56574224,1990.9,1990.1,0.8244651]
["bitfinex-derivatives","ETHF0:USTF0",1773047502803,0.56574224,1990.9,1990.2,0.5731951]
["bitfinex-derivatives","ETHF0:USTF0",1773047505311,0.00418375,1991.1,1989.9,0.00560117]
["bitfinex-derivatives","ETHF0:USTF0",1773047505312,0.56992599,1991.1,1990.4,0.5731951]
["bitfinex-derivatives","ETHF0:USTF0",1773047505615,5.75992019,1991.0,1990.3,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1773047505813,0.56574224,1990.9,1990.3,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1773047507310,0.56574224,1990.9,1990.3,0.82389848]
["bitfinex-derivatives","ETHF0:USTF0",1773047510217,0.55424902,1990.7,1990.3,0.82389848]
["bitfinex-derivatives","ETHF0:USTF0",1773047511012,0.55424902,1990.8,1990.4,0.57264848]
["bitfinex-derivatives","ETHF0:USTF0",1773047511311,4.19805245,1991.1,1990.4,0.57264848]
["bitfinex-derivatives","ETHF0:USTF0",1773047511514,6.33823071,1991.0,1990.4,0.57264848]
["bitfinex-derivatives","ETHF0:USTF0",1773047511712,5.78398169,1990.9,1990.4,0.57264848]
["bitfinex-derivatives","ETHF0:USTF0",1773047512112,14.48654184,1991.1,1990.3,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1773047512113,0.55843277,1991.1,1990.6,0.57264848]
["bitfinex-derivatives","ETHF0:USTF0",1773047512312,5.78379957,1991.0,1990.8,0.57264848]
["bitfinex-derivatives","ETHF0:USTF0",1773047512516,0.00418375,1991.1,1990.8,0.57264848]
["bitfinex-derivatives","ETHF0:USTF0",1773047514410,4.74811772,1991.5,1990.9,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1773047514616,0.55424902,1991.5,1991.0,0.444784]
["bitfinex-derivatives","ETHF0:USTF0",1773047515422,0.55836643,1991.5,1991.0,0.444784]
["bitfinex-derivatives","ETHF0:USTF0",1773047517115,0.00411741,1991.5,1991.2,0.43972362]
["bitfinex-derivatives","ETHF0:USTF0",1773047517322,0.55424902,1991.8,1991.2,0.43972362]
["bitfinex-derivatives","ETHF0:USTF0",1773047517716,8.28124902,1991.9,1991.4,0.43972362]
["bitfinex-derivatives","ETHF0:USTF0",1773047517915,0.55424902,1991.8,1991.4,0.43972362]
["bitfinex-derivatives","ETHF0:USTF0",1773047518418,0.00535871,1991.8,1991.4,0.44618161]
["bitfinex-derivatives","ETHF0:USTF0",1773047518617,0.55424902,1992.0,1991.4,0.44618161]
["bitfinex-derivatives","ETHF0:USTF0",1773047518618,0.55424902,1992.4,1991.9,0.43436491]
["bitfinex-derivatives","ETHF0:USTF0",1773047518920,7.73,1992.5,1991.9,0.42990363]
["bitfinex-derivatives","ETHF0:USTF0",1773047519221,0.55424902,1992.4,1991.8,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1773047519624,0.55996561,1992.4,1991.8,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1773047521219,0.55996561,1992.4,1991.4,0.00645799]
["bitfinex-derivatives","ETHF0:USTF0",1773047521425,0.55996561,1992.4,1991.4,0.43533563]
["bitfinex-derivatives","ETHF0:USTF0",1773047521426,0.55424902,1992.2,1991.4,0.43533563]
["bitfinex-derivatives","ETHF0:USTF0",1773047521823,0.55424902,1992.2,1991.4,0.00645799]
["bitfinex-derivatives","ETHF0:USTF0",1773047522020,0.55424902,1992.0,1991.5,0.42887764]
["bitfinex-derivatives","ETHF0:USTF0",1773047522522,8.29024902,1992.0,1991.4,0.00645799]
["bitfinex-derivatives","ETHF0:USTF0",1773047522723,0.55424902,1991.9,1991.4,0.42098282]
["bitfinex-derivatives","ETHF0:USTF0",1773047523019,0.55424902,1991.9,1991.5,0.66479534]
["bitfinex-derivatives","ETHF0:USTF0",1773047523420,0.59283496,1992.3,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773047523728,0.59283496,1992.3,1991.8,0.41369534]
["bitfinex-derivatives","ETHF0:USTF0",1773047523921,0.59855155,1992.4,1992.0,0.4137833]
["bitfinex-derivatives","ETHF0:USTF0",1773047524225,0.00571659,1992.4,1992.0,0.4137833]
["bitfinex-derivatives","ETHF0:USTF0",1773047524519,0.59855155,1992.4,1992.0,0.4137833]
["bitfinex-derivatives","ETHF0:USTF0",1773047525825,0.59855155,1992.4,1991.9,0.66819857]
["bitfinex-derivatives","ETHF0:USTF0",1773047526821,0.59283496,1992.8,1992.0,0.41714857]
["bitfinex-derivatives","ETHF0:USTF0",1773047527423,0.59283496,1992.7,1992.0,0.41714857]
["bitfinex-derivatives","ETHF0:USTF0",1773047527827,0.59283496,1992.6,1992.0,0.41714857]
["bitfinex-derivatives","ETHF0:USTF0",1773047528221,0.59283496,1992.9,1992.4,0.41869512]
["bitfinex-derivatives","ETHF0:USTF0",1773047528527,8.33583496,1993.1,1992.5,0.66966512]
["bitfinex-derivatives","ETHF0:USTF0",1773047528723,0.59283496,1993.5,1992.6,0.41869512]
["bitfinex-derivatives","ETHF0:USTF0",1773047529123,0.59283496,1994.3,1993.3,0.41815993]
["bitfinex-derivatives","ETHF0:USTF0",1773047529428,0.59687414,1994.3,1993.4,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1773047529920,0.59283496,1994.1,1993.3,0.42169256]
["bitfinex-derivatives","ETHF0:USTF0",1773047530121,0.59283496,1993.9,1992.9,0.66907993]
["bitfinex-derivatives","ETHF0:USTF0",1773047530316,0.59283496,1993.9,1993.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1773047530517,0.59283496,1994.1,1993.4,0.41815993]
["bitfinex-derivatives","ETHF0:USTF0",1773047531126,0.59283496,1994.1,1993.4,0.42321948]
["bitfinex-derivatives","ETHF0:USTF0",1773047531526,0.59283496,1994.1,1993.1,0.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1773047531726,0.59283496,1994.1,1992.9,0.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1773047531917,10.77100897,1994.2,1992.8,0.68181941]
["bitfinex-derivatives","ETHF0:USTF0",1773047531918,0.59283496,1993.8,1992.8,0.68181941]
["bitfinex-derivatives","ETHF0:USTF0",1773047532318,0.59283496,1993.8,1992.9,0.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1773047532725,0.59283496,1993.8,1992.9,0.43683669]
["bitfinex-derivatives","ETHF0:USTF0",1773047533324,0.59283496,1993.6,1992.9,0.43683669]
["bitfinex-derivatives","ETHF0:USTF0",1773047534526,0.59283496,1993.6,1993.0,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1773047534727,0.59283496,1993.8,1993.1,0.44398437]
["bitfinex-derivatives","ETHF0:USTF0",1773047534923,0.59283496,1994.0,1993.2,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1773047535130,0.59283496,1994.0,1993.3,0.44225524]
["bitfinex-derivatives","ETHF0:USTF0",1773047535527,0.59283496,1994.0,1993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047536029,0.59283496,1994.2,1993.5,0.44225524]
["bitfinex-derivatives","ETHF0:USTF0",1773047536227,0.59283496,1994.2,1993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047536423,0.59283496,1994.2,1993.4,41.24225524]
["bitfinex-derivatives","ETHF0:USTF0",1773047536727,0.59283496,1994.1,1993.1,0.44225524]
["bitfinex-derivatives","ETHF0:USTF0",1773047537335,0.59283496,1994.0,1993.3,0.43612873]
["bitfinex-derivatives","ETHF0:USTF0",1773047537728,0.59283496,1994.0,1993.2,41.23612873]
["bitfinex-derivatives","ETHF0:USTF0",1773047538132,0.59283496,1994.0,1993.3,0.43612873]
["bitfinex-derivatives","ETHF0:USTF0",1773047538330,0.59283496,1994.0,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047538331,0.59283496,1994.2,1993.5,0.43612873]
["bitfinex-derivatives","ETHF0:USTF0",1773047538533,0.59283496,1994.2,1993.3,0.43612873]
["bitfinex-derivatives","ETHF0:USTF0",1773047539635,0.59283496,1994.1,1993.3,0.43612873]
["bitfinex-derivatives","ETHF0:USTF0",1773047540637,0.59283496,1994.1,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047540833,0.59283496,1994.1,1993.3,0.43955509]
["bitfinex-derivatives","ETHF0:USTF0",1773047543436,0.59283496,1994.0,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047543639,0.59283496,1994.0,1993.0,0.43968526]
["bitfinex-derivatives","ETHF0:USTF0",1773047544136,0.59283496,1994.0,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047544334,0.59283496,1994.0,1993.1,41.23968526]
["bitfinex-derivatives","ETHF0:USTF0",1773047544534,0.59283496,1994.0,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773047544730,0.59283496,1994.0,1993.4,0.43968526]
["bitfinex-derivatives","ETHF0:USTF0",1773047544932,0.59283496,1994.0,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773047545833,0.59283496,1994.0,1993.2,0.4406638]
["bitfinex-derivatives","ETHF0:USTF0",1773047546637,0.59283496,1994.0,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773047546843,0.59283496,1994.0,1993.4,0.4406638]
["bitfinex-derivatives","ETHF0:USTF0",1773047549843,0.59283496,1994.0,1993.3,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773047550043,0.59283496,1994.0,1993.3,0.69692411]
["bitfinex-derivatives","ETHF0:USTF0",1773047550339,0.59283496,1994.0,1993.4,0.44605411]
["bitfinex-derivatives","ETHF0:USTF0",1773047550944,0.59283496,1994.0,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047551147,0.59283496,1994.0,1993.1,41.24469463]
["bitfinex-derivatives","ETHF0:USTF0",1773047551442,0.59283496,1994.0,1993.2,0.44469463]
["bitfinex-derivatives","ETHF0:USTF0",1773047553337,0.59283496,1994.0,1992.9,0.45454928]
["bitfinex-derivatives","ETHF0:USTF0",1773047553944,0.53790035,1993.8,1992.9,0.00594728]
["bitfinex-derivatives","ETHF0:USTF0",1773047554842,0.53790035,1993.6,1992.4,0.7055423]
["bitfinex-derivatives","ETHF0:USTF0",1773047555042,0.53790035,1993.4,1992.4,0.7055423]
["bitfinex-derivatives","ETHF0:USTF0",1773047555243,0.53790035,1993.4,1992.5,41.25966248]
["bitfinex-derivatives","ETHF0:USTF0",1773047555844,0.53790035,1993.4,1992.5,41.26583457]
["bitfinex-derivatives","ETHF0:USTF0",1773047557448,0.53790035,1993.4,1992.6,0.46414291]
["bitfinex-derivatives","ETHF0:USTF0",1773047558148,0.53790035,1993.3,1992.6,0.46414291]
["bitfinex-derivatives","ETHF0:USTF0",1773047559448,0.53790035,1993.5,1992.8,0.46569659]
["bitfinex-derivatives","ETHF0:USTF0",1773047559640,4.69979519,1993.7,1993.0,0.46569659]
["bitfinex-derivatives","ETHF0:USTF0",1773047559848,0.53790035,1993.9,1993.2,0.57297012]
["bitfinex-derivatives","ETHF0:USTF0",1773047560141,0.53790035,1994.1,1993.6,0.57297012]
["bitfinex-derivatives","ETHF0:USTF0",1773047561742,0.53790035,1994.1,1993.4,0.57297012]
["bitfinex-derivatives","ETHF0:USTF0",1773047562350,0.53790035,1994.1,1993.5,0.57297012]
["bitfinex-derivatives","ETHF0:USTF0",1773047563246,0.54193953,1994.3,1993.5,0.57297012]
["bitfinex-derivatives","ETHF0:USTF0",1773047567254,0.00403918,1994.3,1993.7,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047567650,0.00403918,1994.3,1993.7,41.3543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047567848,0.56391609,1994.3,1993.8,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047568454,0.56391609,1994.3,1993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047568751,0.56391609,1994.3,1993.5,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047568950,0.56391609,1994.3,1993.5,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773047569155,0.56391609,1994.3,1993.6,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047570363,0.56391609,1994.3,1993.4,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047574259,0.56391609,1994.3,1993.5,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047578353,0.56391609,1994.3,1993.4,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047578864,0.56391609,1994.3,1993.2,41.3543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047579055,0.56391609,1994.3,1993.3,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047579962,0.55987691,1994.1,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047580162,0.55987691,1994.1,1993.2,41.3543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047580867,0.55987691,1994.1,1993.3,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047581758,0.55987691,1994.1,1993.2,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1773047581965,0.55987691,1993.9,1993.0,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047582264,4.44704107,1994.0,1993.0,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047582265,0.55987691,1993.7,1993.0,0.5543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047582464,0.55987691,1993.7,1993.0,41.3543234]
["bitfinex-derivatives","ETHF0:USTF0",1773047583058,0.55987691,1993.7,1993.1,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047587565,8.25014385,1993.8,1993.1,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047587960,0.56814385,1993.7,1993.1,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047588770,0.56814385,1993.7,1993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047588969,0.56814385,1993.7,1993.0,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047589371,0.56814385,1993.7,1993.1,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047591071,0.56814385,1993.7,1993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047591570,0.56814385,1993.7,1992.9,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047591864,0.56814385,1993.7,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047592066,0.56814385,1993.7,1992.8,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1773047592067,0.56814385,1993.6,1992.7,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047592369,0.56814385,1993.4,1992.7,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047592960,0.56814385,1993.4,1992.7,41.36032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047593269,0.56814385,1993.4,1992.7,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047593668,0.56814385,1993.7,1993.2,0.56032271]
["bitfinex-derivatives","ETHF0:USTF0",1773047593969,0.59854391,1994.3,1993.6,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1773047594869,0.59854391,1994.3,1993.7,0.00180329]
["bitfinex-derivatives","ETHF0:USTF0",1773047598974,0.60203477,1994.5,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773047599167,0.60203477,1994.5,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047599573,0.60275415,1994.9,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047599970,0.60678624,1994.9,1993.9,40.80475512]
["bitfinex-derivatives","ETHF0:USTF0",1773047600273,0.60678624,1994.9,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773047601070,0.00403209,1994.9,1994.4,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1773047601269,0.60277779,1995.8,1994.4,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1773047601476,0.60277779,1995.5,1994.4,6.54572164]
["bitfinex-derivatives","ETHF0:USTF0",1773047601874,0.83847891,1995.9,1994.4,6.54572164]
["bitfinex-derivatives","ETHF0:USTF0",1773047601875,0.60277779,1995.9,1994.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1773047602074,0.60277779,1995.9,1995.0,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1773047602075,1.4412567,1995.9,1995.0,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1773047602373,0.0062473,1995.9,1995.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1773047602579,0.60277779,1996.5,1995.5,3.01847121]
["bitfinex-derivatives","ETHF0:USTF0",1773047603274,1.44832003,1996.4,1995.5,3.01847121]
["bitfinex-derivatives","ETHF0:USTF0",1773047603571,0.61496791,1996.4,1995.5,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1773047603775,0.60984112,1996.2,1995.5,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1773047604274,0.60984112,1996.0,1995.5,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1773047604674,1.44832003,1996.0,1995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047605470,1.45550473,1996.0,1995.5,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1773047605674,0.83847891,1996.0,1995.5,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1773047605878,1.45550473,1996.0,1995.5,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1773047606080,0.61702582,1995.9,1995.5,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1773047606376,0.61702582,1996.3,1995.5,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1773047607679,0.61702582,1996.3,1995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047607979,0.61702582,1996.3,1995.5,0.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1773047608184,0.61702582,1996.3,1995.1,0.21770753]
["bitfinex-derivatives","ETHF0:USTF0",1773047608481,0.61702582,1996.3,1995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047608681,0.56814385,1996.1,1995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047608879,0.56814385,1996.1,1995.2,41.0285595]
["bitfinex-derivatives","ETHF0:USTF0",1773047609080,0.56814385,1996.1,1995.2,41.03336025]
["bitfinex-derivatives","ETHF0:USTF0",1773047609580,0.56814385,1996.1,1995.2,40.80480075]
["bitfinex-derivatives","ETHF0:USTF0",1773047610081,0.56814385,1996.1,1995.2,0.00480075]
["bitfinex-derivatives","ETHF0:USTF0",1773047610279,0.56814385,1996.1,1995.2,0.23336025]
["bitfinex-derivatives","ETHF0:USTF0",1773047610680,0.56814385,1996.1,1995.3,0.2285595]
["bitfinex-derivatives","ETHF0:USTF0",1773047611679,0.56814385,1996.1,1995.2,40.80480075]
["bitfinex-derivatives","ETHF0:USTF0",1773047612184,0.56814385,1996.1,1995.2,0.00480075]
["bitfinex-derivatives","ETHF0:USTF0",1773047612387,0.56814385,1995.8,1994.5,0.48364462]
["bitfinex-derivatives","ETHF0:USTF0",1773047612683,0.56814385,1995.8,1994.7,0.23292462]
["bitfinex-derivatives","ETHF0:USTF0",1773047612684,0.56814385,1995.7,1994.7,0.23292462]
["bitfinex-derivatives","ETHF0:USTF0",1773047612883,0.56814385,1995.7,1994.6,41.03292462]
["bitfinex-derivatives","ETHF0:USTF0",1773047613585,0.56814385,1995.7,1994.6,41.038226]
["bitfinex-derivatives","ETHF0:USTF0",1773047614283,0.56814385,1995.7,1994.7,0.23480001]
["bitfinex-derivatives","ETHF0:USTF0",1773047615882,0.56814385,1995.7,1994.6,40.80530138]
["bitfinex-derivatives","ETHF0:USTF0",1773047616086,0.59164182,1995.5,1994.6,40.80530138]
["bitfinex-derivatives","ETHF0:USTF0",1773047616589,0.59164182,1995.4,1994.6,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1773047616989,0.59164182,1995.4,1994.2,0.23787043]
["bitfinex-derivatives","ETHF0:USTF0",1773047617989,0.59164182,1995.4,1994.2,0.24419454]
["bitfinex-derivatives","ETHF0:USTF0",1773047619987,0.59164182,1995.2,1994.2,0.24419454]
["bitfinex-derivatives","ETHF0:USTF0",1773047620193,0.59164182,1995.2,1994.2,0.00632411]
["bitfinex-derivatives","ETHF0:USTF0",1773047620598,0.59164182,1995.2,1994.2,0.24665217]
["bitfinex-derivatives","ETHF0:USTF0",1773047621592,0.59164182,1995.1,1994.2,0.24665217]
["bitfinex-derivatives","ETHF0:USTF0",1773047622593,0.59164182,1994.9,1994.2,0.00632411]
["bitfinex-derivatives","ETHF0:USTF0",1773047622798,0.59642539,1994.9,1994.2,0.00632411]
["bitfinex-derivatives","ETHF0:USTF0",1773047623394,0.59642539,1994.9,1993.8,0.24399794]
["bitfinex-derivatives","ETHF0:USTF0",1773047623594,0.59642539,1994.9,1993.6,17.46032205]
["bitfinex-derivatives","ETHF0:USTF0",1773047623790,0.59164182,1994.8,1993.7,0.25032205]
["bitfinex-derivatives","ETHF0:USTF0",1773047624501,0.59164182,1994.8,1993.7,0.25518191]
["bitfinex-derivatives","ETHF0:USTF0",1773047626099,0.59164182,1994.7,1993.7,0.25518191]
["bitfinex-derivatives","ETHF0:USTF0",1773047626494,0.59164182,1994.7,1993.9,0.25057394]
["bitfinex-derivatives","ETHF0:USTF0",1773047627595,0.59164182,1994.7,1994.1,0.25001412]
["bitfinex-derivatives","ETHF0:USTF0",1773047628500,0.59164182,1994.7,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773047628705,0.59164182,1994.7,1993.7,0.25487398]
["bitfinex-derivatives","ETHF0:USTF0",1773047631798,0.59164182,1994.7,1993.7,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1773047632703,3.61011303,1994.7,1993.7,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1773047632904,0.56176328,1994.6,1993.7,0.00485986]
["bitfinex-derivatives","ETHF0:USTF0",1773047633297,0.56176328,1994.4,1993.3,0.24985556]
["bitfinex-derivatives","ETHF0:USTF0",1773047633599,0.56176328,1994.2,1993.1,0.50560542]
["bitfinex-derivatives","ETHF0:USTF0",1773047633806,0.56176328,1994.2,1993.2,41.05471542]
["bitfinex-derivatives","ETHF0:USTF0",1773047634005,0.56176328,1994.2,1993.3,0.25471542]
["bitfinex-derivatives","ETHF0:USTF0",1773047634405,0.56176328,1994.2,1993.3,0.25981032]
["bitfinex-derivatives","ETHF0:USTF0",1773047635404,0.56176328,1994.2,1993.3,0.0050949]
["bitfinex-derivatives","ETHF0:USTF0",1773047637105,0.56176328,1994.2,1993.3,0.26092423]
["bitfinex-derivatives","ETHF0:USTF0",1773047637503,0.56176328,1994.2,1993.5,0.25582933]
["bitfinex-derivatives","ETHF0:USTF0",1773047637704,0.56176328,1994.6,1993.7,0.25582933]
["bitfinex-derivatives","ETHF0:USTF0",1773047641905,0.56176328,1994.6,1994.0,0.50766113]
["bitfinex-derivatives","ETHF0:USTF0",1773047642105,0.56176328,1994.6,1993.7,0.25688113]
["bitfinex-derivatives","ETHF0:USTF0",1773047643007,0.56176328,1994.6,1993.9,0.24456734]
["bitfinex-derivatives","ETHF0:USTF0",1773047645007,0.56176328,1994.6,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773047645208,0.56176328,1994.6,1993.8,0.5031223]
["bitfinex-derivatives","ETHF0:USTF0",1773047645512,0.56176328,1994.6,1993.4,0.2523123]
["bitfinex-derivatives","ETHF0:USTF0",1773047645713,0.54966933,1994.5,1993.4,0.2523123]
["bitfinex-derivatives","ETHF0:USTF0",1773047646112,0.54966933,1994.5,1993.5,0.5031623]
["bitfinex-derivatives","ETHF0:USTF0",1773047646809,0.54966933,1994.5,1993.6,0.2523123]
["bitfinex-derivatives","ETHF0:USTF0",1773047647710,0.54966933,1994.5,1993.8,0.25238518]
["bitfinex-derivatives","ETHF0:USTF0",1773047647910,0.54966933,1994.5,1993.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1773047648410,0.54966933,1994.5,1993.7,0.25238518]
["bitfinex-derivatives","ETHF0:USTF0",1773047648909,0.54966933,1994.3,1993.3,0.25420085]
["bitfinex-derivatives","ETHF0:USTF0",1773047649211,0.54966933,1994.3,1993.5,0.24910595]
["bitfinex-derivatives","ETHF0:USTF0",1773047649401,0.54966933,1994.2,1993.5,0.24910595]
["bitfinex-derivatives","ETHF0:USTF0",1773047654112,0.54966933,1994.2,1993.6,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1773047654612,0.54966933,1994.2,1993.6,0.51089136]
["bitfinex-derivatives","ETHF0:USTF0",1773047655413,0.54966933,1994.2,1993.7,0.26042419]
["bitfinex-derivatives","ETHF0:USTF0",1773047656007,0.54966933,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773047656408,0.54966933,1994.2,1993.8,0.51123419]
["bitfinex-derivatives","ETHF0:USTF0",1773047656713,0.54966933,1994.2,1993.8,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1773047657905,0.54966933,1994.2,1993.9,0.25669613]
["bitfinex-derivatives","ETHF0:USTF0",1773047658209,0.54966933,1994.4,1993.9,0.25669613]
["bitfinex-derivatives","ETHF0:USTF0",1773047660218,0.54966933,1994.7,1994.1,0.25363054]
["bitfinex-derivatives","ETHF0:USTF0",1773047661017,0.54966933,1994.7,1994.2,0.46741652]
["bitfinex-derivatives","ETHF0:USTF0",1773047662417,0.54966933,1994.7,1994.4,0.46738652]
["bitfinex-derivatives","ETHF0:USTF0",1773047662720,0.54966933,1994.7,1994.4,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1773047663517,0.54966933,1994.7,1994.2,0.21210441]
["bitfinex-derivatives","ETHF0:USTF0",1773047663908,0.54966933,1994.7,1994.0,0.46288441]
["bitfinex-derivatives","ETHF0:USTF0",1773047664111,0.54966933,1994.7,1994.1,0.21210441]
["bitfinex-derivatives","ETHF0:USTF0",1773047664913,0.54966933,1994.7,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773047665718,0.54966933,1994.7,1994.0,0.45169696]
["bitfinex-derivatives","ETHF0:USTF0",1773047666019,0.54966933,1994.7,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773047667214,0.54966933,1994.7,1993.9,0.20091696]
["bitfinex-derivatives","ETHF0:USTF0",1773047667517,0.54966933,1994.7,1993.8,0.2013549]
["bitfinex-derivatives","ETHF0:USTF0",1773047668816,0.54966933,1994.7,1993.6,0.4521849]
["bitfinex-derivatives","ETHF0:USTF0",1773047669017,0.54966933,1994.7,1993.7,0.20255422]
["bitfinex-derivatives","ETHF0:USTF0",1773047670723,0.54966933,1994.6,1993.7,0.20255422]
["bitfinex-derivatives","ETHF0:USTF0",1773047672427,0.54966933,1994.6,1993.9,0.2024953]
["bitfinex-derivatives","ETHF0:USTF0",1773047672630,0.54966933,1994.6,1994.1,0.2024953]
["bitfinex-derivatives","ETHF0:USTF0",1773047673726,0.54966933,1994.6,1994.3,0.2027547]
["bitfinex-derivatives","ETHF0:USTF0",1773047673923,0.53841158,1994.7,1994.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773047674129,0.53841158,1994.7,1993.9,0.20275477]
["bitfinex-derivatives","ETHF0:USTF0",1773047675123,0.53841158,1994.7,1994.1,0.20086184]
["bitfinex-derivatives","ETHF0:USTF0",1773047675430,0.53841158,1994.7,1994.0,0.45164184]
["bitfinex-derivatives","ETHF0:USTF0",1773047676229,0.53841158,1994.7,1994.1,0.20086184]
["bitfinex-derivatives","ETHF0:USTF0",1773047677026,0.53841158,1994.7,1994.0,0.44286809]
["bitfinex-derivatives","ETHF0:USTF0",1773047678828,0.53841158,1994.7,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773047679625,0.53841158,1994.7,1994.0,0.44221418]
["bitfinex-derivatives","ETHF0:USTF0",1773047681633,0.53841158,1994.7,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773047682033,0.53841158,1994.7,1994.0,0.44348411]
["bitfinex-derivatives","ETHF0:USTF0",1773047682232,0.53841158,1994.7,1994.1,0.19270411]
["bitfinex-derivatives","ETHF0:USTF0",1773047682529,0.53841158,1994.7,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773047684235,0.53841158,1994.7,1994.0,0.44168381]
["bitfinex-derivatives","ETHF0:USTF0",1773047685331,0.58930998,1994.6,1994.0,0.44168381]
["bitfinex-derivatives","ETHF0:USTF0",1773047685634,4.18707581,1994.8,1994.1,0.18857795]
["bitfinex-derivatives","ETHF0:USTF0",1773047685841,0.58930998,1995.1,1994.6,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047686132,0.58930998,1995.5,1994.6,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047686332,0.58930998,1995.5,1994.8,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047686931,0.59447062,1995.5,1994.8,0.56051274]
["bitfinex-derivatives","ETHF0:USTF0",1773047687234,0.58930998,1995.3,1994.8,0.00607643]
["bitfinex-derivatives","ETHF0:USTF0",1773047687428,0.58930998,1995.3,1994.8,0.55712309]
["bitfinex-derivatives","ETHF0:USTF0",1773047687832,0.58930998,1995.3,1994.8,41.35712309]
["bitfinex-derivatives","ETHF0:USTF0",1773047688030,0.58930998,1995.3,1994.9,0.55104666]
["bitfinex-derivatives","ETHF0:USTF0",1773047688231,0.58930998,1995.3,1994.8,41.35712309]
["bitfinex-derivatives","ETHF0:USTF0",1773047688630,0.58930998,1995.3,1994.9,0.55104666]
["bitfinex-derivatives","ETHF0:USTF0",1773047689131,0.59447062,1995.5,1995.0,0.79463229]
["bitfinex-derivatives","ETHF0:USTF0",1773047689331,0.59447062,1995.5,1995.1,0.54397229]
["bitfinex-derivatives","ETHF0:USTF0",1773047690633,0.59447062,1995.5,1995.0,0.79463229]
["bitfinex-derivatives","ETHF0:USTF0",1773047691033,0.59447062,1995.5,1995.1,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047692736,0.00516064,1995.5,1995.1,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047693141,0.59447062,1995.5,1995.1,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047694040,0.59447062,1995.5,1995.0,0.80509631]
["bitfinex-derivatives","ETHF0:USTF0",1773047694241,0.59447062,1995.5,1995.1,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047694737,0.59447062,1995.5,1995.0,0.80509631]
["bitfinex-derivatives","ETHF0:USTF0",1773047695040,0.59447062,1995.5,1995.1,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047695442,0.00516064,1995.5,1995.1,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047696238,6.29572569,1996.4,1994.8,40.80607643]
["bitfinex-derivatives","ETHF0:USTF0",1773047696239,0.58930998,1996.3,1995.5,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047697040,6.54612569,1997.1,1995.5,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047697041,0.58930998,1996.6,1995.5,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047697242,0.59500052,1996.6,1995.5,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047697636,0.59500052,1996.6,1995.7,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047697841,0.59500052,1996.6,1995.9,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047698038,0.59500052,1996.6,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773047698542,0.58930998,1996.5,1995.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1773047698744,0.58930998,1996.5,1995.8,0.80499631]
["bitfinex-derivatives","ETHF0:USTF0",1773047699339,0.58930998,1996.5,1995.3,4.42250125]
["bitfinex-derivatives","ETHF0:USTF0",1773047699543,0.58930998,1996.5,1995.4,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047700740,0.58930998,1996.5,1995.6,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047700946,0.58930998,1996.3,1995.6,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047701451,0.58930998,1996.3,1995.1,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047701653,0.58930998,1996.1,1995.2,0.80506631]
["bitfinex-derivatives","ETHF0:USTF0",1773047701950,0.58930998,1996.1,1995.4,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1773047702842,0.58930998,1996.1,1995.2,0.55443631]
["bitfinex-derivatives","ETHF0:USTF0",1773047703048,0.58930998,1996.1,1995.4,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047704847,0.58930998,1996.1,1995.0,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047705663,7.8675,1996.3,1994.8,40.80607643]
["bitfinex-derivatives","ETHF0:USTF0",1773047705664,0.55695669,1995.9,1994.8,40.80607643]
["bitfinex-derivatives","ETHF0:USTF0",1773047705854,0.55695669,1995.7,1994.8,0.00607643]
["bitfinex-derivatives","ETHF0:USTF0",1773047706055,0.55695669,1995.5,1994.8,0.00607643]
["bitfinex-derivatives","ETHF0:USTF0",1773047706255,0.55695669,1995.5,1994.8,40.80607643]
["bitfinex-derivatives","ETHF0:USTF0",1773047706654,0.55695669,1995.5,1994.8,41.36156868]
["bitfinex-derivatives","ETHF0:USTF0",1773047708947,0.55695669,1995.5,1994.8,0.00607643]
["bitfinex-derivatives","ETHF0:USTF0",1773047710057,0.55695669,1995.3,1994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047710255,0.55695669,1995.2,1994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047710661,0.55695669,1995.2,1993.7,0.40371974]
["bitfinex-derivatives","ETHF0:USTF0",1773047710662,3.0188792,1994.9,1994.0,6.30407821]
["bitfinex-derivatives","ETHF0:USTF0",1773047710959,0.55695669,1994.7,1993.5,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047711259,0.55695669,1994.5,1993.6,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047711859,0.55695669,1994.5,1993.6,41.35549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047712661,0.55695669,1994.4,1993.6,41.35549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047713359,0.55695669,1994.4,1993.9,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047713656,0.00523934,1994.7,1994.1,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047714054,0.56219603,1994.7,1994.1,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047714654,0.56219603,1994.7,1994.2,0.80625225]
["bitfinex-derivatives","ETHF0:USTF0",1773047715259,0.56219603,1994.7,1994.3,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047716250,0.55695669,1995.3,1994.3,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047717257,0.56347656,1995.3,1994.3,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047717454,0.56347656,1995.3,1994.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773047717656,0.55695669,1995.2,1994.2,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1773047717856,0.55695669,1995.2,1993.8,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047718560,0.55695669,1995.2,1994.0,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047719457,0.55695669,1995.2,1994.2,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047719655,0.55695669,1995.1,1994.2,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047720555,0.55695669,1995.1,1994.5,0.80621225]
["bitfinex-derivatives","ETHF0:USTF0",1773047720760,0.56347656,1995.3,1994.6,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047722662,0.55695669,1995.2,1994.2,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047723564,0.55695669,1995.1,1994.2,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047724064,0.55695669,1995.1,1993.8,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047724269,0.55695669,1995.1,1994.3,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047724454,0.55695669,1995.2,1994.5,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047730263,0.55695669,1995.2,1994.4,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1773047731369,0.55695669,1995.2,1994.4,0.80622225]
["bitfinex-derivatives","ETHF0:USTF0",1773047731668,0.55695669,1995.2,1994.1,0.55549225]
["bitfinex-derivatives","ETHF0:USTF0",1773047736174,0.57377266,1994.9,1993.9,0.58729898]
["bitfinex-derivatives","ETHF0:USTF0",1773047736567,0.57377266,1994.8,1994.0,0.58729898]
["bitfinex-derivatives","ETHF0:USTF0",1773047737774,0.57377266,1994.8,1994.2,0.58729898]
["bitfinex-derivatives","ETHF0:USTF0",1773047740473,0.57377266,1994.8,1994.1,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1773047740474,0.57377266,1994.8,1994.3,0.83804898]
["bitfinex-derivatives","ETHF0:USTF0",1773047741775,0.57377266,1994.8,1994.4,0.58729898]
["bitfinex-derivatives","ETHF0:USTF0",1773047743779,0.57377266,1994.8,1994.3,0.83804898]
["bitfinex-derivatives","ETHF0:USTF0",1773047744075,0.57377266,1994.8,1994.4,0.58729898]
["bitfinex-derivatives","ETHF0:USTF0",1773047744277,8.14377266,1994.9,1994.4,0.58729898]
["bitfinex-derivatives","ETHF0:USTF0",1773047744477,0.57377266,1994.8,1994.4,0.58729898]
["bitfinex-derivatives","ETHF0:USTF0",1773047744975,0.57377266,1995.0,1994.4,0.58729898]
["bitfinex-derivatives","ETHF0:USTF0",1773047745978,4.20028761,1995.2,1994.6,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047746175,12.36882075,1995.3,1994.6,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047746573,0.00651987,1995.3,1994.8,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047747076,0.00651987,1995.3,1994.9,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1773047747280,0.59353314,1995.3,1994.9,0.84323286]
["bitfinex-derivatives","ETHF0:USTF0",1773047748178,0.59353314,1995.3,1995.0,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047748478,0.00651987,1995.3,1995.0,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047748681,0.58701327,1995.4,1995.0,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047749185,4.78730088,1996.0,1995.4,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047749378,0.58701327,1996.1,1995.6,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047749579,12.36830088,1996.5,1995.8,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047749875,0.58701327,1996.4,1995.8,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047750579,0.58701327,1996.4,1995.7,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047751681,0.58701327,1996.4,1995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047751982,0.58701327,1996.4,1995.5,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047754282,8.17501327,1996.3,1995.5,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047754483,0.58701327,1996.3,1995.5,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047755685,0.5914335,1996.5,1995.5,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047755881,0.5914335,1996.5,1995.7,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047756384,0.00442023,1996.5,1995.9,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047756580,0.5914335,1996.5,1995.9,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047756784,0.00442023,1996.5,1995.9,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047757887,0.5914335,1996.5,1996.1,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047758388,0.58701327,1996.9,1996.1,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047758884,0.58701327,1997.3,1996.2,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047759490,0.58701327,1997.2,1996.3,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047759692,0.58701327,1997.2,1996.3,0.59135297]
["bitfinex-derivatives","ETHF0:USTF0",1773047759882,0.58701327,1997.2,1996.5,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047761289,0.0039958,1997.3,1996.5,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047761488,0.58701327,1997.7,1996.7,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047761693,0.58701327,1997.9,1996.9,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047761893,0.58701327,1998.2,1997.3,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047762091,0.58701327,1998.6,1997.3,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047762292,0.58701327,1998.6,1997.5,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047762497,0.59131905,1998.6,1997.5,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047762693,1.49937131,1999.3,1997.8,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047762899,0.58701327,1999.3,1998.1,0.58707803]
["bitfinex-derivatives","ETHF0:USTF0",1773047763094,0.15983745,1999.8,1998.4,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047763400,0.15983745,1999.8,1998.0,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1773047763401,0.53839063,1999.7,1998.7,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047763804,0.53839063,1999.5,1998.5,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047763997,0.53839063,1999.2,1998.3,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047764304,0.53839063,1999.2,1998.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047764907,0.53839063,1999.2,1998.4,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1773047765404,0.53839063,1999.2,1998.4,0.55489856]
["bitfinex-derivatives","ETHF0:USTF0",1773047766006,0.53839063,1999.5,1998.4,0.55489856]
["bitfinex-derivatives","ETHF0:USTF0",1773047767511,10.56272684,1999.6,1998.4,0.55489856]
["bitfinex-derivatives","ETHF0:USTF0",1773047767512,0.53839063,1999.2,1998.4,0.55489856]
["bitfinex-derivatives","ETHF0:USTF0",1773047768102,0.53839063,1999.2,1998.4,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1773047769006,0.53839063,1999.1,1998.4,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1773047769904,7.552,1999.2,1998.1,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047769905,0.53839063,1998.9,1998.1,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047770903,0.53839063,1998.9,1998.1,0.55689768]
["bitfinex-derivatives","ETHF0:USTF0",1773047771107,0.53839063,1998.9,1998.1,0.00561821]
["bitfinex-derivatives","ETHF0:USTF0",1773047771504,0.53839063,1998.6,1997.6,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047772206,0.53839063,1999.2,1997.7,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047772400,0.53839063,1999.2,1998.1,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047772601,3.01772684,1999.6,1998.5,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047772602,0.53839063,1999.6,1998.5,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047773905,0.53839063,1999.5,1998.5,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047774209,0.53839063,1999.5,1998.3,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047774899,0.53839063,1999.2,1998.1,0.55562407]
["bitfinex-derivatives","ETHF0:USTF0",1773047776208,0.53839063,1999.2,1998.1,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1773047776405,0.53839063,1998.9,1998.1,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1773047777312,0.53839063,1998.9,1997.9,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047777510,0.53839063,1998.6,1997.5,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047778400,0.53839063,1998.6,1997.5,0.5552651]
["bitfinex-derivatives","ETHF0:USTF0",1773047780414,0.53839063,1998.5,1997.5,0.5552651]
["bitfinex-derivatives","ETHF0:USTF0",1773047780711,0.53839063,1998.5,1997.5,0.00398563]
["bitfinex-derivatives","ETHF0:USTF0",1773047781207,3.0071023,1998.8,1997.5,0.00398563]
["bitfinex-derivatives","ETHF0:USTF0",1773047781208,0.53839063,1998.3,1997.5,0.00398563]
["bitfinex-derivatives","ETHF0:USTF0",1773047781511,0.54214226,1998.3,1997.5,0.00398563]
["bitfinex-derivatives","ETHF0:USTF0",1773047783113,0.53839063,1998.0,1996.8,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047783410,0.53839063,1997.8,1996.8,0.55127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047783606,0.53839063,1997.8,1996.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1773047783607,0.53839063,1997.8,1996.5,41.35127947]
["bitfinex-derivatives","ETHF0:USTF0",1773047784010,0.53839063,1997.8,1996.5,41.35479548]
["bitfinex-derivatives","ETHF0:USTF0",1773047784515,3.0071023,1998.0,1996.5,41.35479548]
["bitfinex-derivatives","ETHF0:USTF0",1773047784516,0.53839063,1997.6,1996.5,0.00351601]
["bitfinex-derivatives","ETHF0:USTF0",1773047785807,0.94132013,1997.6,1996.5,0.00351601]
["bitfinex-derivatives","ETHF0:USTF0",1773047786004,0.53839063,1997.5,1996.5,0.00351601]
["bitfinex-derivatives","ETHF0:USTF0",1773047786208,0.53839063,1997.5,1996.5,0.55479548]
["bitfinex-derivatives","ETHF0:USTF0",1773047787914,0.53839063,1997.5,1996.5,0.00351601]
["bitfinex-derivatives","ETHF0:USTF0",1773047788510,0.53839063,1997.5,1996.5,0.55479548]
["bitfinex-derivatives","ETHF0:USTF0",1773047789722,0.53839063,1997.3,1996.5,0.00351601]
["bitfinex-derivatives","ETHF0:USTF0",1773047791012,0.53839063,1997.1,1996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1773047791210,0.53839063,1996.9,1996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1773047792025,0.5442789,1996.9,1996.0,10.5557801]
["bitfinex-derivatives","ETHF0:USTF0",1773047793318,0.5442789,1996.9,1996.1,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047793911,0.00588827,1996.9,1996.2,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047794117,0.5512856,1997.3,1996.4,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047794722,0.5512856,1997.7,1996.6,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047795124,0.55559536,1997.7,1996.6,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047798425,0.55559536,1997.7,1996.8,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047803235,0.55559536,1997.7,1996.6,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047804325,0.5512856,1997.5,1996.4,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047806424,0.5512856,1997.5,1996.6,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047807526,0.55559536,1997.7,1997.1,0.54166278]
["bitfinex-derivatives","ETHF0:USTF0",1773047808729,0.55559536,1997.7,1997.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773047808932,0.55559536,1997.7,1996.9,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047809135,0.00430976,1997.7,1997.0,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047809636,0.59704627,1997.7,1997.0,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047809834,0.59704627,1997.7,1996.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1773047809835,0.59704627,1997.7,1996.6,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047811835,0.59273651,1997.6,1996.6,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047815137,0.59273651,1997.6,1996.8,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047816038,0.59273651,1997.6,1996.7,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1773047816039,0.59273651,1997.6,1997.0,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047816445,0.59273651,1997.6,1996.9,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1773047817047,0.59273651,1997.6,1997.0,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047817250,0.00430976,1997.7,1997.0,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047817546,0.59704627,1997.7,1997.0,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047818347,0.59704627,1997.7,1996.5,6.85102229]
["bitfinex-derivatives","ETHF0:USTF0",1773047818556,0.59273651,1997.4,1996.6,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047819048,0.59273651,1997.6,1996.9,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1773047819552,0.59273651,1997.6,1996.9,0.83858504]
["bitfinex-derivatives","ETHF0:USTF0",1773047820457,0.59273651,1997.6,1996.6,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047820759,0.59273651,1997.4,1996.5,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047820948,0.59273651,1997.6,1996.7,0.58816504]
["bitfinex-derivatives","ETHF0:USTF0",1773047823658,0.59273651,1997.6,1996.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1773047823854,0.00430976,1997.7,1996.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047824158,4.68564649,1997.7,1996.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047824756,0.57938765,1997.7,1996.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047824954,0.57507789,1997.6,1996.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047825663,0.00430976,1997.7,1997.3,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047826062,4.68133673,1998.0,1997.3,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047826759,0.57507789,1998.0,1997.3,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047826953,0.58036587,1998.0,1997.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773047827156,0.00528798,1998.0,1997.5,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047827353,0.58036587,1998.0,1997.5,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047827555,0.58036587,1998.0,1997.4,0.00552449]
["bitfinex-derivatives","ETHF0:USTF0",1773047827961,0.58036587,1998.0,1997.4,0.57992387]
["bitfinex-derivatives","ETHF0:USTF0",1773047828260,0.00528798,1998.0,1997.5,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047828461,0.57507789,1998.4,1997.7,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047828665,6.27434945,1998.6,1997.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047828666,0.57507789,1998.6,1997.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047829251,0.57507789,1998.8,1997.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047829456,0.57956253,1998.8,1997.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047829865,0.00448464,1998.8,1998.1,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047830157,0.57507789,1999.4,1998.5,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047830357,0.57507789,1999.4,1998.7,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047830965,0.73491534,1999.8,1998.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047831159,0.73983256,1999.8,1999.1,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047831461,0.16475467,1999.8,1999.1,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047831663,0.57507789,1999.7,1998.9,0.58048547]
["bitfinex-derivatives","ETHF0:USTF0",1773047831853,0.73983256,1999.8,1999.1,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047832058,0.16475467,1999.8,1999.3,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047832563,0.57507789,2000.6,1999.3,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047833363,0.57507789,2000.6,1999.4,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1773047833562,0.5795019,2000.6,1999.4,17.81739938]
["bitfinex-derivatives","ETHF0:USTF0",1773047833862,0.5795019,2000.6,1999.1,17.72439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047833863,0.57507789,2000.4,1999.1,17.72439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047834063,0.57507789,2000.4,1998.9,0.00608609]
["bitfinex-derivatives","ETHF0:USTF0",1773047834264,0.57507789,2000.4,1999.1,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1773047834564,0.57507789,2000.4,1999.2,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047835064,0.57507789,2000.4,1999.1,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1773047835260,0.57507789,2000.4,1999.1,17.59539938]
["bitfinex-derivatives","ETHF0:USTF0",1773047835864,0.57507789,2000.4,1999.2,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047836264,0.57507789,2000.4,1999.3,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1773047836662,0.57507789,2000.4,1999.3,17.64039938]
["bitfinex-derivatives","ETHF0:USTF0",1773047836860,0.57507789,2000.4,1999.3,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047837165,0.57507789,2000.4,1999.4,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1773047837365,0.57507789,2000.4,1999.4,17.66639938]
["bitfinex-derivatives","ETHF0:USTF0",1773047837566,0.57507789,2000.4,1999.5,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047838869,0.00442401,2000.6,1999.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1773047839171,4.10625884,2001.3,1999.1,3.0071023]
["bitfinex-derivatives","ETHF0:USTF0",1773047839172,0.57507789,2000.9,2000.1,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047839362,0.57507789,2001.2,2000.3,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047839766,0.57507789,2001.2,2000.3,17.73839938]
["bitfinex-derivatives","ETHF0:USTF0",1773047839968,0.57507789,2001.2,2000.4,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047840270,0.82980686,2001.2,2000.4,0.00389043]
["bitfinex-derivatives","ETHF0:USTF0",1773047840470,0.57507789,2001.1,1999.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047840672,0.57507789,2000.9,1999.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047841076,0.57507789,2000.9,2000.0,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047841370,0.57507789,2000.9,2000.0,0.57865214]
["bitfinex-derivatives","ETHF0:USTF0",1773047842570,0.57507789,2000.9,2000.0,0.00425276]
["bitfinex-derivatives","ETHF0:USTF0",1773047842870,0.57507789,2000.4,1999.1,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047843075,0.57507789,2000.4,1999.3,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047843675,0.57507789,2000.4,1999.5,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047843865,0.57507789,2000.4,1999.5,0.57985946]
["bitfinex-derivatives","ETHF0:USTF0",1773047844375,0.57507789,2000.9,1999.9,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047844577,0.57507789,2000.9,2000.1,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047845377,0.57507789,2000.9,1999.8,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047845784,0.25471897,2001.2,1999.5,0.57985946]
["bitfinex-derivatives","ETHF0:USTF0",1773047845785,0.57507789,2000.6,1999.5,0.57985946]
["bitfinex-derivatives","ETHF0:USTF0",1773047845973,0.57507789,2000.4,1999.5,0.57985946]
["bitfinex-derivatives","ETHF0:USTF0",1773047846870,0.57507789,2000.9,1999.7,0.57439938]
["bitfinex-derivatives","ETHF0:USTF0",1773047848372,0.57507789,2000.9,1999.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1773047848373,0.57507789,2000.4,1999.5,0.00546008]
["bitfinex-derivatives","ETHF0:USTF0",1773047848681,0.57507789,2000.4,1999.5,0.57985946]
["bitfinex-derivatives","ETHF0:USTF0",1773047850981,0.57507789,2000.3,1999.5,0.00546008]
["bitfinex-derivatives","ETHF0:USTF0",1773047851274,0.57507789,2000.3,1999.5,0.57985946]
["bitfinex-derivatives","ETHF0:USTF0",1773047853778,0.57507789,2000.3,1999.3,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047854178,0.57507789,2000.3,1999.1,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047854680,0.55075979,2000.1,1999.1,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047854880,0.55075979,2000.1,1999.1,0.58732791]
["bitfinex-derivatives","ETHF0:USTF0",1773047855277,0.55075979,2000.0,1999.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1773047855475,0.55075979,2000.0,1999.1,0.58732791]
["bitfinex-derivatives","ETHF0:USTF0",1773047855675,0.55075979,1999.8,1999.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1773047855882,0.55564214,1999.8,1999.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1773047857175,0.55564214,1999.8,1999.1,0.58732791]
["bitfinex-derivatives","ETHF0:USTF0",1773047858178,0.00488235,1999.8,1999.1,0.58732791]
["bitfinex-derivatives","ETHF0:USTF0",1773047859489,4.12166691,2000.3,1999.3,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047859779,0.55075979,2000.4,1999.5,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047859983,0.55075979,2000.6,1999.5,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047860179,4.6724267,2000.6,1999.5,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047860480,4.67690234,2000.6,1999.5,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047860783,4.67690234,2000.6,1999.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1773047860984,4.67690234,2000.6,1999.7,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047861284,0.55523543,2000.6,1999.7,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047861884,0.00447564,2000.6,1999.7,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047862080,0.00447564,2000.6,1999.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1773047862081,0.00447564,2000.6,1999.9,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047862385,6.19869459,2001.0,1999.9,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047862386,4.6724267,2001.0,2000.0,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1773047862584,0.55075979,2001.0,2000.1,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047862983,0.55075979,2000.8,2000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047863186,0.55075979,2000.8,1999.9,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047863384,0.55637183,2000.8,1999.9,0.58272775]
["bitfinex-derivatives","ETHF0:USTF0",1773047863586,0.00561204,2000.8,2000.1,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047864480,0.59040739,2000.8,2000.1,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047865284,0.00561204,2000.8,2000.3,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047866690,0.59040739,2000.8,2000.3,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047866890,0.00561204,2000.8,2000.3,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047867084,0.59040739,2000.8,2000.3,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047867282,0.00561204,2000.8,2000.3,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047867485,0.58479535,2001.0,2000.3,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047867683,0.58479535,2001.2,2000.4,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047868588,0.58974889,2001.2,2000.4,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047868789,0.58974889,2001.2,2000.6,0.57275628]
["bitfinex-derivatives","ETHF0:USTF0",1773047868985,0.00495354,2001.2,2000.6,0.57733249]
["bitfinex-derivatives","ETHF0:USTF0",1773047869182,15.20736824,2001.7,2000.6,0.57733249]
["bitfinex-derivatives","ETHF0:USTF0",1773047869183,5.69260459,2002.5,2000.9,3.00012028]
["bitfinex-derivatives","ETHF0:USTF0",1773047869388,3.42498756,2002.5,2001.4,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1773047869585,0.59404576,2002.4,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047869994,2.8309418,2002.3,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047870187,0.00567195,2002.3,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047870394,0.59404576,2002.7,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047870594,0.59404576,2003.2,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047870798,0.59404576,2003.0,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047870995,0.59404576,2003.0,2001.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1773047871190,0.59115353,2002.8,2001.6,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1773047871396,0.00476653,2002.8,2002.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1773047871594,0.59115353,2002.7,2002.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1773047872196,2.8309418,2002.6,2002.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1773047872402,3.42209533,2002.6,2002.0,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1773047872596,0.59115353,2002.5,2001.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1773047873000,2.8309418,2002.4,2001.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1773047875004,0.60482434,2002.8,2001.7,0.00578447]
["bitfinex-derivatives","ETHF0:USTF0",1773047875200,2.8309418,2002.7,2001.9,0.04443201]
["bitfinex-derivatives","ETHF0:USTF0",1773047876600,3.41573715,2002.7,2001.9,0.04443201]
["bitfinex-derivatives","ETHF0:USTF0",1773047876904,0.58479535,2002.6,2001.9,0.04443201]
["bitfinex-derivatives","ETHF0:USTF0",1773047877099,0.58479535,2002.6,2001.6,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1773047877100,0.58479535,2002.6,2001.7,0.03534561]
["bitfinex-derivatives","ETHF0:USTF0",1773047877405,0.58479535,2002.4,2001.7,0.03534561]
["bitfinex-derivatives","ETHF0:USTF0",1773047877603,0.58479535,2002.4,2001.5,0.03534561]
["bitfinex-derivatives","ETHF0:USTF0",1773047877798,0.58479535,2002.2,2001.5,0.03534561]
["bitfinex-derivatives","ETHF0:USTF0",1773047878194,2.8309418,2002.1,2001.5,0.03534561]
["bitfinex-derivatives","ETHF0:USTF0",1773047878401,0.58479535,2002.6,2001.7,0.03534561]
["bitfinex-derivatives","ETHF0:USTF0",1773047878706,0.58479535,2002.6,2001.5,0.03534561]
["bitfinex-derivatives","ETHF0:USTF0",1773047878899,0.58479535,2002.4,2001.4,0.03534561]
["bitfinex-derivatives","ETHF0:USTF0",1773047879208,0.58479535,2002.3,2001.1,0.03810511]
["bitfinex-derivatives","ETHF0:USTF0",1773047879401,0.58479535,2002.2,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047879601,0.58479535,2002.0,2001.0,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1773047879806,0.24977,2002.1,2000.7,0.03810511]
["bitfinex-derivatives","ETHF0:USTF0",1773047879807,0.58479535,2001.7,2000.7,0.03810511]
["bitfinex-derivatives","ETHF0:USTF0",1773047880007,0.58479535,2001.7,2000.6,40.80457621]
["bitfinex-derivatives","ETHF0:USTF0",1773047880507,0.58479535,2001.5,2000.6,0.00457621]
["bitfinex-derivatives","ETHF0:USTF0",1773047882002,0.58479535,2001.3,2000.6,0.04298716]
["bitfinex-derivatives","ETHF0:USTF0",1773047882205,0.59109211,2001.3,2000.6,0.00457621]
["bitfinex-derivatives","ETHF0:USTF0",1773047882403,0.59109211,2001.3,2000.6,0.04298716]
["bitfinex-derivatives","ETHF0:USTF0",1773047882404,2.8309418,2001.2,2000.6,0.04298716]
["bitfinex-derivatives","ETHF0:USTF0",1773047882604,3.41573715,2001.2,2000.6,0.04298716]
["bitfinex-derivatives","ETHF0:USTF0",1773047883807,3.41573715,2001.2,2000.6,0.00457621]
["bitfinex-derivatives","ETHF0:USTF0",1773047883808,0.58720573,2001.1,2000.6,0.00457621]
["bitfinex-derivatives","ETHF0:USTF0",1773047884003,0.58720573,2001.1,2000.3,0.05470496]
["bitfinex-derivatives","ETHF0:USTF0",1773047884198,3.41814753,2001.0,2000.3,0.05470496]
["bitfinex-derivatives","ETHF0:USTF0",1773047884403,0.58720573,2001.0,2000.3,0.05470496]
["bitfinex-derivatives","ETHF0:USTF0",1773047884603,0.58720573,2001.0,2000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047884604,0.58720573,2000.8,2000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047885009,0.58720573,2000.8,2000.2,40.87948851]
["bitfinex-derivatives","ETHF0:USTF0",1773047885210,2.8309418,2000.7,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047885507,0.00629676,2001.3,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047885508,0.58720573,2001.1,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047885806,2.8309418,2001.2,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047886007,3.41814753,2001.2,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047886409,0.58720573,2001.1,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047886908,0.58720573,2000.9,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047887809,2.8309418,2000.8,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047888011,0.58720573,2001.0,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047888707,2.8309418,2000.9,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047888914,0.58720573,2001.1,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047890607,2.8309418,2001.0,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047890808,0.58720573,2000.9,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047892811,0.00629676,2001.3,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047892812,2.8309418,2000.8,2000.3,0.07556157]
["bitfinex-derivatives","ETHF0:USTF0",1773047893017,2.8309418,2001.2,2000.7,0.05238656]
["bitfinex-derivatives","ETHF0:USTF0",1773047893317,0.59350249,2001.3,2000.8,0.05238656]
["bitfinex-derivatives","ETHF0:USTF0",1773047893512,0.59350249,2001.3,2000.4,17.34938656]
["bitfinex-derivatives","ETHF0:USTF0",1773047893513,0.58720573,2001.1,2000.4,17.34938656]
["bitfinex-derivatives","ETHF0:USTF0",1773047893713,0.58720573,2001.1,2000.4,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1773047894216,0.58720573,2000.9,2000.5,0.05238656]
["bitfinex-derivatives","ETHF0:USTF0",1773047894413,0.58720573,2001.1,2000.5,0.05238656]
["bitfinex-derivatives","ETHF0:USTF0",1773047894718,0.58720573,2000.8,2000.4,17.37638656]
["bitfinex-derivatives","ETHF0:USTF0",1773047894916,2.36867495,2001.2,2000.5,0.05238656]
["bitfinex-derivatives","ETHF0:USTF0",1773047895517,0.58720573,2001.1,2000.5,0.05238656]
["bitfinex-derivatives","ETHF0:USTF0",1773047895821,0.58720573,2001.1,2000.3,0.05191215]
["bitfinex-derivatives","ETHF0:USTF0",1773047896018,0.58720573,2000.9,2000.2,40.80392694]
["bitfinex-derivatives","ETHF0:USTF0",1773047896212,0.58720573,2000.9,2000.2,0.00392694]
["bitfinex-derivatives","ETHF0:USTF0",1773047896511,0.58720573,2000.7,1999.7,0.05583909]
["bitfinex-derivatives","ETHF0:USTF0",1773047896717,0.58720573,2000.7,1999.8,58.183]
["bitfinex-derivatives","ETHF0:USTF0",1773047897311,0.58720573,2000.7,2000.0,10.00419646]
["bitfinex-derivatives","ETHF0:USTF0",1773047897910,0.58720573,2000.5,2000.0,10.00419646]
["bitfinex-derivatives","ETHF0:USTF0",1773047898211,2.36867495,2000.9,2000.1,0.06133725]
["bitfinex-derivatives","ETHF0:USTF0",1773047898411,1.78146922,2000.6,2000.1,0.06133725]
["bitfinex-derivatives","ETHF0:USTF0",1773047898608,0.58720573,2000.9,2000.3,0.06133725]
["bitfinex-derivatives","ETHF0:USTF0",1773047898809,0.58720573,2001.2,2000.5,0.06133725]
["bitfinex-derivatives","ETHF0:USTF0",1773047899014,0.58720573,2001.1,2000.5,0.06133725]
["bitfinex-derivatives","ETHF0:USTF0",1773047899812,1.78146922,2001.0,2000.5,0.06133725]
["bitfinex-derivatives","ETHF0:USTF0",1773047900707,0.59350249,2001.3,2000.5,0.06133725]
["bitfinex-derivatives","ETHF0:USTF0",1773047900912,1.78146922,2001.2,2000.5,0.06133725]
["bitfinex-derivatives","ETHF0:USTF0",1773047901913,1.78146922,2001.2,2000.7,0.05692878]
["bitfinex-derivatives","ETHF0:USTF0",1773047902114,0.00629676,2001.3,2000.7,0.05692878]
["bitfinex-derivatives","ETHF0:USTF0",1773047902315,1.78776598,2001.3,2000.7,0.05692878]
["bitfinex-derivatives","ETHF0:USTF0",1773047902714,0.00629676,2001.3,2000.7,0.05692878]
["bitfinex-derivatives","ETHF0:USTF0",1773047903218,0.00629676,2001.3,2000.9,0.04973204]
["bitfinex-derivatives","ETHF0:USTF0",1773047903419,0.00629676,2001.3,2001.0,0.04973204]
["bitfinex-derivatives","ETHF0:USTF0",1773047903618,0.58720573,2001.6,2001.0,0.04973204]
["bitfinex-derivatives","ETHF0:USTF0",1773047903814,2.36867495,2001.5,2001.0,0.04973204]
["bitfinex-derivatives","ETHF0:USTF0",1773047904011,0.58720573,2001.5,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047904216,0.58720573,2001.3,2000.7,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1773047904719,0.59272813,2001.3,2000.7,58.329]
["bitfinex-derivatives","ETHF0:USTF0",1773047905020,0.59272813,2001.3,2000.7,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1773047905220,1.78146922,2001.2,2000.8,0.04900038]
["bitfinex-derivatives","ETHF0:USTF0",1773047905622,0.0055224,2001.3,2000.9,0.04900038]
["bitfinex-derivatives","ETHF0:USTF0",1773047905819,1.78699162,2001.3,2000.9,0.04900038]
["bitfinex-derivatives","ETHF0:USTF0",1773047906012,2.37419735,2001.3,2000.9,0.04900038]
["bitfinex-derivatives","ETHF0:USTF0",1773047906213,0.58720573,2001.2,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047907322,0.58720573,2001.0,2000.4,17.81897]
["bitfinex-derivatives","ETHF0:USTF0",1773047908822,1.78146922,2000.9,2000.3,40.84989237]
["bitfinex-derivatives","ETHF0:USTF0",1773047909024,2.36867495,2000.9,2000.5,0.04989237]
["bitfinex-derivatives","ETHF0:USTF0",1773047909524,2.36867495,2000.9,2000.4,17.64156139]
["bitfinex-derivatives","ETHF0:USTF0",1773047909725,1.78146922,2000.9,2000.5,0.05256139]
["bitfinex-derivatives","ETHF0:USTF0",1773047910417,2.36867495,2000.9,2000.5,0.05256139]
["bitfinex-derivatives","ETHF0:USTF0",1773047910826,1.78146922,2000.9,2000.5,0.05256139]
["bitfinex-derivatives","ETHF0:USTF0",1773047911122,0.58720573,2000.8,2000.3,40.85803065]
["bitfinex-derivatives","ETHF0:USTF0",1773047911322,0.58720573,2000.8,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047911620,1.69252253,2000.7,2000.4,0.05803065]
["bitfinex-derivatives","ETHF0:USTF0",1773047911922,0.59396944,2001.1,2000.4,0.05803065]
["bitfinex-derivatives","ETHF0:USTF0",1773047912126,0.59396944,2001.1,2000.5,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1773047914124,0.59392121,2000.9,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047914327,0.59392121,2000.9,2000.3,58.462]
["bitfinex-derivatives","ETHF0:USTF0",1773047914924,0.59392121,2000.9,2000.3,58.47245687]
["bitfinex-derivatives","ETHF0:USTF0",1773047915819,0.58943497,2000.7,2000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047916028,0.58943497,2000.7,2000.0,10.00419646]
["bitfinex-derivatives","ETHF0:USTF0",1773047916225,6.23244735,2001.0,2000.0,10.00419646]
["bitfinex-derivatives","ETHF0:USTF0",1773047916226,0.58943497,2000.5,2000.0,10.00419646]
["bitfinex-derivatives","ETHF0:USTF0",1773047916623,0.58943497,2000.5,2000.1,0.01045687]
["bitfinex-derivatives","ETHF0:USTF0",1773047917027,0.58943497,2000.5,2000.0,10.03931222]
["bitfinex-derivatives","ETHF0:USTF0",1773047917228,0.58943497,2000.3,2000.0,10.00419646]
["bitfinex-derivatives","ETHF0:USTF0",1773047917428,0.58943497,2000.7,2000.1,0.03511576]
["bitfinex-derivatives","ETHF0:USTF0",1773047917627,0.58943497,2001.0,2000.1,0.03511576]
["bitfinex-derivatives","ETHF0:USTF0",1773047917823,0.58943497,2000.9,2000.1,0.03511576]
["bitfinex-derivatives","ETHF0:USTF0",1773047918326,0.58943497,2000.9,2000.2,0.03511576]
["bitfinex-derivatives","ETHF0:USTF0",1773047918528,0.58943497,2000.9,2000.4,0.03511576]
["bitfinex-derivatives","ETHF0:USTF0",1773047919626,0.58943497,2000.7,2000.3,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1773047920321,0.58943497,2000.7,2000.3,17.7574613]
["bitfinex-derivatives","ETHF0:USTF0",1773047921131,6.23244735,2001.2,2000.3,17.7574613]
["bitfinex-derivatives","ETHF0:USTF0",1773047921132,0.58943497,2001.1,2000.3,17.7574613]
["bitfinex-derivatives","ETHF0:USTF0",1773047921331,0.58943497,2001.0,2000.3,17.7574613]
["bitfinex-derivatives","ETHF0:USTF0",1773047921632,1.69252253,2000.9,2000.1,0.28314025]
["bitfinex-derivatives","ETHF0:USTF0",1773047921835,0.58943497,2000.8,2000.2,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1773047922135,0.58943497,2000.8,2000.3,0.03312025]
["bitfinex-derivatives","ETHF0:USTF0",1773047922435,1.65940228,2000.7,2000.3,0.03312025]
["bitfinex-derivatives","ETHF0:USTF0",1773047922632,0.58943497,2001.0,2000.3,0.03312025]
["bitfinex-derivatives","ETHF0:USTF0",1773047922835,1.65940228,2000.9,2000.3,0.03312025]
["bitfinex-derivatives","ETHF0:USTF0",1773047923037,2.2541077,2000.9,2000.3,0.03312025]
["bitfinex-derivatives","ETHF0:USTF0",1773047923838,0.59470542,2000.8,2000.3,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1773047924836,1.65940228,2000.7,2000.3,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1773047925943,0.5954873,2000.6,2000.3,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1773047926845,2.25488958,2000.5,2000.3,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1773047927041,0.21679772,2000.5,2000.3,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1773047927233,0.57080969,2001.1,2000.3,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1773047927438,0.57080969,2001.1,2000.3,14.11195331]
["bitfinex-derivatives","ETHF0:USTF0",1773047928644,0.57080969,2000.9,2000.4,0.37217508]
["bitfinex-derivatives","ETHF0:USTF0",1773047928833,1.65940228,2001.0,2000.4,0.37217508]
["bitfinex-derivatives","ETHF0:USTF0",1773047929039,0.57080969,2000.9,2000.3,14.11195331]
["bitfinex-derivatives","ETHF0:USTF0",1773047929442,0.57080969,2000.7,2000.3,14.11195331]
["bitfinex-derivatives","ETHF0:USTF0",1773047930142,0.57080969,2000.7,2000.3,14.48927496]
["bitfinex-derivatives","ETHF0:USTF0",1773047932047,0.57080969,2000.7,2000.0,0.38694547]
["bitfinex-derivatives","ETHF0:USTF0",1773047932247,0.57080969,2000.5,2000.0,0.38694547]
["bitfinex-derivatives","ETHF0:USTF0",1773047932446,0.57080969,2000.8,2000.0,0.38694547]
["bitfinex-derivatives","ETHF0:USTF0",1773047934849,2.23021197,2000.7,2000.0,0.38694547]
["bitfinex-derivatives","ETHF0:USTF0",1773047935041,0.57080969,2000.7,2000.0,0.38694547]
["bitfinex-derivatives","ETHF0:USTF0",1773047935438,1.65940228,2000.6,2000.0,0.38694547]
["bitfinex-derivatives","ETHF0:USTF0",1773047935644,0.57080969,2000.5,2000.0,0.38694547]
["bitfinex-derivatives","ETHF0:USTF0",1773047935939,0.57080969,2000.5,2000.0,0.00419646]
["bitfinex-derivatives","ETHF0:USTF0",1773047936142,0.57080969,2000.3,1999.9,18.29228452]
["bitfinex-derivatives","ETHF0:USTF0",1773047936342,0.57080969,2000.7,2000.0,0.38728452]
["bitfinex-derivatives","ETHF0:USTF0",1773047936548,1.65940228,2000.3,2000.0,0.38728452]
["bitfinex-derivatives","ETHF0:USTF0",1773047936744,0.57080969,2000.5,2000.0,0.38728452]
["bitfinex-derivatives","ETHF0:USTF0",1773047936939,1.65940228,2000.4,2000.0,0.38728452]
["bitfinex-derivatives","ETHF0:USTF0",1773047937145,1.65940228,2000.7,2000.2,0.38745166]
["bitfinex-derivatives","ETHF0:USTF0",1773047937750,1.4175814,2000.7,2000.4,0.38745166]
["bitfinex-derivatives","ETHF0:USTF0",1773047938343,1.98839109,2000.7,2000.4,0.38745166]
["bitfinex-derivatives","ETHF0:USTF0",1773047938643,1.4175814,2000.7,2000.4,0.38745166]
["bitfinex-derivatives","ETHF0:USTF0",1773047939447,0.57080969,2000.6,2000.2,0.14455598]
["bitfinex-derivatives","ETHF0:USTF0",1773047939644,0.57080969,2000.6,2000.2,18.07355598]
["bitfinex-derivatives","ETHF0:USTF0",1773047940447,1.4175814,2000.5,2000.3,0.14455598]
["bitfinex-derivatives","ETHF0:USTF0",1773047940647,0.57080969,2000.4,2000.0,0.00612852]
["bitfinex-derivatives","ETHF0:USTF0",1773047940847,0.57080969,2000.3,1999.8,0.14455598]
["bitfinex-derivatives","ETHF0:USTF0",1773047941043,0.57080969,2000.2,1999.8,0.14455598]
["bitfinex-derivatives","ETHF0:USTF0",1773047941242,0.57080969,2000.2,1999.6,0.14543716]
["bitfinex-derivatives","ETHF0:USTF0",1773047941444,0.57080969,2000.0,1999.6,0.14543716]
["bitfinex-derivatives","ETHF0:USTF0",1773047941949,5.60148607,2000.4,1999.3,6.43827883]
["bitfinex-derivatives","ETHF0:USTF0",1773047941950,0.57080969,1999.8,1999.3,0.14543716]
["bitfinex-derivatives","ETHF0:USTF0",1773047942148,0.57080969,1999.8,1999.2,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1773047942149,0.57080969,1999.8,1999.2,18.09143716]
["bitfinex-derivatives","ETHF0:USTF0",1773047942353,4.18390467,2000.1,1999.2,18.09143716]
["bitfinex-derivatives","ETHF0:USTF0",1773047942354,1.98839109,1999.7,1999.3,0.14543716]
["bitfinex-derivatives","ETHF0:USTF0",1773047942554,0.57080969,1999.7,1999.3,0.14543716]
["bitfinex-derivatives","ETHF0:USTF0",1773047943056,0.57080969,1999.7,1999.3,0.00449188]
["bitfinex-derivatives","ETHF0:USTF0",1773047943057,0.54147255,1999.5,1999.3,0.00449188]
["bitfinex-derivatives","ETHF0:USTF0",1773047943256,0.54147255,1999.5,1999.0,10.13409447]
["bitfinex-derivatives","ETHF0:USTF0",1773047943451,1.95905395,1999.4,1999.0,10.13409447]
["bitfinex-derivatives","ETHF0:USTF0",1773047943751,0.54147255,1999.4,1998.6,0.13409447]
["bitfinex-derivatives","ETHF0:USTF0",1773047943944,0.54147255,1999.2,1998.6,0.13409447]
["bitfinex-derivatives","ETHF0:USTF0",1773047944144,0.54147255,1999.2,1998.6,0.00407368]
["bitfinex-derivatives","ETHF0:USTF0",1773047944550,0.54147255,1999.0,1998.4,0.37181305]
["bitfinex-derivatives","ETHF0:USTF0",1773047944954,0.54147255,1999.0,1998.2,18.33281305]
["bitfinex-derivatives","ETHF0:USTF0",1773047945254,0.54147255,1998.8,1998.2,18.33281305]
["bitfinex-derivatives","ETHF0:USTF0",1773047945445,0.54147255,1998.8,1998.0,0.37591953]
["bitfinex-derivatives","ETHF0:USTF0",1773047945653,1.95905395,1998.7,1998.0,0.38119979]
["bitfinex-derivatives","ETHF0:USTF0",1773047945954,0.54147255,1998.7,1998.0,0.38119979]
["bitfinex-derivatives","ETHF0:USTF0",1773047947252,1.4175814,1998.6,1998.0,0.38119979]
["bitfinex-derivatives","ETHF0:USTF0",1773047947446,1.95905395,1998.6,1998.0,0.38119979]
["bitfinex-derivatives","ETHF0:USTF0",1773047947855,1.4175814,1998.6,1998.0,0.38119979]
["bitfinex-derivatives","ETHF0:USTF0",1773047948348,0.54147255,1998.7,1998.0,0.38119979]
["bitfinex-derivatives","ETHF0:USTF0",1773047948554,0.54147255,1998.6,1998.0,0.38119979]
["bitfinex-derivatives","ETHF0:USTF0",1773047949857,0.54147255,1998.6,1998.1,0.39343324]
["bitfinex-derivatives","ETHF0:USTF0",1773047950258,1.4175814,1998.5,1998.1,0.39343324]
["bitfinex-derivatives","ETHF0:USTF0",1773047950455,0.54147255,1998.4,1998.1,0.39343324]
["bitfinex-derivatives","ETHF0:USTF0",1773047950656,1.17985614,1998.5,1998.1,0.39343324]
["bitfinex-derivatives","ETHF0:USTF0",1773047951155,1.72132869,1998.5,1998.1,0.39343324]
["bitfinex-derivatives","ETHF0:USTF0",1773047951354,0.54147255,1998.4,1998.1,0.39343324]
["bitfinex-derivatives","ETHF0:USTF0",1773047951860,1.72132869,1998.5,1998.1,0.39343324]
["bitfinex-derivatives","ETHF0:USTF0",1773047952254,0.54147255,1998.4,1998.0,0.00528026]
["bitfinex-derivatives","ETHF0:USTF0",1773047953161,0.59431315,1999.4,1998.0,0.16373206]
["bitfinex-derivatives","ETHF0:USTF0",1773047953461,0.59431315,1998.9,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773047953658,0.59431315,1998.9,1998.2,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1773047954356,0.22319596,1998.8,1998.2,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1773047954558,0.81750911,1998.8,1998.2,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1773047954959,0.81750911,1998.8,1998.3,0.00254046]
["bitfinex-derivatives","ETHF0:USTF0",1773047955160,0.22319596,1998.8,1998.3,0.00254046]
["bitfinex-derivatives","ETHF0:USTF0",1773047957062,0.81623887,1998.8,1998.3,0.00254046]
["bitfinex-derivatives","ETHF0:USTF0",1773047957362,0.81623887,1998.8,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773047957363,0.59481076,1998.7,1998.1,18.10827]
["bitfinex-derivatives","ETHF0:USTF0",1773047958660,0.22319596,1998.6,1998.1,18.10827]
["bitfinex-derivatives","ETHF0:USTF0",1773047958964,0.59481076,1998.9,1998.1,18.10827]
["bitfinex-derivatives","ETHF0:USTF0",1773047959263,0.22319596,1998.8,1998.1,18.10827]
["bitfinex-derivatives","ETHF0:USTF0",1773047959458,0.22319596,1998.8,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773047959666,0.5944864,1999.0,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773047959861,0.5944864,1998.8,1998.5,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773047960061,0.5944864,1998.8,1998.2,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1773047960361,0.81768236,1998.7,1998.2,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1773047960560,0.5944864,1998.7,1998.2,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1773047961760,0.22319596,1998.6,1998.2,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1773047963566,0.40588336,1999.6,1998.3,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1773047963567,0.59462912,1999.5,1998.3,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1773047966864,0.59490167,1999.0,1998.1,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1773047967062,0.59490167,1999.0,1998.0,0.00528026]
["bitfinex-derivatives","ETHF0:USTF0",1773047967266,0.5948739,1998.7,1998.0,0.00528026]
["bitfinex-derivatives","ETHF0:USTF0",1773047968869,0.5948739,1998.7,1997.6,0.00415875]
["bitfinex-derivatives","ETHF0:USTF0",1773047969867,0.5948739,1998.7,1997.6,0.01341183]
["bitfinex-derivatives","ETHF0:USTF0",1773047970168,0.58957625,1998.6,1997.6,0.01341183]
["bitfinex-derivatives","ETHF0:USTF0",1773047970468,0.58957625,1998.6,1997.6,0.00393804]
["bitfinex-derivatives","ETHF0:USTF0",1773047970765,0.58957625,1998.3,1997.6,0.00393804]
["bitfinex-derivatives","ETHF0:USTF0",1773047970966,0.59376324,1998.3,1997.6,0.00393804]
["bitfinex-derivatives","ETHF0:USTF0",1773047971466,0.59376324,1998.3,1997.3,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1773047971969,0.59376324,1998.3,1997.3,18.0782032]
["bitfinex-derivatives","ETHF0:USTF0",1773047972564,0.58671154,1998.2,1997.3,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1773047973165,4.77061621,1998.2,1997.3,0.00449067]
["bitfinex-derivatives","ETHF0:USTF0",1773047973472,0.58525171,1998.0,1997.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773047973666,0.58525171,1997.9,1996.9,0.26932441]
["bitfinex-derivatives","ETHF0:USTF0",1773047974172,0.58525171,1997.9,1996.9,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1773047974471,0.58525171,1997.9,1997.0,0.01908439]
["bitfinex-derivatives","ETHF0:USTF0",1773047976873,0.58525171,1997.9,1997.2,0.01880855]
["bitfinex-derivatives","ETHF0:USTF0",1773047977071,0.58525171,1997.9,1997.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773047977469,0.58525171,1997.9,1996.9,0.00451641]
["bitfinex-derivatives","ETHF0:USTF0",1773047978373,0.58525171,1997.9,1997.0,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1773047980169,0.58525171,1997.9,1997.0,18.37441]
["bitfinex-derivatives","ETHF0:USTF0",1773047980374,0.58525171,1997.9,1997.0,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1773047982172,0.60222871,1998.1,1996.9,0.00451641]
["bitfinex-derivatives","ETHF0:USTF0",1773047982674,0.60222871,1998.1,1997.3,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773047982870,0.60222871,1998.1,1996.9,0.25493641]
["bitfinex-derivatives","ETHF0:USTF0",1773047983077,0.60222871,1998.1,1997.0,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1773047983771,0.60222871,1998.1,1996.9,0.25493641]
["bitfinex-derivatives","ETHF0:USTF0",1773047983972,0.60222871,1998.1,1997.0,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1773047985679,0.60222871,1998.1,1997.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773047985877,0.60461963,1998.0,1996.9,0.00451641]
["bitfinex-derivatives","ETHF0:USTF0",1773047986074,0.60461963,1998.0,1996.9,18.15951641]
["bitfinex-derivatives","ETHF0:USTF0",1773047987079,0.61233523,1997.9,1996.9,18.15951641]
["bitfinex-derivatives","ETHF0:USTF0",1773047988079,0.61233523,1997.9,1996.9,0.00451641]
["bitfinex-derivatives","ETHF0:USTF0",1773047988381,0.61233523,1997.7,1996.9,0.00451641]
["bitfinex-derivatives","ETHF0:USTF0",1773047993286,0.61233523,1997.7,1996.5,41.05046]
["bitfinex-derivatives","ETHF0:USTF0",1773047993986,0.61233523,1997.7,1996.5,59.08546]
["bitfinex-derivatives","ETHF0:USTF0",1773047994184,0.61233523,1997.7,1996.5,59.09059242]
["bitfinex-derivatives","ETHF0:USTF0",1773047994386,0.61841922,1997.6,1996.5,59.09059242]
["bitfinex-derivatives","ETHF0:USTF0",1773047995086,0.61841922,1997.6,1996.5,18.29059242]
["bitfinex-derivatives","ETHF0:USTF0",1773047995880,0.62224153,1997.5,1996.5,18.29059242]
["bitfinex-derivatives","ETHF0:USTF0",1773047996778,0.62224153,1997.5,1996.5,0.25559242]
["bitfinex-derivatives","ETHF0:USTF0",1773047997188,0.62399613,1997.4,1996.5,0.25559242]
["bitfinex-derivatives","ETHF0:USTF0",1773047999591,0.62592586,1997.5,1996.5,0.25559242]
["bitfinex-derivatives","ETHF0:USTF0",1773048000586,0.62592586,1997.7,1996.8,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1773048001090,0.6292181,1997.6,1996.8,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1773048004592,0.63990052,1997.8,1996.8,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1773048006000,0.63990052,1997.8,1997.1,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1773048006194,0.63745862,1998.0,1997.1,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1773048007396,0.63745862,1998.0,1997.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048007897,0.63745862,1998.0,1997.3,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1773048008097,0.6384864,1998.2,1997.6,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773048010894,0.6384864,1998.2,1997.2,41.05038]
["bitfinex-derivatives","ETHF0:USTF0",1773048011096,0.63742887,1998.1,1997.2,41.05038]
["bitfinex-derivatives","ETHF0:USTF0",1773048012693,0.63742887,1998.1,1997.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048012896,0.63742887,1998.0,1996.8,18.43743]
["bitfinex-derivatives","ETHF0:USTF0",1773048013399,0.63742887,1998.0,1996.8,59.23743]
["bitfinex-derivatives","ETHF0:USTF0",1773048013892,0.63742887,1998.0,1997.1,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1773048014694,0.63742887,1998.0,1996.8,58.987]
["bitfinex-derivatives","ETHF0:USTF0",1773048015005,0.63742887,1998.0,1996.9,6.18815883]
["bitfinex-derivatives","ETHF0:USTF0",1773048015210,0.63742887,1998.0,1997.3,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1773048015411,0.63742887,1998.0,1997.3,18.44637]
["bitfinex-derivatives","ETHF0:USTF0",1773048015599,0.63742887,1998.0,1996.9,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1773048015802,0.63742887,1998.0,1997.0,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1773048016409,0.63742887,1998.0,1997.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773048016611,0.64078099,1998.2,1997.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1773048017512,0.64078099,1998.2,1997.2,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1773048018013,0.64078099,1998.2,1997.3,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1773048021010,0.6586788,1998.3,1997.6,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1773048024622,0.65560073,1998.8,1997.9,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1773048024914,0.65560073,1998.8,1998.0,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1773048025112,0.65560073,1998.8,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048025815,0.65939002,1998.8,1998.1,0.00556366]
["bitfinex-derivatives","ETHF0:USTF0",1773048026516,0.65939002,1998.8,1997.9,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1773048027413,0.65939002,1998.8,1997.9,0.25384348]
["bitfinex-derivatives","ETHF0:USTF0",1773048033319,0.65939002,1998.8,1997.9,0.00355348]
["bitfinex-derivatives","ETHF0:USTF0",1773048034021,0.65939002,1998.8,1997.9,0.25384348]
["bitfinex-derivatives","ETHF0:USTF0",1773048035124,0.65939002,1998.8,1997.9,18.49484348]
["bitfinex-derivatives","ETHF0:USTF0",1773048036724,0.65939002,1998.8,1998.2,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1773048037125,0.65136239,1999.0,1998.2,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1773048038228,0.6572588,1999.0,1998.2,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1773048038428,0.6572588,1999.0,1998.3,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1773048040123,0.00589641,1999.0,1998.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773048040327,0.66077927,1999.0,1998.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773048040830,0.66077927,1999.0,1998.3,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1773048043130,0.66077927,1999.0,1998.3,18.50023]
["bitfinex-derivatives","ETHF0:USTF0",1773048046737,0.00589641,1999.0,1998.3,18.50023]
["bitfinex-derivatives","ETHF0:USTF0",1773048048241,0.66011257,1999.0,1998.3,18.50023]
["bitfinex-derivatives","ETHF0:USTF0",1773048050133,0.66011257,1999.0,1998.3,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1773048050350,0.66011257,1999.0,1998.3,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1773048050641,0.66011257,1999.0,1998.3,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1773048050836,0.66011257,1999.0,1998.2,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1773048051034,4.84401724,1999.0,1998.2,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1773048051238,0.65451846,1998.9,1998.2,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1773048051740,0.65451846,1998.9,1997.9,18.52384348]
["bitfinex-derivatives","ETHF0:USTF0",1773048052041,0.65451846,1998.8,1997.9,18.52384348]
["bitfinex-derivatives","ETHF0:USTF0",1773048052246,0.65451846,1998.8,1997.9,0.25384348]
["bitfinex-derivatives","ETHF0:USTF0",1773048053140,0.65402693,1998.7,1997.9,0.25384348]
["bitfinex-derivatives","ETHF0:USTF0",1773048056945,0.65402693,1998.7,1998.0,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1773048059250,0.65402693,1998.7,1998.1,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1773048060941,0.65402693,1998.7,1998.1,18.55227]
["bitfinex-derivatives","ETHF0:USTF0",1773048068064,0.65402693,1998.7,1998.1,18.59927]
["bitfinex-derivatives","ETHF0:USTF0",1773048068361,0.65867372,1998.9,1998.4,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1773048068862,0.66457013,1999.0,1998.5,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1773048069053,0.00589641,1999.0,1998.5,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1773048069458,0.65832819,1999.2,1998.6,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773048070158,0.65832819,1999.4,1998.6,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773048070663,0.66185661,1999.4,1998.6,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773048081075,0.00352842,1999.4,1998.6,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1773048081275,0.00352842,1999.4,1998.9,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773048081473,0.6632986,1999.7,1998.9,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773048081880,0.6632986,1999.7,1999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048082178,0.6632986,1999.7,1999.1,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1773048082485,0.55861009,2000.0,1999.2,0.25649487]
["bitfinex-derivatives","ETHF0:USTF0",1773048082678,0.55861009,1999.9,1999.2,0.25649487]
["bitfinex-derivatives","ETHF0:USTF0",1773048083578,0.56323509,1999.9,1999.4,0.26043517]
["bitfinex-derivatives","ETHF0:USTF0",1773048083879,0.56323509,1999.9,1999.4,0.26572143]
["bitfinex-derivatives","ETHF0:USTF0",1773048084882,0.56323509,1999.9,1999.4,0.00528626]
["bitfinex-derivatives","ETHF0:USTF0",1773048085384,0.56323509,1999.9,1999.4,0.26548154]
["bitfinex-derivatives","ETHF0:USTF0",1773048086984,0.56323509,1999.9,1999.4,0.00528626]
["bitfinex-derivatives","ETHF0:USTF0",1773048087584,0.55861009,1999.7,1999.4,0.00528626]
["bitfinex-derivatives","ETHF0:USTF0",1773048088381,0.55861009,1999.5,1999.1,0.26412751]
["bitfinex-derivatives","ETHF0:USTF0",1773048088983,0.55861009,1999.7,1999.1,0.26412751]
["bitfinex-derivatives","ETHF0:USTF0",1773048089482,0.55861009,1999.7,1999.1,0.2694355]
["bitfinex-derivatives","ETHF0:USTF0",1773048092084,0.55861009,1999.7,1999.2,18.69847049]
["bitfinex-derivatives","ETHF0:USTF0",1773048092289,0.55861009,1999.7,1999.3,0.28247049]
["bitfinex-derivatives","ETHF0:USTF0",1773048092984,0.57336684,1999.8,1999.3,0.28247049]
["bitfinex-derivatives","ETHF0:USTF0",1773048093184,0.57799184,1999.9,1999.3,0.28247049]
["bitfinex-derivatives","ETHF0:USTF0",1773048093885,0.57799184,1999.9,1999.2,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1773048093886,0.57799184,1999.9,1999.4,18.71231724]
["bitfinex-derivatives","ETHF0:USTF0",1773048094085,0.57799184,1999.9,1999.5,0.28031724]
["bitfinex-derivatives","ETHF0:USTF0",1773048094386,0.57799184,1999.9,1999.4,18.71231724]
["bitfinex-derivatives","ETHF0:USTF0",1773048095088,0.57799184,1999.9,1999.5,0.28031724]
["bitfinex-derivatives","ETHF0:USTF0",1773048096886,0.57336684,2000.3,1999.5,0.28031724]
["bitfinex-derivatives","ETHF0:USTF0",1773048097786,4.18390467,2000.5,1999.8,0.57707232]
["bitfinex-derivatives","ETHF0:USTF0",1773048097787,0.57336684,2000.5,1999.8,0.57707232]
["bitfinex-derivatives","ETHF0:USTF0",1773048097989,0.57750075,2000.3,1999.8,0.57707232]
["bitfinex-derivatives","ETHF0:USTF0",1773048098184,0.57750075,2000.3,1999.7,19.04307232]
["bitfinex-derivatives","ETHF0:USTF0",1773048098388,0.57750075,2000.3,1999.7,19.04407232]
["bitfinex-derivatives","ETHF0:USTF0",1773048098584,0.57750075,2000.3,1999.8,0.57707232]
["bitfinex-derivatives","ETHF0:USTF0",1773048100293,0.57750075,2000.3,1999.4,19.05507232]
["bitfinex-derivatives","ETHF0:USTF0",1773048100496,0.57750075,2000.3,1999.5,0.57707232]
["bitfinex-derivatives","ETHF0:USTF0",1773048104587,0.57750075,2000.3,1999.7,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048105400,0.58935014,2000.3,1999.9,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048105600,0.58521623,2000.4,1999.9,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048106292,0.58521623,2000.7,2000.0,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048106798,0.5892271,2000.7,2000.0,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048108503,0.5892271,2000.7,1999.4,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048108698,0.58521623,2000.4,1999.2,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048108904,0.58521623,2000.3,1999.2,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048109199,0.58521623,2000.2,1999.2,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048109705,0.58521623,1999.8,1999.2,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048112301,0.58521623,1999.8,1999.3,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048112701,0.58521623,1999.8,1999.1,0.56327429]
["bitfinex-derivatives","ETHF0:USTF0",1773048113004,0.58521623,1999.8,1999.2,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048113301,0.58521623,2000.1,1999.2,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048114699,0.58521623,2000.1,1999.3,41.3579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048114902,0.58521623,2000.1,1999.3,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048118208,0.58521623,2000.3,1999.4,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048121912,0.58521623,2000.3,1999.6,0.5579663]
["bitfinex-derivatives","ETHF0:USTF0",1773048124014,0.58521623,2000.3,1999.7,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048124211,0.00401087,2000.7,1999.9,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048124411,0.00401087,2000.7,2000.1,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048125013,0.5607726,2001.2,2000.5,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048125515,0.5607726,2001.2,2000.5,41.33763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048125718,0.5607726,2001.2,2000.6,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048126018,0.56439224,2001.2,2000.6,0.54212016]
["bitfinex-derivatives","ETHF0:USTF0",1773048128214,0.56439224,2001.2,2000.6,0.00448998]
["bitfinex-derivatives","ETHF0:USTF0",1773048128415,0.56439224,2001.2,2000.3,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048128815,0.5607726,2001.1,2000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048129216,0.5607726,2001.1,2000.1,19.06463018]
["bitfinex-derivatives","ETHF0:USTF0",1773048129417,0.5607726,2001.1,2000.1,0.00456655]
["bitfinex-derivatives","ETHF0:USTF0",1773048129616,0.5607726,2000.8,1999.6,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048129824,0.5607726,2000.7,1999.6,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048130124,0.5607726,2000.7,1999.7,41.33763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048130316,0.5607726,2000.7,1999.7,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048130718,0.5607726,2000.5,1999.7,0.00448984]
["bitfinex-derivatives","ETHF0:USTF0",1773048131421,0.5607726,2000.5,1999.7,0.54212002]
["bitfinex-derivatives","ETHF0:USTF0",1773048131918,0.5607726,2000.5,1999.7,0.00448984]
["bitfinex-derivatives","ETHF0:USTF0",1773048133123,0.5607726,2000.5,1999.7,0.54212002]
["bitfinex-derivatives","ETHF0:USTF0",1773048133318,0.5607726,2000.4,1999.7,0.54212002]
["bitfinex-derivatives","ETHF0:USTF0",1773048133825,0.5607726,2000.4,1999.7,0.00448984]
["bitfinex-derivatives","ETHF0:USTF0",1773048134124,7.6867726,2000.4,1999.7,0.00448984]
["bitfinex-derivatives","ETHF0:USTF0",1773048134423,0.5607726,2000.3,1999.5,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048135320,0.5607726,2000.3,1999.5,0.54345238]
["bitfinex-derivatives","ETHF0:USTF0",1773048136025,0.5607726,2000.3,1999.6,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048137515,0.5607726,2000.6,1999.8,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048137917,0.5607726,2000.8,2000.0,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048140125,0.5607726,2000.8,1999.7,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048142228,0.5607726,2000.7,1999.7,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048142931,0.5607726,2000.6,1999.7,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048143327,0.5607726,2000.6,1999.8,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048147233,0.5607726,2000.6,1999.9,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048149343,0.5607726,2000.8,1999.9,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048149942,0.5607726,2000.8,2000.1,0.53763018]
["bitfinex-derivatives","ETHF0:USTF0",1773048154136,11.31190467,2001.1,2000.2,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1773048154137,0.57069868,2001.0,2000.2,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1773048154446,0.57069868,2001.0,2000.3,0.5390276]
["bitfinex-derivatives","ETHF0:USTF0",1773048154846,0.57069868,2001.0,2000.2,0.7890376]
["bitfinex-derivatives","ETHF0:USTF0",1773048155543,0.57069868,2001.0,2000.2,0.5390276]
["bitfinex-derivatives","ETHF0:USTF0",1773048156046,0.57069868,2000.9,2000.2,0.5390276]
["bitfinex-derivatives","ETHF0:USTF0",1773048156744,0.57069868,2000.9,1999.9,0.5390276]
["bitfinex-derivatives","ETHF0:USTF0",1773048157635,0.57069868,2000.8,1999.9,0.5390276]
["bitfinex-derivatives","ETHF0:USTF0",1773048157837,0.57069868,2000.7,1999.9,0.5390276]
["bitfinex-derivatives","ETHF0:USTF0",1773048158248,0.57069868,2000.5,1999.8,0.347131]
["bitfinex-derivatives","ETHF0:USTF0",1773048161447,0.57069868,2000.5,1999.6,0.5390276]
["bitfinex-derivatives","ETHF0:USTF0",1773048162251,4.75460335,2000.4,1999.6,0.5390276]
["bitfinex-derivatives","ETHF0:USTF0",1773048162457,0.57069868,2000.3,1999.6,0.5390276]
["bitfinex-derivatives","ETHF0:USTF0",1773048169062,0.57069868,2000.3,1999.5,0.59942794]
["bitfinex-derivatives","ETHF0:USTF0",1773048170461,0.56250398,2000.2,1999.5,0.59942794]
["bitfinex-derivatives","ETHF0:USTF0",1773048176565,0.56250398,2000.2,1999.5,0.0058222]
["bitfinex-derivatives","ETHF0:USTF0",1773048176764,0.56250398,2000.2,1999.5,0.59942794]
["bitfinex-derivatives","ETHF0:USTF0",1773048177669,0.56250398,2000.1,1999.5,0.59942794]
["bitfinex-derivatives","ETHF0:USTF0",1773048181069,0.56250398,2000.1,1999.5,0.0058222]
["bitfinex-derivatives","ETHF0:USTF0",1773048181269,0.56250398,2000.0,1999.3,0.59360574]
["bitfinex-derivatives","ETHF0:USTF0",1773048182274,0.56250398,2000.0,1999.3,0.59994684]
["bitfinex-derivatives","ETHF0:USTF0",1773048194586,0.55882849,1999.9,1999.3,0.59994684]
["bitfinex-derivatives","ETHF0:USTF0",1773048196987,0.55882849,1999.9,1999.3,0.0063411]
["bitfinex-derivatives","ETHF0:USTF0",1773048197188,0.55882849,1999.7,1998.9,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048197387,0.55882849,1999.6,1998.9,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048198087,0.56241146,1999.6,1998.9,0.54372459]
["bitfinex-derivatives","ETHF0:USTF0",1773048199492,0.55882849,1999.9,1999.3,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048199789,0.55882849,2000.1,1999.3,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048200586,0.56466603,2000.1,1999.3,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048209296,0.56466603,2000.1,1999.5,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048209492,0.55882849,2000.0,1999.5,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048210192,0.55882849,1999.8,1999.4,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1773048210387,0.55882849,1999.8,1999.3,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048210591,0.55882849,1999.8,1999.0,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1773048210592,0.55882849,1999.6,1999.1,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048211194,0.55882849,1999.8,1999.3,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048211495,6.19639589,2000.1,1999.3,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048211797,0.55882849,2000.0,1999.5,0.53977526]
["bitfinex-derivatives","ETHF0:USTF0",1773048213694,0.55872475,2000.1,1999.7,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048214096,0.55872475,2000.1,1999.6,0.79872606]
["bitfinex-derivatives","ETHF0:USTF0",1773048214294,0.55872475,2000.1,1999.3,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048214495,0.55872475,2000.1,1999.5,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048214696,0.00534608,2000.1,1999.5,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048214906,1.47680162,2000.5,1999.7,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048215199,0.55872475,2000.4,1999.7,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048216001,0.56522299,2000.4,1999.7,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048216701,0.00649824,2000.4,1999.9,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048218509,0.56522299,2000.4,1999.9,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048221211,0.00649824,2000.4,1999.9,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048222102,0.56522299,2000.4,1999.9,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048223106,0.56522299,2000.4,1999.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1773048223605,0.56522299,2000.4,1999.7,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048223902,0.56522299,2000.4,1999.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1773048224206,0.55872475,2000.3,1999.3,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048225608,0.54072697,2000.2,1999.3,0.54864606]
["bitfinex-derivatives","ETHF0:USTF0",1773048232110,0.54072697,2000.1,1999.1,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048232309,0.54072697,2000.1,1999.0,0.8185598]
["bitfinex-derivatives","ETHF0:USTF0",1773048232511,0.54072697,2000.1,1999.1,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048232912,0.54072697,2000.0,1999.1,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048234008,7.79472697,2000.0,1999.1,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048234314,0.54072697,1999.9,1999.1,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048237322,0.54072697,2000.0,1999.3,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048237618,0.54072697,2000.2,1999.7,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048238019,0.47472697,2000.2,1999.7,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048239717,0.54072697,2000.3,1999.7,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048241019,0.54072697,2000.3,1999.9,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048241326,0.00649824,2000.4,1999.9,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048241820,0.54072697,2000.5,1999.9,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048242321,0.54072697,2000.9,2000.1,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048242514,0.54072697,2000.9,2000.3,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048242919,0.54573138,2000.9,2000.3,0.5684098]
["bitfinex-derivatives","ETHF0:USTF0",1773048245023,0.01992794,2000.8,1998.9,0.00394933]
["bitfinex-derivatives","ETHF0:USTF0",1773048245314,6.23244735,2000.7,1999.1,0.59465991]
["bitfinex-derivatives","ETHF0:USTF0",1773048245518,12.71571174,2000.6,1999.2,0.59465991]
["bitfinex-derivatives","ETHF0:USTF0",1773048245716,6.48326439,2000.5,1999.2,0.84478991]
["bitfinex-derivatives","ETHF0:USTF0",1773048245918,6.48326439,2000.4,1999.3,0.59465991]
["bitfinex-derivatives","ETHF0:USTF0",1773048246223,6.48326439,2000.3,1999.3,0.59959172]
["bitfinex-derivatives","ETHF0:USTF0",1773048246521,6.48326439,2000.2,1999.5,0.59465991]
["bitfinex-derivatives","ETHF0:USTF0",1773048246723,7.264,2000.7,1999.5,0.59465991]
["bitfinex-derivatives","ETHF0:USTF0",1773048247021,6.41170173,2000.6,1999.7,0.59465991]
["bitfinex-derivatives","ETHF0:USTF0",1773048247316,6.41170173,2000.5,1999.7,0.59465991]
["bitfinex-derivatives","ETHF0:USTF0",1773048247525,6.39725275,2000.4,1999.7,0.59465991]
["bitfinex-derivatives","ETHF0:USTF0",1773048249519,6.39725275,2000.4,1999.9,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048249913,0.01789777,2000.7,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048250118,6.33612348,2000.6,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048250321,0.01789777,2000.8,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048250622,6.3358422,2000.7,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048250818,6.3358422,2000.6,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048251124,0.01789777,2000.8,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048251423,6.33526013,2000.7,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048251721,6.33526013,2000.6,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048251914,0.01456167,2000.7,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048252114,6.33536769,2000.6,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048252311,0.01456167,2000.7,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048252514,6.33505383,2000.6,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048252717,0.01456167,2000.7,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048252917,6.33505383,2000.6,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048253121,0.01956608,2000.9,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048253325,6.3342302,2000.8,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048253524,6.3342302,2000.7,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048253722,0.01956608,2000.9,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048253920,6.33415637,2000.8,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048254122,6.33415637,2000.7,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048254322,0.01956608,2000.9,2000.1,0.58571103]
["bitfinex-derivatives","ETHF0:USTF0",1773048254521,0.01442672,2000.7,2000.0,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1773048254821,0.01442672,2000.5,1999.4,0.58744655]
["bitfinex-derivatives","ETHF0:USTF0",1773048255027,0.01442672,2000.2,1999.4,0.58744655]
["bitfinex-derivatives","ETHF0:USTF0",1773048255220,0.01278478,2000.0,1999.4,0.58744655]
["bitfinex-derivatives","ETHF0:USTF0",1773048255524,0.01278478,2000.2,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048255828,6.33478609,2000.1,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048256123,6.33487762,2000.0,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048256426,0.01278478,2000.3,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048256722,6.34725225,2000.2,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048256926,6.34725225,2000.1,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048257115,6.33317225,2000.0,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048257321,6.23244735,2000.6,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048257322,0.01039677,2000.3,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048257518,6.33277318,2000.2,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048257716,6.33277318,2000.1,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048257915,0.01039677,2000.3,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048258126,6.33277318,2000.2,1999.6,0.58826752]
["bitfinex-derivatives","ETHF0:USTF0",1773048258427,0.01039677,2000.0,1999.5,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048258720,0.01039677,1999.8,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048258926,0.01039677,1999.9,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048259326,0.00566749,2000.3,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048259529,0.00566749,2000.1,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048259826,0.00566749,1999.9,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048260027,2.00703175,1999.8,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048261021,2.00136426,1999.8,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048261220,2.00703175,2000.0,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048261426,6.33714169,1999.9,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048261724,6.33341157,1999.8,1999.4,0.58946152]
["bitfinex-derivatives","ETHF0:USTF0",1773048261921,0.00373012,1999.9,1999.3,0.00493181]
["bitfinex-derivatives","ETHF0:USTF0",1773048262230,0.00373012,1999.7,1999.3,0.59772666]
["bitfinex-derivatives","ETHF0:USTF0",1773048262429,6.23617747,2000.1,1999.3,0.59772666]
["bitfinex-derivatives","ETHF0:USTF0",1773048262624,6.3327631,2000.0,1999.4,0.59279485]
["bitfinex-derivatives","ETHF0:USTF0",1773048262833,6.33649322,1999.9,1999.4,0.59279485]
["bitfinex-derivatives","ETHF0:USTF0",1773048263031,0.00373012,1999.9,1999.4,0.59279485]
["bitfinex-derivatives","ETHF0:USTF0",1773048263231,6.26935571,1999.8,1999.4,0.59279485]
["bitfinex-derivatives","ETHF0:USTF0",1773048263427,0.00259847,2000.2,1999.4,0.59279485]
["bitfinex-derivatives","ETHF0:USTF0",1773048263730,0.00259847,2000.0,1999.4,0.59279485]
["bitfinex-derivatives","ETHF0:USTF0",1773048263923,0.00259847,1999.8,1999.4,0.59279485]
["bitfinex-derivatives","ETHF0:USTF0",1773048264727,0.00259847,1999.8,1999.3,0.00493181]
["bitfinex-derivatives","ETHF0:USTF0",1773048264933,0.00259847,1999.8,1999.3,0.59829249]
["bitfinex-derivatives","ETHF0:USTF0",1773048266229,13.50044735,2000.3,1999.3,0.59829249]
["bitfinex-derivatives","ETHF0:USTF0",1773048266436,6.27066152,2000.2,1999.4,0.59480441]
["bitfinex-derivatives","ETHF0:USTF0",1773048266634,6.27066152,2000.1,1999.4,0.59480441]
["bitfinex-derivatives","ETHF0:USTF0",1773048266930,6.27066152,2000.0,1999.4,0.59480441]
["bitfinex-derivatives","ETHF0:USTF0",1773048267136,0.23744134,2000.3,1999.8,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048267729,0.5890927,2000.6,2000.0,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048268434,0.00500441,2000.9,2000.2,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048268934,0.59409711,2000.9,2000.2,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048270937,0.59409711,2000.9,2000.0,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048272938,0.59409711,2000.9,1999.8,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048273141,0.57704557,2000.8,1999.8,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048273734,0.57704557,2000.7,1999.8,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048274136,4.75378236,2000.7,1999.8,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048274440,0.57704557,2000.6,1999.8,0.53942546]
["bitfinex-derivatives","ETHF0:USTF0",1773048275036,0.57704557,2000.6,1999.6,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1773048275236,0.57704557,2000.4,1999.7,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048275939,4.75378236,2000.6,1999.7,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048276340,4.75378236,2000.6,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048276536,4.17673679,2000.7,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048276741,4.75378236,2000.7,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048278238,0.57704557,2000.6,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048279132,6.17036112,2000.5,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048279332,4.75378236,2000.8,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048279539,6.17007716,2000.7,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048279739,6.17007716,2000.6,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048279943,0.57704557,2000.7,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048280138,6.17007716,2000.6,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048280339,0.57704557,2000.7,2000.1,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048280542,0.58204998,2000.9,2000.3,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048280741,6.16952428,2000.8,2000.3,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048281040,0.00500441,2000.9,2000.3,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048281242,0.00500441,2000.9,2000.5,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048281739,0.58204998,2000.9,2000.5,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048282444,0.00500441,2000.9,2000.5,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048282746,0.58204998,2000.9,2000.5,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048283944,0.00500441,2000.9,2000.4,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048285549,0.58204998,2000.9,2000.4,0.54664228]
["bitfinex-derivatives","ETHF0:USTF0",1773048286353,0.58204998,2000.9,1999.9,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048287951,0.5571469,2000.7,1999.9,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048290549,4.17673679,2001.4,2000.6,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048290754,0.5571469,2001.4,2000.6,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048291049,0.4043165,2002.0,2000.5,18.19096]
["bitfinex-derivatives","ETHF0:USTF0",1773048291050,0.5571469,2001.8,2000.8,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048291350,5.95983134,2001.7,2000.8,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048291547,0.00355977,2001.7,2001.0,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048292548,0.56070667,2001.7,2001.0,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048293553,0.56070667,2001.7,2001.2,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048294052,0.56070667,2001.7,2001.0,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048296443,0.00355977,2001.7,2001.0,0.81891489]
["bitfinex-derivatives","ETHF0:USTF0",1773048296649,0.56070667,2001.7,2001.1,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048298654,0.56070667,2001.7,2000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048298956,0.5571469,2001.5,2000.8,0.57466503]
["bitfinex-derivatives","ETHF0:USTF0",1773048299755,0.5571469,2001.3,2000.8,0.00564014]
["bitfinex-derivatives","ETHF0:USTF0",1773048300157,0.5571469,2001.3,2000.6,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048300359,0.5571469,2001.1,2000.3,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048300660,0.5571469,2000.9,2000.3,0.56902489]
["bitfinex-derivatives","ETHF0:USTF0",1773048301252,0.5571469,2000.9,2000.3,0.57476619]
["bitfinex-derivatives","ETHF0:USTF0",1773048301453,0.5571469,2001.1,2000.3,0.57476619]
["bitfinex-derivatives","ETHF0:USTF0",1773048303257,5.87889748,2001.0,2000.3,0.57476619]
["bitfinex-derivatives","ETHF0:USTF0",1773048303557,0.5571469,2001.1,2000.3,0.57476619]
["bitfinex-derivatives","ETHF0:USTF0",1773048303862,0.56271646,2000.9,2000.3,0.57476619]
["bitfinex-derivatives","ETHF0:USTF0",1773048306460,0.56271646,2001.2,2000.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048306657,5.88260222,2001.1,2000.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048306853,5.88260222,2001.0,2000.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048307059,0.56271646,2001.2,2000.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048307664,0.56271646,2001.0,2000.3,0.592187]
["bitfinex-derivatives","ETHF0:USTF0",1773048308259,0.56271646,2001.2,2000.3,0.592187]
["bitfinex-derivatives","ETHF0:USTF0",1773048308563,6.44767821,2001.1,2000.3,0.592187]
["bitfinex-derivatives","ETHF0:USTF0",1773048308765,0.56271646,2001.0,2000.5,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048308964,4.17268645,2001.3,2000.5,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048308965,0.56271646,2001.2,2000.5,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048309164,5.88496175,2001.1,2000.5,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048309365,5.88496175,2001.0,2000.5,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048309565,0.56271646,2001.2,2000.5,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048309762,0.56271646,2001.0,2000.5,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048310659,0.56271646,2001.0,2000.3,0.592187]
["bitfinex-derivatives","ETHF0:USTF0",1773048310858,0.56271646,2001.0,2000.3,0.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1773048311064,0.56271646,2000.8,2000.0,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048312168,0.56271646,2000.8,2000.0,0.59213348]
["bitfinex-derivatives","ETHF0:USTF0",1773048314671,0.56271646,2001.0,2000.2,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048314870,5.88515371,2000.9,2000.2,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048315065,0.56271646,2001.0,2000.2,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048315261,0.56271646,2001.2,2000.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048315466,6.44715735,2001.1,2000.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048315767,6.44715735,2001.0,2000.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048315961,0.56271646,2001.0,2000.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048317570,0.56271646,2001.0,2000.3,18.32299]
["bitfinex-derivatives","ETHF0:USTF0",1773048317771,0.56271646,2001.0,2000.3,18.9094357]
["bitfinex-derivatives","ETHF0:USTF0",1773048318260,0.56271646,2000.8,2000.3,18.9094357]
["bitfinex-derivatives","ETHF0:USTF0",1773048318465,0.56271646,2000.8,2000.3,18.32299]
["bitfinex-derivatives","ETHF0:USTF0",1773048318668,0.56271646,2000.8,2000.3,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048319168,0.56271646,2000.8,2000.1,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1773048319169,0.56271646,2000.8,2000.1,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048320073,0.56271646,2000.6,2000.0,0.59213348]
["bitfinex-derivatives","ETHF0:USTF0",1773048322371,0.56271646,2000.6,1999.8,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048322563,0.56271646,2000.4,1999.8,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048323460,0.56271646,2000.4,1999.4,0.8365457]
["bitfinex-derivatives","ETHF0:USTF0",1773048323667,0.56271646,2000.2,1999.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048323862,0.56271646,2000.0,1999.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048324171,0.56271646,2000.0,1999.2,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048324571,0.5675896,2000.0,1999.2,0.59221059]
["bitfinex-derivatives","ETHF0:USTF0",1773048324873,0.56271646,1999.8,1999.2,0.00576489]
["bitfinex-derivatives","ETHF0:USTF0",1773048326174,0.56271646,1999.8,1999.2,0.59221059]
["bitfinex-derivatives","ETHF0:USTF0",1773048328168,0.00487314,2000.0,1999.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048328169,0.5675896,2000.0,1999.4,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048329873,0.5675896,2000.0,1999.6,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048330377,0.56271646,2000.4,1999.6,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048331271,4.17268645,2000.8,1999.8,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048331471,0.56271646,2000.6,1999.8,0.5864457]
["bitfinex-derivatives","ETHF0:USTF0",1773048333674,0.56271646,2000.6,2000.0,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048334073,5.90795938,2000.5,1999.6,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048334268,0.54668464,2000.4,1999.6,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048335677,0.54668464,2000.2,1999.6,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048336678,0.54668464,2000.2,1999.4,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048338683,0.54668464,2000.0,1999.4,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048339075,0.54668464,2000.4,1999.4,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048339273,0.54668464,2000.2,1999.4,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048339777,0.54668464,2000.4,1999.6,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048339975,5.91149918,2000.3,1999.6,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048340174,0.54668464,2000.4,1999.8,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048340375,5.91266155,2000.3,1999.8,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048340680,0.54668464,2000.4,1999.8,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048341275,5.91311837,2000.3,1999.8,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048341482,0.54668464,2000.3,1999.8,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048341980,0.54668464,2000.5,2000.0,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048342177,5.91311093,2000.4,2000.0,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048342377,0.54668464,2000.6,2000.0,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048342578,0.54668464,2000.5,2000.0,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048343475,0.54668464,2000.3,1999.5,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048345680,0.54668464,2000.5,1999.7,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048345881,5.91571256,2000.4,1999.7,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048346082,5.91754478,2000.3,1999.7,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048346282,0.54668464,2000.5,1999.7,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048346482,5.91754478,2000.4,1999.7,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048346684,0.54668464,2000.5,1999.7,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048346882,5.91727616,2000.4,1999.7,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048347181,0.54668464,2000.5,1999.7,0.54666462]
["bitfinex-derivatives","ETHF0:USTF0",1773048347484,0.56109325,2000.6,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048347684,5.91924873,2000.5,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048347886,0.5670134,2000.8,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048348086,10.65894858,2000.8,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048348287,6.48034198,2000.7,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048348490,6.48034198,2000.6,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048348685,0.56109325,2000.6,2000.0,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1773048348888,0.56109325,2000.5,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048349094,0.56109325,2000.7,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048349289,0.5670134,2000.8,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048349593,5.92256112,2000.7,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048349898,0.5670134,2000.8,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048350093,6.48365437,2000.7,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048350395,0.56109325,2000.7,2000.1,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048350594,0.56109325,2000.5,1999.9,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048352603,0.00592015,2000.8,2000.0,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048352802,6.48425252,2000.7,2000.0,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048353100,6.48425252,2000.6,2000.0,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048353306,0.56109325,2000.6,2000.0,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048355802,0.56109325,2000.7,2000.2,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048356006,6.48361249,2000.6,2000.2,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048356207,0.56109325,2000.6,2000.2,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048356401,0.56109325,2000.6,1999.5,2.99985009]
["bitfinex-derivatives","ETHF0:USTF0",1773048356402,0.56109325,2000.6,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048356607,0.56109325,2000.5,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048357303,0.56109325,2000.4,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048358609,0.56109325,2000.2,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048358807,4.17268645,2000.6,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048359008,0.56109325,2000.3,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048360004,0.56109325,2000.1,1999.4,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048361005,0.56109325,1999.9,1999.4,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048361207,0.56109325,2000.1,1999.4,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048361503,0.56109325,2000.1,1999.2,0.00576489]
["bitfinex-derivatives","ETHF0:USTF0",1773048361504,4.7337797,2000.3,1999.6,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048361709,5.93255097,2000.2,1999.6,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048361908,4.7337797,2000.5,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048362104,5.93191818,2000.4,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048362308,0.56109325,2000.6,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048362508,0.56109325,2000.4,1999.8,0.5367661]
["bitfinex-derivatives","ETHF0:USTF0",1773048365414,4.17268645,2000.7,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048365615,6.48733998,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048365814,6.48733998,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048366013,5.93173326,2000.4,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048366214,4.72829317,2000.7,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048366412,5.93190385,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048366611,0.55560672,2000.7,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048366612,5.93190385,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048366810,0.55560672,2000.7,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048367010,5.93190385,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048367211,5.93190385,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048367516,0.55560672,2000.7,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048367716,5.93228093,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048368014,6.48788765,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048368216,0.55560672,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048369307,0.55560672,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048369513,5.93426878,2000.5,2000.2,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048369816,0.55560672,2000.6,2000.2,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048370012,5.93426878,2000.5,2000.2,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048370213,0.55560672,2000.6,1999.8,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048370517,5.9353083,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048370713,0.55560672,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048370914,6.49091502,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048371217,0.55560672,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048371412,5.93554639,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048371618,0.55560672,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048371819,5.93554639,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048372015,0.55560672,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048372216,5.93562616,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048372416,0.55560672,2000.6,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048372615,5.93558755,2000.5,2000.0,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048372820,4.73421332,2000.8,2000.2,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048373015,5.9349411,2000.7,2000.2,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048373319,0.56152687,2000.8,2000.2,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048373621,6.4894987,2000.7,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048373817,0.55560672,2000.7,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048374216,0.55560672,2000.7,2000.3,0.78640082]
["bitfinex-derivatives","ETHF0:USTF0",1773048374521,0.55560672,2000.7,2000.3,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1773048374819,0.55560672,2000.7,2000.3,0.78640082]
["bitfinex-derivatives","ETHF0:USTF0",1773048375520,0.55560672,2000.7,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048376023,0.56152687,2000.8,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048376222,5.91392863,2000.7,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048376418,0.56152687,2000.8,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048376618,5.91347954,2000.7,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048376914,0.56152687,2000.8,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048377218,5.91347954,2000.7,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048377416,0.56152687,2000.8,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048377618,5.91342723,2000.7,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048377818,0.00592015,2000.8,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048378818,0.00592015,2000.8,2000.6,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048379022,0.55560672,2001.0,2000.6,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048379222,5.91208671,2000.9,2000.6,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048379421,0.55560672,2001.0,2000.6,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048379825,0.55560672,2001.1,2000.6,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048380017,0.00437361,2001.0,2000.6,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048381121,0.55998033,2001.0,2000.6,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048381721,0.55998033,2001.0,2000.4,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048381925,0.55998033,2001.0,2000.3,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048383725,0.00437361,2001.0,2000.5,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048383918,0.55998033,2001.0,2000.5,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048386625,0.00437361,2001.0,2000.7,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048386829,0.55560672,2001.4,2000.9,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048387826,0.55971841,2001.4,2000.9,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048389427,0.55560672,2001.8,2001.1,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048389625,0.55560672,2001.8,2001.3,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048390121,0.55560672,2001.8,2001.2,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1773048390326,0.56148813,2001.8,2001.1,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048390523,0.55560672,2001.7,2000.7,17.98201183]
["bitfinex-derivatives","ETHF0:USTF0",1773048390727,0.55560672,2001.7,2000.8,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048391123,0.55560672,2001.7,2000.9,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048392229,0.55560672,2001.7,2000.7,41.34142265]
["bitfinex-derivatives","ETHF0:USTF0",1773048392430,0.55560672,2001.5,2000.7,41.34142265]
["bitfinex-derivatives","ETHF0:USTF0",1773048392727,0.55560672,2001.5,2000.8,0.53641082]
["bitfinex-derivatives","ETHF0:USTF0",1773048394525,0.00588141,2001.8,2001.2,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048394526,0.58716924,2001.8,2001.2,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048394826,0.00588141,2001.8,2001.2,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048395725,0.00588141,2001.8,2001.4,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048396622,0.91277854,2002.0,2001.4,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048396821,0.58128783,2002.2,2001.4,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048397625,0.58753154,2002.2,2001.4,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048398430,0.58753154,2002.2,2001.6,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048399528,0.00624371,2002.2,2001.6,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048401731,0.58753154,2002.2,2001.6,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048401933,0.00624371,2002.2,2001.6,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048402330,0.66823425,2002.6,2001.6,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048402534,0.58128783,2002.6,2001.6,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048403427,0.58735515,2002.6,2001.6,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048405032,0.58128783,2002.4,2001.6,0.57971436]
["bitfinex-derivatives","ETHF0:USTF0",1773048409129,0.00606732,2002.6,2001.8,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048409333,0.58000513,2002.6,2002.0,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048411635,0.00606732,2002.6,2002.0,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048411840,0.58000513,2002.6,2002.0,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048414336,0.57393781,2002.4,2002.0,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048415040,5.81869244,2002.3,2001.6,41.38741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048415243,0.57393781,2002.2,2001.6,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048415643,0.57393781,2002.5,2001.7,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048415843,6.39540103,2002.4,2001.7,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048416039,0.57393781,2002.4,2001.7,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048416845,4.17875377,2002.6,2001.7,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048416846,6.3989199,2002.3,2001.7,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048417046,0.57393781,2002.3,2001.7,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048419546,5.82885552,2002.2,2001.7,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048419746,0.57393781,2002.1,2001.7,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048422646,0.57393781,2001.9,2000.9,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048422847,0.57393781,2001.7,2000.9,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048423046,0.57393781,2001.7,2001.1,0.58741223]
["bitfinex-derivatives","ETHF0:USTF0",1773048426551,0.57393781,2001.7,2000.9,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048426753,0.57787898,2001.5,2000.9,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048428651,0.57787898,2002.3,2001.4,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048428859,0.57787898,2002.3,2001.5,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048429358,6.41112484,2002.2,2001.5,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048429555,0.57787898,2002.2,2001.5,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048430650,0.57787898,2002.4,2001.7,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048431458,0.00606732,2002.6,2001.7,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048431657,0.57787898,2003.1,2002.1,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048431857,0.57787898,2003.1,2002.3,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048432351,0.57787898,2003.1,2002.2,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1773048432559,0.57787898,2003.1,2002.2,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048432759,0.58436029,2003.1,2002.2,0.00538596]
["bitfinex-derivatives","ETHF0:USTF0",1773048433356,0.58436029,2003.1,2002.2,0.54304804]
["bitfinex-derivatives","ETHF0:USTF0",1773048437361,0.57787898,2003.0,2001.8,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048437661,0.57787898,2002.8,2001.8,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048438566,0.57787898,2002.8,2002.0,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048444368,0.57787898,2002.8,2002.2,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048444572,0.57787898,2002.8,2001.8,0.00415818]
["bitfinex-derivatives","ETHF0:USTF0",1773048444573,0.58436029,2003.1,2002.4,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048448372,0.00648131,2003.1,2002.4,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048448573,0.58436029,2003.1,2002.4,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048449663,0.00648131,2003.1,2002.4,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048449865,0.57787898,2004.0,2002.6,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048450074,0.57787898,2004.0,2003.2,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048450772,0.58386811,2004.0,2003.2,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048452671,0.58386811,2004.0,2003.1,0.53766208]
["bitfinex-derivatives","ETHF0:USTF0",1773048454076,0.58386811,2004.0,2002.7,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1773048454077,0.58386811,2004.0,2002.7,0.56355063]
["bitfinex-derivatives","ETHF0:USTF0",1773048457583,0.58386811,2004.0,2002.9,0.56355063]
["bitfinex-derivatives","ETHF0:USTF0",1773048458178,0.58386811,2004.0,2003.0,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773048458483,0.58386811,2004.0,2003.1,0.56355063]
["bitfinex-derivatives","ETHF0:USTF0",1773048460881,0.58386811,2004.0,2003.3,0.56355063]
["bitfinex-derivatives","ETHF0:USTF0",1773048461081,0.58386811,2004.0,2003.3,0.57001561]
["bitfinex-derivatives","ETHF0:USTF0",1773048461779,0.54845964,2004.0,2003.3,0.57001561]
["bitfinex-derivatives","ETHF0:USTF0",1773048462175,0.00598913,2004.0,2003.3,0.57001561]
["bitfinex-derivatives","ETHF0:USTF0",1773048462387,0.54845964,2004.0,2003.3,0.57001561]
["bitfinex-derivatives","ETHF0:USTF0",1773048463887,0.00598913,2004.0,2003.3,0.57001561]
["bitfinex-derivatives","ETHF0:USTF0",1773048466287,0.54845964,2004.0,2003.3,0.57001561]
["bitfinex-derivatives","ETHF0:USTF0",1773048469685,0.58883118,2003.8,2002.9,0.58170969]
["bitfinex-derivatives","ETHF0:USTF0",1773048470390,1.42918426,2004.4,2003.5,0.58170969]
["bitfinex-derivatives","ETHF0:USTF0",1773048470590,0.58883118,2004.3,2003.5,0.58170969]
["bitfinex-derivatives","ETHF0:USTF0",1773048471581,0.59320723,2004.3,2003.5,0.58737852]
["bitfinex-derivatives","ETHF0:USTF0",1773048475291,0.59417135,2004.9,2004.1,0.58170969]
["bitfinex-derivatives","ETHF0:USTF0",1773048476289,0.59967769,2004.9,2004.1,0.58170969]
["bitfinex-derivatives","ETHF0:USTF0",1773048478897,0.59967769,2004.9,2003.7,17.383]
["bitfinex-derivatives","ETHF0:USTF0",1773048479194,0.59967769,2004.9,2003.5,0.25524883]
["bitfinex-derivatives","ETHF0:USTF0",1773048480091,0.60649205,2004.7,2003.5,0.00566883]
["bitfinex-derivatives","ETHF0:USTF0",1773048480292,0.60649205,2004.2,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048481293,0.60649205,2004.2,2003.0,40.80504484]
["bitfinex-derivatives","ETHF0:USTF0",1773048481596,0.60649205,2004.2,2003.1,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1773048483295,0.60755724,2004.4,2003.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1773048483794,0.60755724,2004.4,2003.0,0.25469484]
["bitfinex-derivatives","ETHF0:USTF0",1773048484097,7.098,2004.8,2003.0,0.25469484]
["bitfinex-derivatives","ETHF0:USTF0",1773048484098,0.60755724,2004.2,2003.0,0.25469484]
["bitfinex-derivatives","ETHF0:USTF0",1773048488699,0.60755724,2004.2,2003.1,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1773048489502,0.60755724,2004.2,2003.0,0.25469484]
["bitfinex-derivatives","ETHF0:USTF0",1773048490295,0.60922825,2004.1,2003.0,0.25469484]
["bitfinex-derivatives","ETHF0:USTF0",1773048490998,4.78288258,2004.3,2003.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1773048491199,0.60922825,2004.2,2003.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1773048491998,0.60922825,2004.2,2003.4,17.68361]
["bitfinex-derivatives","ETHF0:USTF0",1773048492206,0.60922825,2004.2,2003.2,17.437]
["bitfinex-derivatives","ETHF0:USTF0",1773048492399,0.60922825,2004.2,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773048497597,0.60922825,2004.2,2003.3,2.24249426]
["bitfinex-derivatives","ETHF0:USTF0",1773048499114,0.60922825,2004.2,2003.4,0.01029705]
["bitfinex-derivatives","ETHF0:USTF0",1773048499604,7.061,2004.7,2003.8,0.01029705]
["bitfinex-derivatives","ETHF0:USTF0",1773048499605,0.58879829,2004.5,2003.8,0.01029705]
["bitfinex-derivatives","ETHF0:USTF0",1773048499805,0.58879829,2004.5,2003.9,0.01029705]
["bitfinex-derivatives","ETHF0:USTF0",1773048502306,0.58879829,2004.5,2003.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1773048503203,0.58879829,2004.5,2003.5,0.01017242]
["bitfinex-derivatives","ETHF0:USTF0",1773048505108,0.58734715,2004.4,2003.3,0.01319933]
["bitfinex-derivatives","ETHF0:USTF0",1773048505301,0.58734715,2004.3,2003.3,0.01319933]
["bitfinex-derivatives","ETHF0:USTF0",1773048505907,0.58734715,2004.3,2003.1,0.26284933]
["bitfinex-derivatives","ETHF0:USTF0",1773048506108,0.58734715,2004.2,2003.1,0.26284933]
["bitfinex-derivatives","ETHF0:USTF0",1773048506304,0.58734715,2004.2,2003.2,0.01319933]
["bitfinex-derivatives","ETHF0:USTF0",1773048507703,0.59032735,2004.1,2003.2,0.01319933]
["bitfinex-derivatives","ETHF0:USTF0",1773048507905,5.01350168,2004.1,2003.0,0.70504484]
["bitfinex-derivatives","ETHF0:USTF0",1773048508200,0.59032735,2003.8,2003.0,0.71228378]
["bitfinex-derivatives","ETHF0:USTF0",1773048508505,0.59032735,2003.8,2003.3,0.00723894]
["bitfinex-derivatives","ETHF0:USTF0",1773048508808,0.59032735,2003.8,2003.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1773048509008,0.59032735,2003.8,2003.3,0.00723894]
["bitfinex-derivatives","ETHF0:USTF0",1773048512206,0.59032735,2003.8,2003.1,0.01029049]
["bitfinex-derivatives","ETHF0:USTF0",1773048513305,0.59032735,2003.8,2003.0,0.95470484]
["bitfinex-derivatives","ETHF0:USTF0",1773048513506,0.56661351,2003.5,2002.9,0.25998062]
["bitfinex-derivatives","ETHF0:USTF0",1773048513902,4.17365433,2003.7,2003.1,0.25998062]
["bitfinex-derivatives","ETHF0:USTF0",1773048513903,0.56661351,2003.7,2003.1,0.25998062]
["bitfinex-derivatives","ETHF0:USTF0",1773048514615,0.56661351,2003.7,2003.1,0.26592776]
["bitfinex-derivatives","ETHF0:USTF0",1773048514915,0.56661351,2003.7,2003.1,0.00594714]
["bitfinex-derivatives","ETHF0:USTF0",1773048518208,0.56661351,2003.7,2002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048519210,0.56661351,2003.7,2002.8,40.80616862]
["bitfinex-derivatives","ETHF0:USTF0",1773048520716,0.56661351,2003.7,2002.9,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1773048527523,0.63510304,2003.9,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773048527724,0.63510304,2004.1,2003.5,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773048527918,0.63510304,2004.4,2003.5,17.75558]
["bitfinex-derivatives","ETHF0:USTF0",1773048533925,0.63510304,2004.4,2003.5,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773048538037,13.27507627,2004.7,2003.5,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773048538038,0.62778663,2004.2,2003.5,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773048539026,0.62778663,2004.0,2003.1,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1773048539234,0.60817126,2003.8,2003.1,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1773048540836,0.60817126,2003.8,2002.8,40.80616862]
["bitfinex-derivatives","ETHF0:USTF0",1773048541438,0.60817126,2003.8,2002.9,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1773048542138,0.60817126,2003.8,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773048542336,0.54190604,2004.0,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773048542537,0.54190604,2003.8,2003.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773048543438,0.54190604,2003.8,2003.1,0.55747536]
["bitfinex-derivatives","ETHF0:USTF0",1773048545839,0.58044144,2004.0,2003.2,0.57234943]
["bitfinex-derivatives","ETHF0:USTF0",1773048546141,0.58044144,2003.8,2003.1,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1773048546339,0.58044144,2003.8,2003.1,0.82198943]
["bitfinex-derivatives","ETHF0:USTF0",1773048547141,0.58044144,2003.8,2003.1,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1773048547745,0.58044144,2003.8,2003.1,0.82198943]
["bitfinex-derivatives","ETHF0:USTF0",1773048548541,5.88691141,2003.7,2003.1,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1773048548741,0.58044144,2003.6,2002.9,0.57234943]
["bitfinex-derivatives","ETHF0:USTF0",1773048555743,0.58044144,2003.6,2003.1,0.57234943]
["bitfinex-derivatives","ETHF0:USTF0",1773048556543,0.58044144,2003.6,2003.0,0.82200943]
["bitfinex-derivatives","ETHF0:USTF0",1773048558049,0.58044144,2003.6,2003.0,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773048558448,0.58044144,2003.6,2003.0,0.82200943]
["bitfinex-derivatives","ETHF0:USTF0",1773048558953,0.58044144,2003.6,2003.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1773048559146,0.58044144,2003.6,2003.2,0.82197943]
["bitfinex-derivatives","ETHF0:USTF0",1773048559554,0.58044144,2003.5,2003.2,0.82197943]
["bitfinex-derivatives","ETHF0:USTF0",1773048559947,0.58044144,2003.5,2003.2,0.57234943]
["bitfinex-derivatives","ETHF0:USTF0",1773048561544,0.58044144,2003.5,2002.9,0.57234943]
["bitfinex-derivatives","ETHF0:USTF0",1773048563054,0.58044144,2003.5,2002.8,41.05584862]
["bitfinex-derivatives","ETHF0:USTF0",1773048563353,0.58044144,2003.3,2002.7,0.26562713]
["bitfinex-derivatives","ETHF0:USTF0",1773048564151,0.58464033,2003.3,2002.7,0.27125701]
["bitfinex-derivatives","ETHF0:USTF0",1773048564547,0.58464033,2003.3,2002.9,0.40134543]
["bitfinex-derivatives","ETHF0:USTF0",1773048565456,0.58464033,2003.3,2002.8,0.6534027]
["bitfinex-derivatives","ETHF0:USTF0",1773048565948,0.58464033,2003.3,2002.9,0.4037227]
["bitfinex-derivatives","ETHF0:USTF0",1773048566854,0.00419889,2003.3,2003.1,0.4037227]
["bitfinex-derivatives","ETHF0:USTF0",1773048568248,0.58464033,2003.3,2003.0,0.65172275]
["bitfinex-derivatives","ETHF0:USTF0",1773048568954,0.5,2003.5,2003.0,0.65172275]
["bitfinex-derivatives","ETHF0:USTF0",1773048568955,0.58044144,2003.4,2003.1,0.40206275]
["bitfinex-derivatives","ETHF0:USTF0",1773048570157,0.58534637,2003.4,2003.1,0.40206275]
["bitfinex-derivatives","ETHF0:USTF0",1773048571053,0.58534637,2003.4,2003.0,0.65203418]
["bitfinex-derivatives","ETHF0:USTF0",1773048572359,0.58534637,2003.4,2003.1,0.40817768]
["bitfinex-derivatives","ETHF0:USTF0",1773048572859,0.58534637,2003.4,2003.0,0.65783768]
["bitfinex-derivatives","ETHF0:USTF0",1773048575162,0.00490493,2003.4,2003.1,0.41053206]
["bitfinex-derivatives","ETHF0:USTF0",1773048575364,0.56848501,2003.4,2003.1,0.41053206]
["bitfinex-derivatives","ETHF0:USTF0",1773048576365,0.56848501,2003.4,2003.0,0.69953204]
["bitfinex-derivatives","ETHF0:USTF0",1773048577358,0.56848501,2003.4,2002.7,0.00562988]
["bitfinex-derivatives","ETHF0:USTF0",1773048577570,6.46159217,2003.3,2002.7,0.54759207]
["bitfinex-derivatives","ETHF0:USTF0",1773048577758,0.56358008,2003.3,2002.7,0.54759207]
["bitfinex-derivatives","ETHF0:USTF0",1773048577964,0.00490493,2003.4,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048578668,0.56848501,2003.4,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048578968,5.8989161,2003.3,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048579172,0.56848501,2003.4,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048579370,0.56848501,2003.4,2002.8,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773048579571,0.56358008,2003.2,2002.8,0.79164219]
["bitfinex-derivatives","ETHF0:USTF0",1773048579772,0.56358008,2003.2,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048584372,0.56358008,2003.3,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048584567,0.56848501,2003.4,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048585870,5.89932856,2003.3,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048586172,0.56358008,2003.3,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048590081,0.57679176,2003.2,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048591077,0.58169669,2003.4,2002.9,0.54196219]
["bitfinex-derivatives","ETHF0:USTF0",1773048591676,0.00490493,2003.4,2003.1,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048592279,6.26107627,2003.9,2003.5,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048592280,0.57679176,2003.9,2003.5,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048592875,0.57679176,2003.9,2003.4,0.78828794]
["bitfinex-derivatives","ETHF0:USTF0",1773048593277,0.58288674,2003.9,2003.4,0.78828794]
["bitfinex-derivatives","ETHF0:USTF0",1773048593677,0.58288674,2003.9,2003.5,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048593678,0.00609498,2003.9,2003.5,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048593878,0.57679176,2004.1,2003.6,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048594777,0.57679176,2004.1,2003.8,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048594984,0.58196984,2004.1,2003.8,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048595785,0.58196984,2004.1,2003.7,0.78824794]
["bitfinex-derivatives","ETHF0:USTF0",1773048595984,0.57679176,2004.0,2003.4,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048596581,0.58196984,2004.1,2003.6,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048596978,0.00517808,2004.1,2003.6,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048597177,0.58196984,2004.1,2003.6,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048600393,0.57679176,2003.6,2003.1,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048600686,0.57679176,2004.0,2003.5,0.53867794]
["bitfinex-derivatives","ETHF0:USTF0",1773048602984,0.57679176,2004.0,2003.7,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048603183,0.54614484,2004.1,2003.7,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048604486,0.54614484,2004.1,2003.6,0.80658833]
["bitfinex-derivatives","ETHF0:USTF0",1773048604785,0.54614484,2004.1,2003.6,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1773048605089,0.54614484,2004.1,2003.6,0.80658833]
["bitfinex-derivatives","ETHF0:USTF0",1773048606087,0.54096676,2004.0,2003.6,0.80658833]
["bitfinex-derivatives","ETHF0:USTF0",1773048606489,0.54096676,2004.0,2003.7,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048606689,0.54096676,2004.0,2003.6,0.80658833]
["bitfinex-derivatives","ETHF0:USTF0",1773048607587,0.54096676,2003.6,2002.4,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048607793,0.54096676,2002.8,2002.3,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048608086,0.54096676,2003.2,2002.4,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048608284,0.54096676,2003.4,2002.7,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048608791,0.54096676,2003.2,2002.7,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1773048608986,0.54096676,2003.0,2002.4,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048609992,0.54096676,2003.0,2002.4,0.56069272]
["bitfinex-derivatives","ETHF0:USTF0",1773048610491,0.54096676,2002.5,2002.1,41.35700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048610691,0.54096676,2002.5,2002.1,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048611590,0.54620987,2002.5,2002.1,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1773048615591,0.54620987,2002.5,2002.1,0.00573167]
["bitfinex-derivatives","ETHF0:USTF0",1773048615893,0.54620987,2002.5,2002.1,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1773048617199,0.54620987,2002.5,2002.1,0.00573167]
["bitfinex-derivatives","ETHF0:USTF0",1773048617400,0.54620987,2002.5,2001.9,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048617596,0.00524311,2002.5,2001.9,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048617801,0.54620987,2002.5,2002.0,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048618402,0.54620987,2002.5,2002.0,0.56110244]
["bitfinex-derivatives","ETHF0:USTF0",1773048621307,0.00524311,2002.5,2002.0,0.56110244]
["bitfinex-derivatives","ETHF0:USTF0",1773048621604,0.54620987,2002.5,2002.0,0.56110244]
["bitfinex-derivatives","ETHF0:USTF0",1773048621804,0.54620987,2002.5,2002.0,0.00409411]
["bitfinex-derivatives","ETHF0:USTF0",1773048622708,0.54620987,2002.5,2002.0,0.56110244]
["bitfinex-derivatives","ETHF0:USTF0",1773048625309,0.00524311,2002.5,2002.0,0.56110244]
["bitfinex-derivatives","ETHF0:USTF0",1773048625911,0.54620987,2002.5,2002.0,0.56110244]
["bitfinex-derivatives","ETHF0:USTF0",1773048630112,0.54620987,2002.5,2001.8,0.80071335]
["bitfinex-derivatives","ETHF0:USTF0",1773048630316,0.54620987,2002.5,2001.9,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048630518,0.00524311,2002.5,2001.9,41.35700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048630707,0.54620987,2002.5,2002.0,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048631108,0.54620987,2002.5,2002.0,0.56136689]
["bitfinex-derivatives","ETHF0:USTF0",1773048631414,0.42382506,2003.1,2002.2,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048631714,7.82666891,2003.5,2002.4,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048631715,0.42382506,2003.0,2002.4,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048632514,0.42738795,2003.0,2002.4,0.55700833]
["bitfinex-derivatives","ETHF0:USTF0",1773048633708,0.42738795,2003.0,2002.5,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048634318,0.42449685,2003.4,2002.7,2.55658049]
["bitfinex-derivatives","ETHF0:USTF0",1773048634515,0.42449685,2003.4,2002.8,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048634914,0.42449685,2003.3,2002.8,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048635315,0.42941221,2003.3,2002.8,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048637223,5.74686288,2003.2,2002.8,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048637415,0.45264828,2003.3,2002.8,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048637619,6.19456871,2003.2,2002.8,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048637817,0.44773292,2003.2,2002.8,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048639317,0.44773292,2003.2,2002.3,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1773048639626,0.44773292,2003.2,2002.4,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048640523,0.44099632,2003.0,2002.4,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048640723,0.44099632,2003.0,2002.1,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048640921,0.44099632,2002.8,2002.1,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048641323,0.44099632,2002.8,2002.0,0.56621871]
["bitfinex-derivatives","ETHF0:USTF0",1773048641525,0.43987943,2002.6,2002.0,0.56621871]
["bitfinex-derivatives","ETHF0:USTF0",1773048642621,0.43987943,2002.6,2002.0,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1773048642822,0.43987943,2002.4,2002.0,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1773048643020,0.43987943,2002.4,2001.8,0.81166015]
["bitfinex-derivatives","ETHF0:USTF0",1773048643921,0.43987943,2002.4,2001.8,0.81660846]
["bitfinex-derivatives","ETHF0:USTF0",1773048644325,0.43987943,2002.4,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048644525,0.43987943,2002.4,2001.4,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048644526,0.43795123,2002.2,2001.4,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048644726,0.43795123,2002.0,2001.4,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048644927,0.43795123,2002.0,2001.5,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048645326,0.43795123,2002.0,2001.1,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048645521,0.44103388,2001.8,2001.1,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048646328,0.44475588,2001.8,2001.1,0.56691292]
["bitfinex-derivatives","ETHF0:USTF0",1773048647225,0.44475588,2001.8,2001.1,0.00505277]
["bitfinex-derivatives","ETHF0:USTF0",1773048647425,0.44256741,2001.6,2001.1,0.00505277]
["bitfinex-derivatives","ETHF0:USTF0",1773048648027,0.44256741,2001.6,2000.8,0.81179015]
["bitfinex-derivatives","ETHF0:USTF0",1773048648224,0.44628941,2001.8,2000.9,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048648430,0.44244495,2001.6,2000.9,0.56186015]
["bitfinex-derivatives","ETHF0:USTF0",1773048649231,0.44244495,2001.6,2000.9,0.56571739]
["bitfinex-derivatives","ETHF0:USTF0",1773048649434,0.44244495,2001.6,2000.7,0.54509513]
["bitfinex-derivatives","ETHF0:USTF0",1773048649932,0.43597924,2001.5,2000.7,0.54509513]
["bitfinex-derivatives","ETHF0:USTF0",1773048650135,0.43597924,2001.5,2000.8,0.54509513]
["bitfinex-derivatives","ETHF0:USTF0",1773048650529,0.43597924,2001.5,2000.8,0.55014366]
["bitfinex-derivatives","ETHF0:USTF0",1773048651037,0.43597924,2001.7,2001.0,0.54509513]
["bitfinex-derivatives","ETHF0:USTF0",1773048653740,0.43597924,2001.7,2000.8,40.80504853]
["bitfinex-derivatives","ETHF0:USTF0",1773048653741,0.43597924,2001.7,2000.8,0.00504853]
["bitfinex-derivatives","ETHF0:USTF0",1773048654036,0.4376432,2001.5,2000.8,0.00504853]
["bitfinex-derivatives","ETHF0:USTF0",1773048654437,0.4376432,2001.5,2000.4,41.04997]
["bitfinex-derivatives","ETHF0:USTF0",1773048654438,0.4376432,2001.3,2000.5,0.54509513]
["bitfinex-derivatives","ETHF0:USTF0",1773048655333,0.4376432,2001.3,2000.5,0.54941934]
["bitfinex-derivatives","ETHF0:USTF0",1773048656636,0.4376432,2001.3,2000.0,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1773048656637,0.4673334,2001.2,2000.1,0.54509513]
["bitfinex-derivatives","ETHF0:USTF0",1773048656940,0.4673334,2001.0,2000.1,0.54509513]
["bitfinex-derivatives","ETHF0:USTF0",1773048657238,0.4673334,2000.8,1999.7,0.54509513]
["bitfinex-derivatives","ETHF0:USTF0",1773048657432,0.47842468,2000.6,1999.7,0.54509513]
["bitfinex-derivatives","ETHF0:USTF0",1773048657838,0.47842468,2000.6,1999.7,0.55035806]
["bitfinex-derivatives","ETHF0:USTF0",1773048658229,0.47842468,2000.6,1999.7,0.00526293]
["bitfinex-derivatives","ETHF0:USTF0",1773048659438,0.47842468,2000.6,1999.7,0.55035806]
["bitfinex-derivatives","ETHF0:USTF0",1773048663044,4.17296535,2001.3,1999.8,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1773048663241,0.48391548,2000.8,1999.9,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048664347,0.48593988,2001.0,1999.9,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048667343,0.50517753,2000.9,1999.8,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048667537,0.50517753,2000.9,1999.7,0.00526293]
["bitfinex-derivatives","ETHF0:USTF0",1773048667738,0.50517753,2000.7,1999.7,0.56183575]
["bitfinex-derivatives","ETHF0:USTF0",1773048667937,0.50517753,2000.6,1999.7,0.00526293]
["bitfinex-derivatives","ETHF0:USTF0",1773048668742,0.50517753,2000.4,1999.7,0.00526293]
["bitfinex-derivatives","ETHF0:USTF0",1773048669139,0.50517753,2000.2,1998.9,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048669545,0.50749386,2000.0,1999.0,41.35657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048669747,0.50749386,2000.0,1999.0,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048670050,0.51255406,2000.0,1999.0,0.56125997]
["bitfinex-derivatives","ETHF0:USTF0",1773048673045,0.0050602,2000.0,1999.2,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048673241,0.51952041,2000.0,1999.2,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048679550,0.0050602,2000.0,1999.4,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048680150,0.0050602,2000.0,1999.6,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048680355,0.00070151,2000.0,1999.6,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048680559,0.51729208,2000.0,1999.6,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048681254,0.00070151,2000.0,1999.6,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048682051,0.52943515,2000.0,1999.6,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048682353,0.00070151,2000.0,1999.6,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048682653,0.52943515,2000.0,1999.6,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048685153,0.00070151,2000.0,1999.6,0.55657282]
["bitfinex-derivatives","ETHF0:USTF0",1773048686956,7.63157402,2001.0,2000.3,0.17212256]
["bitfinex-derivatives","ETHF0:USTF0",1773048687253,0.58538053,2001.6,1999.6,3.55126436]
["bitfinex-derivatives","ETHF0:USTF0",1773048687254,0.5942729,2001.8,2000.7,6.45537905]
["bitfinex-derivatives","ETHF0:USTF0",1773048687557,0.5942729,2001.8,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048687758,0.5942729,2001.6,2000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048687958,0.59866304,2001.6,2000.8,40.8037604]
["bitfinex-derivatives","ETHF0:USTF0",1773048688159,0.5942729,2001.4,2000.8,40.8037604]
["bitfinex-derivatives","ETHF0:USTF0",1773048688855,0.5942729,2001.2,2000.8,40.8037604]
["bitfinex-derivatives","ETHF0:USTF0",1773048689053,9.68932991,2001.3,2000.8,40.8037604]
["bitfinex-derivatives","ETHF0:USTF0",1773048689257,0.58977067,2001.6,2000.9,0.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1773048689457,9.09505701,2001.5,2000.9,0.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1773048689657,0.58538053,2001.4,2000.8,40.8037604]
["bitfinex-derivatives","ETHF0:USTF0",1773048690057,0.58538053,2001.4,2000.8,40.8378649]
["bitfinex-derivatives","ETHF0:USTF0",1773048690561,0.58977067,2001.6,2000.9,0.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1773048690762,9.09505701,2001.5,2000.9,0.0341045]
["bitfinex-derivatives","ETHF0:USTF0",1773048691657,9.09505701,2001.5,2000.8,40.8037604]
["bitfinex-derivatives","ETHF0:USTF0",1773048691852,9.09505701,2001.5,2000.9,0.00830161]
["bitfinex-derivatives","ETHF0:USTF0",1773048692057,0.00439014,2001.6,2000.9,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773048692260,0.59427291,2001.9,2000.9,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773048692563,9.0867554,2001.8,2000.9,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773048692763,9.0867554,2001.8,2001.3,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773048693363,9.09231955,2001.8,2001.3,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773048693771,0.59464562,2002.4,2001.3,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773048693960,0.59464562,2002.3,2001.3,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773048694361,0.59464562,2002.2,2001.3,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773048694766,0.59851761,2002.2,2001.3,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773048694964,9.0867554,2002.1,2001.3,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773048695267,0.00387199,2002.2,2001.5,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1773048696263,0.59994238,2002.9,2001.9,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1773048696459,0.59994238,2002.4,2001.4,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1773048696960,0.59994238,2002.2,2001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048697158,0.60400727,2002.2,2001.0,40.83726207]
["bitfinex-derivatives","ETHF0:USTF0",1773048697358,0.57568825,2001.9,2001.0,40.83726207]
["bitfinex-derivatives","ETHF0:USTF0",1773048697562,0.57568825,2001.9,2001.1,0.03726207]
["bitfinex-derivatives","ETHF0:USTF0",1773048697865,9.66244365,2001.8,2001.1,0.03726207]
["bitfinex-derivatives","ETHF0:USTF0",1773048698161,0.57568825,2002.0,2001.3,0.03726207]
["bitfinex-derivatives","ETHF0:USTF0",1773048699063,0.00406489,2002.2,2001.5,0.55201621]
["bitfinex-derivatives","ETHF0:USTF0",1773048699368,8.53686822,2002.2,2001.6,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1773048699968,0.59478367,2002.1,2001.1,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1773048700266,0.59478367,2002.1,2001.2,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1773048700469,8.53280333,2002.0,2001.3,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1773048700968,8.53280333,2002.2,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048701170,0.59478367,2002.5,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048701370,9.12759109,2002.4,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048701575,0.59478776,2002.4,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048701977,0.59478776,2002.2,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048702371,0.59478776,2002.2,2001.2,17.87487]
["bitfinex-derivatives","ETHF0:USTF0",1773048702572,9.12759109,2002.1,2001.2,17.87487]
["bitfinex-derivatives","ETHF0:USTF0",1773048702778,0.59478776,2002.1,2001.2,17.87487]
["bitfinex-derivatives","ETHF0:USTF0",1773048702979,9.12759109,2002.3,2001.2,17.87487]
["bitfinex-derivatives","ETHF0:USTF0",1773048704373,9.12759109,2002.3,2001.6,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048704879,11.62679109,2002.3,2001.6,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048705077,0.59480834,2002.2,2001.6,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048705374,0.59689785,2002.1,2001.3,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1773048705571,0.59689785,2002.0,2001.3,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1773048705772,3.09609785,2002.0,2001.3,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1773048706479,11.62890118,2001.9,2001.3,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1773048706679,0.59689785,2001.9,2001.3,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1773048706981,0.59689785,2001.6,2001.1,18.04388]
["bitfinex-derivatives","ETHF0:USTF0",1773048707273,0.5957215,2002.1,2001.1,18.04388]
["bitfinex-derivatives","ETHF0:USTF0",1773048707478,0.5957215,2001.7,2001.1,18.04388]
["bitfinex-derivatives","ETHF0:USTF0",1773048707874,3.0949215,2001.7,2001.1,18.04388]
["bitfinex-derivatives","ETHF0:USTF0",1773048708277,0.5957215,2001.7,2001.1,18.04388]
["bitfinex-derivatives","ETHF0:USTF0",1773048708478,2.4992,2001.6,2001.1,18.04388]
["bitfinex-derivatives","ETHF0:USTF0",1773048709176,2.4992,2001.6,2001.2,0.01280789]
["bitfinex-derivatives","ETHF0:USTF0",1773048709578,2.4992,2001.5,2001.2,0.01280789]
["bitfinex-derivatives","ETHF0:USTF0",1773048709790,8.53280333,2001.6,2001.2,0.01280789]
["bitfinex-derivatives","ETHF0:USTF0",1773048710083,11.03200333,2001.6,2001.2,0.01280789]
["bitfinex-derivatives","ETHF0:USTF0",1773048710277,8.53280333,2001.6,2001.2,0.01280789]
["bitfinex-derivatives","ETHF0:USTF0",1773048710482,2.48639211,2001.5,2001.2,0.01280789]
["bitfinex-derivatives","ETHF0:USTF0",1773048710878,1.89445979,2001.5,2001.2,0.01280789]
["bitfinex-derivatives","ETHF0:USTF0",1773048711078,9.12708451,2001.6,2001.2,0.01280789]
["bitfinex-derivatives","ETHF0:USTF0",1773048711586,1.89445979,2001.5,2001.2,0.01280789]
["bitfinex-derivatives","ETHF0:USTF0",1773048712081,9.12708451,2001.6,2001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048712082,0.59393292,2001.2,2001.0,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1773048712277,0.79725966,2002.2,2001.0,18.158396]
["bitfinex-derivatives","ETHF0:USTF0",1773048712474,0.54749966,2001.6,2001.1,0.269396]
["bitfinex-derivatives","ETHF0:USTF0",1773048713073,1.89445979,2001.3,2001.1,0.269396]
["bitfinex-derivatives","ETHF0:USTF0",1773048713274,0.54749966,2002.3,2001.4,0.27064542]
["bitfinex-derivatives","ETHF0:USTF0",1773048713479,9.08030299,2002.1,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048713779,0.00440678,2002.4,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048713780,9.08030299,2002.3,2001.7,18.43346542]
["bitfinex-derivatives","ETHF0:USTF0",1773048713980,0.54749966,2002.2,2001.8,0.27064542]
["bitfinex-derivatives","ETHF0:USTF0",1773048714485,1.89445979,2002.0,2001.8,0.27064542]
["bitfinex-derivatives","ETHF0:USTF0",1773048715088,1.89445979,2001.9,2001.8,0.27064542]
["bitfinex-derivatives","ETHF0:USTF0",1773048715382,1.89445979,2002.0,2001.8,0.27064542]
["bitfinex-derivatives","ETHF0:USTF0",1773048715581,4.85075654,2002.1,2001.8,0.27064542]
["bitfinex-derivatives","ETHF0:USTF0",1773048715983,0.55190644,2002.4,2001.8,0.27064542]
["bitfinex-derivatives","ETHF0:USTF0",1773048716185,0.55190644,2002.4,2001.8,4.35982267]
["bitfinex-derivatives","ETHF0:USTF0",1773048716677,0.55190644,2002.4,2001.7,22.25199725]
["bitfinex-derivatives","ETHF0:USTF0",1773048716880,0.55190644,2002.4,2001.7,18.16282]
["bitfinex-derivatives","ETHF0:USTF0",1773048718186,0.55190644,2002.4,2001.7,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1773048718380,0.55190644,2002.4,2001.6,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1773048719887,0.55190644,2002.4,2001.7,0.00218925]
["bitfinex-derivatives","ETHF0:USTF0",1773048720483,0.55190644,2002.4,2001.7,4.0913665]
["bitfinex-derivatives","ETHF0:USTF0",1773048720879,0.55190644,2002.4,2001.8,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1773048722092,0.55190644,2002.4,2001.8,0.25376609]
["bitfinex-derivatives","ETHF0:USTF0",1773048722292,0.55190644,2002.4,2001.8,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1773048723093,0.00440678,2002.4,2002.1,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1773048723394,0.54181423,2002.8,2002.5,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773048723788,0.54181423,2002.8,2002.1,4.08917725]
["bitfinex-derivatives","ETHF0:USTF0",1773048724092,0.54181423,2002.8,2002.1,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1773048724390,0.54181423,2002.8,2002.1,18.58288256]
["bitfinex-derivatives","ETHF0:USTF0",1773048724590,0.54714026,2002.8,2002.1,0.54835913]
["bitfinex-derivatives","ETHF0:USTF0",1773048724797,0.54714026,2002.8,2001.6,4.33900725]
["bitfinex-derivatives","ETHF0:USTF0",1773048725096,0.54181423,2002.6,2001.5,0.54835913]
["bitfinex-derivatives","ETHF0:USTF0",1773048725298,0.54181423,2002.4,2001.4,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1773048725494,0.54181423,2002.4,2001.3,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048725894,0.54181423,2002.4,2001.3,0.5688546]
["bitfinex-derivatives","ETHF0:USTF0",1773048726190,0.54181423,2002.2,2001.3,0.00394811]
["bitfinex-derivatives","ETHF0:USTF0",1773048729695,0.54181423,2002.2,2001.0,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048730201,0.54181423,2002.2,2001.1,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048730701,0.54181423,2002.2,2001.1,0.56992949]
["bitfinex-derivatives","ETHF0:USTF0",1773048731000,0.54181423,2002.2,2001.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1773048731998,0.54181423,2002.2,2001.1,0.56992949]
["bitfinex-derivatives","ETHF0:USTF0",1773048735801,3.53792993,2002.0,2001.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1773048736007,0.54181423,2001.9,2001.1,0.56992949]
["bitfinex-derivatives","ETHF0:USTF0",1773048736301,0.54181423,2001.9,2001.2,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048737003,0.54181423,2001.9,2001.1,18.130023]
["bitfinex-derivatives","ETHF0:USTF0",1773048737202,0.54181423,2001.9,2001.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1773048738107,0.54181423,2001.9,2001.1,0.56992949]
["bitfinex-derivatives","ETHF0:USTF0",1773048739604,0.54181423,2002.3,2001.2,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048740004,0.54181423,2002.3,2001.4,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048740208,0.54181423,2002.3,2001.6,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048740909,0.54181423,2002.7,2001.6,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048742407,0.54181423,2002.5,2001.4,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048742601,0.54181423,2002.5,2001.5,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048742801,0.54181423,2002.7,2001.8,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048743002,0.54181423,2002.7,2002.1,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048743206,0.00532603,2002.8,2002.3,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048743509,6.93591233,2003.4,2002.3,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048743510,0.54181423,2003.1,2002.3,18.69390649]
["bitfinex-derivatives","ETHF0:USTF0",1773048743702,0.93812993,2003.6,2002.6,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048743703,0.54181423,2003.5,2002.6,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048744708,0.54649235,2003.5,2002.6,0.57076334]
["bitfinex-derivatives","ETHF0:USTF0",1773048745508,0.00467812,2003.5,2002.8,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048745708,0.54649235,2003.5,2002.9,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048747810,0.54181423,2004.1,2003.1,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048748015,0.54181423,2004.1,2003.3,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048748222,0.54181423,2004.7,2003.5,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048748715,0.54822098,2004.7,2003.5,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048749116,0.54822098,2004.7,2003.7,0.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1773048753218,0.00640675,2004.7,2004.1,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048753514,0.53825981,2005.1,2004.2,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048753811,0.53825981,2005.7,2004.4,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048754011,0.53825981,2005.7,2004.1,18.16773761]
["bitfinex-derivatives","ETHF0:USTF0",1773048754012,0.53825981,2005.7,2004.6,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048754208,0.53825981,2005.5,2004.4,18.168]
["bitfinex-derivatives","ETHF0:USTF0",1773048754414,0.53825981,2005.2,2004.1,0.55159694]
["bitfinex-derivatives","ETHF0:USTF0",1773048754613,0.53825981,2005.0,2004.1,0.55159694]
["bitfinex-derivatives","ETHF0:USTF0",1773048755310,0.53825981,2005.4,2004.1,0.55159694]
["bitfinex-derivatives","ETHF0:USTF0",1773048755808,0.53825981,2005.4,2004.5,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048756015,0.53825981,2005.4,2004.7,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048756715,0.00439677,2005.5,2004.7,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048757110,0.08679235,2006.4,2005.2,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048757314,0.29897498,2007.1,2004.6,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1773048757315,0.53825981,2006.5,2005.8,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048757515,0.56316951,2007.0,2005.9,0.54785933]
["bitfinex-derivatives","ETHF0:USTF0",1773048758219,0.0301998,2007.0,2005.9,0.55273988]
["bitfinex-derivatives","ETHF0:USTF0",1773048758415,0.54354991,2007.0,2005.9,0.55273988]
["bitfinex-derivatives","ETHF0:USTF0",1773048758618,0.56316951,2006.9,2005.9,0.55273988]
["bitfinex-derivatives","ETHF0:USTF0",1773048759120,0.0052901,2007.0,2006.1,3.54397503]
["bitfinex-derivatives","ETHF0:USTF0",1773048759316,0.0052901,2007.0,2006.0,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1773048759317,0.53825981,2008.5,2006.7,0.54414709]
["bitfinex-derivatives","ETHF0:USTF0",1773048759625,0.53825981,2008.3,2007.3,0.54414709]
["bitfinex-derivatives","ETHF0:USTF0",1773048760317,0.53825981,2008.3,2006.8,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1773048760318,0.53825981,2008.7,2007.5,0.54414709]
["bitfinex-derivatives","ETHF0:USTF0",1773048760517,0.53825981,2008.7,2007.2,0.53828103]
["bitfinex-derivatives","ETHF0:USTF0",1773048760723,0.53825981,2008.4,2007.3,0.53828103]
["bitfinex-derivatives","ETHF0:USTF0",1773048760918,0.58808479,2008.6,2007.3,0.53828103]
["bitfinex-derivatives","ETHF0:USTF0",1773048761113,0.04982498,2008.6,2007.5,0.53828103]
["bitfinex-derivatives","ETHF0:USTF0",1773048761420,0.59345836,2008.6,2007.5,0.54460412]
["bitfinex-derivatives","ETHF0:USTF0",1773048761621,0.53825981,2008.4,2007.5,0.00632309]
["bitfinex-derivatives","ETHF0:USTF0",1773048762020,0.53825981,2008.4,2005.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773048762021,0.53825981,2007.8,2007.1,0.52316467]
["bitfinex-derivatives","ETHF0:USTF0",1773048762419,0.04982498,2007.7,2007.1,0.52316467]
["bitfinex-derivatives","ETHF0:USTF0",1773048762820,0.04982498,2007.7,2007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048763116,0.04982498,2007.7,2007.3,0.52316467]
["bitfinex-derivatives","ETHF0:USTF0",1773048763320,0.53825981,2008.2,2007.3,0.52316467]
["bitfinex-derivatives","ETHF0:USTF0",1773048763521,0.53825981,2008.4,2007.3,0.52316467]
["bitfinex-derivatives","ETHF0:USTF0",1773048763725,0.00537357,2008.6,2007.6,0.51082183]
["bitfinex-derivatives","ETHF0:USTF0",1773048764316,0.08665781,2009.6,2007.4,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1773048764317,0.53825981,2009.1,2007.8,0.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1773048764917,0.53825981,2009.1,2007.5,0.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1773048765124,0.57910032,2008.7,2007.5,0.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1773048765321,0.58385119,2008.7,2007.5,0.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1773048765727,0.57910032,2008.5,2007.5,0.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1773048766023,0.58385119,2008.7,2007.5,0.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1773048766727,0.57910032,2008.6,2007.5,0.46201004]
["bitfinex-derivatives","ETHF0:USTF0",1773048767221,0.18663045,2008.3,2007.3,0.44975536]
["bitfinex-derivatives","ETHF0:USTF0",1773048767418,0.58385119,2008.7,2007.7,0.46129661]
["bitfinex-derivatives","ETHF0:USTF0",1773048767627,0.00475087,2008.7,2007.9,0.46129661]
["bitfinex-derivatives","ETHF0:USTF0",1773048768427,0.58385119,2008.7,2007.9,0.46129661]
["bitfinex-derivatives","ETHF0:USTF0",1773048772130,0.00475087,2008.7,2007.9,0.46129661]
["bitfinex-derivatives","ETHF0:USTF0",1773048773135,0.58385119,2008.7,2007.9,0.46129661]
["bitfinex-derivatives","ETHF0:USTF0",1773048773427,0.58385119,2008.7,2007.5,0.4302962]
["bitfinex-derivatives","ETHF0:USTF0",1773048773630,0.58385119,2008.7,2007.3,0.4302962]
["bitfinex-derivatives","ETHF0:USTF0",1773048773934,0.58385119,2008.7,2007.2,40.80376125]
["bitfinex-derivatives","ETHF0:USTF0",1773048773935,0.57910032,2008.5,2007.2,41.23405745]
["bitfinex-derivatives","ETHF0:USTF0",1773048774430,0.57910032,2008.5,2007.3,0.6794162]
["bitfinex-derivatives","ETHF0:USTF0",1773048774631,0.57910032,2008.5,2007.4,0.4302962]
["bitfinex-derivatives","ETHF0:USTF0",1773048775131,0.00475087,2008.7,2007.8,0.4302962]
["bitfinex-derivatives","ETHF0:USTF0",1773048775323,0.57910032,2009.0,2008.2,0.42794837]
["bitfinex-derivatives","ETHF0:USTF0",1773048776333,0.58473679,2009.0,2008.2,0.42794837]
["bitfinex-derivatives","ETHF0:USTF0",1773048776825,0.58473679,2009.0,2008.0,0.4231975]
["bitfinex-derivatives","ETHF0:USTF0",1773048777426,0.58473679,2009.0,2007.6,0.42189216]
["bitfinex-derivatives","ETHF0:USTF0",1773048778134,0.57910032,2008.7,2007.2,41.22565341]
["bitfinex-derivatives","ETHF0:USTF0",1773048778837,0.00563647,2009.0,2007.2,0.00376125]
["bitfinex-derivatives","ETHF0:USTF0",1773048778838,0.57910032,2008.3,2007.2,0.00376125]
["bitfinex-derivatives","ETHF0:USTF0",1773048779229,0.57910032,2008.1,2007.2,0.00376125]
["bitfinex-derivatives","ETHF0:USTF0",1773048779530,0.57910032,2008.1,2007.2,0.4265028]
["bitfinex-derivatives","ETHF0:USTF0",1773048780232,0.57910032,2008.1,2007.2,0.00376125]
["bitfinex-derivatives","ETHF0:USTF0",1773048780526,0.57910032,2008.1,2007.2,0.4265028]
["bitfinex-derivatives","ETHF0:USTF0",1773048780733,0.57910032,2008.6,2007.4,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1773048780929,0.57910032,2008.6,2007.6,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1773048781126,0.57910032,2008.6,2007.8,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1773048781327,0.57910032,2008.6,2007.2,0.00376125]
["bitfinex-derivatives","ETHF0:USTF0",1773048781328,0.57910032,2008.9,2008.2,0.67833424]
["bitfinex-derivatives","ETHF0:USTF0",1773048781527,0.00563647,2009.0,2008.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773048781830,0.58473679,2009.0,2008.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773048782324,0.57910032,2009.0,2008.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1773048782523,0.57910032,2010.7,2009.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1773048782929,0.57910032,2010.7,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048783130,0.57910032,2010.7,2008.9,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048783432,0.58278774,2010.7,2008.9,0.58678032]
["bitfinex-derivatives","ETHF0:USTF0",1773048783634,0.58278774,2010.7,2009.1,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048784034,0.56673683,2010.5,2008.9,0.58678032]
["bitfinex-derivatives","ETHF0:USTF0",1773048784229,0.56673683,2010.3,2008.9,0.58678032]
["bitfinex-derivatives","ETHF0:USTF0",1773048784626,0.56673683,2010.3,2009.1,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048785025,0.48013423,2010.3,2009.1,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048785232,0.00368742,2010.7,2009.4,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048785425,0.56673683,2010.6,2009.4,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048787929,0.24873,2010.5,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048788232,0.56673683,2010.6,2009.0,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048788233,0.56673683,2010.2,2009.0,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048788429,0.56673683,2010.0,2009.0,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048789334,0.56673683,2010.0,2009.2,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048790132,0.56673683,2010.4,2009.2,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048790632,0.56673683,2010.4,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048790633,0.57042425,2010.7,2009.4,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048791429,0.57042425,2010.7,2009.6,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048791835,0.56673683,2010.6,2009.6,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048792235,0.56673683,2010.4,2009.3,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048794436,0.56673683,2010.6,2009.7,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773048794741,0.56673683,2010.6,2009.8,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048795141,0.00368742,2010.7,2009.8,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048795330,0.57042425,2010.7,2009.8,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048796241,0.56673683,2010.5,2009.3,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048796638,0.56673683,2010.3,2009.3,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048797543,0.56673683,2009.9,2009.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773048798037,0.56673683,2009.9,2009.1,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048798938,0.56673683,2010.4,2009.4,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048799133,0.56673683,2010.4,2009.6,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048799439,0.56673683,2010.4,2009.8,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048799938,0.00368742,2010.7,2009.8,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048800142,0.56673683,2010.6,2009.8,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048801442,0.57042425,2010.7,2009.8,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048802643,0.57042425,2010.7,2009.3,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048802951,0.56673683,2010.3,2009.3,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048803147,0.56673683,2010.3,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773048803443,0.56673683,2010.3,2009.3,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048803744,0.56673683,2010.3,2009.5,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048804546,0.56673683,2010.1,2009.0,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048804747,0.56673683,2009.9,2009.0,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048806344,0.56673683,2010.3,2009.4,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048807146,0.56673683,2010.3,2009.6,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048807346,0.56673683,2010.5,2009.6,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048809952,0.56673683,2010.5,2009.8,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048810853,0.56673683,2010.5,2009.6,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048811854,0.56673683,2010.2,2009.2,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048812158,0.56673683,2010.0,2009.2,0.58303026]
["bitfinex-derivatives","ETHF0:USTF0",1773048813559,0.56673683,2010.0,2009.0,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048814051,6.39845385,2010.2,2008.9,0.00375006]
["bitfinex-derivatives","ETHF0:USTF0",1773048814052,0.55589806,2010.2,2009.2,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048814353,0.55589806,2010.2,2009.4,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048815556,0.55589806,2010.2,2009.6,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048815756,0.55589806,2010.4,2009.6,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048815948,4.04188124,2010.5,2009.8,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048816156,0.55589806,2010.6,2010.0,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048816553,0.55589806,2010.5,2009.6,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048816960,0.55589806,2010.4,2009.3,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048817459,4.5977793,2010.4,2009.3,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048817661,4.5977793,2010.4,2009.4,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773048817861,0.55589806,2010.5,2009.7,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048818064,2.84771215,2010.9,2010.5,0.55788981]
["bitfinex-derivatives","ETHF0:USTF0",1773048818258,0.55589806,2011.1,2010.2,0.20297145]
["bitfinex-derivatives","ETHF0:USTF0",1773048818564,0.55589806,2011.1,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048819158,0.56139401,2011.1,2010.3,0.00528431]
["bitfinex-derivatives","ETHF0:USTF0",1773048819358,0.56139401,2011.1,2010.3,0.26637204]
["bitfinex-derivatives","ETHF0:USTF0",1773048822356,0.00549595,2011.1,2010.4,0.23977652]
["bitfinex-derivatives","ETHF0:USTF0",1773048822761,21.16310541,2012.5,2011.1,0.23428057]
["bitfinex-derivatives","ETHF0:USTF0",1773048823062,21.16310541,2012.5,2011.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1773048823063,5.91541328,2012.3,2011.4,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1773048823254,5.91541328,2012.3,2010.8,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1773048823255,0.61306453,2012.7,2012.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1773048823458,0.81826236,2013.0,2012.1,0.43326994]
["bitfinex-derivatives","ETHF0:USTF0",1773048823658,0.82366605,2013.0,2012.1,0.43819418]
["bitfinex-derivatives","ETHF0:USTF0",1773048823859,0.81826236,2013.4,2012.6,0.44731316]
["bitfinex-derivatives","ETHF0:USTF0",1773048824055,0.81826236,2013.7,2012.9,0.44731316]
["bitfinex-derivatives","ETHF0:USTF0",1773048824262,0.81826236,2013.7,2012.4,0.47164656]
["bitfinex-derivatives","ETHF0:USTF0",1773048824460,0.81826236,2013.5,2012.4,0.47164656]
["bitfinex-derivatives","ETHF0:USTF0",1773048824667,0.81826236,2013.1,2012.2,0.47164656]
["bitfinex-derivatives","ETHF0:USTF0",1773048824863,5.91541328,2013.0,2012.2,0.47164656]
["bitfinex-derivatives","ETHF0:USTF0",1773048825063,5.91992895,2013.0,2012.3,0.47632758]
["bitfinex-derivatives","ETHF0:USTF0",1773048825464,0.81826236,2012.9,2012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048825764,0.00451567,2013.0,2012.5,0.49728147]
["bitfinex-derivatives","ETHF0:USTF0",1773048826358,5.91992895,2013.0,2012.5,0.49728147]
["bitfinex-derivatives","ETHF0:USTF0",1773048826570,0.81826236,2012.9,2011.9,0.50135407]
["bitfinex-derivatives","ETHF0:USTF0",1773048826766,5.91992895,2013.0,2012.1,0.50627831]
["bitfinex-derivatives","ETHF0:USTF0",1773048827269,0.84702188,2013.3,2012.3,0.51604912]
["bitfinex-derivatives","ETHF0:USTF0",1773048827467,0.83527203,2013.9,2012.5,0.0234997]
["bitfinex-derivatives","ETHF0:USTF0",1773048827969,12.93365379,2013.8,2012.5,0.0234997]
["bitfinex-derivatives","ETHF0:USTF0",1773048828269,0.835479,2013.6,2012.5,0.0234997]
["bitfinex-derivatives","ETHF0:USTF0",1773048828663,0.835479,2013.4,2012.5,0.0234997]
["bitfinex-derivatives","ETHF0:USTF0",1773048828864,0.835479,2013.6,2012.7,0.06999862]
["bitfinex-derivatives","ETHF0:USTF0",1773048829163,5.35638176,2013.7,2012.7,0.06999862]
["bitfinex-derivatives","ETHF0:USTF0",1773048829368,5.35638176,2013.7,2012.9,0.15889877]
["bitfinex-derivatives","ETHF0:USTF0",1773048829565,0.82358494,2013.8,2012.9,0.15889877]
["bitfinex-derivatives","ETHF0:USTF0",1773048829770,5.35638176,2013.7,2012.9,0.15889877]
["bitfinex-derivatives","ETHF0:USTF0",1773048830273,5.35638176,2013.7,2012.3,0.16241438]
["bitfinex-derivatives","ETHF0:USTF0",1773048830274,0.81826236,2013.6,2012.3,0.16241438]
["bitfinex-derivatives","ETHF0:USTF0",1773048830769,0.81826236,2013.4,2012.3,0.16241438]
["bitfinex-derivatives","ETHF0:USTF0",1773048831268,0.81826236,2013.2,2012.3,0.16241438]
["bitfinex-derivatives","ETHF0:USTF0",1773048831669,0.81826236,2013.0,2012.2,41.21749101]
["bitfinex-derivatives","ETHF0:USTF0",1773048832367,0.81826236,2013.0,2012.3,0.17226104]
["bitfinex-derivatives","ETHF0:USTF0",1773048832574,5.35638176,2012.9,2012.3,0.17226104]
["bitfinex-derivatives","ETHF0:USTF0",1773048832776,5.11008664,2012.9,2012.5,0.17240009]
["bitfinex-derivatives","ETHF0:USTF0",1773048832972,0.81826236,2013.3,2012.5,0.17240009]
["bitfinex-derivatives","ETHF0:USTF0",1773048833168,5.11008664,2013.2,2012.5,0.17240009]
["bitfinex-derivatives","ETHF0:USTF0",1773048833367,5.98366006,2013.2,2012.5,0.17240009]
["bitfinex-derivatives","ETHF0:USTF0",1773048833566,0.87357342,2013.1,2012.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1773048834169,5.9831899,2013.0,2012.4,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1773048834366,0.87310326,2013.0,2012.1,0.00492424]
["bitfinex-derivatives","ETHF0:USTF0",1773048834871,5.11008664,2012.9,2012.4,0.0312528]
["bitfinex-derivatives","ETHF0:USTF0",1773048835075,0.87310326,2013.2,2012.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1773048835276,6.777,2013.6,2012.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1773048835277,0.87310326,2013.0,2012.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1773048835674,5.11008664,2012.9,2012.3,0.28358668]
["bitfinex-derivatives","ETHF0:USTF0",1773048836974,5.11008664,2012.9,2012.4,0.05619908]
["bitfinex-derivatives","ETHF0:USTF0",1773048837179,5.11008664,2012.9,2012.3,0.30730322]
["bitfinex-derivatives","ETHF0:USTF0",1773048837678,0.90542235,2013.8,2012.9,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1773048837868,4.52303514,2013.7,2013.1,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1773048838177,0.90009977,2013.6,2013.1,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1773048838567,0.00532258,2013.8,2013.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1773048838768,4.52041597,2013.7,2013.3,0.29180761]
["bitfinex-derivatives","ETHF0:USTF0",1773048838975,4.52041597,2013.7,2013.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1773048839174,0.9013482,2013.6,2013.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1773048839573,0.91550341,2013.4,2012.6,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1773048839779,0.91550341,2013.4,2012.8,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1773048839979,4.52041597,2013.7,2013.0,0.26587043]
["bitfinex-derivatives","ETHF0:USTF0",1773048839980,4.38476341,2013.3,2013.0,0.26587043]
["bitfinex-derivatives","ETHF0:USTF0",1773048840175,0.00532258,2013.8,2013.0,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1773048840176,0.9154655,2013.5,2013.0,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1773048840372,0.00532258,2013.8,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048840373,0.9154655,2013.3,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048840980,4.38476341,2013.2,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773048841382,0.9215405,2013.1,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048841582,0.9215405,2013.1,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773048841880,5.30630391,2013.0,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773048842081,0.9215405,2013.0,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773048842477,0.92151681,2012.8,2012.1,0.25345424]
["bitfinex-derivatives","ETHF0:USTF0",1773048842682,0.92151681,2012.8,2011.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1773048842877,0.91905469,2012.6,2011.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1773048843277,6.785,2012.9,2011.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1773048843278,0.92881051,2012.4,2011.6,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1773048843683,0.92881051,2012.4,2011.6,0.2544686]
["bitfinex-derivatives","ETHF0:USTF0",1773048843881,0.92881051,2013.4,2012.1,0.03622129]
["bitfinex-derivatives","ETHF0:USTF0",1773048844079,0.92881051,2013.2,2012.6,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1773048844276,0.92879641,2013.4,2013.0,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1773048844479,0.92879641,2013.4,2012.6,0.0362495]
["bitfinex-derivatives","ETHF0:USTF0",1773048844680,0.92879641,2013.4,2012.7,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773048844880,0.92879641,2013.4,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048845282,3.62890341,2013.3,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048845583,0.97405263,2013.5,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048845779,0.97405263,2013.3,2012.0,0.00116625]
["bitfinex-derivatives","ETHF0:USTF0",1773048845976,0.97405263,2013.3,2011.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1773048846179,0.97401199,2013.1,2011.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1773048846382,0.97401199,2013.1,2012.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048847084,0.97401199,2012.9,2012.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1773048847587,0.97514296,2012.7,2011.6,0.2544586]
["bitfinex-derivatives","ETHF0:USTF0",1773048847986,0.97514296,2012.7,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048848784,0.97511831,2012.5,2011.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1773048849089,0.97511831,2012.5,2011.6,0.0058786]
["bitfinex-derivatives","ETHF0:USTF0",1773048849283,0.95985532,2012.3,2011.6,0.0058786]
["bitfinex-derivatives","ETHF0:USTF0",1773048849479,0.95985532,2013.0,2012.0,0.10356841]
["bitfinex-derivatives","ETHF0:USTF0",1773048849686,4.1424772,2012.8,2012.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1773048849985,0.95985532,2012.8,2011.6,0.0058786]
["bitfinex-derivatives","ETHF0:USTF0",1773048850183,4.10136892,2012.7,2011.9,0.21702685]
["bitfinex-derivatives","ETHF0:USTF0",1773048850385,0.00626329,2012.7,2012.2,0.46559316]
["bitfinex-derivatives","ETHF0:USTF0",1773048850681,0.91874704,2013.0,2012.4,0.46556316]
["bitfinex-derivatives","ETHF0:USTF0",1773048851682,3.18627805,2013.0,2012.4,0.46556316]
["bitfinex-derivatives","ETHF0:USTF0",1773048852089,3.18627805,2013.0,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773048852484,3.18627805,2013.0,2012.6,0.49466909]
["bitfinex-derivatives","ETHF0:USTF0",1773048852685,3.18627805,2013.0,2012.7,0.24619909]
["bitfinex-derivatives","ETHF0:USTF0",1773048853079,3.18627805,2013.0,2012.6,0.4949263]
["bitfinex-derivatives","ETHF0:USTF0",1773048853383,4.10502509,2013.0,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773048853980,0.91874704,2012.9,2012.6,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1773048854184,0.91874704,2012.9,2012.2,4.06363091]
["bitfinex-derivatives","ETHF0:USTF0",1773048854385,0.91874704,2013.4,2012.4,0.24344524]
["bitfinex-derivatives","ETHF0:USTF0",1773048854581,0.91874704,2013.4,2012.5,0.24344524]
["bitfinex-derivatives","ETHF0:USTF0",1773048855084,0.91874704,2013.4,2012.7,0.49198992]
["bitfinex-derivatives","ETHF0:USTF0",1773048855384,0.92243242,2013.4,2012.7,0.49198992]
["bitfinex-derivatives","ETHF0:USTF0",1773048855591,0.92243242,2013.4,2012.7,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773048855986,0.92243242,2013.4,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048856183,0.91874704,2013.7,2012.7,0.48067881]
["bitfinex-derivatives","ETHF0:USTF0",1773048856389,0.91874704,2013.7,2013.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1773048856693,0.91874704,2013.7,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048856993,0.91874704,2013.7,2013.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1773048857187,0.91874704,2013.7,2012.9,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1773048857387,0.92403873,2013.7,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048857587,0.92403873,2013.7,2013.1,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1773048857788,0.00529169,2013.7,2013.1,0.7658146]
["bitfinex-derivatives","ETHF0:USTF0",1773048858089,0.92403873,2013.7,2013.1,0.7658146]
["bitfinex-derivatives","ETHF0:USTF0",1773048858286,0.92403873,2013.7,2013.1,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1773048860596,0.92403873,2013.7,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048860993,0.92403873,2013.7,2013.0,41.54978706]
["bitfinex-derivatives","ETHF0:USTF0",1773048862699,0.92403873,2013.7,2013.2,0.75610343]
["bitfinex-derivatives","ETHF0:USTF0",1773048862891,0.92403873,2013.7,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048863091,0.92403873,2013.7,2012.9,0.00446571]
["bitfinex-derivatives","ETHF0:USTF0",1773048863291,0.92403873,2013.7,2012.4,4.81950254]
["bitfinex-derivatives","ETHF0:USTF0",1773048863492,0.92403873,2013.7,2012.5,41.80435163]
["bitfinex-derivatives","ETHF0:USTF0",1773048863692,0.92403873,2013.7,2012.5,41.04848]
["bitfinex-derivatives","ETHF0:USTF0",1773048863890,0.92403873,2013.7,2012.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048864187,0.91874704,2013.3,2012.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1773048864393,0.91874704,2013.3,2012.0,0.25361237]
["bitfinex-derivatives","ETHF0:USTF0",1773048864597,0.91874704,2013.3,2012.0,1.02710642]
["bitfinex-derivatives","ETHF0:USTF0",1773048865594,0.91874704,2013.3,2012.1,0.75406885]
["bitfinex-derivatives","ETHF0:USTF0",1773048865992,0.91874704,2013.3,2012.0,0.25361237]
["bitfinex-derivatives","ETHF0:USTF0",1773048866395,0.91874704,2013.1,2012.0,0.00507237]
["bitfinex-derivatives","ETHF0:USTF0",1773048866699,0.91874704,2012.9,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048866995,0.91874704,2012.9,2011.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1773048867197,0.91874704,2012.9,2012.0,0.99941956]
["bitfinex-derivatives","ETHF0:USTF0",1773048867395,0.91874704,2012.9,2012.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1773048867699,0.91874704,2012.9,2012.0,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1773048868601,0.91874704,2012.9,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048869101,0.91874704,2012.8,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048869497,0.91874704,2012.8,2011.7,40.80626419]
["bitfinex-derivatives","ETHF0:USTF0",1773048869997,0.91874704,2012.8,2011.7,0.00626419]
["bitfinex-derivatives","ETHF0:USTF0",1773048870196,0.24847,2012.6,2011.2,4.06363091]
["bitfinex-derivatives","ETHF0:USTF0",1773048870390,0.91874704,2012.5,2011.2,0.74771614]
["bitfinex-derivatives","ETHF0:USTF0",1773048870895,0.91874704,2012.5,2011.1,41.04865]
["bitfinex-derivatives","ETHF0:USTF0",1773048871097,0.91874704,2012.5,2011.2,0.76371389]
["bitfinex-derivatives","ETHF0:USTF0",1773048871297,0.91874704,2012.5,2011.2,0.00465973]
["bitfinex-derivatives","ETHF0:USTF0",1773048872396,0.91874704,2012.3,2011.2,0.00465973]
["bitfinex-derivatives","ETHF0:USTF0",1773048872792,0.91874704,2012.3,2011.4,0.74775249]
["bitfinex-derivatives","ETHF0:USTF0",1773048873298,0.91874704,2012.3,2011.3,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1773048874099,0.91874704,2012.3,2011.2,0.00465973]
["bitfinex-derivatives","ETHF0:USTF0",1773048874896,1.06505771,2012.1,2010.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1773048875100,1.06505771,2011.9,2010.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1773048875398,1.06505771,2011.9,2011.1,0.81831229]
["bitfinex-derivatives","ETHF0:USTF0",1773048875606,1.06505771,2012.6,2011.4,1.06693229]
["bitfinex-derivatives","ETHF0:USTF0",1773048875899,1.06505771,2012.3,2011.6,1.06690229]
["bitfinex-derivatives","ETHF0:USTF0",1773048876300,1.06505771,2012.3,2011.8,1.06475556]
["bitfinex-derivatives","ETHF0:USTF0",1773048876603,1.06505771,2012.9,2011.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1773048876806,1.06930875,2012.9,2011.8,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1773048878100,1.06930875,2012.9,2011.6,0.85539276]
["bitfinex-derivatives","ETHF0:USTF0",1773048878296,1.06930875,2012.9,2011.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1773048878493,1.06930875,2012.9,2011.5,1.10134159]
["bitfinex-derivatives","ETHF0:USTF0",1773048878802,1.06930875,2012.9,2011.6,0.85274159]
["bitfinex-derivatives","ETHF0:USTF0",1773048879397,1.06930875,2012.9,2011.8,0.84758748]
["bitfinex-derivatives","ETHF0:USTF0",1773048879901,1.06930875,2012.9,2011.7,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1773048880399,1.06930875,2012.9,2011.8,0.84482256]
["bitfinex-derivatives","ETHF0:USTF0",1773048881700,1.06930875,2012.9,2011.7,0.82560765]
["bitfinex-derivatives","ETHF0:USTF0",1773048883602,1.06930875,2012.9,2011.4,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1773048883603,1.06505771,2012.7,2011.4,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1773048883805,1.06505771,2012.3,2011.1,0.79091061]
["bitfinex-derivatives","ETHF0:USTF0",1773048884804,1.06505771,2012.1,2011.1,0.00545952]
["bitfinex-derivatives","ETHF0:USTF0",1773048885500,1.06505771,2012.1,2011.1,0.79582528]
["bitfinex-derivatives","ETHF0:USTF0",1773048885907,1.06505771,2012.1,2011.1,0.00545952]
["bitfinex-derivatives","ETHF0:USTF0",1773048886210,1.28996111,2011.8,2010.4,0.79263196]
["bitfinex-derivatives","ETHF0:USTF0",1773048886902,1.28996111,2011.8,2010.1,0.79006732]
["bitfinex-derivatives","ETHF0:USTF0",1773048887102,1.04139111,2011.7,2010.1,0.79454836]
["bitfinex-derivatives","ETHF0:USTF0",1773048887307,1.04139111,2011.7,2010.3,0.79006732]
["bitfinex-derivatives","ETHF0:USTF0",1773048887905,1.04139111,2011.7,2010.5,0.78130341]
["bitfinex-derivatives","ETHF0:USTF0",1773048888404,1.04139111,2011.7,2010.9,0.78101086]
["bitfinex-derivatives","ETHF0:USTF0",1773048889709,1.04139111,2011.7,2010.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1773048889906,1.04139111,2011.7,2010.8,1.01983906]
["bitfinex-derivatives","ETHF0:USTF0",1773048890312,1.04139111,2012.4,2011.1,0.77085303]
["bitfinex-derivatives","ETHF0:USTF0",1773048890608,1.04139111,2012.4,2011.3,0.77085303]
["bitfinex-derivatives","ETHF0:USTF0",1773048890808,1.04139111,2012.4,2011.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1773048890809,1.04139111,2012.4,2011.5,0.77085303]
["bitfinex-derivatives","ETHF0:USTF0",1773048892312,1.04139111,2012.4,2011.3,0.73998221]
["bitfinex-derivatives","ETHF0:USTF0",1773048892912,1.04139111,2012.4,2011.3,41.53998221]
["bitfinex-derivatives","ETHF0:USTF0",1773048893411,1.28989111,2012.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048893606,1.04139111,2012.4,2011.3,0.73247962]
["bitfinex-derivatives","ETHF0:USTF0",1773048894210,1.0,2012.3,2011.4,0.72924653]
["bitfinex-derivatives","ETHF0:USTF0",1773048894411,1.04139111,2012.2,2011.6,0.72897548]
["bitfinex-derivatives","ETHF0:USTF0",1773048894605,1.0,2012.3,2011.6,0.73523725]
["bitfinex-derivatives","ETHF0:USTF0",1773048895010,1.0,2012.3,2011.8,0.72570442]
["bitfinex-derivatives","ETHF0:USTF0",1773048895306,1.0,2012.3,2011.6,0.00626177]
["bitfinex-derivatives","ETHF0:USTF0",1773048895307,1.04139111,2012.2,2011.6,0.00626177]
["bitfinex-derivatives","ETHF0:USTF0",1773048896314,1.04139111,2012.2,2011.2,0.96369739]
["bitfinex-derivatives","ETHF0:USTF0",1773048896503,1.04139111,2012.2,2010.8,4.06326339]
["bitfinex-derivatives","ETHF0:USTF0",1773048896708,1.28992111,2012.2,2011.0,0.72106222]
["bitfinex-derivatives","ETHF0:USTF0",1773048897303,5.41926105,2012.2,2011.0,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1773048897509,1.04139111,2012.0,2011.0,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1773048898005,1.04139111,2012.0,2011.0,0.70028302]
["bitfinex-derivatives","ETHF0:USTF0",1773048898208,1.04139111,2012.0,2011.1,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1773048898413,1.04139111,2012.0,2011.0,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1773048899009,1.04139111,2012.0,2011.0,0.69662165]
["bitfinex-derivatives","ETHF0:USTF0",1773048899412,1.04139111,2012.0,2011.0,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1773048900409,1.04139111,2012.0,2011.1,0.69353425]
["bitfinex-derivatives","ETHF0:USTF0",1773048900807,1.04139111,2012.0,2011.3,0.69004806]
["bitfinex-derivatives","ETHF0:USTF0",1773048901013,1.04139111,2012.0,2011.1,0.69004806]
["bitfinex-derivatives","ETHF0:USTF0",1773048901212,1.04139111,2012.0,2011.0,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1773048902315,1.04139111,2012.0,2011.0,0.73448921]
["bitfinex-derivatives","ETHF0:USTF0",1773048902817,1.04139111,2012.0,2011.2,0.72916216]
["bitfinex-derivatives","ETHF0:USTF0",1773048903412,1.04139111,2012.0,2011.1,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1773048903613,1.04139111,2012.0,2011.0,0.73921181]
["bitfinex-derivatives","ETHF0:USTF0",1773048903808,1.04139111,2012.0,2011.0,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1773048904413,1.00378157,2011.9,2011.0,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1773048904918,1.25234157,2011.9,2010.5,0.7315426]
["bitfinex-derivatives","ETHF0:USTF0",1773048905417,1.00378157,2011.3,2010.3,41.53765226]
["bitfinex-derivatives","ETHF0:USTF0",1773048905919,1.00878906,2011.3,2010.3,0.74347825]
["bitfinex-derivatives","ETHF0:USTF0",1773048906423,1.00378157,2011.1,2010.3,0.00582599]
["bitfinex-derivatives","ETHF0:USTF0",1773048907521,1.00378157,2011.1,2010.2,0.11430092]
["bitfinex-derivatives","ETHF0:USTF0",1773048908218,1.00378157,2011.1,2010.0,40.94600496]
["bitfinex-derivatives","ETHF0:USTF0",1773048908424,1.00378157,2011.1,2010.1,0.14557187]
["bitfinex-derivatives","ETHF0:USTF0",1773048909125,1.00378157,2011.1,2010.3,0.18520904]
["bitfinex-derivatives","ETHF0:USTF0",1773048909326,1.05708944,2011.3,2010.6,0.38408497]
["bitfinex-derivatives","ETHF0:USTF0",1773048910318,1.05708944,2011.3,2010.7,0.13104904]
["bitfinex-derivatives","ETHF0:USTF0",1773048910519,0.00500749,2011.3,2010.9,0.13104904]
["bitfinex-derivatives","ETHF0:USTF0",1773048910717,1.05226188,2011.7,2011.1,0.13104904]
["bitfinex-derivatives","ETHF0:USTF0",1773048910913,1.05226188,2011.7,2011.0,0.37571614]
["bitfinex-derivatives","ETHF0:USTF0",1773048911825,1.05672435,2011.7,2011.1,0.10006072]
["bitfinex-derivatives","ETHF0:USTF0",1773048912218,0.00446247,2011.7,2011.3,0.09976555]
["bitfinex-derivatives","ETHF0:USTF0",1773048912825,0.00446247,2011.7,2010.8,22.43226339]
["bitfinex-derivatives","ETHF0:USTF0",1773048913120,0.00446247,2011.7,2011.0,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1773048913325,1.11841774,2011.7,2011.0,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1773048913522,0.00446247,2011.7,2011.1,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1773048913925,0.00446247,2011.7,2011.2,0.0464871]
["bitfinex-derivatives","ETHF0:USTF0",1773048914426,0.00446247,2011.7,2011.3,0.30000406]
["bitfinex-derivatives","ETHF0:USTF0",1773048914631,1.13194034,2011.7,2010.9,4.11463745]
["bitfinex-derivatives","ETHF0:USTF0",1773048914823,1.13194034,2011.7,2010.9,0.05137406]
["bitfinex-derivatives","ETHF0:USTF0",1773048915225,1.1297091,2012.2,2011.1,0.05525307]
["bitfinex-derivatives","ETHF0:USTF0",1773048915625,1.1297091,2012.2,2011.2,0.30071109]
["bitfinex-derivatives","ETHF0:USTF0",1773048916126,1.1297091,2012.2,2011.5,0.0561442]
["bitfinex-derivatives","ETHF0:USTF0",1773048916325,0.24843,2013.0,2011.5,0.0561442]
["bitfinex-derivatives","ETHF0:USTF0",1773048916326,1.12893358,2012.6,2011.7,0.05641475]
["bitfinex-derivatives","ETHF0:USTF0",1773048916525,1.12893358,2012.6,2011.9,0.05641475]
["bitfinex-derivatives","ETHF0:USTF0",1773048916720,1.00378157,2013.1,2012.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1773048916922,1.00378157,2013.1,2012.2,0.85587049]
["bitfinex-derivatives","ETHF0:USTF0",1773048917127,1.00378157,2013.1,2012.3,0.60735049]
["bitfinex-derivatives","ETHF0:USTF0",1773048917327,1.00911595,2013.1,2012.5,0.62104194]
["bitfinex-derivatives","ETHF0:USTF0",1773048917529,1.00378157,2013.4,2012.5,0.62104194]
["bitfinex-derivatives","ETHF0:USTF0",1773048918226,1.00378157,2013.4,2012.7,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1773048918530,1.00951779,2013.4,2012.7,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1773048918727,0.00573622,2013.4,2012.8,0.91453483]
["bitfinex-derivatives","ETHF0:USTF0",1773048919032,0.00573622,2013.4,2012.9,0.67360428]
["bitfinex-derivatives","ETHF0:USTF0",1773048919424,1.00951779,2013.4,2012.9,0.67360428]
["bitfinex-derivatives","ETHF0:USTF0",1773048920228,1.00378157,2013.9,2013.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1773048920832,1.00378157,2013.9,2013.3,0.67153619]
["bitfinex-derivatives","ETHF0:USTF0",1773048921032,1.00378157,2014.3,2013.5,0.67153619]
["bitfinex-derivatives","ETHF0:USTF0",1773048921233,1.00844832,2014.3,2013.5,0.00471773]
["bitfinex-derivatives","ETHF0:USTF0",1773048923139,1.00844832,2014.3,2013.1,0.66828825]
["bitfinex-derivatives","ETHF0:USTF0",1773048923730,1.00844832,2014.3,2013.3,0.91988335]
["bitfinex-derivatives","ETHF0:USTF0",1773048923934,1.00844832,2014.3,2013.4,0.66624195]
["bitfinex-derivatives","ETHF0:USTF0",1773048924130,1.00844832,2014.3,2013.4,0.67003266]
["bitfinex-derivatives","ETHF0:USTF0",1773048924436,1.00844832,2014.3,2013.4,0.00379071]
["bitfinex-derivatives","ETHF0:USTF0",1773048924837,1.00844832,2014.3,2013.4,0.66407684]
["bitfinex-derivatives","ETHF0:USTF0",1773048925334,3.21170348,2015.4,2013.8,0.74435568]
["bitfinex-derivatives","ETHF0:USTF0",1773048925335,1.00378157,2015.1,2013.8,0.74435568]
["bitfinex-derivatives","ETHF0:USTF0",1773048925635,1.00378157,2015.7,2014.2,0.74435568]
["bitfinex-derivatives","ETHF0:USTF0",1773048925832,1.00378157,2015.7,2013.9,2.96357348]
["bitfinex-derivatives","ETHF0:USTF0",1773048925833,1.00378157,2015.7,2014.5,0.74435568]
["bitfinex-derivatives","ETHF0:USTF0",1773048926329,1.00378157,2017.0,2015.1,0.73302878]
["bitfinex-derivatives","ETHF0:USTF0",1773048926531,1.07857596,2017.2,2016.0,0.73302878]
["bitfinex-derivatives","ETHF0:USTF0",1773048926731,1.04621589,2018.5,2016.5,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1773048927037,1.04621589,2018.5,2016.3,0.2565032]
["bitfinex-derivatives","ETHF0:USTF0",1773048927038,1.04621589,2018.1,2016.3,0.2565032]
["bitfinex-derivatives","ETHF0:USTF0",1773048927232,1.04621589,2017.7,2016.3,0.2565032]
["bitfinex-derivatives","ETHF0:USTF0",1773048927433,1.05067058,2017.7,2016.3,0.25998295]
["bitfinex-derivatives","ETHF0:USTF0",1773048928151,12.97512837,2020.2,2016.3,0.25998295]
["bitfinex-derivatives","ETHF0:USTF0",1773048928152,0.92526726,2021.1,2019.9,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048928435,0.92526726,2021.1,2019.5,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048928634,0.92526726,2021.1,2019.1,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048928826,0.92526726,2021.1,2019.2,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048929026,0.92979145,2021.1,2019.3,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048929228,0.92979145,2021.1,2019.5,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048929630,0.51923145,2021.1,2019.6,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048929829,0.51923145,2021.1,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048930029,0.51923145,2021.1,2019.5,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048930235,0.76666145,2021.1,2019.5,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048930433,1.00378157,2020.8,2019.2,0.00608417]
["bitfinex-derivatives","ETHF0:USTF0",1773048930632,1.00378157,2020.6,2019.2,0.00608417]
["bitfinex-derivatives","ETHF0:USTF0",1773048931131,1.00378157,2020.6,2019.2,1.07508838]
["bitfinex-derivatives","ETHF0:USTF0",1773048931333,1.00378157,2021.5,2019.4,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048931535,1.00918752,2021.5,2019.4,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048931939,1.00378157,2021.1,2019.4,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048932238,3.93718052,2021.5,2019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048932239,1.00378157,2020.5,2019.0,1.06900421]
["bitfinex-derivatives","ETHF0:USTF0",1773048933237,0.59138157,2020.5,2019.1,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048934235,0.59138157,2020.5,2019.1,2.14908328]
["bitfinex-derivatives","ETHF0:USTF0",1773048934431,1.78209534,2020.7,2019.1,2.14908328]
["bitfinex-derivatives","ETHF0:USTF0",1773048934733,2.70150478,2020.8,2019.7,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048934930,1.78209534,2020.8,2019.7,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048935538,1.78209534,2021.4,2019.9,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048936534,1.78209534,2021.4,2020.1,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048937233,0.65039682,2022.6,2020.5,12.17702]
["bitfinex-derivatives","ETHF0:USTF0",1773048937435,1.78209534,2022.5,2020.9,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048937635,1.78209534,2022.3,2020.3,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048937830,0.65039682,2022.6,2020.3,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048937831,1.78209534,2021.7,2020.3,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048938434,1.78209534,2021.5,2020.3,0.00643915]
["bitfinex-derivatives","ETHF0:USTF0",1773048938640,0.00629102,2021.7,2020.3,0.00643915]
["bitfinex-derivatives","ETHF0:USTF0",1773048938641,1.78209534,2021.3,2020.3,0.00643915]
["bitfinex-derivatives","ETHF0:USTF0",1773048939134,1.78209534,2021.3,2020.3,1.90786243]
["bitfinex-derivatives","ETHF0:USTF0",1773048939437,1.78209534,2021.6,2020.3,1.90786243]
["bitfinex-derivatives","ETHF0:USTF0",1773048940742,1.78209534,2021.4,2020.3,0.00643915]
["bitfinex-derivatives","ETHF0:USTF0",1773048941036,1.78209534,2021.4,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048941037,1.78209534,2021.2,2019.7,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048941437,1.78209534,2021.0,2019.7,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048942235,1.78209534,2021.0,2019.7,1.90543796]
["bitfinex-derivatives","ETHF0:USTF0",1773048943139,1.78209534,2021.0,2019.9,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048944537,1.78209534,2019.9,2018.1,2.14920328]
["bitfinex-derivatives","ETHF0:USTF0",1773048944942,3.92025708,2020.0,2018.1,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048944943,1.78209534,2019.5,2018.1,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048945143,1.78209534,2019.3,2017.6,1.90142328]
["bitfinex-derivatives","ETHF0:USTF0",1773048945543,1.78658777,2019.3,2017.8,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048945734,1.78658777,2019.3,2017.6,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1773048945735,1.85171887,2019.1,2017.6,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1773048945942,1.85171887,2019.1,2017.6,1.97015236]
["bitfinex-derivatives","ETHF0:USTF0",1773048946139,1.85171887,2018.7,2017.6,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1773048947341,1.85171887,2018.7,2017.6,1.97015236]
["bitfinex-derivatives","ETHF0:USTF0",1773048949250,1.85171887,2018.7,2017.6,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1773048950040,1.85171887,2018.7,2017.6,1.97015236]
["bitfinex-derivatives","ETHF0:USTF0",1773048950441,1.85171887,2018.7,2017.6,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1773048950642,1.85171887,2021.3,2019.1,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048950842,1.85171887,2021.6,2019.5,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048951046,1.85171887,2021.6,2020.3,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1773048951248,1.85171887,2021.6,2020.4,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048951741,1.85805776,2021.6,2020.4,1.97050338]
["bitfinex-derivatives","ETHF0:USTF0",1773048951947,1.85805776,2021.6,2020.4,0.00555186]
["bitfinex-derivatives","ETHF0:USTF0",1773048952450,1.85171887,2021.5,2020.4,0.00555186]
["bitfinex-derivatives","ETHF0:USTF0",1773048952848,1.85171887,2021.1,2019.4,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048953150,1.85171887,2020.9,2019.4,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048953347,1.85171887,2020.9,2019.8,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048953947,1.85171887,2020.9,2019.8,1.96851257]
["bitfinex-derivatives","ETHF0:USTF0",1773048954547,1.85171887,2020.9,2019.9,2.21252152]
["bitfinex-derivatives","ETHF0:USTF0",1773048954748,1.85171887,2021.2,2019.9,2.21252152]
["bitfinex-derivatives","ETHF0:USTF0",1773048955051,0.00633889,2021.6,2020.6,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048955251,0.00633889,2021.6,2020.8,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048955449,1.85805776,2021.6,2020.5,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048959555,1.85805776,2021.6,2020.1,2.21249152]
["bitfinex-derivatives","ETHF0:USTF0",1773048959748,0.24737,2021.5,2020.1,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048960051,1.85171887,2021.4,2019.8,1.96851257]
["bitfinex-derivatives","ETHF0:USTF0",1773048960251,0.2474,2021.3,2019.8,1.96851257]
["bitfinex-derivatives","ETHF0:USTF0",1773048960450,1.85171887,2021.2,2019.8,1.96851257]
["bitfinex-derivatives","ETHF0:USTF0",1773048960652,1.85171887,2021.0,2019.8,0.00356105]
["bitfinex-derivatives","ETHF0:USTF0",1773048960854,1.85171887,2020.8,2019.8,1.96851257]
["bitfinex-derivatives","ETHF0:USTF0",1773048961851,1.85171887,2020.8,2019.8,0.00356105]
["bitfinex-derivatives","ETHF0:USTF0",1773048962646,1.85171887,2020.6,2019.2,1.96495152]
["bitfinex-derivatives","ETHF0:USTF0",1773048962851,1.85171887,2020.6,2019.3,2.21259152]
["bitfinex-derivatives","ETHF0:USTF0",1773048963252,1.85171887,2020.6,2018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773048963253,1.85171887,2020.6,2019.0,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048963448,1.89466873,2020.0,2018.7,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048963653,1.89813894,2020.0,2018.7,1.97856602]
["bitfinex-derivatives","ETHF0:USTF0",1773048964052,1.89813894,2020.0,2018.8,2.21998636]
["bitfinex-derivatives","ETHF0:USTF0",1773048964653,1.89813894,2020.0,2018.7,0.00627966]
["bitfinex-derivatives","ETHF0:USTF0",1773048964857,1.89466873,2019.8,2018.7,0.00627966]
["bitfinex-derivatives","ETHF0:USTF0",1773048965159,1.89466873,2019.6,2018.7,0.00627966]
["bitfinex-derivatives","ETHF0:USTF0",1773048965346,1.89466873,2019.6,2018.2,2.22005636]
["bitfinex-derivatives","ETHF0:USTF0",1773048965551,0.24762,2019.5,2018.2,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048965748,10.74025708,2019.7,2017.9,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048965749,1.89466873,2019.4,2017.9,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048965953,1.89466873,2019.2,2017.6,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048966354,1.89466873,2019.3,2018.0,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048966759,1.89466873,2019.3,2017.7,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048966961,1.89466873,2019.2,2017.9,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048968652,1.89466873,2019.0,2017.9,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048968958,1.89466873,2019.0,2017.8,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1773048969557,1.89466873,2019.0,2017.8,2.22011636]
["bitfinex-derivatives","ETHF0:USTF0",1773048970552,1.89466873,2019.0,2018.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1773048970752,1.89466873,2019.3,2018.4,2.22003636]
["bitfinex-derivatives","ETHF0:USTF0",1773048970960,1.89466873,2019.3,2018.1,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048971558,1.89466873,2019.3,2018.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1773048971863,1.89466873,2019.9,2018.7,2.21999636]
["bitfinex-derivatives","ETHF0:USTF0",1773048972360,1.89466873,2019.9,2018.4,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048972963,1.89466873,2019.5,2018.1,2.22006636]
["bitfinex-derivatives","ETHF0:USTF0",1773048973759,1.89466873,2019.3,2017.7,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048973964,1.89466873,2019.1,2017.7,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048974357,1.89466873,2019.1,2017.8,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1773048974761,4.16788708,2019.4,2017.8,2.22011636]
["bitfinex-derivatives","ETHF0:USTF0",1773048974762,1.89466873,2018.9,2017.8,2.22011636]
["bitfinex-derivatives","ETHF0:USTF0",1773048975562,1.89466873,2018.9,2017.6,0.00412986]
["bitfinex-derivatives","ETHF0:USTF0",1773048976255,1.89466873,2018.7,2017.6,0.00412986]
["bitfinex-derivatives","ETHF0:USTF0",1773048976661,1.89466873,2018.5,2017.6,0.00412986]
["bitfinex-derivatives","ETHF0:USTF0",1773048976962,1.90051888,2018.5,2017.6,0.00412986]
["bitfinex-derivatives","ETHF0:USTF0",1773048977258,8.72951888,2018.5,2017.6,0.00412986]
["bitfinex-derivatives","ETHF0:USTF0",1773048977462,1.90051888,2018.5,2017.6,1.97641622]
["bitfinex-derivatives","ETHF0:USTF0",1773048978059,1.90051888,2018.5,2017.8,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048978368,1.90051888,2018.5,2017.6,0.00412986]
["bitfinex-derivatives","ETHF0:USTF0",1773048978369,1.90051888,2018.5,2017.6,1.97641622]
["bitfinex-derivatives","ETHF0:USTF0",1773048978863,1.90051888,2018.5,2017.6,0.00412986]
["bitfinex-derivatives","ETHF0:USTF0",1773048979261,1.89466873,2018.4,2017.6,1.97641622]
["bitfinex-derivatives","ETHF0:USTF0",1773048979457,1.89466873,2018.4,2016.8,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048979657,1.89466873,2018.4,2017.0,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048979868,1.89466873,2018.2,2017.0,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048980168,1.89466873,2018.0,2016.7,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048980564,0.24781,2017.9,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048980867,1.89466873,2017.7,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048981257,8.71466873,2017.7,2016.7,1.97826836]
["bitfinex-derivatives","ETHF0:USTF0",1773048981461,1.89466873,2017.6,2016.7,1.97826836]
["bitfinex-derivatives","ETHF0:USTF0",1773048982167,1.89466873,2017.6,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048982964,8.70966873,2017.6,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048983158,1.89466873,2017.5,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048983763,6.812,2017.4,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048983968,1.89466873,2017.5,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048983969,1.89466873,2017.5,2016.7,1.97826836]
["bitfinex-derivatives","ETHF0:USTF0",1773048984763,1.89466873,2017.9,2016.7,1.97826836]
["bitfinex-derivatives","ETHF0:USTF0",1773048984968,1.89466873,2017.7,2016.7,1.97826836]
["bitfinex-derivatives","ETHF0:USTF0",1773048985166,1.89466873,2018.0,2016.7,1.97826836]
["bitfinex-derivatives","ETHF0:USTF0",1773048985760,1.89466873,2018.0,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048985761,1.89466873,2017.8,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048986664,1.89466873,2017.6,2016.7,1.97826836]
["bitfinex-derivatives","ETHF0:USTF0",1773048987370,1.89466873,2017.6,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048987666,8.69266873,2017.6,2016.7,1.97826836]
["bitfinex-derivatives","ETHF0:USTF0",1773048987966,1.89466873,2017.5,2016.7,0.005982]
["bitfinex-derivatives","ETHF0:USTF0",1773048988470,1.89466873,2017.3,2016.1,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048988670,0.2479,2017.2,2016.1,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048988970,1.89466873,2017.1,2016.1,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048989362,1.89466873,2017.1,2016.1,1.97774164]
["bitfinex-derivatives","ETHF0:USTF0",1773048989561,1.89466873,2017.0,2016.1,1.97774164]
["bitfinex-derivatives","ETHF0:USTF0",1773048989766,1.89904261,2017.0,2016.1,0.00545528]
["bitfinex-derivatives","ETHF0:USTF0",1773048990069,1.89466873,2016.8,2016.1,0.00545528]
["bitfinex-derivatives","ETHF0:USTF0",1773048990262,1.89466873,2016.8,2015.6,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048990666,1.89904261,2017.0,2015.7,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048990865,1.89904261,2017.0,2015.9,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048991270,1.89904261,2017.0,2016.1,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048991271,0.00437388,2017.0,2016.1,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048991876,1.89904261,2017.0,2016.1,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048992069,0.00437388,2017.0,2016.1,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048992775,1.89466873,2017.5,2016.3,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048993868,1.89866023,2017.5,2016.3,1.97228636]
["bitfinex-derivatives","ETHF0:USTF0",1773048994070,1.89866023,2017.5,2016.5,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773048995071,1.85972796,2017.3,2016.0,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773048995268,1.85972796,2017.1,2016.0,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773048997671,1.85972796,2016.9,2016.0,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773048997875,1.85972796,2016.9,2015.9,1.97726553]
["bitfinex-derivatives","ETHF0:USTF0",1773048998576,1.85972796,2017.3,2016.1,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773048999367,1.85972796,2017.3,2016.3,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773048999571,0.0039915,2017.5,2016.3,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773048999970,0.0039915,2017.5,2016.5,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773049000369,0.0039915,2017.5,2016.7,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773049002280,1.85972796,2018.0,2016.7,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773049002680,1.85972796,2018.0,2016.9,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773049003382,0.0037675,2018.0,2016.9,2.22042213]
["bitfinex-derivatives","ETHF0:USTF0",1773049003582,1.85972796,2018.3,2016.9,2.22042213]
["bitfinex-derivatives","ETHF0:USTF0",1773049003778,2.76774233,2018.5,2016.9,6.12484951]
["bitfinex-derivatives","ETHF0:USTF0",1773049003975,2.76774233,2018.5,2017.2,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773049004176,1.85972796,2018.4,2017.2,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773049004674,1.86456066,2018.4,2017.2,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773049004975,0.0048327,2018.4,2017.3,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1773049005175,0.0048327,2018.4,2017.6,1.97249213]
["bitfinex-derivatives","ETHF0:USTF0",1773049005375,0.0048327,2018.4,2017.6,1.97822417]
["bitfinex-derivatives","ETHF0:USTF0",1773049006674,1.95071421,2019.1,2017.8,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049007379,1.95071421,2019.4,2018.0,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049007581,1.95607596,2019.4,2018.0,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049007785,1.95607596,2019.4,2018.2,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049008081,1.95607596,2019.4,2018.4,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049009480,1.95071421,2019.2,2018.1,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049009979,1.95071421,2018.8,2017.7,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049010183,1.95071421,2019.3,2017.7,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049010376,1.95071421,2019.3,2017.8,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049011191,1.95071421,2019.3,2017.8,2.22780541]
["bitfinex-derivatives","ETHF0:USTF0",1773049011387,1.95071421,2019.1,2017.8,2.22780541]
["bitfinex-derivatives","ETHF0:USTF0",1773049011687,1.95071421,2019.1,2017.8,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049012683,1.95071421,2018.9,2017.6,1.98571745]
["bitfinex-derivatives","ETHF0:USTF0",1773049013691,1.95071421,2018.7,2017.6,1.98571745]
["bitfinex-derivatives","ETHF0:USTF0",1773049013883,1.95071421,2018.7,2017.7,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1773049014191,1.95071421,2018.7,2017.6,0.00573204]
["bitfinex-derivatives","ETHF0:USTF0",1773049014586,2.19844421,2018.7,2017.6,0.00573204]
["bitfinex-derivatives","ETHF0:USTF0",1773049015284,12.75671726,2019.0,2016.2,25.54850201]
["bitfinex-derivatives","ETHF0:USTF0",1773049015285,1.95071421,2017.9,2016.5,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049015491,2.19854421,2017.8,2016.5,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049016188,1.95578799,2017.8,2016.5,1.98579003]
["bitfinex-derivatives","ETHF0:USTF0",1773049017491,1.95578799,2017.8,2016.7,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049017686,1.95578799,2017.8,2016.9,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049018393,1.95071421,2018.9,2017.5,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049018898,1.95071421,2018.7,2017.5,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049019285,1.9558669,2018.7,2017.5,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049020898,1.95071421,2018.3,2016.6,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049021092,1.95071421,2018.2,2016.6,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049021290,1.95071421,2017.7,2016.7,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049021891,1.95071421,2017.5,2016.7,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049022097,1.95071421,2017.5,2016.5,1.98579003]
["bitfinex-derivatives","ETHF0:USTF0",1773049022296,1.95071421,2017.3,2015.5,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049022495,1.95071421,2017.1,2015.7,1.97998541]
["bitfinex-derivatives","ETHF0:USTF0",1773049023294,1.95437313,2017.1,2015.7,1.98359492]
["bitfinex-derivatives","ETHF0:USTF0",1773049024402,1.83724998,2016.9,2015.7,1.98359492]
["bitfinex-derivatives","ETHF0:USTF0",1773049024798,1.83724998,2016.7,2015.7,1.98359492]
["bitfinex-derivatives","ETHF0:USTF0",1773049024996,1.83724998,2016.7,2015.7,0.00360951]
["bitfinex-derivatives","ETHF0:USTF0",1773049025604,1.83724998,2016.7,2015.7,1.82844872]
["bitfinex-derivatives","ETHF0:USTF0",1773049026195,1.83724998,2016.7,2015.7,0.00360951]
["bitfinex-derivatives","ETHF0:USTF0",1773049026802,8.40824998,2016.7,2015.7,0.00360951]
["bitfinex-derivatives","ETHF0:USTF0",1773049027008,2.08521998,2016.6,2015.7,0.00360951]
["bitfinex-derivatives","ETHF0:USTF0",1773049027508,2.08521998,2016.6,2015.1,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049027804,1.83724998,2016.6,2015.3,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049028503,1.83724998,2016.4,2015.3,1.82934119]
["bitfinex-derivatives","ETHF0:USTF0",1773049028704,1.83724998,2016.6,2015.3,1.82934119]
["bitfinex-derivatives","ETHF0:USTF0",1773049031707,1.83724998,2017.0,2015.7,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049032710,1.83724998,2017.0,2015.9,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049032910,0.00365892,2017.1,2016.3,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049033512,1.8409089,2017.1,2016.0,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049033714,1.83724998,2016.9,2015.4,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049033908,1.83724998,2016.7,2015.4,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049035009,1.83724998,2016.5,2015.4,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049036711,6.535,2016.9,2015.3,1.82934119]
["bitfinex-derivatives","ETHF0:USTF0",1773049036712,1.83724998,2016.1,2015.3,1.82934119]
["bitfinex-derivatives","ETHF0:USTF0",1773049037613,1.83724998,2016.1,2015.3,0.00450198]
["bitfinex-derivatives","ETHF0:USTF0",1773049037915,1.83724998,2015.9,2014.8,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049038812,1.83724998,2015.9,2014.8,1.8289141]
["bitfinex-derivatives","ETHF0:USTF0",1773049039007,1.83724998,2016.4,2014.8,1.8289141]
["bitfinex-derivatives","ETHF0:USTF0",1773049039510,1.83724998,2016.2,2014.8,1.8289141]
["bitfinex-derivatives","ETHF0:USTF0",1773049040013,1.83724998,2016.0,2014.8,1.8289141]
["bitfinex-derivatives","ETHF0:USTF0",1773049042618,1.83724998,2016.0,2015.0,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049042916,1.83724998,2016.0,2014.8,0.00407489]
["bitfinex-derivatives","ETHF0:USTF0",1773049042917,1.83724998,2015.9,2014.8,1.8289141]
["bitfinex-derivatives","ETHF0:USTF0",1773049043113,1.83724998,2015.9,2014.8,2.0771041]
["bitfinex-derivatives","ETHF0:USTF0",1773049043419,1.83724998,2016.2,2014.8,2.0771041]
["bitfinex-derivatives","ETHF0:USTF0",1773049043820,1.83724998,2016.0,2014.8,1.8289141]
["bitfinex-derivatives","ETHF0:USTF0",1773049044626,1.83724998,2016.0,2015.5,0.00401135]
["bitfinex-derivatives","ETHF0:USTF0",1773049044919,1.83724998,2016.0,2015.1,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049045217,1.83724998,2016.0,2014.9,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049047219,1.83724998,2016.2,2014.9,2.07300921]
["bitfinex-derivatives","ETHF0:USTF0",1773049047718,1.83724998,2016.2,2015.4,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049048818,1.0,2016.0,2015.4,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049049227,2.83724998,2016.0,2015.4,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049049519,1.83724998,2015.9,2015.2,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049049720,1.83724998,2015.9,2014.9,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049050827,1.0,2016.0,2015.3,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049051419,0.25269685,2016.0,2015.5,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049051621,0.22263956,2016.0,2015.5,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049052531,0.22263956,2016.0,2015.4,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1773049052532,1.83724998,2016.6,2015.7,1.82483921]
["bitfinex-derivatives","ETHF0:USTF0",1773049053322,1.75467962,2017.0,2015.9,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049055625,1.75833854,2017.1,2016.1,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049058222,1.75833854,2017.1,2015.9,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049059222,1.75833854,2017.1,2015.9,2.09715605]
["bitfinex-derivatives","ETHF0:USTF0",1773049060232,1.75833854,2017.1,2015.9,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049060528,1.75833854,2017.1,2015.9,2.09716605]
["bitfinex-derivatives","ETHF0:USTF0",1773049062032,1.75833854,2017.1,2015.9,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049062234,1.75833854,2017.1,2015.5,44.86621136]
["bitfinex-derivatives","ETHF0:USTF0",1773049062235,1.75833854,2017.1,2016.0,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049066141,1.75467962,2017.0,2016.0,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049066933,2.00260962,2017.0,2016.0,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049067330,1.75467962,2017.0,2016.0,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049067537,1.75467962,2017.0,2016.2,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049067835,0.00365892,2017.1,2016.4,1.84910605]
["bitfinex-derivatives","ETHF0:USTF0",1773049068137,1.75467962,2017.6,2016.8,1.65525773]
["bitfinex-derivatives","ETHF0:USTF0",1773049068334,1.80955162,2017.8,2016.8,1.65525773]
["bitfinex-derivatives","ETHF0:USTF0",1773049068631,1.80955162,2017.6,2016.5,1.65525773]
["bitfinex-derivatives","ETHF0:USTF0",1773049069027,1.80955162,2017.4,2016.4,0.00473329]
["bitfinex-derivatives","ETHF0:USTF0",1773049069231,1.80955162,2017.2,2016.4,0.00473329]
["bitfinex-derivatives","ETHF0:USTF0",1773049069436,1.80955162,2017.1,2016.4,0.00473329]
["bitfinex-derivatives","ETHF0:USTF0",1773049071239,8.31055162,2017.1,2016.4,0.00473329]
["bitfinex-derivatives","ETHF0:USTF0",1773049071439,1.80955162,2017.0,2016.4,0.00473329]
["bitfinex-derivatives","ETHF0:USTF0",1773049071830,1.80955162,2016.8,2015.9,1.65525773]
["bitfinex-derivatives","ETHF0:USTF0",1773049072939,1.80955162,2016.8,2015.9,1.66157075]
["bitfinex-derivatives","ETHF0:USTF0",1773049075237,1.80955162,2016.7,2015.9,1.66157075]
["bitfinex-derivatives","ETHF0:USTF0",1773049075441,1.80955162,2016.7,2015.9,0.00631302]
["bitfinex-derivatives","ETHF0:USTF0",1773049075636,1.80955162,2016.5,2015.5,1.65525773]
["bitfinex-derivatives","ETHF0:USTF0",1773049076646,1.80955162,2016.5,2015.5,1.66104453]
["bitfinex-derivatives","ETHF0:USTF0",1773049083347,1.61420709,2016.3,2015.5,0.0057868]
["bitfinex-derivatives","ETHF0:USTF0",1773049083745,1.61420709,2016.1,2015.5,0.0057868]
["bitfinex-derivatives","ETHF0:USTF0",1773049083946,1.61903595,2016.1,2015.5,0.0057868]
["bitfinex-derivatives","ETHF0:USTF0",1773049086043,1.61903595,2016.1,2015.0,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049086844,1.61903595,2016.1,2015.0,1.63051035]
["bitfinex-derivatives","ETHF0:USTF0",1773049088154,1.86707595,2016.1,2015.0,1.63051035]
["bitfinex-derivatives","ETHF0:USTF0",1773049088547,1.61420709,2016.0,2015.0,1.63051035]
["bitfinex-derivatives","ETHF0:USTF0",1773049088948,1.61420709,2015.9,2015.0,1.63051035]
["bitfinex-derivatives","ETHF0:USTF0",1773049089147,1.61903595,2016.1,2015.2,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049089342,1.86707595,2016.1,2015.2,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049089548,1.61420709,2015.7,2015.0,0.00543997]
["bitfinex-derivatives","ETHF0:USTF0",1773049090148,1.61420709,2015.7,2015.0,1.63051035]
["bitfinex-derivatives","ETHF0:USTF0",1773049091155,1.61420709,2015.7,2015.0,0.00543997]
["bitfinex-derivatives","ETHF0:USTF0",1773049091844,1.61420709,2015.6,2014.6,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049092049,1.61420709,2015.6,2014.5,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049092945,1.61420709,2015.6,2014.5,1.62928191]
["bitfinex-derivatives","ETHF0:USTF0",1773049093353,1.61420709,2015.4,2014.5,1.62928191]
["bitfinex-derivatives","ETHF0:USTF0",1773049093545,1.61420709,2015.3,2014.5,1.62928191]
["bitfinex-derivatives","ETHF0:USTF0",1773049094653,1.61420709,2015.3,2014.5,0.00421153]
["bitfinex-derivatives","ETHF0:USTF0",1773049096561,1.61420709,2015.3,2014.5,1.62928191]
["bitfinex-derivatives","ETHF0:USTF0",1773049098654,1.61420709,2015.3,2014.1,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049099054,1.61420709,2015.3,2013.7,17.51433]
["bitfinex-derivatives","ETHF0:USTF0",1773049099055,1.61420709,2014.8,2013.7,1.87340038]
["bitfinex-derivatives","ETHF0:USTF0",1773049099758,1.61420709,2014.8,2013.7,1.87860489]
["bitfinex-derivatives","ETHF0:USTF0",1773049100760,1.61420709,2014.8,2013.7,1.63027489]
["bitfinex-derivatives","ETHF0:USTF0",1773049102159,1.61420709,2014.7,2013.7,1.63027489]
["bitfinex-derivatives","ETHF0:USTF0",1773049103171,1.61420709,2015.2,2013.9,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049103362,1.61420709,2015.2,2014.0,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1773049103570,1.61420709,2015.2,2014.1,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049103768,1.61420709,2015.1,2014.1,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049104273,1.61420709,2015.1,2014.3,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049104669,1.61420709,2015.0,2014.1,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049105064,1.61420709,2015.0,2013.8,1.87339038]
["bitfinex-derivatives","ETHF0:USTF0",1773049105268,1.61420709,2014.8,2013.8,1.87339038]
["bitfinex-derivatives","ETHF0:USTF0",1773049106564,1.61420709,2014.8,2013.8,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049112077,1.61420709,2015.1,2014.0,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049112778,1.61420709,2015.1,2013.9,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1773049112779,1.61420709,2015.1,2014.2,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049112971,1.61420709,2015.3,2014.2,1.62507038]
["bitfinex-derivatives","ETHF0:USTF0",1773049113171,1.61420709,2015.3,2014.6,1.50104977]
["bitfinex-derivatives","ETHF0:USTF0",1773049116071,0.90992559,2015.4,2014.7,1.74925977]
["bitfinex-derivatives","ETHF0:USTF0",1773049116472,0.90992559,2015.4,2014.2,4.06715683]
["bitfinex-derivatives","ETHF0:USTF0",1773049116473,1.57059731,2015.3,2014.2,1.50104977]
["bitfinex-derivatives","ETHF0:USTF0",1773049117080,1.57059731,2015.1,2014.2,1.50104977]
["bitfinex-derivatives","ETHF0:USTF0",1773049117281,1.57059731,2015.0,2014.0,1.50104977]
["bitfinex-derivatives","ETHF0:USTF0",1773049118476,1.57059731,2015.0,2013.7,1.50625428]
["bitfinex-derivatives","ETHF0:USTF0",1773049118781,1.57059731,2014.7,2013.7,1.50625428]
["bitfinex-derivatives","ETHF0:USTF0",1773049122583,1.57059731,2014.9,2013.9,1.50104977]
["bitfinex-derivatives","ETHF0:USTF0",1773049126882,1.57059731,2014.6,2013.7,1.50625428]
["bitfinex-derivatives","ETHF0:USTF0",1773049127077,1.57580786,2014.6,2013.7,1.50625428]
["bitfinex-derivatives","ETHF0:USTF0",1773049128177,1.57059731,2014.4,2013.7,0.00520451]
["bitfinex-derivatives","ETHF0:USTF0",1773049128377,1.57059731,2014.4,2013.2,1.50104977]
["bitfinex-derivatives","ETHF0:USTF0",1773049129388,1.57059731,2014.4,2013.2,1.50627837]
["bitfinex-derivatives","ETHF0:USTF0",1773049129786,0.24826,2014.3,2013.2,1.50627837]
["bitfinex-derivatives","ETHF0:USTF0",1773049129993,6.506,2014.5,2013.2,1.50627837]
["bitfinex-derivatives","ETHF0:USTF0",1773049129994,1.57059731,2014.2,2013.2,1.50627837]
["bitfinex-derivatives","ETHF0:USTF0",1773049131583,1.57059731,2014.2,2013.4,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049131785,1.54570832,2014.4,2013.6,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049133086,6.51121055,2014.6,2013.8,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049133087,1.55091887,2014.6,2013.8,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049133286,1.54570832,2015.0,2013.8,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049133487,1.54570832,2015.0,2014.0,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049134383,1.54998112,2015.0,2014.0,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049134982,0.0042728,2015.0,2014.2,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049135188,2.45563391,2015.4,2014.4,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049135892,1.54570832,2015.3,2014.4,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049136493,1.55102606,2015.3,2014.4,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049136787,0.00531774,2015.3,2014.6,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049137288,0.00531774,2015.3,2014.8,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049137489,0.00531774,2015.3,2014.8,1.41476837]
["bitfinex-derivatives","ETHF0:USTF0",1773049138389,1.54570832,2015.8,2015.0,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049139392,0.00577316,2015.8,2015.0,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049139891,0.00577316,2015.8,2015.2,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049140494,1.55148148,2015.8,2015.2,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049141392,0.00577316,2015.8,2015.2,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049141699,1.54570832,2016.2,2015.2,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049141994,1.54570832,2016.6,2015.2,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049142695,1.55149751,2016.6,2015.2,1.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1773049143798,1.79947751,2016.6,2014.9,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049144000,1.75487384,2016.4,2014.9,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049144393,1.75487384,2016.4,2015.1,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049145093,1.75487384,2016.4,2014.9,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049145094,1.50687384,2016.1,2014.9,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049145296,1.50687384,2015.9,2014.8,0.0038731]
["bitfinex-derivatives","ETHF0:USTF0",1773049145694,1.50687384,2015.7,2014.6,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049146598,1.50687384,2015.7,2014.8,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049146801,1.50687384,2015.7,2014.8,1.36837632]
["bitfinex-derivatives","ETHF0:USTF0",1773049148891,1.50687384,2015.9,2014.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1773049149090,1.50687384,2015.9,2015.0,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049150896,1.50687384,2015.9,2014.8,1.36837632]
["bitfinex-derivatives","ETHF0:USTF0",1773049151098,1.50687384,2015.9,2014.8,0.00423429]
["bitfinex-derivatives","ETHF0:USTF0",1773049151796,1.50687384,2015.7,2014.8,0.00423429]
["bitfinex-derivatives","ETHF0:USTF0",1773049153001,1.50687384,2015.7,2014.8,1.36837632]
["bitfinex-derivatives","ETHF0:USTF0",1773049153398,14.26866186,2016.4,2015.1,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1773049153399,1.50687384,2016.0,2015.1,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1773049153599,1.50687384,2016.0,2015.2,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049154207,1.50687384,2016.5,2015.4,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049154408,1.50687384,2016.5,2015.6,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049154704,1.50687384,2016.5,2015.5,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1773049154895,1.50687384,2016.3,2015.1,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049155299,1.50687384,2016.1,2015.1,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049156807,1.50687384,2016.1,2014.9,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049157005,1.75491384,2016.1,2014.8,0.00423429]
["bitfinex-derivatives","ETHF0:USTF0",1773049157909,1.75491384,2016.1,2014.8,1.36837632]
["bitfinex-derivatives","ETHF0:USTF0",1773049158107,1.50687384,2015.9,2014.8,1.36837632]
["bitfinex-derivatives","ETHF0:USTF0",1773049158910,1.50687384,2015.7,2014.8,0.00423429]
["bitfinex-derivatives","ETHF0:USTF0",1773049159100,1.50687384,2015.7,2014.8,1.36837632]
["bitfinex-derivatives","ETHF0:USTF0",1773049159306,1.50687384,2015.7,2014.8,0.00423429]
["bitfinex-derivatives","ETHF0:USTF0",1773049159507,1.50687384,2015.5,2014.8,0.00423429]
["bitfinex-derivatives","ETHF0:USTF0",1773049160406,8.00987384,2015.4,2014.8,0.00423429]
["bitfinex-derivatives","ETHF0:USTF0",1773049160609,1.50687384,2015.6,2014.8,1.36837632]
["bitfinex-derivatives","ETHF0:USTF0",1773049167214,1.50687384,2016.0,2015.0,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049168212,1.50687384,2016.0,2015.2,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049168412,1.50687384,2016.2,2015.4,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049171112,1.50687384,2016.2,2015.2,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049171719,1.50687384,2016.1,2015.2,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049172221,1.50687384,2016.1,2015.0,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049172423,1.50687384,2015.9,2015.0,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049173422,1.35403289,2015.7,2015.0,1.36414203]
["bitfinex-derivatives","ETHF0:USTF0",1773049174224,1.35403289,2015.7,2014.8,1.56856336]
["bitfinex-derivatives","ETHF0:USTF0",1773049174424,1.35403289,2015.6,2014.8,1.56856336]
["bitfinex-derivatives","ETHF0:USTF0",1773049176422,1.35403289,2015.6,2014.8,0.00423429]
["bitfinex-derivatives","ETHF0:USTF0",1773049176828,1.35403289,2015.6,2015.0,1.31613907]
["bitfinex-derivatives","ETHF0:USTF0",1773049178831,1.35403289,2015.6,2014.8,1.32037336]
["bitfinex-derivatives","ETHF0:USTF0",1773049180227,1.35403289,2015.6,2015.0,1.31613907]
["bitfinex-derivatives","ETHF0:USTF0",1773049180531,1.35403289,2015.7,2015.0,1.31613907]
["bitfinex-derivatives","ETHF0:USTF0",1773049180829,1.35403289,2015.7,2014.9,1.56431907]
["bitfinex-derivatives","ETHF0:USTF0",1773049182927,1.35403289,2015.7,2014.9,1.31613907]
["bitfinex-derivatives","ETHF0:USTF0",1773049183723,1.35403289,2016.0,2014.9,1.31613907]
["bitfinex-derivatives","ETHF0:USTF0",1773049184132,1.35403289,2016.0,2015.0,1.31613907]
["bitfinex-derivatives","ETHF0:USTF0",1773049184433,1.35403289,2015.9,2014.8,1.32037336]
["bitfinex-derivatives","ETHF0:USTF0",1773049186037,1.35403289,2015.7,2014.8,1.32037336]
["bitfinex-derivatives","ETHF0:USTF0",1773049186237,1.35403289,2015.7,2015.2,1.31613907]
["bitfinex-derivatives","ETHF0:USTF0",1773049187541,1.29393558,2015.9,2015.2,1.31613907]
["bitfinex-derivatives","ETHF0:USTF0",1773049187839,1.29393558,2015.9,2015.4,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049188735,1.29393558,2015.7,2014.9,1.52967191]
["bitfinex-derivatives","ETHF0:USTF0",1773049188935,1.29393558,2016.1,2014.9,1.52967191]
["bitfinex-derivatives","ETHF0:USTF0",1773049189143,7.79693558,2015.8,2014.9,1.52967191]
["bitfinex-derivatives","ETHF0:USTF0",1773049189638,1.29393558,2015.7,2014.9,1.52967191]
["bitfinex-derivatives","ETHF0:USTF0",1773049189835,7.76566186,2016.3,2014.9,4.31533683]
["bitfinex-derivatives","ETHF0:USTF0",1773049189836,1.29393558,2016.1,2014.9,4.31533683]
["bitfinex-derivatives","ETHF0:USTF0",1773049190043,1.29393558,2016.0,2015.4,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049191441,1.29393558,2016.4,2015.6,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049192035,1.29393558,2016.4,2015.4,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049193040,1.29393558,2016.4,2015.4,1.52960191]
["bitfinex-derivatives","ETHF0:USTF0",1773049193437,1.29393558,2016.3,2015.4,1.52960191]
["bitfinex-derivatives","ETHF0:USTF0",1773049194542,1.29393558,2016.3,2015.6,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049194842,1.29393558,2016.3,2015.4,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1773049194843,1.29393558,2016.3,2015.4,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049196443,1.29393558,2016.3,2015.2,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049197141,1.29393558,2016.1,2015.4,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049199344,1.29393558,2016.3,2015.4,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049200147,1.29393558,2016.1,2015.4,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049201540,1.29393558,2016.0,2015.4,1.28149191]
["bitfinex-derivatives","ETHF0:USTF0",1773049202546,1.29393558,2016.0,2015.3,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1773049202748,1.29393558,2016.0,2015.3,1.52962191]
["bitfinex-derivatives","ETHF0:USTF0",1773049203245,1.29393558,2016.0,2014.9,5.85664107]
["bitfinex-derivatives","ETHF0:USTF0",1773049203246,1.29393558,2016.0,2014.9,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049203446,1.17507773,2015.8,2014.6,4.08194823]
["bitfinex-derivatives","ETHF0:USTF0",1773049203646,1.17507773,2015.6,2014.6,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049203842,2.95255654,2015.7,2014.6,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049203843,1.17507773,2015.4,2014.6,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049204450,1.17507773,2015.4,2014.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1773049204657,7.76566186,2015.9,2015.0,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049204658,1.17507773,2015.9,2015.0,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049204948,1.17507773,2015.9,2015.2,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049205154,1.17507773,2015.9,2015.0,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1773049205549,1.17507773,2015.9,2015.0,1.18267115]
["bitfinex-derivatives","ETHF0:USTF0",1773049206552,1.17507773,2015.9,2015.0,1.43084115]
["bitfinex-derivatives","ETHF0:USTF0",1773049206756,1.17507773,2015.9,2015.0,1.18267115]
["bitfinex-derivatives","ETHF0:USTF0",1773049208758,1.17507773,2015.9,2015.0,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1773049208953,1.17507773,2015.9,2015.0,1.18267115]
["bitfinex-derivatives","ETHF0:USTF0",1773049209159,1.17507773,2015.7,2015.0,1.18267115]
["bitfinex-derivatives","ETHF0:USTF0",1773049209660,1.17507773,2015.7,2015.0,1.43083115]
["bitfinex-derivatives","ETHF0:USTF0",1773049210058,6.46646783,2016.3,2015.0,1.43083115]
["bitfinex-derivatives","ETHF0:USTF0",1773049210059,1.17507773,2016.0,2015.0,1.43083115]
["bitfinex-derivatives","ETHF0:USTF0",1773049210949,1.17507773,2016.0,2015.2,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049211156,1.17507773,2015.8,2015.0,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1773049211651,1.17507773,2016.0,2015.1,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1773049211855,1.17507773,2016.0,2015.2,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049212461,1.17507773,2016.0,2015.0,0.00378545]
["bitfinex-derivatives","ETHF0:USTF0",1773049212462,1.42312773,2016.0,2015.0,1.18267115]
["bitfinex-derivatives","ETHF0:USTF0",1773049214463,1.17507773,2016.0,2015.0,1.43083115]
["bitfinex-derivatives","ETHF0:USTF0",1773049214658,1.17507773,2016.3,2015.5,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049217765,1.17507773,2016.3,2015.2,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049218159,1.17507773,2016.3,2015.4,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049218360,1.17507773,2016.1,2015.4,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049218564,1.17507773,2016.1,2015.1,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049219267,6.502,2016.0,2015.1,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049219467,7.67707773,2016.0,2015.1,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049219667,1.17507773,2016.4,2015.3,1.12064809]
["bitfinex-derivatives","ETHF0:USTF0",1773049219962,1.17507773,2016.4,2015.5,1.12064809]
["bitfinex-derivatives","ETHF0:USTF0",1773049223270,1.18086692,2016.6,2015.9,1.17390451]
["bitfinex-derivatives","ETHF0:USTF0",1773049223770,1.18086692,2016.6,2015.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1773049224069,1.17507773,2016.5,2015.8,1.16202111]
["bitfinex-derivatives","ETHF0:USTF0",1773049224966,1.17507773,2016.5,2015.3,5.23681991]
["bitfinex-derivatives","ETHF0:USTF0",1773049225166,1.17507773,2016.5,2015.3,1.15487168]
["bitfinex-derivatives","ETHF0:USTF0",1773049226273,1.17507773,2016.4,2015.1,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049226672,1.17507773,2016.2,2015.1,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049227072,1.17507773,2016.1,2015.1,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049227373,1.17507773,2016.2,2015.3,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049227873,6.501,2016.3,2015.3,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049228171,1.17507773,2016.4,2015.5,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049228475,1.17507773,2016.4,2015.1,5.85664107]
["bitfinex-derivatives","ETHF0:USTF0",1773049228476,1.17507773,2016.4,2015.7,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049229372,1.18086692,2016.6,2015.9,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049230674,1.17507773,2017.3,2016.3,1.1788857]
["bitfinex-derivatives","ETHF0:USTF0",1773049231066,1.17507773,2017.3,2016.5,1.17796272]
["bitfinex-derivatives","ETHF0:USTF0",1773049231472,1.18148983,2017.3,2016.5,1.18335674]
["bitfinex-derivatives","ETHF0:USTF0",1773049233076,1.18148983,2017.3,2016.5,0.00539402]
["bitfinex-derivatives","ETHF0:USTF0",1773049233270,1.18148983,2017.3,2016.1,1.15774765]
["bitfinex-derivatives","ETHF0:USTF0",1773049233570,1.08048601,2017.2,2015.9,1.40491379]
["bitfinex-derivatives","ETHF0:USTF0",1773049233769,1.08048601,2017.2,2015.9,1.15686379]
["bitfinex-derivatives","ETHF0:USTF0",1773049234278,1.08048601,2017.2,2015.9,1.16326962]
["bitfinex-derivatives","ETHF0:USTF0",1773049235270,9.42530647,2017.3,2015.9,0.00640583]
["bitfinex-derivatives","ETHF0:USTF0",1773049235271,1.08048601,2016.9,2015.9,0.00640583]
["bitfinex-derivatives","ETHF0:USTF0",1773049235573,1.08048601,2016.7,2015.9,0.00640583]
["bitfinex-derivatives","ETHF0:USTF0",1773049236675,9.17100437,2017.0,2015.9,0.00640583]
["bitfinex-derivatives","ETHF0:USTF0",1773049236676,1.08048601,2016.5,2015.9,0.00640583]
["bitfinex-derivatives","ETHF0:USTF0",1773049237280,1.08048601,2016.3,2015.9,0.00640583]
["bitfinex-derivatives","ETHF0:USTF0",1773049238381,1.08048601,2016.3,2015.5,1.13493977]
["bitfinex-derivatives","ETHF0:USTF0",1773049238574,1.08048601,2016.3,2015.4,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1773049238978,1.08048601,2016.3,2015.4,1.37665429]
["bitfinex-derivatives","ETHF0:USTF0",1773049239281,1.08048601,2016.3,2015.4,1.38142352]
["bitfinex-derivatives","ETHF0:USTF0",1773049240782,1.08048601,2016.3,2015.4,1.13330352]
["bitfinex-derivatives","ETHF0:USTF0",1773049241079,1.08048601,2015.7,2014.5,1.37111633]
["bitfinex-derivatives","ETHF0:USTF0",1773049241277,1.08048601,2015.4,2014.3,1.12289633]
["bitfinex-derivatives","ETHF0:USTF0",1773049241581,1.08048601,2015.2,2014.3,1.12289633]
["bitfinex-derivatives","ETHF0:USTF0",1773049242183,1.08511565,2015.2,2014.3,1.12910438]
["bitfinex-derivatives","ETHF0:USTF0",1773049243479,1.08048601,2015.1,2013.9,1.1876183]
["bitfinex-derivatives","ETHF0:USTF0",1773049244577,1.08048601,2015.1,2013.9,1.19185093]
["bitfinex-derivatives","ETHF0:USTF0",1773049246479,1.08723465,2014.9,2013.9,1.19185093]
["bitfinex-derivatives","ETHF0:USTF0",1773049247082,0.00462964,2015.2,2014.5,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049247381,1.08723465,2015.7,2014.7,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049248172,1.09350924,2015.7,2014.4,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049248382,1.08723465,2015.4,2014.4,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049248574,1.08723465,2015.3,2014.4,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049250182,1.08723465,2015.3,2014.3,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049250889,1.08723465,2015.3,2014.0,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049251984,1.08723465,2015.3,2014.3,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1773049252178,1.08723465,2015.3,2014.4,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049254991,1.08723465,2015.3,2014.6,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049256388,1.08723465,2015.3,2014.1,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049257196,1.08723465,2015.2,2014.1,1.12714447]
["bitfinex-derivatives","ETHF0:USTF0",1773049258789,1.08723465,2015.2,2013.9,0.00423263]
["bitfinex-derivatives","ETHF0:USTF0",1773049258790,1.08723465,2015.2,2014.3,1.12401416]
["bitfinex-derivatives","ETHF0:USTF0",1773049259389,1.08723465,2015.2,2014.5,1.11740279]
["bitfinex-derivatives","ETHF0:USTF0",1773049259585,1.09350924,2015.7,2014.9,1.11740279]
["bitfinex-derivatives","ETHF0:USTF0",1773049259985,1.09350924,2015.7,2015.0,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1773049260691,1.09350924,2015.7,2015.0,1.3590196]
["bitfinex-derivatives","ETHF0:USTF0",1773049260890,0.00627459,2015.7,2015.0,1.3590196]
["bitfinex-derivatives","ETHF0:USTF0",1773049261495,1.09350924,2015.7,2015.0,1.1108496]
["bitfinex-derivatives","ETHF0:USTF0",1773049263392,1.09350924,2015.7,2014.8,0.67758532]
["bitfinex-derivatives","ETHF0:USTF0",1773049263690,4.12725758,2016.3,2015.6,0.67131073]
["bitfinex-derivatives","ETHF0:USTF0",1773049263691,1.08327316,2016.3,2015.6,0.67131073]
["bitfinex-derivatives","ETHF0:USTF0",1773049263891,1.08327316,2016.3,2015.5,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1773049264394,1.08327316,2016.3,2015.6,0.66607344]
["bitfinex-derivatives","ETHF0:USTF0",1773049264694,1.08327316,2016.5,2015.8,0.66585878]
["bitfinex-derivatives","ETHF0:USTF0",1773049264997,7.76566186,2017.2,2016.0,0.66585878]
["bitfinex-derivatives","ETHF0:USTF0",1773049264998,1.08327316,2016.7,2016.0,0.66585878]
["bitfinex-derivatives","ETHF0:USTF0",1773049265893,1.08950162,2016.7,2016.0,0.66585878]
["bitfinex-derivatives","ETHF0:USTF0",1773049266994,7.851967,2017.5,2016.2,0.64669296]
["bitfinex-derivatives","ETHF0:USTF0",1773049266995,1.08327316,2016.9,2016.2,0.64669296]
["bitfinex-derivatives","ETHF0:USTF0",1773049267699,1.08327316,2016.9,2015.9,0.62509357]
["bitfinex-derivatives","ETHF0:USTF0",1773049267994,1.088501,2016.9,2015.9,0.62509357]
["bitfinex-derivatives","ETHF0:USTF0",1773049268190,1.088501,2016.9,2015.8,0.00437008]
["bitfinex-derivatives","ETHF0:USTF0",1773049268394,1.088501,2016.9,2015.8,0.62474757]
["bitfinex-derivatives","ETHF0:USTF0",1773049268792,1.088501,2016.9,2015.8,0.00437008]
["bitfinex-derivatives","ETHF0:USTF0",1773049269799,1.08327316,2016.7,2015.8,0.00437008]
["bitfinex-derivatives","ETHF0:USTF0",1773049270388,1.08327316,2016.7,2015.8,0.60695136]
["bitfinex-derivatives","ETHF0:USTF0",1773049270599,1.08327316,2016.7,2016.0,0.60258128]
["bitfinex-derivatives","ETHF0:USTF0",1773049270996,1.08327316,2016.7,2015.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1773049271200,1.08327316,2016.7,2015.8,0.60184744]
["bitfinex-derivatives","ETHF0:USTF0",1773049274204,1.08327316,2016.7,2015.8,0.00437008]
["bitfinex-derivatives","ETHF0:USTF0",1773049275605,1.08327316,2016.7,2015.8,0.64282888]
["bitfinex-derivatives","ETHF0:USTF0",1773049276507,1.08327316,2016.7,2015.9,0.63318696]
["bitfinex-derivatives","ETHF0:USTF0",1773049277309,0.00522784,2016.9,2016.3,0.62820753]
["bitfinex-derivatives","ETHF0:USTF0",1773049277803,1.088501,2016.9,2016.3,0.62820753]
["bitfinex-derivatives","ETHF0:USTF0",1773049278004,1.088501,2016.9,2016.1,0.63028994]
["bitfinex-derivatives","ETHF0:USTF0",1773049278602,1.088501,2016.9,2015.8,0.63437154]
["bitfinex-derivatives","ETHF0:USTF0",1773049278799,1.088501,2016.9,2016.0,0.63000146]
["bitfinex-derivatives","ETHF0:USTF0",1773049280204,0.00522784,2016.9,2016.2,0.62226885]
["bitfinex-derivatives","ETHF0:USTF0",1773049281107,1.088501,2016.9,2016.2,0.62226885]
["bitfinex-derivatives","ETHF0:USTF0",1773049281313,1.088501,2016.9,2016.1,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1773049281507,1.088501,2016.9,2016.0,0.61707699]
["bitfinex-derivatives","ETHF0:USTF0",1773049281711,0.00522784,2016.9,2016.1,0.61697845]
["bitfinex-derivatives","ETHF0:USTF0",1773049282710,0.00522784,2016.9,2016.3,0.61180487]
["bitfinex-derivatives","ETHF0:USTF0",1773049284812,6.5,2017.8,2015.8,0.00437008]
["bitfinex-derivatives","ETHF0:USTF0",1773049284813,1.08327316,2017.5,2016.5,0.62026427]
["bitfinex-derivatives","ETHF0:USTF0",1773049285709,1.08327316,2017.5,2016.7,0.61379584]
["bitfinex-derivatives","ETHF0:USTF0",1773049285911,1.08840996,2017.5,2016.7,0.61379584]
["bitfinex-derivatives","ETHF0:USTF0",1773049286505,1.08840996,2017.5,2016.0,4.05079081]
["bitfinex-derivatives","ETHF0:USTF0",1773049286806,1.33627996,2017.5,2016.2,0.60906355]
["bitfinex-derivatives","ETHF0:USTF0",1773049287013,1.33627996,2017.5,2015.9,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1773049287014,1.33627996,2017.5,2016.4,0.60427741]
["bitfinex-derivatives","ETHF0:USTF0",1773049287214,1.08840996,2017.5,2016.4,0.60427741]
["bitfinex-derivatives","ETHF0:USTF0",1773049288004,1.08327316,2017.3,2016.0,0.60825296]
["bitfinex-derivatives","ETHF0:USTF0",1773049288210,1.08327316,2017.1,2016.0,0.85622296]
["bitfinex-derivatives","ETHF0:USTF0",1773049289012,1.08327316,2017.1,2016.0,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1773049289409,1.08327316,2016.9,2016.0,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1773049289809,1.08327316,2016.9,2016.0,0.85121046]
["bitfinex-derivatives","ETHF0:USTF0",1773049290313,1.08327316,2016.9,2016.0,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1773049290503,1.08327316,2016.9,2016.0,0.84611913]
["bitfinex-derivatives","ETHF0:USTF0",1773049290703,1.08327316,2016.9,2016.1,0.59814913]
["bitfinex-derivatives","ETHF0:USTF0",1773049291913,1.08327316,2016.9,2015.8,1.09550642]
["bitfinex-derivatives","ETHF0:USTF0",1773049292711,1.08327316,2016.9,2015.9,0.84276334]
["bitfinex-derivatives","ETHF0:USTF0",1773049294214,1.03672664,2016.8,2015.9,0.84276334]
["bitfinex-derivatives","ETHF0:USTF0",1773049295020,1.03672664,2016.6,2015.4,4.303849]
["bitfinex-derivatives","ETHF0:USTF0",1773049295211,1.03672664,2016.5,2015.5,0.85002764]
["bitfinex-derivatives","ETHF0:USTF0",1773049295723,1.03672664,2016.7,2015.7,0.85140392]
["bitfinex-derivatives","ETHF0:USTF0",1773049296118,1.03672664,2016.7,2016.1,0.84716682]
["bitfinex-derivatives","ETHF0:USTF0",1773049296313,1.03672664,2016.9,2016.1,0.84716682]
["bitfinex-derivatives","ETHF0:USTF0",1773049296718,1.03672664,2016.9,2016.3,0.8468745]
["bitfinex-derivatives","ETHF0:USTF0",1773049297116,4.13149756,2017.3,2016.5,0.84234715]
["bitfinex-derivatives","ETHF0:USTF0",1773049297324,1.03672664,2017.4,2016.7,0.84234715]
["bitfinex-derivatives","ETHF0:USTF0",1773049297915,0.0051368,2017.5,2016.7,0.84234715]
["bitfinex-derivatives","ETHF0:USTF0",1773049298220,1.04186344,2017.5,2016.7,0.84234715]
["bitfinex-derivatives","ETHF0:USTF0",1773049299216,1.04186344,2017.5,2016.5,41.62437343]
["bitfinex-derivatives","ETHF0:USTF0",1773049299416,1.04186344,2017.5,2016.6,0.82437343]
["bitfinex-derivatives","ETHF0:USTF0",1773049299623,0.0051368,2017.5,2016.6,0.82437343]
["bitfinex-derivatives","ETHF0:USTF0",1773049300016,1.04186344,2017.5,2016.6,0.82437343]
["bitfinex-derivatives","ETHF0:USTF0",1773049300713,1.04186344,2017.5,2016.8,0.81960563]
["bitfinex-derivatives","ETHF0:USTF0",1773049301224,1.04186344,2017.5,2016.7,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1773049301417,1.04186344,2017.5,2016.6,0.81513505]
["bitfinex-derivatives","ETHF0:USTF0",1773049301611,1.04186344,2017.5,2016.4,0.81039983]
["bitfinex-derivatives","ETHF0:USTF0",1773049301818,1.04186344,2017.5,2016.2,1.05840983]
["bitfinex-derivatives","ETHF0:USTF0",1773049302214,1.03672664,2017.4,2016.2,1.05840983]
["bitfinex-derivatives","ETHF0:USTF0",1773049302413,1.03672664,2017.4,2016.5,0.80567399]
["bitfinex-derivatives","ETHF0:USTF0",1773049302723,1.03672664,2017.4,2016.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1773049303318,1.03672664,2017.4,2016.4,1.04924153]
["bitfinex-derivatives","ETHF0:USTF0",1773049303718,1.03672664,2017.4,2016.5,0.81001119]
["bitfinex-derivatives","ETHF0:USTF0",1773049304114,1.03672664,2017.4,2016.7,0.80559326]
["bitfinex-derivatives","ETHF0:USTF0",1773049304320,0.0051368,2017.5,2016.7,0.80559326]
["bitfinex-derivatives","ETHF0:USTF0",1773049305724,1.03672664,2018.0,2016.9,0.80488661]
["bitfinex-derivatives","ETHF0:USTF0",1773049306119,1.03672664,2018.0,2017.1,0.80049794]
["bitfinex-derivatives","ETHF0:USTF0",1773049306324,1.03672664,2018.0,2016.9,0.80049794]
["bitfinex-derivatives","ETHF0:USTF0",1773049306722,1.03672664,2017.8,2016.7,0.80019308]
["bitfinex-derivatives","ETHF0:USTF0",1773049307116,1.03672664,2017.8,2016.9,0.79617979]
["bitfinex-derivatives","ETHF0:USTF0",1773049307819,1.0423025,2018.0,2017.1,0.78722235]
["bitfinex-derivatives","ETHF0:USTF0",1773049309828,1.0423025,2018.0,2017.3,0.77351859]
["bitfinex-derivatives","ETHF0:USTF0",1773049310029,1.0423025,2018.0,2017.3,0.77995269]
["bitfinex-derivatives","ETHF0:USTF0",1773049310530,1.0423025,2018.0,2017.3,0.0064341]
["bitfinex-derivatives","ETHF0:USTF0",1773049311134,1.0423025,2018.0,2016.9,0.76878466]
["bitfinex-derivatives","ETHF0:USTF0",1773049311328,1.0423025,2018.0,2016.7,1.02317876]
["bitfinex-derivatives","ETHF0:USTF0",1773049312030,1.0423025,2018.0,2016.8,0.77108769]
["bitfinex-derivatives","ETHF0:USTF0",1773049313130,0.97980579,2017.9,2016.7,1.02001135]
["bitfinex-derivatives","ETHF0:USTF0",1773049313926,0.97980579,2017.9,2016.8,0.76546966]
["bitfinex-derivatives","ETHF0:USTF0",1773049315533,0.97980579,2017.7,2016.7,0.00546612]
["bitfinex-derivatives","ETHF0:USTF0",1773049315725,3.1979411,2017.8,2016.7,0.00546612]
["bitfinex-derivatives","ETHF0:USTF0",1773049315726,0.97980579,2017.4,2016.7,0.00546612]
["bitfinex-derivatives","ETHF0:USTF0",1773049315930,0.97980579,2017.4,2016.2,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1773049315931,0.97980579,2017.3,2016.2,0.75704141]
["bitfinex-derivatives","ETHF0:USTF0",1773049316828,0.97980579,2017.3,2016.2,0.76090032]
["bitfinex-derivatives","ETHF0:USTF0",1773049319133,0.97980579,2017.2,2016.2,0.76090032]
["bitfinex-derivatives","ETHF0:USTF0",1773049320742,0.97980579,2017.2,2016.4,0.74433505]
["bitfinex-derivatives","ETHF0:USTF0",1773049321139,0.97980579,2017.2,2016.2,0.74405179]
["bitfinex-derivatives","ETHF0:USTF0",1773049322141,0.97980579,2017.2,2016.4,0.7374801]
["bitfinex-derivatives","ETHF0:USTF0",1773049322340,0.97980579,2017.4,2016.6,0.7374801]
["bitfinex-derivatives","ETHF0:USTF0",1773049322841,0.97980579,2017.7,2016.6,0.7374801]
["bitfinex-derivatives","ETHF0:USTF0",1773049323543,0.97980579,2017.7,2016.8,0.74042227]
["bitfinex-derivatives","ETHF0:USTF0",1773049324237,0.97980579,2017.7,2017.0,0.73629952]
["bitfinex-derivatives","ETHF0:USTF0",1773049324444,0.92589085,2017.9,2017.2,0.7359958]
["bitfinex-derivatives","ETHF0:USTF0",1773049324642,0.92589085,2017.9,2016.6,4.3105963]
["bitfinex-derivatives","ETHF0:USTF0",1773049324835,0.92589085,2017.9,2016.8,0.7359958]
["bitfinex-derivatives","ETHF0:USTF0",1773049325436,0.92589085,2017.9,2016.7,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1773049325437,0.92589085,2017.9,2017.0,0.73188828]
["bitfinex-derivatives","ETHF0:USTF0",1773049327145,0.92589085,2017.9,2016.8,0.71781521]
["bitfinex-derivatives","ETHF0:USTF0",1773049327735,0.92589085,2017.9,2016.9,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1773049328034,0.92589085,2017.9,2017.0,0.71775789]
["bitfinex-derivatives","ETHF0:USTF0",1773049329647,0.92589085,2017.9,2016.9,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1773049329648,0.92589085,2017.9,2017.2,0.72008039]
["bitfinex-derivatives","ETHF0:USTF0",1773049330546,0.00557586,2018.0,2017.2,0.72008039]
["bitfinex-derivatives","ETHF0:USTF0",1773049330742,5.05738841,2018.7,2017.6,0.71997246]
["bitfinex-derivatives","ETHF0:USTF0",1773049330941,0.92589085,2018.9,2018.0,0.71987291]
["bitfinex-derivatives","ETHF0:USTF0",1773049331247,0.92589085,2019.1,2018.2,0.71987291]
["bitfinex-derivatives","ETHF0:USTF0",1773049331741,0.92946657,2019.1,2018.2,0.00592784]
["bitfinex-derivatives","ETHF0:USTF0",1773049331945,0.92946657,2019.1,2018.2,0.728298]
["bitfinex-derivatives","ETHF0:USTF0",1773049332748,0.00357572,2019.1,2018.2,0.728298]
["bitfinex-derivatives","ETHF0:USTF0",1773049332947,0.92946657,2019.1,2018.2,0.728298]
["bitfinex-derivatives","ETHF0:USTF0",1773049334749,0.92946657,2019.1,2018.3,0.65786738]
["bitfinex-derivatives","ETHF0:USTF0",1773049336044,0.00357572,2019.1,2018.5,0.5270667]
["bitfinex-derivatives","ETHF0:USTF0",1773049336245,0.92589085,2019.6,2018.7,0.52349098]
["bitfinex-derivatives","ETHF0:USTF0",1773049336543,0.92589085,2019.6,2018.9,0.5235134]
["bitfinex-derivatives","ETHF0:USTF0",1773049336746,0.92589085,2019.6,2018.4,0.5235134]
["bitfinex-derivatives","ETHF0:USTF0",1773049337348,0.93107665,2019.6,2018.5,0.77017997]
["bitfinex-derivatives","ETHF0:USTF0",1773049337843,0.93107665,2019.6,2018.6,0.51273179]
["bitfinex-derivatives","ETHF0:USTF0",1773049339846,0.92589085,2019.5,2018.3,0.52881773]
["bitfinex-derivatives","ETHF0:USTF0",1773049340042,0.92589085,2019.5,2018.4,0.52779455]
["bitfinex-derivatives","ETHF0:USTF0",1773049340649,0.92589085,2019.5,2018.6,0.5278112]
["bitfinex-derivatives","ETHF0:USTF0",1773049341346,0.92589085,2019.5,2018.5,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1773049341743,0.92589085,2019.3,2018.2,0.00592784]
["bitfinex-derivatives","ETHF0:USTF0",1773049342153,0.92589085,2018.7,2017.5,0.82258989]
["bitfinex-derivatives","ETHF0:USTF0",1773049342450,0.92589085,2018.5,2017.2,0.82258526]
["bitfinex-derivatives","ETHF0:USTF0",1773049342752,0.92589085,2018.5,2017.3,0.82258526]
["bitfinex-derivatives","ETHF0:USTF0",1773049343147,0.92589085,2018.5,2017.3,0.82746654]
["bitfinex-derivatives","ETHF0:USTF0",1773049343342,0.92589085,2018.5,2017.5,0.82178702]
["bitfinex-derivatives","ETHF0:USTF0",1773049343548,0.92589085,2018.5,2017.7,0.81387504]
["bitfinex-derivatives","ETHF0:USTF0",1773049343849,0.92589085,2018.5,2017.8,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1773049344255,0.92589085,2018.5,2017.7,0.8130959]
["bitfinex-derivatives","ETHF0:USTF0",1773049344451,0.92589085,2018.5,2017.4,0.81309462]
["bitfinex-derivatives","ETHF0:USTF0",1773049345351,3.87600195,2018.5,2017.3,0.00488128]
["bitfinex-derivatives","ETHF0:USTF0",1773049345552,0.92589085,2018.4,2017.3,0.00488128]
["bitfinex-derivatives","ETHF0:USTF0",1773049345951,0.92589085,2018.4,2017.3,0.84317882]
["bitfinex-derivatives","ETHF0:USTF0",1773049350460,0.92589085,2018.4,2017.5,0.83633305]
["bitfinex-derivatives","ETHF0:USTF0",1773049353152,0.92589085,2018.4,2017.4,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1773049353358,0.92589085,2018.4,2017.3,0.83618495]
["bitfinex-derivatives","ETHF0:USTF0",1773049354456,0.92589085,2018.4,2017.3,0.00488128]
["bitfinex-derivatives","ETHF0:USTF0",1773049355561,0.94831451,2018.1,2017.3,0.00488128]
["bitfinex-derivatives","ETHF0:USTF0",1773049355857,0.95297382,2018.1,2016.9,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1773049356058,0.94831451,2017.8,2016.7,15.641]
["bitfinex-derivatives","ETHF0:USTF0",1773049356364,0.94831451,2017.8,2016.8,0.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1773049356960,0.94831451,2017.8,2016.8,0.81973962]
["bitfinex-derivatives","ETHF0:USTF0",1773049358462,0.94831451,2017.8,2016.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1773049358657,3.89842561,2017.6,2016.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1773049358863,0.94831451,2017.4,2016.3,0.79812913]
["bitfinex-derivatives","ETHF0:USTF0",1773049359265,0.94831451,2017.4,2016.3,41.59812913]
["bitfinex-derivatives","ETHF0:USTF0",1773049359656,0.94831451,2017.4,2016.3,0.79812913]
["bitfinex-derivatives","ETHF0:USTF0",1773049359856,0.94831451,2017.4,2016.3,0.80242136]
["bitfinex-derivatives","ETHF0:USTF0",1773049360164,0.94831451,2017.4,2016.5,0.7962015]
["bitfinex-derivatives","ETHF0:USTF0",1773049361562,0.94831451,2017.4,2016.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1773049361563,0.94831451,2017.4,2016.7,0.79347704]
["bitfinex-derivatives","ETHF0:USTF0",1773049362269,0.94831451,2017.9,2016.7,0.79347704]
["bitfinex-derivatives","ETHF0:USTF0",1773049362964,0.94831451,2017.9,2016.9,0.79223372]
["bitfinex-derivatives","ETHF0:USTF0",1773049363263,0.94831451,2017.9,2017.1,0.79223372]
["bitfinex-derivatives","ETHF0:USTF0",1773049364060,0.94831451,2017.9,2017.1,0.78909722]
["bitfinex-derivatives","ETHF0:USTF0",1773049365470,4.14191244,2018.6,2016.9,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1773049365471,0.94831451,2018.8,2017.7,0.78683943]
["bitfinex-derivatives","ETHF0:USTF0",1773049365671,0.94831451,2018.8,2018.0,0.78683943]
["bitfinex-derivatives","ETHF0:USTF0",1773049366373,0.00408665,2018.8,2018.0,0.79223917]
["bitfinex-derivatives","ETHF0:USTF0",1773049366572,0.87602159,2019.3,2018.4,0.78514369]
["bitfinex-derivatives","ETHF0:USTF0",1773049366775,0.87602159,2019.3,2018.3,0.78514369]
["bitfinex-derivatives","ETHF0:USTF0",1773049367470,0.88025891,2019.3,2018.5,0.75607686]
["bitfinex-derivatives","ETHF0:USTF0",1773049367775,0.88025891,2019.3,2018.3,16.41407686]
["bitfinex-derivatives","ETHF0:USTF0",1773049368074,0.88025891,2019.3,2018.4,0.75607686]
["bitfinex-derivatives","ETHF0:USTF0",1773049368775,0.00423732,2019.3,2018.4,0.75607686]
["bitfinex-derivatives","ETHF0:USTF0",1773049369373,0.87602159,2019.7,2018.6,0.75492473]
["bitfinex-derivatives","ETHF0:USTF0",1773049370281,0.87602159,2019.7,2018.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1773049370574,0.87602159,2019.6,2018.3,0.73881101]
["bitfinex-derivatives","ETHF0:USTF0",1773049370971,0.87602159,2019.3,2018.1,0.73826628]
["bitfinex-derivatives","ETHF0:USTF0",1773049371174,0.87602159,2019.3,2018.0,0.00539974]
["bitfinex-derivatives","ETHF0:USTF0",1773049371567,0.87602159,2019.3,2018.0,0.74377759]
["bitfinex-derivatives","ETHF0:USTF0",1773049372573,0.87602159,2019.3,2018.0,0.00539974]
["bitfinex-derivatives","ETHF0:USTF0",1773049372970,2.9501111,2019.4,2017.6,0.74269485]
["bitfinex-derivatives","ETHF0:USTF0",1773049372971,0.87602159,2018.6,2017.6,0.74269485]
["bitfinex-derivatives","ETHF0:USTF0",1773049373175,0.87602159,2018.6,2017.5,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1773049373375,0.87602159,2018.6,2017.2,0.74269485]
["bitfinex-derivatives","ETHF0:USTF0",1773049373674,0.87602159,2018.6,2017.4,0.74474695]
["bitfinex-derivatives","ETHF0:USTF0",1773049373876,0.87602159,2018.6,2017.4,0.7508864]
["bitfinex-derivatives","ETHF0:USTF0",1773049374179,0.87602159,2018.6,2017.4,0.00613945]
["bitfinex-derivatives","ETHF0:USTF0",1773049375282,0.87602159,2018.4,2017.4,0.00613945]
["bitfinex-derivatives","ETHF0:USTF0",1773049377581,0.87602159,2018.4,2017.4,0.76206666]
["bitfinex-derivatives","ETHF0:USTF0",1773049378387,0.87602159,2018.4,2017.4,0.00613945]
["bitfinex-derivatives","ETHF0:USTF0",1773049379480,0.87602159,2018.4,2017.4,0.76816597]
["bitfinex-derivatives","ETHF0:USTF0",1773049380188,0.87602159,2018.4,2017.4,0.00613945]
["bitfinex-derivatives","ETHF0:USTF0",1773049380779,0.87602159,2018.4,2017.0,0.76153663]
["bitfinex-derivatives","ETHF0:USTF0",1773049381386,0.87602159,2018.2,2017.0,0.76153663]
["bitfinex-derivatives","ETHF0:USTF0",1773049381586,0.87602159,2018.0,2016.8,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1773049381791,0.87602159,2018.0,2016.9,0.76199292]
["bitfinex-derivatives","ETHF0:USTF0",1773049381792,0.88069315,2018.0,2016.9,0.76199292]
["bitfinex-derivatives","ETHF0:USTF0",1773049385984,0.88069315,2018.0,2016.9,16.24899292]
["bitfinex-derivatives","ETHF0:USTF0",1773049386188,0.88069315,2018.0,2017.0,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049386588,0.88069315,2018.0,2016.8,42.2633069]
["bitfinex-derivatives","ETHF0:USTF0",1773049386888,1.12849315,2018.0,2016.8,0.00405687]
["bitfinex-derivatives","ETHF0:USTF0",1773049387092,1.12367867,2017.3,2016.4,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049387292,1.12367867,2017.3,2015.6,7.58042857]
["bitfinex-derivatives","ETHF0:USTF0",1773049387293,1.12367867,2017.1,2016.0,42.01130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049387693,1.12367867,2017.1,2016.1,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049388296,1.12367867,2017.1,2016.1,1.21529103]
["bitfinex-derivatives","ETHF0:USTF0",1773049388496,1.12367867,2017.1,2016.1,0.003991]
["bitfinex-derivatives","ETHF0:USTF0",1773049388692,1.12367867,2017.1,2016.1,1.21529103]
["bitfinex-derivatives","ETHF0:USTF0",1773049390998,1.12367867,2017.1,2016.1,0.003991]
["bitfinex-derivatives","ETHF0:USTF0",1773049393612,1.12367867,2016.9,2016.1,0.003991]
["bitfinex-derivatives","ETHF0:USTF0",1773049394308,1.12367867,2016.5,2015.4,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049394504,1.12367867,2016.3,2015.1,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049395306,1.12855631,2016.3,2015.1,1.21737311]
["bitfinex-derivatives","ETHF0:USTF0",1773049396815,1.12855631,2016.3,2015.1,0.00607308]
["bitfinex-derivatives","ETHF0:USTF0",1773049397619,1.12367867,2016.1,2015.1,0.00607308]
["bitfinex-derivatives","ETHF0:USTF0",1773049398014,1.12367867,2016.1,2015.1,1.21737311]
["bitfinex-derivatives","ETHF0:USTF0",1773049399110,0.00487764,2016.3,2015.5,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049399519,0.00487764,2016.3,2015.7,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049401509,1.12367867,2016.8,2015.9,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049401707,1.12367867,2017.0,2016.3,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049401909,1.12367867,2017.6,2016.5,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049402314,1.12367867,2017.6,2016.7,1.21130003]
["bitfinex-derivatives","ETHF0:USTF0",1773049402612,1.12367867,2018.3,2016.9,0.94080744]
["bitfinex-derivatives","ETHF0:USTF0",1773049402820,1.12367867,2018.3,2016.7,0.00591277]
["bitfinex-derivatives","ETHF0:USTF0",1773049402821,1.12367867,2018.3,2017.1,0.94080744]
["bitfinex-derivatives","ETHF0:USTF0",1773049403715,1.12782318,2018.3,2017.1,0.94080744]
["bitfinex-derivatives","ETHF0:USTF0",1773049403918,1.12782318,2018.3,2017.3,0.92162052]
["bitfinex-derivatives","ETHF0:USTF0",1773049404311,1.12367867,2018.8,2017.5,0.97599091]
["bitfinex-derivatives","ETHF0:USTF0",1773049404618,1.12367867,2018.8,2017.7,0.976827]
["bitfinex-derivatives","ETHF0:USTF0",1773049405319,1.12736964,2018.8,2018.0,0.97124356]
["bitfinex-derivatives","ETHF0:USTF0",1773049406317,0.00369097,2018.8,2018.2,0.96110565]
["bitfinex-derivatives","ETHF0:USTF0",1773049406519,0.00369097,2018.8,2018.2,0.96488283]
["bitfinex-derivatives","ETHF0:USTF0",1773049407420,1.12367867,2020.0,2018.8,1.17331861]
["bitfinex-derivatives","ETHF0:USTF0",1773049407614,1.12367867,2020.0,2018.3,0.92561861]
["bitfinex-derivatives","ETHF0:USTF0",1773049407816,1.12367867,2019.8,2018.4,0.92561861]
["bitfinex-derivatives","ETHF0:USTF0",1773049408016,1.12367867,2019.8,2018.5,0.92007382]
["bitfinex-derivatives","ETHF0:USTF0",1773049408319,1.12759057,2019.8,2018.5,0.92007382]
["bitfinex-derivatives","ETHF0:USTF0",1773049409411,1.12759057,2019.8,2018.7,0.87081056]
["bitfinex-derivatives","ETHF0:USTF0",1773049410619,1.12759057,2019.8,2018.6,0.8651599]
["bitfinex-derivatives","ETHF0:USTF0",1773049411012,1.12759057,2019.8,2018.4,41.65942858]
["bitfinex-derivatives","ETHF0:USTF0",1773049411212,1.12759057,2019.8,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049411720,1.12759057,2019.8,2018.4,41.64115816]
["bitfinex-derivatives","ETHF0:USTF0",1773049412221,1.12759057,2019.8,2018.4,0.84115816]
["bitfinex-derivatives","ETHF0:USTF0",1773049413523,1.12759057,2019.8,2018.4,0.83322356]
["bitfinex-derivatives","ETHF0:USTF0",1773049415012,1.12759057,2019.8,2018.2,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1773049415314,1.15046854,2019.6,2018.2,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1773049415514,1.15046854,2019.4,2018.2,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1773049416122,1.15046854,2019.2,2018.2,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1773049416920,1.15046854,2019.0,2017.7,0.80514905]
["bitfinex-derivatives","ETHF0:USTF0",1773049417419,1.15046854,2019.0,2017.9,0.83820452]
["bitfinex-derivatives","ETHF0:USTF0",1773049417819,1.15046854,2019.0,2017.9,0.00402108]
["bitfinex-derivatives","ETHF0:USTF0",1773049418925,6.493,2019.6,2017.9,0.00402108]
["bitfinex-derivatives","ETHF0:USTF0",1773049418926,1.15046854,2018.8,2017.9,0.00402108]
["bitfinex-derivatives","ETHF0:USTF0",1773049419514,1.15046854,2018.6,2017.4,0.82688668]
["bitfinex-derivatives","ETHF0:USTF0",1773049419719,1.15046854,2018.6,2017.2,0.82688668]
["bitfinex-derivatives","ETHF0:USTF0",1773049419920,1.15046854,2018.6,2017.2,41.62688668]
["bitfinex-derivatives","ETHF0:USTF0",1773049420313,1.15046854,2018.6,2017.3,0.82135295]
["bitfinex-derivatives","ETHF0:USTF0",1773049420625,1.15046854,2018.6,2017.3,0.82692508]
["bitfinex-derivatives","ETHF0:USTF0",1773049424232,0.24772,2018.7,2017.3,0.00557213]
["bitfinex-derivatives","ETHF0:USTF0",1773049424233,1.15046854,2018.4,2017.3,0.00557213]
["bitfinex-derivatives","ETHF0:USTF0",1773049424527,1.15046854,2018.4,2017.1,0.80550562]
["bitfinex-derivatives","ETHF0:USTF0",1773049424528,1.15046854,2018.2,2016.7,0.81114556]
["bitfinex-derivatives","ETHF0:USTF0",1773049424721,1.15046854,2018.2,2016.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1773049424722,1.15046854,2018.0,2016.5,0.81194556]
["bitfinex-derivatives","ETHF0:USTF0",1773049424927,1.15046854,2018.0,2016.5,41.61194556]
["bitfinex-derivatives","ETHF0:USTF0",1773049425124,1.15046854,2017.8,2016.6,0.80611617]
["bitfinex-derivatives","ETHF0:USTF0",1773049425529,1.15669591,2017.8,2016.6,0.81118903]
["bitfinex-derivatives","ETHF0:USTF0",1773049425932,1.15669591,2017.8,2016.8,0.80184281]
["bitfinex-derivatives","ETHF0:USTF0",1773049426329,0.00622737,2017.8,2017.0,0.80208239]
["bitfinex-derivatives","ETHF0:USTF0",1773049426826,0.00622737,2017.8,2017.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1773049427028,1.03451235,2018.0,2017.2,0.80214424]
["bitfinex-derivatives","ETHF0:USTF0",1773049427728,1.03451235,2018.8,2017.4,0.79683587]
["bitfinex-derivatives","ETHF0:USTF0",1773049428227,1.03934911,2018.8,2017.6,0.79190536]
["bitfinex-derivatives","ETHF0:USTF0",1773049428426,1.03934911,2018.8,2017.8,0.79190536]
["bitfinex-derivatives","ETHF0:USTF0",1773049429028,0.00483676,2018.8,2017.8,0.79190536]
["bitfinex-derivatives","ETHF0:USTF0",1773049429230,1.03451235,2018.7,2017.8,0.79190536]
["bitfinex-derivatives","ETHF0:USTF0",1773049430421,1.03451235,2018.7,2017.9,41.57658224]
["bitfinex-derivatives","ETHF0:USTF0",1773049430626,1.03451235,2018.7,2017.9,0.77658224]
["bitfinex-derivatives","ETHF0:USTF0",1773049434137,1.03451235,2018.7,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049434534,1.03451235,2018.7,2017.8,41.54417079]
["bitfinex-derivatives","ETHF0:USTF0",1773049435034,1.03451235,2018.7,2017.8,0.74417079]
["bitfinex-derivatives","ETHF0:USTF0",1773049435430,1.03451235,2018.7,2017.8,0.73893973]
["bitfinex-derivatives","ETHF0:USTF0",1773049436236,1.03451235,2018.7,2017.7,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1773049436437,1.03451235,2018.7,2017.8,0.73414494]
["bitfinex-derivatives","ETHF0:USTF0",1773049437039,1.03451235,2018.7,2017.6,0.72905299]
["bitfinex-derivatives","ETHF0:USTF0",1773049437235,1.03451235,2018.6,2017.2,0.97694299]
["bitfinex-derivatives","ETHF0:USTF0",1773049437538,1.03451235,2018.6,2017.2,0.72905299]
["bitfinex-derivatives","ETHF0:USTF0",1773049438238,1.03451235,2018.6,2017.2,41.52905299]
["bitfinex-derivatives","ETHF0:USTF0",1773049438638,1.03451235,2018.6,2017.3,0.72255739]
["bitfinex-derivatives","ETHF0:USTF0",1773049439436,1.03451235,2018.5,2017.1,0.71740154]
["bitfinex-derivatives","ETHF0:USTF0",1773049440837,1.03451235,2018.3,2017.1,0.71740154]
["bitfinex-derivatives","ETHF0:USTF0",1773049443035,1.03451235,2018.1,2017.0,41.50833508]
["bitfinex-derivatives","ETHF0:USTF0",1773049443337,1.00489698,2018.0,2016.8,0.70762253]
["bitfinex-derivatives","ETHF0:USTF0",1773049443738,1.00489698,2018.0,2016.9,0.71170567]
["bitfinex-derivatives","ETHF0:USTF0",1773049443941,1.00489698,2018.0,2017.1,0.70666327]
["bitfinex-derivatives","ETHF0:USTF0",1773049445942,1.00489698,2018.0,2017.1,0.70864075]
["bitfinex-derivatives","ETHF0:USTF0",1773049446241,1.00489698,2018.0,2016.9,0.70362831]
["bitfinex-derivatives","ETHF0:USTF0",1773049447539,1.00489698,2018.0,2017.0,0.70018046]
["bitfinex-derivatives","ETHF0:USTF0",1773049448137,1.00489698,2017.7,2016.6,0.70027619]
["bitfinex-derivatives","ETHF0:USTF0",1773049448337,1.00489698,2017.7,2016.6,0.00507286]
["bitfinex-derivatives","ETHF0:USTF0",1773049448743,1.00489698,2017.7,2016.6,0.70032184]
["bitfinex-derivatives","ETHF0:USTF0",1773049449439,5.12682677,2017.7,2016.6,0.00507286]
["bitfinex-derivatives","ETHF0:USTF0",1773049449643,1.00489698,2017.6,2016.6,0.00507286]
["bitfinex-derivatives","ETHF0:USTF0",1773049451946,1.00489698,2017.6,2016.6,0.69009438]
["bitfinex-derivatives","ETHF0:USTF0",1773049455246,1.00489698,2017.6,2016.8,0.68592033]
["bitfinex-derivatives","ETHF0:USTF0",1773049455748,1.00489698,2017.6,2016.7,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1773049455949,1.00489698,2017.6,2016.7,0.92664997]
["bitfinex-derivatives","ETHF0:USTF0",1773049456146,1.00489698,2017.6,2016.8,0.67868997]
["bitfinex-derivatives","ETHF0:USTF0",1773049456547,1.00489698,2017.6,2017.0,0.67866538]
["bitfinex-derivatives","ETHF0:USTF0",1773049456748,1.00489698,2017.9,2017.0,0.67866538]
["bitfinex-derivatives","ETHF0:USTF0",1773049458055,1.00489698,2017.9,2016.7,0.68147772]
["bitfinex-derivatives","ETHF0:USTF0",1773049460249,1.00489698,2017.9,2016.9,0.6639698]
["bitfinex-derivatives","ETHF0:USTF0",1773049461057,1.00489698,2017.9,2017.3,0.65810638]
["bitfinex-derivatives","ETHF0:USTF0",1773049461255,1.00489698,2018.3,2017.5,0.65810638]
["bitfinex-derivatives","ETHF0:USTF0",1773049461452,1.00489698,2018.7,2017.7,0.65810638]
["bitfinex-derivatives","ETHF0:USTF0",1773049461953,1.00489698,2018.7,2017.2,15.9879]
["bitfinex-derivatives","ETHF0:USTF0",1773049461954,5.12682677,2018.6,2017.3,0.65594068]
["bitfinex-derivatives","ETHF0:USTF0",1773049462155,1.00489698,2018.3,2017.1,0.65016104]
["bitfinex-derivatives","ETHF0:USTF0",1773049462350,1.00489698,2018.1,2016.8,0.65016104]
["bitfinex-derivatives","ETHF0:USTF0",1773049462657,1.00489698,2017.9,2016.8,0.65016104]
["bitfinex-derivatives","ETHF0:USTF0",1773049463854,1.00489698,2017.5,2016.6,0.62110688]
["bitfinex-derivatives","ETHF0:USTF0",1773049464055,1.00489698,2017.5,2016.6,0.00507286]
["bitfinex-derivatives","ETHF0:USTF0",1773049464262,7.50089698,2017.5,2016.6,0.00507286]
["bitfinex-derivatives","ETHF0:USTF0",1773049464459,1.00489698,2017.4,2016.6,0.00507286]
["bitfinex-derivatives","ETHF0:USTF0",1773049464855,1.00489698,2017.4,2016.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773049465852,1.00489698,2017.4,2016.5,0.66752961]
["bitfinex-derivatives","ETHF0:USTF0",1773049467554,1.00489698,2017.4,2016.6,0.63354065]
["bitfinex-derivatives","ETHF0:USTF0",1773049470259,1.00489698,2017.4,2016.5,0.00553723]
["bitfinex-derivatives","ETHF0:USTF0",1773049470666,1.00489698,2017.4,2016.1,0.61210466]
["bitfinex-derivatives","ETHF0:USTF0",1773049470667,1.00489698,2017.3,2016.1,0.61210466]
["bitfinex-derivatives","ETHF0:USTF0",1773049470867,1.00489698,2017.2,2016.1,0.61210466]
["bitfinex-derivatives","ETHF0:USTF0",1773049471462,1.00489698,2017.1,2016.1,0.61210466]
["bitfinex-derivatives","ETHF0:USTF0",1773049471768,1.01088382,2017.1,2016.1,0.61569547]
["bitfinex-derivatives","ETHF0:USTF0",1773049474475,1.01088382,2017.1,2016.1,0.00359081]
["bitfinex-derivatives","ETHF0:USTF0",1773049475269,1.01088382,2017.1,2016.1,0.58852431]
["bitfinex-derivatives","ETHF0:USTF0",1773049475475,1.01088382,2017.1,2016.1,0.00359081]
["bitfinex-derivatives","ETHF0:USTF0",1773049475971,1.01088382,2017.1,2016.2,0.57952829]
["bitfinex-derivatives","ETHF0:USTF0",1773049476172,1.01088382,2017.1,2016.1,0.00359081]
["bitfinex-derivatives","ETHF0:USTF0",1773049476968,1.01088382,2017.1,2016.1,0.58317472]
["bitfinex-derivatives","ETHF0:USTF0",1773049478473,0.92335643,2017.0,2016.1,0.00359081]
["bitfinex-derivatives","ETHF0:USTF0",1773049479883,0.92335643,2017.0,2016.3,0.55967141]
["bitfinex-derivatives","ETHF0:USTF0",1773049485083,0.92335643,2017.0,2016.2,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1773049486178,0.92335643,2017.0,2016.2,0.76586152]
["bitfinex-derivatives","ETHF0:USTF0",1773049487883,0.92335643,2017.0,2016.1,0.00359081]
["bitfinex-derivatives","ETHF0:USTF0",1773049488180,0.91728954,2016.9,2016.1,0.00359081]
["bitfinex-derivatives","ETHF0:USTF0",1773049489179,0.91728954,2016.9,2016.1,0.77525271]
["bitfinex-derivatives","ETHF0:USTF0",1773049493996,0.91728954,2016.9,2016.3,0.75154288]
["bitfinex-derivatives","ETHF0:USTF0",1773049495094,0.91728954,2016.9,2016.2,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1773049496096,0.91728954,2016.9,2016.1,0.7455542]
["bitfinex-derivatives","ETHF0:USTF0",1773049496898,0.91728954,2016.9,2016.2,0.70707543]
["bitfinex-derivatives","ETHF0:USTF0",1773049497599,0.91728954,2016.9,2016.1,0.25161081]
["bitfinex-derivatives","ETHF0:USTF0",1773049497798,0.91728954,2016.9,2016.1,0.95861801]
["bitfinex-derivatives","ETHF0:USTF0",1773049499096,0.91728954,2016.9,2015.8,4.06410108]
["bitfinex-derivatives","ETHF0:USTF0",1773049499296,0.91728954,2016.8,2015.7,0.9457305]
["bitfinex-derivatives","ETHF0:USTF0",1773049499597,0.91728954,2016.7,2015.7,0.9457305]
["bitfinex-derivatives","ETHF0:USTF0",1773049500301,0.91728954,2016.7,2015.8,0.70267365]
["bitfinex-derivatives","ETHF0:USTF0",1773049500895,0.91728954,2016.7,2016.0,0.69805066]
["bitfinex-derivatives","ETHF0:USTF0",1773049501605,0.91728954,2016.7,2015.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1773049501905,0.91728954,2016.7,2016.0,0.69882558]
["bitfinex-derivatives","ETHF0:USTF0",1773049502200,0.91728954,2016.7,2015.8,0.69419782]
["bitfinex-derivatives","ETHF0:USTF0",1773049504804,0.91728954,2016.7,2015.9,0.68237447]
["bitfinex-derivatives","ETHF0:USTF0",1773049508007,0.91728954,2016.7,2015.8,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1773049509209,0.91728954,2016.7,2016.1,0.65237692]
["bitfinex-derivatives","ETHF0:USTF0",1773049509708,0.91728954,2016.7,2016.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1773049510105,0.91728954,2016.7,2016.0,0.89057174]
["bitfinex-derivatives","ETHF0:USTF0",1773049511003,0.89742481,2016.9,2016.1,0.64200497]
["bitfinex-derivatives","ETHF0:USTF0",1773049511606,0.00598684,2017.1,2016.5,0.63957087]
["bitfinex-derivatives","ETHF0:USTF0",1773049511805,0.89742481,2017.3,2016.7,0.63957087]
["bitfinex-derivatives","ETHF0:USTF0",1773049512400,1.81153059,2017.5,2016.9,0.63826955]
["bitfinex-derivatives","ETHF0:USTF0",1773049512607,0.89742481,2017.5,2016.9,0.63826955]
["bitfinex-derivatives","ETHF0:USTF0",1773049512802,0.90339292,2017.5,2016.8,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1773049513306,0.90339292,2017.5,2016.6,16.41800525]
["bitfinex-derivatives","ETHF0:USTF0",1773049513909,0.90339292,2017.5,2016.4,0.62437321]
["bitfinex-derivatives","ETHF0:USTF0",1773049514110,0.90339292,2017.5,2016.4,0.42597321]
["bitfinex-derivatives","ETHF0:USTF0",1773049516514,0.89742481,2017.3,2016.2,0.42453664]
["bitfinex-derivatives","ETHF0:USTF0",1773049516904,0.89742481,2017.3,2016.0,4.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1773049517104,0.89742481,2017.3,2015.9,15.792]
["bitfinex-derivatives","ETHF0:USTF0",1773049517105,0.89742481,2017.2,2016.2,0.67150159]
["bitfinex-derivatives","ETHF0:USTF0",1773049518808,0.89742481,2017.2,2016.2,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1773049519014,0.89742481,2017.2,2016.0,0.4197915]
["bitfinex-derivatives","ETHF0:USTF0",1773049519320,0.89742481,2017.2,2015.9,16.21073813]
["bitfinex-derivatives","ETHF0:USTF0",1773049519321,0.89742481,2017.1,2015.9,16.21073813]
["bitfinex-derivatives","ETHF0:USTF0",1773049519614,0.89742481,2016.9,2015.7,0.41784902]
["bitfinex-derivatives","ETHF0:USTF0",1773049520209,0.89742481,2016.7,2015.7,0.41784902]
["bitfinex-derivatives","ETHF0:USTF0",1773049520815,0.89742481,2016.6,2015.7,0.41684464]
["bitfinex-derivatives","ETHF0:USTF0",1773049521709,0.89742481,2016.6,2015.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1773049521910,0.89742481,2016.6,2015.9,0.48585104]
["bitfinex-derivatives","ETHF0:USTF0",1773049522117,0.89742481,2016.6,2015.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1773049522814,0.89742481,2016.6,2015.8,0.73289455]
["bitfinex-derivatives","ETHF0:USTF0",1773049523207,0.89742481,2016.6,2015.9,0.48382014]
["bitfinex-derivatives","ETHF0:USTF0",1773049523911,0.89742481,2016.6,2015.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1773049524118,0.89742481,2016.6,2015.7,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1773049524317,0.89742481,2016.6,2015.7,0.4882771]
["bitfinex-derivatives","ETHF0:USTF0",1773049526117,0.89742481,2016.6,2015.7,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1773049526319,0.89742481,2016.6,2015.7,0.49640694]
["bitfinex-derivatives","ETHF0:USTF0",1773049529012,0.89742481,2016.6,2015.9,0.48932763]
["bitfinex-derivatives","ETHF0:USTF0",1773049530120,0.89742481,2017.0,2016.3,0.49423858]
["bitfinex-derivatives","ETHF0:USTF0",1773049530823,0.89742481,2017.0,2016.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1773049531022,0.89742481,2017.4,2016.7,0.49330593]
["bitfinex-derivatives","ETHF0:USTF0",1773049531223,0.89742481,2017.4,2016.6,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1773049534219,0.89742481,2017.4,2016.3,0.47442306]
["bitfinex-derivatives","ETHF0:USTF0",1773049534724,0.89742481,2017.4,2016.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1773049534920,0.89742481,2017.4,2016.5,0.47441168]
["bitfinex-derivatives","ETHF0:USTF0",1773049535725,0.89742481,2017.4,2016.7,0.47954793]
["bitfinex-derivatives","ETHF0:USTF0",1773049535923,0.89742481,2017.4,2016.8,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1773049536322,0.89742481,2017.4,2016.9,0.47868809]
["bitfinex-derivatives","ETHF0:USTF0",1773049537625,0.89742481,2017.4,2016.8,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1773049538020,0.89742481,2017.4,2016.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1773049538217,0.89742481,2017.4,2016.5,0.47550982]
["bitfinex-derivatives","ETHF0:USTF0",1773049539625,0.89742481,2017.4,2016.6,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1773049539823,0.89742481,2017.4,2016.8,0.72461713]
["bitfinex-derivatives","ETHF0:USTF0",1773049540029,0.89742481,2017.4,2016.9,0.4758459]
["bitfinex-derivatives","ETHF0:USTF0",1773049541629,0.89742481,2017.4,2016.8,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1773049542230,0.85486183,2017.8,2017.1,0.47226053]
["bitfinex-derivatives","ETHF0:USTF0",1773049542429,0.85486183,2018.2,2017.4,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1773049542725,0.85486183,2018.2,2017.5,0.46627997]
["bitfinex-derivatives","ETHF0:USTF0",1773049543231,0.85876206,2018.2,2017.5,0.47063664]
["bitfinex-derivatives","ETHF0:USTF0",1773049544226,0.85876206,2018.2,2017.5,0.00435667]
["bitfinex-derivatives","ETHF0:USTF0",1773049544832,0.85876206,2018.2,2017.2,0.46420328]
["bitfinex-derivatives","ETHF0:USTF0",1773049545632,0.85876206,2018.2,2017.3,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1773049545829,0.85876206,2018.2,2017.3,0.25303858]
["bitfinex-derivatives","ETHF0:USTF0",1773049546135,0.85876206,2018.2,2017.4,0.4590942]
["bitfinex-derivatives","ETHF0:USTF0",1773049546527,0.85876206,2018.2,2017.5,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1773049547828,0.85876206,2018.2,2017.3,0.00514858]
["bitfinex-derivatives","ETHF0:USTF0",1773049548934,0.85876206,2018.2,2016.6,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1773049549136,0.85876206,2018.2,2016.7,0.46377067]
["bitfinex-derivatives","ETHF0:USTF0",1773049549329,0.85876206,2018.2,2016.8,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1773049549526,0.85876206,2018.2,2017.1,0.47581493]
["bitfinex-derivatives","ETHF0:USTF0",1773049549933,0.85876206,2018.2,2017.1,0.48062768]
["bitfinex-derivatives","ETHF0:USTF0",1773049552431,0.85876206,2018.2,2017.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1773049552628,0.85876206,2018.2,2017.2,0.72392093]
["bitfinex-derivatives","ETHF0:USTF0",1773049553234,0.85876206,2018.2,2017.1,0.00481275]
["bitfinex-derivatives","ETHF0:USTF0",1773049553635,0.85876206,2018.2,2017.1,0.47764587]
["bitfinex-derivatives","ETHF0:USTF0",1773049554445,0.85876206,2018.2,2017.3,0.47216309]
["bitfinex-derivatives","ETHF0:USTF0",1773049555146,0.85876206,2018.2,2017.1,0.47630041]
["bitfinex-derivatives","ETHF0:USTF0",1773049555647,0.85876206,2018.2,2017.3,0.47823068]
["bitfinex-derivatives","ETHF0:USTF0",1773049556245,0.85876206,2018.2,2017.1,0.48238239]
["bitfinex-derivatives","ETHF0:USTF0",1773049556544,0.85876206,2018.2,2017.1,0.00481275]
["bitfinex-derivatives","ETHF0:USTF0",1773049557539,0.89372133,2018.0,2017.1,0.00481275]
["bitfinex-derivatives","ETHF0:USTF0",1773049557742,0.89372133,2017.8,2016.5,0.48151455]
["bitfinex-derivatives","ETHF0:USTF0",1773049557938,0.89372133,2017.8,2016.6,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1773049558241,0.89372133,2017.8,2016.7,0.48087615]
["bitfinex-derivatives","ETHF0:USTF0",1773049558849,0.89372133,2017.6,2016.7,0.00612427]
["bitfinex-derivatives","ETHF0:USTF0",1773049559049,0.89372133,2017.4,2016.7,0.00612427]
["bitfinex-derivatives","ETHF0:USTF0",1773049559247,0.89372133,2017.2,2016.3,0.48022865]
["bitfinex-derivatives","ETHF0:USTF0",1773049559448,0.89372133,2017.2,2016.1,0.48635292]
["bitfinex-derivatives","ETHF0:USTF0",1773049559649,0.89372133,2017.2,2016.2,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1773049559950,0.89372133,2017.2,2016.3,0.48638818]
["bitfinex-derivatives","ETHF0:USTF0",1773049560349,0.89372133,2017.2,2016.3,0.4915193]
["bitfinex-derivatives","ETHF0:USTF0",1773049560549,0.89372133,2017.2,2016.5,0.48576309]
["bitfinex-derivatives","ETHF0:USTF0",1773049560753,0.89372133,2017.2,2016.7,0.48576309]
["bitfinex-derivatives","ETHF0:USTF0",1773049561150,0.89372133,2017.2,2016.3,0.49028229]
["bitfinex-derivatives","ETHF0:USTF0",1773049562148,0.89372133,2017.2,2016.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1773049562350,0.89372133,2017.2,2016.5,0.48445603]
["bitfinex-derivatives","ETHF0:USTF0",1773049562951,0.89372133,2017.2,2016.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1773049563149,0.89372133,2017.2,2016.3,0.4892106]
["bitfinex-derivatives","ETHF0:USTF0",1773049563350,0.89372133,2017.2,2016.3,0.00513112]
["bitfinex-derivatives","ETHF0:USTF0",1773049564754,0.89372133,2017.2,2016.3,0.48895849]
["bitfinex-derivatives","ETHF0:USTF0",1773049564952,0.89372133,2017.2,2016.3,0.00513112]
["bitfinex-derivatives","ETHF0:USTF0",1773049567051,0.89372133,2017.2,2015.9,41.04805]
["bitfinex-derivatives","ETHF0:USTF0",1773049567052,0.83528869,2017.1,2015.9,0.73985081]
["bitfinex-derivatives","ETHF0:USTF0",1773049567256,0.83528869,2017.1,2015.9,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1773049568157,0.83528869,2017.1,2015.9,0.25270542]
["bitfinex-derivatives","ETHF0:USTF0",1773049568457,0.83528869,2017.0,2015.9,0.25270542]
["bitfinex-derivatives","ETHF0:USTF0",1773049568861,0.83528869,2016.8,2015.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1773049570054,0.83528869,2016.8,2015.9,0.51332312]
["bitfinex-derivatives","ETHF0:USTF0",1773049570259,0.83528869,2016.8,2015.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1773049570555,9.44820251,2017.2,2016.5,0.50864827]
["bitfinex-derivatives","ETHF0:USTF0",1773049570556,0.08632547,2017.2,2016.5,0.50864827]
["bitfinex-derivatives","ETHF0:USTF0",1773049570758,0.83528869,2017.4,2016.5,0.50864827]
["bitfinex-derivatives","ETHF0:USTF0",1773049571360,0.83528869,2017.4,2016.2,0.50810321]
["bitfinex-derivatives","ETHF0:USTF0",1773049573364,0.83528869,2017.4,2016.4,0.51331997]
["bitfinex-derivatives","ETHF0:USTF0",1773049573765,0.83528869,2017.4,2016.6,0.50855971]
["bitfinex-derivatives","ETHF0:USTF0",1773049573962,0.83528869,2018.0,2016.9,0.50775859]
["bitfinex-derivatives","ETHF0:USTF0",1773049574563,0.83528869,2018.0,2017.1,0.50775859]
["bitfinex-derivatives","ETHF0:USTF0",1773049574961,0.83918892,2018.2,2017.4,0.50693431]
["bitfinex-derivatives","ETHF0:USTF0",1773049575264,0.83918892,2018.2,2017.4,0.51051469]
["bitfinex-derivatives","ETHF0:USTF0",1773049575764,0.83918892,2018.2,2017.0,41.28208413]
["bitfinex-derivatives","ETHF0:USTF0",1773049575959,3.78939143,2018.2,2017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049576264,0.83528869,2018.1,2016.8,0.48566451]
["bitfinex-derivatives","ETHF0:USTF0",1773049576568,0.83528869,2018.1,2016.8,41.28566451]
["bitfinex-derivatives","ETHF0:USTF0",1773049576958,0.83528869,2017.7,2016.8,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1773049577164,0.83528869,2017.5,2016.2,0.4840903]
["bitfinex-derivatives","ETHF0:USTF0",1773049577464,0.83528869,2017.5,2016.3,0.4840903]
["bitfinex-derivatives","ETHF0:USTF0",1773049577665,0.83528869,2017.2,2016.0,0.48215042]
["bitfinex-derivatives","ETHF0:USTF0",1773049578259,0.83528869,2017.2,2016.0,0.48686665]
["bitfinex-derivatives","ETHF0:USTF0",1773049578466,0.83528869,2017.2,2016.0,0.00471623]
["bitfinex-derivatives","ETHF0:USTF0",1773049579069,0.83528869,2017.0,2016.0,0.00471623]
["bitfinex-derivatives","ETHF0:USTF0",1773049581373,0.83528869,2016.6,2014.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1773049581571,0.83528869,2016.6,2015.0,0.4851908]
["bitfinex-derivatives","ETHF0:USTF0",1773049581865,2.95020251,2016.7,2014.9,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1773049581866,0.83528869,2016.4,2015.2,0.49474577]
["bitfinex-derivatives","ETHF0:USTF0",1773049582271,0.84123152,2016.4,2015.2,0.49939389]
["bitfinex-derivatives","ETHF0:USTF0",1773049583065,0.84123152,2016.4,2015.7,0.49328928]
["bitfinex-derivatives","ETHF0:USTF0",1773049583273,0.00594283,2016.4,2015.7,0.49328928]
["bitfinex-derivatives","ETHF0:USTF0",1773049583570,0.84123152,2016.4,2015.7,0.49328928]
["bitfinex-derivatives","ETHF0:USTF0",1773049583873,0.84123152,2016.4,2015.5,0.75181123]
["bitfinex-derivatives","ETHF0:USTF0",1773049584172,0.84123152,2016.4,2015.5,0.50370123]
["bitfinex-derivatives","ETHF0:USTF0",1773049584973,0.84123152,2016.4,2015.6,0.50227007]
["bitfinex-derivatives","ETHF0:USTF0",1773049585474,0.84123152,2016.4,2015.4,0.50227007]
["bitfinex-derivatives","ETHF0:USTF0",1773049588174,0.84123152,2016.4,2015.6,0.49954841]
["bitfinex-derivatives","ETHF0:USTF0",1773049588473,0.84123152,2016.4,2015.2,0.25278812]
["bitfinex-derivatives","ETHF0:USTF0",1773049588474,0.83528869,2016.7,2015.9,0.49954841]
["bitfinex-derivatives","ETHF0:USTF0",1773049588672,0.83528869,2016.7,2015.9,0.49952584]
["bitfinex-derivatives","ETHF0:USTF0",1773049588869,0.83528869,2016.7,2015.4,0.49952584]
["bitfinex-derivatives","ETHF0:USTF0",1773049589067,0.83528869,2016.7,2015.6,0.49885594]
["bitfinex-derivatives","ETHF0:USTF0",1773049589472,0.84092086,2016.7,2015.6,0.49885594]
["bitfinex-derivatives","ETHF0:USTF0",1773049589877,0.84092086,2016.7,2015.6,3.44905845]
["bitfinex-derivatives","ETHF0:USTF0",1773049590077,0.84092086,2016.7,2015.7,0.48898556]
["bitfinex-derivatives","ETHF0:USTF0",1773049592182,0.84092086,2016.7,2015.5,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1773049592582,0.84092086,2016.7,2015.3,0.47931551]
["bitfinex-derivatives","ETHF0:USTF0",1773049594078,0.84092086,2016.7,2015.2,0.00464812]
["bitfinex-derivatives","ETHF0:USTF0",1773049594079,0.83503746,2016.5,2015.2,0.00464812]
["bitfinex-derivatives","ETHF0:USTF0",1773049594280,0.00563217,2016.7,2014.5,0.72961125]
["bitfinex-derivatives","ETHF0:USTF0",1773049594281,2.95020251,2016.0,2014.5,0.72961125]
["bitfinex-derivatives","ETHF0:USTF0",1773049594484,0.83503746,2015.9,2014.5,0.72961125]
["bitfinex-derivatives","ETHF0:USTF0",1773049594782,0.83503746,2015.7,2014.5,0.72961125]
["bitfinex-derivatives","ETHF0:USTF0",1773049595386,0.83503746,2015.7,2014.5,0.73500617]
["bitfinex-derivatives","ETHF0:USTF0",1773049595875,0.83503746,2015.7,2014.5,0.25362492]
["bitfinex-derivatives","ETHF0:USTF0",1773049596379,0.83503746,2015.3,2013.9,0.49117058]
["bitfinex-derivatives","ETHF0:USTF0",1773049596982,0.83503746,2015.3,2014.0,0.49654776]
["bitfinex-derivatives","ETHF0:USTF0",1773049597380,0.83503746,2015.3,2014.2,0.49595771]
["bitfinex-derivatives","ETHF0:USTF0",1773049599282,0.83503746,2015.3,2014.0,0.54496051]
["bitfinex-derivatives","ETHF0:USTF0",1773049601286,0.83503746,2015.3,2014.1,0.49979181]
["bitfinex-derivatives","ETHF0:USTF0",1773049601680,3.19833251,2015.4,2014.0,0.00427059]
["bitfinex-derivatives","ETHF0:USTF0",1773049601681,0.83503746,2015.1,2014.0,0.00427059]
["bitfinex-derivatives","ETHF0:USTF0",1773049601878,0.83988326,2015.1,2014.0,0.00427059]
["bitfinex-derivatives","ETHF0:USTF0",1773049602687,0.83988326,2015.1,2014.1,0.49936108]
["bitfinex-derivatives","ETHF0:USTF0",1773049603589,0.83988326,2015.1,2014.0,0.00427059]
["bitfinex-derivatives","ETHF0:USTF0",1773049603987,3.19840251,2014.8,2013.4,0.50230213]
["bitfinex-derivatives","ETHF0:USTF0",1773049604185,0.83503746,2014.7,2013.4,0.50230213]
["bitfinex-derivatives","ETHF0:USTF0",1773049604589,0.83503746,2014.7,2013.6,0.50228426]
["bitfinex-derivatives","ETHF0:USTF0",1773049605090,0.83503746,2014.7,2013.6,0.0041616]
["bitfinex-derivatives","ETHF0:USTF0",1773049607690,0.63663746,2014.7,2013.6,0.0041616]
["bitfinex-derivatives","ETHF0:USTF0",1773049608188,0.79926384,2014.5,2013.6,0.0041616]
["bitfinex-derivatives","ETHF0:USTF0",1773049608491,0.79926384,2014.5,2013.2,41.48986106]
["bitfinex-derivatives","ETHF0:USTF0",1773049608694,0.79926384,2014.3,2013.2,41.48986106]
["bitfinex-derivatives","ETHF0:USTF0",1773049608894,0.79926384,2014.3,2013.3,0.68985095]
["bitfinex-derivatives","ETHF0:USTF0",1773049609095,0.79926384,2014.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049609298,0.79926384,2014.3,2013.2,40.80613656]
["bitfinex-derivatives","ETHF0:USTF0",1773049610201,0.79926384,2014.3,2013.2,0.00613656]
["bitfinex-derivatives","ETHF0:USTF0",1773049610700,0.79926384,2014.1,2013.2,0.00613656]
["bitfinex-derivatives","ETHF0:USTF0",1773049611401,0.79926384,2014.1,2013.2,0.69543018]
["bitfinex-derivatives","ETHF0:USTF0",1773049614200,0.79926384,2014.1,2013.2,0.00613656]
["bitfinex-derivatives","ETHF0:USTF0",1773049614400,0.79926384,2014.1,2013.2,0.65817074]
["bitfinex-derivatives","ETHF0:USTF0",1773049614700,0.79926384,2014.1,2013.2,0.00613656]
["bitfinex-derivatives","ETHF0:USTF0",1773049618305,0.79926384,2014.1,2013.2,0.65538146]
["bitfinex-derivatives","ETHF0:USTF0",1773049620307,0.79926384,2014.1,2013.3,0.64552837]
["bitfinex-derivatives","ETHF0:USTF0",1773049620502,0.79926384,2014.1,2013.5,0.64552837]
["bitfinex-derivatives","ETHF0:USTF0",1773049620902,0.79926384,2014.1,2013.3,0.6455268]
["bitfinex-derivatives","ETHF0:USTF0",1773049621104,0.79926384,2014.1,2013.2,0.65134857]
["bitfinex-derivatives","ETHF0:USTF0",1773049622904,0.79926384,2014.1,2013.2,0.00613656]
["bitfinex-derivatives","ETHF0:USTF0",1773049623208,0.79926384,2014.1,2013.3,0.63830817]
["bitfinex-derivatives","ETHF0:USTF0",1773049626011,0.79926384,2014.1,2013.2,0.00613656]
["bitfinex-derivatives","ETHF0:USTF0",1773049626211,0.82780774,2013.9,2013.2,0.00613656]
["bitfinex-derivatives","ETHF0:USTF0",1773049626906,0.82780774,2013.9,2012.5,0.61180627]
["bitfinex-derivatives","ETHF0:USTF0",1773049627106,0.82780774,2013.7,2012.5,0.61180627]
["bitfinex-derivatives","ETHF0:USTF0",1773049627306,0.82780774,2013.7,2012.6,0.61151863]
["bitfinex-derivatives","ETHF0:USTF0",1773049627914,0.82780774,2013.7,2012.6,0.61764706]
["bitfinex-derivatives","ETHF0:USTF0",1773049629704,4.94772035,2013.7,2012.6,0.61764706]
["bitfinex-derivatives","ETHF0:USTF0",1773049629908,0.82780774,2013.6,2012.6,0.61764706]
["bitfinex-derivatives","ETHF0:USTF0",1773049630210,0.83181833,2013.6,2012.6,0.61764706]
["bitfinex-derivatives","ETHF0:USTF0",1773049631111,0.83181833,2013.6,2012.6,15.80664706]
["bitfinex-derivatives","ETHF0:USTF0",1773049631309,0.83181833,2013.6,2012.7,0.59488115]
["bitfinex-derivatives","ETHF0:USTF0",1773049631509,0.83181833,2013.6,2012.6,0.00612843]
["bitfinex-derivatives","ETHF0:USTF0",1773049632011,4.95173094,2013.6,2012.6,0.00612843]
["bitfinex-derivatives","ETHF0:USTF0",1773049632208,0.82780774,2013.4,2012.3,0.59222045]
["bitfinex-derivatives","ETHF0:USTF0",1773049632608,0.82780774,2013.4,2012.5,0.59223647]
["bitfinex-derivatives","ETHF0:USTF0",1773049633209,0.82780774,2013.4,2012.5,0.59848871]
["bitfinex-derivatives","ETHF0:USTF0",1773049634413,0.82780774,2013.4,2012.5,15.85848871]
["bitfinex-derivatives","ETHF0:USTF0",1773049634609,0.82780774,2013.4,2012.5,0.00625224]
["bitfinex-derivatives","ETHF0:USTF0",1773049635011,0.82780774,2013.2,2012.5,0.00625224]
["bitfinex-derivatives","ETHF0:USTF0",1773049636414,0.82780774,2013.2,2012.5,0.51876887]
["bitfinex-derivatives","ETHF0:USTF0",1773049638716,0.82780774,2013.2,2012.5,15.84676887]
["bitfinex-derivatives","ETHF0:USTF0",1773049639120,0.82780774,2013.2,2012.5,0.51876887]
["bitfinex-derivatives","ETHF0:USTF0",1773049639317,0.82780774,2013.2,2012.5,0.00625224]
["bitfinex-derivatives","ETHF0:USTF0",1773049639616,0.82780774,2013.2,2012.5,0.50086016]
["bitfinex-derivatives","ETHF0:USTF0",1773049640124,0.82780774,2013.2,2012.5,0.00625224]
["bitfinex-derivatives","ETHF0:USTF0",1773049641217,0.82780774,2013.2,2012.1,0.49339059]
["bitfinex-derivatives","ETHF0:USTF0",1773049641423,0.82780774,2013.2,2012.1,56.65339059]
["bitfinex-derivatives","ETHF0:USTF0",1773049641618,0.82780774,2013.2,2012.1,41.29339059]
["bitfinex-derivatives","ETHF0:USTF0",1773049641818,0.82780774,2013.2,2012.1,0.49339059]
["bitfinex-derivatives","ETHF0:USTF0",1773049642018,0.24844,2012.8,2011.8,0.495209]
["bitfinex-derivatives","ETHF0:USTF0",1773049642219,0.82780774,2012.7,2011.8,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1773049642618,0.82780774,2012.7,2011.8,0.49962929]
["bitfinex-derivatives","ETHF0:USTF0",1773049643222,0.82780774,2012.7,2012.0,0.49463825]
["bitfinex-derivatives","ETHF0:USTF0",1773049644319,0.82780774,2012.7,2011.9,0.49899092]
["bitfinex-derivatives","ETHF0:USTF0",1773049644521,0.82780774,2012.9,2012.1,0.52197027]
["bitfinex-derivatives","ETHF0:USTF0",1773049644826,0.82780774,2012.9,2012.1,41.32197027]
["bitfinex-derivatives","ETHF0:USTF0",1773049645222,0.82780774,2012.9,2011.9,15.91838332]
["bitfinex-derivatives","ETHF0:USTF0",1773049645425,0.82780774,2012.9,2011.9,0.52138332]
["bitfinex-derivatives","ETHF0:USTF0",1773049645826,0.82780774,2012.7,2011.8,0.5255214]
["bitfinex-derivatives","ETHF0:USTF0",1773049648031,0.82780774,2012.7,2011.8,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1773049648832,0.82780774,2012.5,2011.3,15.919355]
["bitfinex-derivatives","ETHF0:USTF0",1773049649032,0.82780774,2012.3,2011.3,0.514355]
["bitfinex-derivatives","ETHF0:USTF0",1773049649331,0.82780774,2012.3,2011.4,0.51817187]
["bitfinex-derivatives","ETHF0:USTF0",1773049649732,0.82780774,2012.5,2011.6,0.52455113]
["bitfinex-derivatives","ETHF0:USTF0",1773049650029,0.82780774,2012.5,2011.7,0.52455113]
["bitfinex-derivatives","ETHF0:USTF0",1773049651131,0.82780774,2012.5,2011.6,15.4179586]
["bitfinex-derivatives","ETHF0:USTF0",1773049651132,0.82780774,2012.5,2011.9,0.52350073]
["bitfinex-derivatives","ETHF0:USTF0",1773049651727,0.82780774,2012.7,2011.9,0.52350073]
["bitfinex-derivatives","ETHF0:USTF0",1773049652336,0.82780774,2013.1,2012.1,0.50123999]
["bitfinex-derivatives","ETHF0:USTF0",1773049654140,0.82780774,2013.1,2011.8,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1773049654330,0.82780774,2013.1,2011.9,0.47995173]
["bitfinex-derivatives","ETHF0:USTF0",1773049655132,0.82780774,2013.1,2011.9,0.72850173]
["bitfinex-derivatives","ETHF0:USTF0",1773049655334,0.82780774,2013.1,2012.0,0.47949016]
["bitfinex-derivatives","ETHF0:USTF0",1773049655837,0.82780774,2013.1,2012.2,0.4802425]
["bitfinex-derivatives","ETHF0:USTF0",1773049656339,0.82780774,2013.1,2012.4,0.47973507]
["bitfinex-derivatives","ETHF0:USTF0",1773049657531,0.82780774,2013.1,2011.8,4.52769403]
["bitfinex-derivatives","ETHF0:USTF0",1773049657734,0.86619275,2013.0,2011.8,0.47811013]
["bitfinex-derivatives","ETHF0:USTF0",1773049657936,0.86619275,2012.9,2011.8,0.47811013]
["bitfinex-derivatives","ETHF0:USTF0",1773049658242,0.86619275,2012.9,2012.0,0.47761331]
["bitfinex-derivatives","ETHF0:USTF0",1773049658941,0.86619275,2012.9,2012.2,0.47766062]
["bitfinex-derivatives","ETHF0:USTF0",1773049659346,0.86619275,2012.9,2012.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1773049660138,0.86619275,2012.9,2011.8,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1773049660139,0.86619275,2012.9,2011.8,0.46562866]
["bitfinex-derivatives","ETHF0:USTF0",1773049660644,0.86619275,2012.9,2012.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1773049661345,0.86619275,2012.9,2012.0,0.46519552]
["bitfinex-derivatives","ETHF0:USTF0",1773049662440,0.86619275,2012.9,2011.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1773049662840,0.86619275,2012.9,2011.6,15.89962723]
["bitfinex-derivatives","ETHF0:USTF0",1773049663040,0.86619275,2012.9,2011.7,0.46519837]
["bitfinex-derivatives","ETHF0:USTF0",1773049663247,0.86619275,2012.9,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049663442,0.86619275,2012.9,2011.9,0.46519837]
["bitfinex-derivatives","ETHF0:USTF0",1773049663643,0.86619275,2012.9,2012.0,0.46439623]
["bitfinex-derivatives","ETHF0:USTF0",1773049666948,0.86619275,2012.9,2012.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1773049667148,0.86619275,2012.9,2012.2,15.89613569]
["bitfinex-derivatives","ETHF0:USTF0",1773049667346,0.86619275,2012.9,2012.3,0.45913569]
["bitfinex-derivatives","ETHF0:USTF0",1773049668041,0.86619275,2012.9,2012.1,0.45751016]
["bitfinex-derivatives","ETHF0:USTF0",1773049668243,0.86619275,2012.9,2011.9,0.45708143]
["bitfinex-derivatives","ETHF0:USTF0",1773049670345,0.86619275,2012.9,2011.7,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1773049670346,0.81355456,2012.7,2011.7,15.90942143]
["bitfinex-derivatives","ETHF0:USTF0",1773049670551,0.81355456,2012.7,2011.7,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1773049670748,0.81355456,2012.7,2011.8,0.46246387]
["bitfinex-derivatives","ETHF0:USTF0",1773049670953,0.81355456,2012.7,2011.7,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1773049671151,4.93346717,2012.7,2011.6,0.0059586]
["bitfinex-derivatives","ETHF0:USTF0",1773049671347,1.06204456,2012.4,2011.6,0.0059586]
["bitfinex-derivatives","ETHF0:USTF0",1773049671551,0.81355456,2012.2,2011.2,0.46204332]
["bitfinex-derivatives","ETHF0:USTF0",1773049671752,0.81355456,2012.1,2011.2,0.46204332]
["bitfinex-derivatives","ETHF0:USTF0",1773049672051,0.81355456,2012.1,2011.0,56.6542504]
["bitfinex-derivatives","ETHF0:USTF0",1773049672553,0.81703998,2012.1,2011.0,56.65857748]
["bitfinex-derivatives","ETHF0:USTF0",1773049672853,0.81703998,2012.1,2011.2,0.45287851]
["bitfinex-derivatives","ETHF0:USTF0",1773049674046,0.81703998,2012.1,2011.1,15.66965]
["bitfinex-derivatives","ETHF0:USTF0",1773049674249,0.81703998,2012.1,2011.1,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1773049674448,0.81703998,2012.1,2011.0,56.66433847]
["bitfinex-derivatives","ETHF0:USTF0",1773049674653,0.81703998,2012.1,2011.0,41.24033847]
["bitfinex-derivatives","ETHF0:USTF0",1773049674950,0.81703998,2012.1,2011.1,0.43605752]
["bitfinex-derivatives","ETHF0:USTF0",1773049675341,0.81703998,2012.1,2011.2,15.432]
["bitfinex-derivatives","ETHF0:USTF0",1773049675549,0.81703998,2012.1,2011.0,56.23732708]
["bitfinex-derivatives","ETHF0:USTF0",1773049675950,0.81703998,2012.1,2011.1,0.435303]
["bitfinex-derivatives","ETHF0:USTF0",1773049677349,0.81703998,2012.1,2011.3,0.4382297]
["bitfinex-derivatives","ETHF0:USTF0",1773049677747,0.00348542,2012.1,2011.3,0.4382297]
["bitfinex-derivatives","ETHF0:USTF0",1773049679251,0.81703998,2012.1,2011.3,0.4382297]
["bitfinex-derivatives","ETHF0:USTF0",1773049679653,0.81703998,2012.1,2011.4,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1773049679856,0.81703998,2012.1,2011.3,0.4382297]
["bitfinex-derivatives","ETHF0:USTF0",1773049680651,0.81703998,2012.1,2011.3,0.42085713]
["bitfinex-derivatives","ETHF0:USTF0",1773049681556,0.81355456,2012.3,2011.3,0.42085713]
["bitfinex-derivatives","ETHF0:USTF0",1773049681757,0.81355456,2012.3,2011.4,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1773049682055,0.81355456,2012.3,2011.1,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1773049682056,0.81355456,2012.3,2011.1,15.89968165]
["bitfinex-derivatives","ETHF0:USTF0",1773049682551,0.81794725,2012.3,2011.2,0.41668165]
["bitfinex-derivatives","ETHF0:USTF0",1773049683253,0.81794725,2012.3,2011.2,15.90768165]
["bitfinex-derivatives","ETHF0:USTF0",1773049683654,0.81794725,2012.3,2011.3,0.3709032]
["bitfinex-derivatives","ETHF0:USTF0",1773049684255,0.81794725,2012.3,2011.3,15.8709032]
["bitfinex-derivatives","ETHF0:USTF0",1773049685354,0.81794725,2012.3,2011.3,15.8789032]
["bitfinex-derivatives","ETHF0:USTF0",1773049685751,0.81794725,2012.3,2011.1,0.36326106]
["bitfinex-derivatives","ETHF0:USTF0",1773049686158,0.81794725,2012.3,2011.0,41.05298708]
["bitfinex-derivatives","ETHF0:USTF0",1773049686159,0.78873953,2012.2,2011.3,0.36290402]
["bitfinex-derivatives","ETHF0:USTF0",1773049687561,0.78873953,2012.2,2011.1,0.36189556]
["bitfinex-derivatives","ETHF0:USTF0",1773049688158,0.78873953,2012.2,2011.2,0.36159726]
["bitfinex-derivatives","ETHF0:USTF0",1773049689457,0.78873953,2012.1,2011.0,15.89430132]
["bitfinex-derivatives","ETHF0:USTF0",1773049689755,0.78873953,2012.1,2011.0,0.00432708]
["bitfinex-derivatives","ETHF0:USTF0",1773049690060,0.78873953,2012.1,2011.0,15.90335473]
["bitfinex-derivatives","ETHF0:USTF0",1773049690257,0.78873953,2011.9,2011.0,0.00432708]
["bitfinex-derivatives","ETHF0:USTF0",1773049690657,0.78873953,2011.9,2010.8,0.36168455]
["bitfinex-derivatives","ETHF0:USTF0",1773049690859,0.78873953,2011.9,2010.9,0.36085632]
["bitfinex-derivatives","ETHF0:USTF0",1773049691256,0.78873953,2011.9,2011.1,0.3605158]
["bitfinex-derivatives","ETHF0:USTF0",1773049691655,0.78873953,2011.9,2011.1,0.36539838]
["bitfinex-derivatives","ETHF0:USTF0",1773049692953,0.78873953,2011.9,2011.1,0.00488258]
["bitfinex-derivatives","ETHF0:USTF0",1773049693154,0.78873953,2011.9,2011.1,0.36664591]
["bitfinex-derivatives","ETHF0:USTF0",1773049694059,0.78873953,2012.1,2011.1,0.36664591]
["bitfinex-derivatives","ETHF0:USTF0",1773049694356,0.78873953,2012.1,2011.1,15.88864591]
["bitfinex-derivatives","ETHF0:USTF0",1773049694557,0.78873953,2012.1,2011.1,0.00488258]
["bitfinex-derivatives","ETHF0:USTF0",1773049696062,1.03726953,2012.1,2011.1,0.00488258]
["bitfinex-derivatives","ETHF0:USTF0",1773049696261,0.78873953,2012.0,2011.1,0.00488258]
["bitfinex-derivatives","ETHF0:USTF0",1773049696462,4.90865214,2012.0,2011.1,0.00488258]
["bitfinex-derivatives","ETHF0:USTF0",1773049696663,0.78873953,2011.9,2011.1,0.00488258]
["bitfinex-derivatives","ETHF0:USTF0",1773049696865,0.78873953,2011.7,2011.1,0.00488258]
["bitfinex-derivatives","ETHF0:USTF0",1773049697060,0.78873953,2011.7,2010.8,0.30592278]
["bitfinex-derivatives","ETHF0:USTF0",1773049697266,0.78873953,2011.7,2010.6,0.3057952]
["bitfinex-derivatives","ETHF0:USTF0",1773049697561,0.78873953,2011.6,2010.6,0.3057952]
["bitfinex-derivatives","ETHF0:USTF0",1773049697767,0.78873953,2011.6,2010.8,0.30597606]
["bitfinex-derivatives","ETHF0:USTF0",1773049698067,0.78873953,2011.6,2010.8,0.31080521]
["bitfinex-derivatives","ETHF0:USTF0",1773049700559,0.78873953,2011.6,2010.8,0.00482915]
["bitfinex-derivatives","ETHF0:USTF0",1773049701466,0.78873953,2011.5,2010.8,0.00482915]
["bitfinex-derivatives","ETHF0:USTF0",1773049702568,0.78873953,2011.2,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049702965,0.78873953,2011.2,2010.4,0.30197069]
["bitfinex-derivatives","ETHF0:USTF0",1773049703267,0.78873953,2011.2,2010.4,0.30105035]
["bitfinex-derivatives","ETHF0:USTF0",1773049703469,0.78873953,2011.2,2010.4,0.30519908]
["bitfinex-derivatives","ETHF0:USTF0",1773049704965,0.78873953,2011.1,2010.0,0.30164191]
["bitfinex-derivatives","ETHF0:USTF0",1773049705164,0.78873953,2010.9,2010.0,0.30164191]
["bitfinex-derivatives","ETHF0:USTF0",1773049705364,0.78873953,2010.9,2010.1,0.30489817]
["bitfinex-derivatives","ETHF0:USTF0",1773049706068,0.78873953,2010.9,2010.1,0.30921384]
["bitfinex-derivatives","ETHF0:USTF0",1773049707365,0.78873953,2010.9,2010.1,0.30968316]
["bitfinex-derivatives","ETHF0:USTF0",1773049708165,0.78873953,2010.9,2010.3,0.30466024]
["bitfinex-derivatives","ETHF0:USTF0",1773049711163,0.78873953,2010.9,2010.1,0.00431567]
["bitfinex-derivatives","ETHF0:USTF0",1773049711458,0.78873953,2010.9,2010.1,0.30732751]
["bitfinex-derivatives","ETHF0:USTF0",1773049711969,0.78873953,2010.9,2010.1,0.00431567]
["bitfinex-derivatives","ETHF0:USTF0",1773049713267,0.84727918,2010.6,2009.4,0.3042875]
["bitfinex-derivatives","ETHF0:USTF0",1773049713464,0.84727918,2010.6,2009.6,0.3042875]
["bitfinex-derivatives","ETHF0:USTF0",1773049713864,0.84727918,2010.6,2009.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1773049714065,0.85152482,2010.6,2009.7,0.2541912]
["bitfinex-derivatives","ETHF0:USTF0",1773049714265,0.85152482,2010.6,2009.9,0.55265064]
["bitfinex-derivatives","ETHF0:USTF0",1773049714466,0.85152482,2010.6,2010.0,0.30385064]
["bitfinex-derivatives","ETHF0:USTF0",1773049714865,0.85152482,2010.6,2010.1,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1773049716065,0.85152482,2010.6,2010.2,0.30344236]
["bitfinex-derivatives","ETHF0:USTF0",1773049716271,0.00424564,2010.6,2010.2,0.30344236]
["bitfinex-derivatives","ETHF0:USTF0",1773049716770,0.85152482,2010.6,2010.2,0.30344236]
["bitfinex-derivatives","ETHF0:USTF0",1773049716970,0.85152482,2010.6,2010.3,0.55385302]
["bitfinex-derivatives","ETHF0:USTF0",1773049716971,0.00424564,2010.6,2010.3,0.55385302]
["bitfinex-derivatives","ETHF0:USTF0",1773049717271,0.84727918,2010.7,2010.3,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773049717766,0.84727918,2010.7,2010.2,0.30510302]
["bitfinex-derivatives","ETHF0:USTF0",1773049718267,0.85355304,2010.7,2010.2,0.30510302]
["bitfinex-derivatives","ETHF0:USTF0",1773049718467,0.84727918,2010.9,2010.4,0.30448228]
["bitfinex-derivatives","ETHF0:USTF0",1773049718671,0.84727918,2011.1,2010.4,0.30448228]
["bitfinex-derivatives","ETHF0:USTF0",1773049719172,0.84727918,2011.1,2010.6,0.2793761]
["bitfinex-derivatives","ETHF0:USTF0",1773049719568,0.85196476,2011.1,2010.6,0.2793761]
["bitfinex-derivatives","ETHF0:USTF0",1773049720577,0.00468558,2011.1,2010.6,0.2793761]
["bitfinex-derivatives","ETHF0:USTF0",1773049720770,0.84727918,2011.3,2010.6,0.2793761]
["bitfinex-derivatives","ETHF0:USTF0",1773049721369,0.84727918,2011.3,2010.8,0.26824809]
["bitfinex-derivatives","ETHF0:USTF0",1773049721872,0.84727918,2011.5,2010.8,0.26824809]
["bitfinex-derivatives","ETHF0:USTF0",1773049722074,0.84727918,2011.5,2010.9,0.51634686]
["bitfinex-derivatives","ETHF0:USTF0",1773049722475,0.84727918,2011.5,2010.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1773049722977,0.85320125,2011.5,2010.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1773049724981,0.85320125,2011.5,2010.9,0.50565286]
["bitfinex-derivatives","ETHF0:USTF0",1773049725185,0.85320125,2011.5,2010.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1773049725879,0.85320125,2011.5,2010.6,0.25643183]
["bitfinex-derivatives","ETHF0:USTF0",1773049726078,0.85320125,2011.5,2010.4,41.3044877]
["bitfinex-derivatives","ETHF0:USTF0",1773049726280,0.85320125,2011.5,2010.4,0.5044877]
["bitfinex-derivatives","ETHF0:USTF0",1773049726681,0.85320125,2011.5,2010.4,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1773049726884,0.83987588,2011.4,2010.3,0.50251227]
["bitfinex-derivatives","ETHF0:USTF0",1773049727787,0.83987588,2011.4,2010.5,0.50195806]
["bitfinex-derivatives","ETHF0:USTF0",1773049727986,0.83987588,2011.4,2010.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1773049729383,0.83987588,2011.3,2010.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1773049729782,0.83987588,2011.3,2010.5,0.50481916]
["bitfinex-derivatives","ETHF0:USTF0",1773049730082,0.83987588,2011.3,2010.5,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1773049730285,0.83987588,2011.3,2010.3,0.25608916]
["bitfinex-derivatives","ETHF0:USTF0",1773049730686,0.83987588,2011.3,2010.1,0.26180537]
["bitfinex-derivatives","ETHF0:USTF0",1773049730985,0.83987588,2011.2,2010.1,0.26180537]
["bitfinex-derivatives","ETHF0:USTF0",1773049731186,0.83987588,2011.2,2010.3,0.26116963]
["bitfinex-derivatives","ETHF0:USTF0",1773049732788,0.83987588,2011.2,2010.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773049732987,0.83987588,2011.2,2010.3,0.26775657]
["bitfinex-derivatives","ETHF0:USTF0",1773049734590,0.83987588,2011.3,2010.5,0.26664274]
["bitfinex-derivatives","ETHF0:USTF0",1773049734786,0.83987588,2011.4,2010.7,0.2673739]
["bitfinex-derivatives","ETHF0:USTF0",1773049735787,0.83987588,2011.4,2010.6,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1773049735988,0.83987588,2011.4,2010.5,0.26688271]
["bitfinex-derivatives","ETHF0:USTF0",1773049736188,0.83987588,2011.4,2010.6,0.26628414]
["bitfinex-derivatives","ETHF0:USTF0",1773049737082,0.83987588,2011.4,2010.6,0.24110076]
["bitfinex-derivatives","ETHF0:USTF0",1773049737285,0.83987588,2011.4,2010.5,15.648]
["bitfinex-derivatives","ETHF0:USTF0",1773049737484,0.83987588,2011.4,2010.5,15.88910076]
["bitfinex-derivatives","ETHF0:USTF0",1773049737691,0.83987588,2011.4,2010.5,0.24110076]
["bitfinex-derivatives","ETHF0:USTF0",1773049738092,0.83987588,2011.4,2010.6,0.48934655]
["bitfinex-derivatives","ETHF0:USTF0",1773049738786,0.83987588,2011.4,2010.8,0.46851594]
["bitfinex-derivatives","ETHF0:USTF0",1773049738990,0.83987588,2011.4,2010.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1773049740792,0.83987588,2011.4,2010.5,0.21888989]
["bitfinex-derivatives","ETHF0:USTF0",1773049740987,0.83987588,2011.4,2010.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773049741188,0.83987588,2011.4,2010.4,0.46707468]
["bitfinex-derivatives","ETHF0:USTF0",1773049742487,0.83987588,2011.4,2010.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773049742686,0.83987588,2011.3,2010.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773049743090,0.83987588,2011.3,2010.4,0.46321899]
["bitfinex-derivatives","ETHF0:USTF0",1773049743488,0.83987588,2011.3,2010.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773049744391,0.80324276,2011.2,2010.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773049744895,0.80324276,2011.2,2010.4,0.46651155]
["bitfinex-derivatives","ETHF0:USTF0",1773049745093,0.80324276,2011.2,2010.0,61.00324893]
["bitfinex-derivatives","ETHF0:USTF0",1773049745292,0.80324276,2011.0,2010.0,56.90802583]
["bitfinex-derivatives","ETHF0:USTF0",1773049746296,0.80324276,2011.0,2010.1,0.21682178]
["bitfinex-derivatives","ETHF0:USTF0",1773049747297,0.80324276,2011.0,2009.9,0.21840042]
["bitfinex-derivatives","ETHF0:USTF0",1773049747491,0.80324276,2010.9,2009.8,0.21840042]
["bitfinex-derivatives","ETHF0:USTF0",1773049747894,0.80324276,2010.7,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049748197,0.80324276,2010.6,2009.7,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1773049749099,0.80324276,2010.4,2009.7,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1773049749497,0.80324276,2010.4,2009.7,0.22308652]
["bitfinex-derivatives","ETHF0:USTF0",1773049750202,0.80324276,2010.4,2009.7,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1773049750694,0.80324276,2010.4,2009.7,0.22586118]
["bitfinex-derivatives","ETHF0:USTF0",1773049751298,0.80324276,2010.6,2009.9,0.21999824]
["bitfinex-derivatives","ETHF0:USTF0",1773049755300,0.80324276,2010.6,2010.0,0.46406147]
["bitfinex-derivatives","ETHF0:USTF0",1773049755498,0.80324276,2010.6,2010.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773049755701,0.80324276,2010.6,2010.0,0.46435356]
["bitfinex-derivatives","ETHF0:USTF0",1773049756406,0.80324276,2010.6,2009.7,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1773049757306,0.80324276,2010.6,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773049758103,0.80324276,2010.6,2009.7,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1773049758704,0.80324276,2010.6,2009.7,0.21863904]
["bitfinex-derivatives","ETHF0:USTF0",1773049758906,0.80324276,2010.6,2009.7,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1773049759299,0.80324276,2010.6,2009.4,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773049759300,0.80324276,2010.5,2009.4,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773049759607,0.80324276,2010.4,2009.4,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1773049760310,0.80324276,2010.4,2009.4,0.25484906]
["bitfinex-derivatives","ETHF0:USTF0",1773049760502,0.80324276,2010.4,2009.4,0.47119171]
["bitfinex-derivatives","ETHF0:USTF0",1773049760703,0.80324276,2010.4,2009.5,0.20615249]
["bitfinex-derivatives","ETHF0:USTF0",1773049761402,0.80324276,2010.4,2009.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1773049762507,0.80324276,2010.4,2009.6,0.45276334]
["bitfinex-derivatives","ETHF0:USTF0",1773049764309,0.80324276,2010.4,2009.7,0.20305397]
["bitfinex-derivatives","ETHF0:USTF0",1773049764809,0.80324276,2010.4,2009.9,0.20378064]
["bitfinex-derivatives","ETHF0:USTF0",1773049766609,0.80324276,2010.4,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773049767004,0.80324276,2010.4,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049767005,0.80324276,2010.4,2009.5,0.44956719]
["bitfinex-derivatives","ETHF0:USTF0",1773049767200,0.80324276,2010.4,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049768405,0.80324276,2010.3,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049768910,0.80324276,2010.3,2009.4,0.45704233]
["bitfinex-derivatives","ETHF0:USTF0",1773049769711,0.80324276,2010.3,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773049769906,0.80324276,2010.3,2009.6,0.45029764]
["bitfinex-derivatives","ETHF0:USTF0",1773049770307,0.80324276,2010.3,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049770308,0.80324276,2010.3,2009.7,0.69816947]
["bitfinex-derivatives","ETHF0:USTF0",1773049770710,0.80324276,2010.3,2009.8,0.45379139]
["bitfinex-derivatives","ETHF0:USTF0",1773049771008,0.80324276,2010.3,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049771210,0.80324276,2010.3,2009.4,0.70766517]
["bitfinex-derivatives","ETHF0:USTF0",1773049771811,0.80324276,2010.3,2009.6,0.70188049]
["bitfinex-derivatives","ETHF0:USTF0",1773049774819,0.80324276,2010.3,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773049775227,0.82533689,2010.2,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049776121,0.82533689,2010.2,2009.5,0.71870364]
["bitfinex-derivatives","ETHF0:USTF0",1773049776324,0.82533689,2010.5,2009.8,0.96750364]
["bitfinex-derivatives","ETHF0:USTF0",1773049776822,0.82533689,2010.5,2009.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1773049777828,0.82533689,2010.5,2010.1,0.71600475]
["bitfinex-derivatives","ETHF0:USTF0",1773049779123,0.82533689,2010.5,2009.7,0.71696284]
["bitfinex-derivatives","ETHF0:USTF0",1773049779833,0.82533689,2010.5,2009.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773049781130,0.82533689,2010.5,2009.8,0.95898263]
["bitfinex-derivatives","ETHF0:USTF0",1773049782329,0.82533689,2010.5,2009.9,0.7096581]
["bitfinex-derivatives","ETHF0:USTF0",1773049782931,0.82533689,2010.5,2010.0,0.94746304]
["bitfinex-derivatives","ETHF0:USTF0",1773049784430,0.82533689,2010.5,2010.1,0.6975319]
["bitfinex-derivatives","ETHF0:USTF0",1773049784833,0.82533689,2010.5,2010.0,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773049785026,0.82533689,2010.5,2009.7,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049785828,0.82533689,2010.5,2009.9,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049787527,0.79536678,2010.7,2009.9,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049787825,0.79536678,2010.7,2010.1,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049788027,0.79536678,2010.9,2010.3,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049789829,0.79536678,2010.9,2010.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773049790037,0.79536678,2011.1,2010.5,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049790534,0.79536678,2011.1,2010.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773049791229,0.79536678,2011.1,2010.5,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049792036,0.79536678,2011.1,2010.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773049792435,0.79536678,2011.1,2010.5,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049792835,0.79536678,2011.1,2010.4,1.02665258]
["bitfinex-derivatives","ETHF0:USTF0",1773049793042,0.79536678,2011.1,2010.5,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049793244,0.79536678,2011.1,2010.4,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773049793440,0.79536678,2011.1,2010.5,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049795041,0.79536678,2011.1,2010.7,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049795539,0.79536678,2011.1,2010.6,1.02662258]
["bitfinex-derivatives","ETHF0:USTF0",1773049795741,0.79536678,2011.1,2010.6,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1773049796441,0.79536678,2011.1,2010.4,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049798142,0.79536678,2011.1,2010.3,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049798450,0.79536678,2011.1,2010.1,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049798641,0.79536678,2011.1,2010.2,1.02667258]
["bitfinex-derivatives","ETHF0:USTF0",1773049799746,0.79536678,2011.1,2010.3,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049800046,0.79536678,2011.1,2010.5,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049800239,0.79536678,2011.1,2010.4,1.02665258]
["bitfinex-derivatives","ETHF0:USTF0",1773049800443,0.79536678,2011.1,2010.2,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049802148,0.79536678,2011.1,2010.4,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049802446,0.79536678,2011.1,2010.3,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1773049802950,0.79536678,2011.1,2010.2,0.77791258]
["bitfinex-derivatives","ETHF0:USTF0",1773049803152,0.79536678,2011.1,2010.0,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049803840,0.76060848,2011.0,2010.0,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049807553,0.76060848,2010.9,2009.8,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049807749,0.76060848,2010.8,2009.8,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049808651,0.76060848,2010.8,2009.9,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049811646,0.76060848,2010.8,2009.7,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773049811647,0.76060848,2010.8,2010.1,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049813650,4.11991261,2011.0,2010.3,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049813952,0.76060848,2011.0,2010.3,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049814651,4.88052109,2011.0,2010.1,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049814951,0.76060848,2010.8,2009.9,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049815650,0.76060848,2010.8,2010.1,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049816352,0.76060848,2010.8,2009.9,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049817853,0.76060848,2010.7,2009.9,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049818953,0.76060848,2010.7,2009.6,5.09340584]
["bitfinex-derivatives","ETHF0:USTF0",1773049819149,0.76060848,2010.5,2009.7,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049820760,0.76060848,2010.5,2009.5,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049820969,0.76060848,2010.4,2009.4,0.7553318]
["bitfinex-derivatives","ETHF0:USTF0",1773049821157,0.76060848,2010.3,2009.4,0.7553318]
["bitfinex-derivatives","ETHF0:USTF0",1773049822358,0.76060848,2010.1,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049822858,0.76060848,2010.1,2009.5,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049823956,10.62891261,2010.4,2009.5,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049823957,4.11991261,2010.4,2009.5,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049824158,0.76060848,2010.3,2009.6,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049824856,0.76060848,2010.5,2009.8,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049825562,0.76060848,2010.5,2009.5,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049826661,0.76060848,2010.5,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049826662,0.76060848,2010.5,2009.7,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049828164,0.76060848,2010.8,2009.7,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049830564,0.76060848,2010.8,2009.9,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049832865,0.76060848,2010.7,2009.9,0.74934274]
["bitfinex-derivatives","ETHF0:USTF0",1773049835563,0.76060848,2010.7,2009.7,1.03425017]
["bitfinex-derivatives","ETHF0:USTF0",1773049835762,0.76060848,2010.7,2009.7,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773049836071,0.75278392,2010.5,2009.7,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773049836269,0.75278392,2010.4,2009.7,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1773049836670,0.75278392,2010.4,2009.6,0.78543017]
["bitfinex-derivatives","ETHF0:USTF0",1773049839066,0.75278392,2010.4,2009.4,0.79141923]
["bitfinex-derivatives","ETHF0:USTF0",1773049839374,0.75278392,2010.2,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049840163,0.75278392,2010.2,2009.4,0.79141923]
["bitfinex-derivatives","ETHF0:USTF0",1773049840370,0.75278392,2010.2,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049840570,0.75278392,2010.0,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049840771,0.75859176,2010.0,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049841177,0.75859176,2010.0,2009.4,0.79141923]
["bitfinex-derivatives","ETHF0:USTF0",1773049844172,0.75859176,2010.0,2009.4,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1773049844877,0.75859176,2010.0,2009.0,0.78543017]
["bitfinex-derivatives","ETHF0:USTF0",1773049845682,0.75859176,2010.0,2009.1,0.78543017]
["bitfinex-derivatives","ETHF0:USTF0",1773049845881,0.75859176,2010.0,2009.1,0.79036773]
["bitfinex-derivatives","ETHF0:USTF0",1773049846077,0.75859176,2010.0,2009.1,0.77994886]
["bitfinex-derivatives","ETHF0:USTF0",1773049846784,0.7395489,2009.9,2009.1,0.77994886]
["bitfinex-derivatives","ETHF0:USTF0",1773049847688,0.7395489,2009.7,2009.1,0.77994886]
["bitfinex-derivatives","ETHF0:USTF0",1773049849481,0.7395489,2009.5,2009.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773049849785,0.9883889,2009.6,2009.1,0.77501131]
["bitfinex-derivatives","ETHF0:USTF0",1773049849988,0.7395489,2009.5,2009.1,0.77501131]
["bitfinex-derivatives","ETHF0:USTF0",1773049850488,0.7395489,2009.5,2009.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773049851482,0.7395489,2009.3,2009.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773049851690,0.9884389,2009.2,2008.9,0.7750113]
["bitfinex-derivatives","ETHF0:USTF0",1773049852488,0.24889,2009.2,2008.9,0.7750113]
["bitfinex-derivatives","ETHF0:USTF0",1773049852690,0.7395489,2009.5,2008.9,0.78041232]
["bitfinex-derivatives","ETHF0:USTF0",1773049852991,0.7395489,2009.9,2008.9,0.78041232]
["bitfinex-derivatives","ETHF0:USTF0",1773049853189,0.7395489,2009.6,2008.9,0.78041232]
["bitfinex-derivatives","ETHF0:USTF0",1773049853488,0.9884289,2009.3,2008.9,0.78041232]
["bitfinex-derivatives","ETHF0:USTF0",1773049853789,0.9884289,2009.3,2009.0,0.76014081]
["bitfinex-derivatives","ETHF0:USTF0",1773049854190,0.9884289,2009.3,2008.9,0.00540102]
["bitfinex-derivatives","ETHF0:USTF0",1773049854390,0.9884289,2009.3,2008.9,0.7654768]
["bitfinex-derivatives","ETHF0:USTF0",1773049855091,0.7395489,2009.9,2008.9,0.7654768]
["bitfinex-derivatives","ETHF0:USTF0",1773049856594,0.24886,2009.5,2008.9,0.7654768]
["bitfinex-derivatives","ETHF0:USTF0",1773049857590,0.9884089,2009.5,2008.9,0.7654768]
["bitfinex-derivatives","ETHF0:USTF0",1773049858495,0.2489,2009.2,2008.9,0.7654768]
["bitfinex-derivatives","ETHF0:USTF0",1773049859094,0.2489,2009.2,2008.9,16.0544768]
["bitfinex-derivatives","ETHF0:USTF0",1773049859393,0.7395489,2009.4,2009.0,0.75455745]
["bitfinex-derivatives","ETHF0:USTF0",1773049859595,0.2489,2009.2,2009.0,0.75455745]
["bitfinex-derivatives","ETHF0:USTF0",1773049859893,0.7395489,2009.6,2009.0,0.75455745]
["bitfinex-derivatives","ETHF0:USTF0",1773049860296,0.7395489,2009.6,2008.9,15.29440102]
["bitfinex-derivatives","ETHF0:USTF0",1773049860297,0.2489,2009.2,2008.9,15.80019434]
["bitfinex-derivatives","ETHF0:USTF0",1773049860592,0.7395489,2009.1,2008.9,0.00540102]
["bitfinex-derivatives","ETHF0:USTF0",1773049860787,0.7395489,2009.1,2008.8,0.50618632]
["bitfinex-derivatives","ETHF0:USTF0",1773049860989,4.12572045,2010.0,2008.8,0.50618632]
["bitfinex-derivatives","ETHF0:USTF0",1773049860990,0.7395489,2009.6,2008.8,0.50618632]
["bitfinex-derivatives","ETHF0:USTF0",1773049861693,0.7395489,2009.6,2008.8,0.51176649]
["bitfinex-derivatives","ETHF0:USTF0",1773049861993,0.21488157,2009.5,2008.8,0.51176649]
["bitfinex-derivatives","ETHF0:USTF0",1773049862295,0.80820654,2009.7,2008.8,4.10080327]
["bitfinex-derivatives","ETHF0:USTF0",1773049862495,0.206245,2009.6,2008.8,4.10080327]
["bitfinex-derivatives","ETHF0:USTF0",1773049862693,0.206245,2009.6,2008.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1773049863592,0.206245,2009.6,2009.0,0.00567828]
["bitfinex-derivatives","ETHF0:USTF0",1773049863593,1.0590415,2009.6,2009.0,0.00567828]
["bitfinex-derivatives","ETHF0:USTF0",1773049863992,0.24884,2009.6,2009.0,0.00567828]
["bitfinex-derivatives","ETHF0:USTF0",1773049864493,0.24324056,2009.6,2009.0,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049864695,0.24324056,2009.6,2009.1,0.00119099]
["bitfinex-derivatives","ETHF0:USTF0",1773049864993,0.24324056,2009.6,2009.0,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049864994,0.24324056,2009.6,2009.3,0.00119099]
["bitfinex-derivatives","ETHF0:USTF0",1773049865189,0.23665998,2009.6,2009.3,0.00119099]
["bitfinex-derivatives","ETHF0:USTF0",1773049865495,0.81324387,2010.3,2009.4,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049865691,1.025337,2010.2,2009.5,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049865995,0.81328416,2010.2,2009.4,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049866197,0.81328416,2010.2,2009.6,0.00089356]
["bitfinex-derivatives","ETHF0:USTF0",1773049866593,0.24879,2010.1,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049867188,1.0621846,2010.1,2009.7,15.35214351]
["bitfinex-derivatives","ETHF0:USTF0",1773049867394,0.24879,2010.1,2009.8,0.00114351]
["bitfinex-derivatives","ETHF0:USTF0",1773049867788,0.81343377,2010.0,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049868295,0.455035,2010.1,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049868296,1.06222377,2010.1,2009.7,15.35253307]
["bitfinex-derivatives","ETHF0:USTF0",1773049868992,1.06222377,2010.1,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049869195,0.24879,2010.1,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049869392,1.06455976,2010.1,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049869597,0.24879,2010.1,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049872498,1.52566639,2010.1,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049872795,0.46084284,2010.1,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049872998,0.0042855,2010.2,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049873199,0.2105305,2010.2,2009.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1773049873408,0.2105305,2010.2,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049873897,0.24873,2010.5,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049874098,0.46084284,2010.4,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049874702,1.01544844,2010.3,2010.0,0.01266483]
["bitfinex-derivatives","ETHF0:USTF0",1773049874901,0.21007273,2010.3,2010.0,0.01266483]
["bitfinex-derivatives","ETHF0:USTF0",1773049875401,0.80920344,2010.7,2010.0,0.01266483]
["bitfinex-derivatives","ETHF0:USTF0",1773049875910,0.81556489,2010.5,2010.0,0.01266483]
["bitfinex-derivatives","ETHF0:USTF0",1773049876112,0.81556489,2010.5,2010.0,15.43366483]
["bitfinex-derivatives","ETHF0:USTF0",1773049876515,0.82032538,2010.5,2010.0,15.43366483]
["bitfinex-derivatives","ETHF0:USTF0",1773049876807,0.25145295,2010.4,2010.0,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1773049877005,0.00476049,2010.5,2010.0,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1773049877406,1.07535582,2010.5,2010.0,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1773049877705,0.81917775,2010.4,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049877905,0.81917775,2010.4,2009.9,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1773049878210,1.07539119,2010.5,2009.9,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1773049878606,0.00476049,2010.5,2009.9,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1773049878811,0.25145295,2010.4,2009.9,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1773049879006,1.07263301,2010.4,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049879306,0.82118006,2010.3,2010.0,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1773049879508,1.07263301,2010.4,2010.0,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1773049879708,0.82118006,2010.4,2010.0,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1773049880806,0.82455103,2010.2,2009.5,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049881009,0.82455103,2010.0,2009.4,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1773049881610,0.24878,2010.1,2009.4,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1773049881811,0.25145295,2010.0,2009.4,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1773049882414,0.82458631,2010.4,2009.4,15.72686]
["bitfinex-derivatives","ETHF0:USTF0",1773049882609,1.07603926,2010.4,2009.4,19.8220831]
["bitfinex-derivatives","ETHF0:USTF0",1773049882912,0.82376951,2010.3,2009.4,19.8220831]
["bitfinex-derivatives","ETHF0:USTF0",1773049883103,0.25145295,2010.4,2009.4,19.8220831]
["bitfinex-derivatives","ETHF0:USTF0",1773049883509,1.07522246,2010.4,2009.4,19.8220831]
["bitfinex-derivatives","ETHF0:USTF0",1773049884112,0.82380441,2010.3,2009.4,19.8220831]
["bitfinex-derivatives","ETHF0:USTF0",1773049884307,1.07525736,2010.4,2009.4,19.8220831]
["bitfinex-derivatives","ETHF0:USTF0",1773049886111,0.82145524,2010.3,2009.4,4.3440831]
["bitfinex-derivatives","ETHF0:USTF0",1773049886316,0.82145524,2010.2,2009.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1773049886512,1.07290819,2010.2,2009.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1773049886718,1.07290819,2010.2,2009.6,0.01356279]
["bitfinex-derivatives","ETHF0:USTF0",1773049886918,1.06267417,2010.2,2009.6,0.01356279]
["bitfinex-derivatives","ETHF0:USTF0",1773049888718,0.81099878,2010.1,2009.6,0.01356279]
["bitfinex-derivatives","ETHF0:USTF0",1773049889519,0.25145295,2010.0,2009.6,0.01356279]
["bitfinex-derivatives","ETHF0:USTF0",1773049889716,0.81099878,2010.4,2009.6,0.01356279]
["bitfinex-derivatives","ETHF0:USTF0",1773049890020,1.05492231,2010.3,2009.6,0.01356279]
["bitfinex-derivatives","ETHF0:USTF0",1773049892411,1.05492231,2010.3,2009.7,0.00151816]
["bitfinex-derivatives","ETHF0:USTF0",1773049893419,0.81920001,2010.2,2009.7,0.00151816]
["bitfinex-derivatives","ETHF0:USTF0",1773049894120,0.23633669,2010.1,2009.7,0.00151816]
["bitfinex-derivatives","ETHF0:USTF0",1773049894316,0.81922663,2010.0,2009.6,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049894716,1.05506336,2010.1,2009.7,0.00148696]
["bitfinex-derivatives","ETHF0:USTF0",1773049898225,0.82158795,2010.0,2009.6,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049899624,0.23633669,2009.9,2009.6,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049900122,1.05689528,2009.9,2009.6,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049900627,0.82055859,2009.8,2009.6,4.0952231]
["bitfinex-derivatives","ETHF0:USTF0",1773049900924,0.82055859,2009.8,2009.6,2.77561122]
["bitfinex-derivatives","ETHF0:USTF0",1773049901124,0.77615968,2009.6,2009.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1773049901325,0.77615968,2009.6,2009.4,15.50843992]
["bitfinex-derivatives","ETHF0:USTF0",1773049901526,0.77615968,2009.6,2009.4,15.19477661]
["bitfinex-derivatives","ETHF0:USTF0",1773049901733,0.77615968,2009.6,2009.4,14.28834122]
["bitfinex-derivatives","ETHF0:USTF0",1773049901928,0.77615968,2009.8,2009.4,14.61893253]
["bitfinex-derivatives","ETHF0:USTF0",1773049902131,0.77615968,2009.8,2009.5,0.33059131]
["bitfinex-derivatives","ETHF0:USTF0",1773049902925,0.77615968,2009.8,2009.4,30.35715477]
["bitfinex-derivatives","ETHF0:USTF0",1773049903125,0.77615968,2009.8,2009.5,0.75515024]
["bitfinex-derivatives","ETHF0:USTF0",1773049903326,0.77615968,2010.1,2009.7,0.75515024]
["bitfinex-derivatives","ETHF0:USTF0",1773049903531,0.77615968,2010.1,2009.6,15.75515024]
["bitfinex-derivatives","ETHF0:USTF0",1773049903922,0.77615968,2010.1,2009.7,1.06881355]
["bitfinex-derivatives","ETHF0:USTF0",1773049904126,0.00476049,2010.5,2009.7,1.06881355]
["bitfinex-derivatives","ETHF0:USTF0",1773049904127,0.77615968,2010.4,2009.8,0.75515024]
["bitfinex-derivatives","ETHF0:USTF0",1773049904832,0.77615968,2010.4,2009.8,16.57415024]
["bitfinex-derivatives","ETHF0:USTF0",1773049905034,0.77615968,2010.4,2010.0,1.25030639]
["bitfinex-derivatives","ETHF0:USTF0",1773049905234,4.11991261,2010.7,2010.0,1.25030639]
["bitfinex-derivatives","ETHF0:USTF0",1773049905432,4.11991261,2010.7,2010.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773049905729,0.0079663,2010.6,2010.0,14.8642392]
["bitfinex-derivatives","ETHF0:USTF0",1773049905925,0.0079663,2010.6,2009.9,1.26100825]
["bitfinex-derivatives","ETHF0:USTF0",1773049906131,0.0079663,2010.6,2010.0,16.43891076]
["bitfinex-derivatives","ETHF0:USTF0",1773049906331,0.17389468,2010.5,2010.0,15.17790251]
["bitfinex-derivatives","ETHF0:USTF0",1773049906933,0.17389468,2010.5,2010.0,16.4282089]
["bitfinex-derivatives","ETHF0:USTF0",1773049907133,0.17389468,2010.5,2010.0,15.17790251]
["bitfinex-derivatives","ETHF0:USTF0",1773049907531,0.17389468,2010.5,2010.0,16.4282089]
["bitfinex-derivatives","ETHF0:USTF0",1773049907934,0.17389468,2010.5,2010.1,1.25030639]
["bitfinex-derivatives","ETHF0:USTF0",1773049908134,0.00427603,2010.6,2010.0,15.17790251]
["bitfinex-derivatives","ETHF0:USTF0",1773049908334,0.00427603,2010.6,2010.0,16.52863843]
["bitfinex-derivatives","ETHF0:USTF0",1773049908635,0.00799505,2010.5,2010.0,16.52863843]
["bitfinex-derivatives","ETHF0:USTF0",1773049909633,0.00799505,2010.5,2010.0,1.66439923]
["bitfinex-derivatives","ETHF0:USTF0",1773049909936,0.00799505,2010.5,2010.0,0.31366331]
["bitfinex-derivatives","ETHF0:USTF0",1773049910139,0.00799505,2010.5,2009.7,1.34396861]
["bitfinex-derivatives","ETHF0:USTF0",1773049910340,0.24873,2010.5,2009.5,15.896]
["bitfinex-derivatives","ETHF0:USTF0",1773049910538,0.24873,2010.5,2009.6,1.35419724]
["bitfinex-derivatives","ETHF0:USTF0",1773049910738,0.01276262,2010.4,2009.6,1.35419724]
["bitfinex-derivatives","ETHF0:USTF0",1773049911231,0.01276262,2010.4,2009.7,15.02166314]
["bitfinex-derivatives","ETHF0:USTF0",1773049911432,0.01979935,2010.0,2009.7,15.02166314]
["bitfinex-derivatives","ETHF0:USTF0",1773049911637,0.01979935,2010.0,2009.5,17.24187225]
["bitfinex-derivatives","ETHF0:USTF0",1773049911839,0.01979935,2010.0,2009.6,15.02166314]
["bitfinex-derivatives","ETHF0:USTF0",1773049912041,0.02097481,2009.8,2009.6,14.88588103]
["bitfinex-derivatives","ETHF0:USTF0",1773049912238,0.02097481,2009.8,2009.4,1.34528452]
["bitfinex-derivatives","ETHF0:USTF0",1773049912433,4.11991261,2010.4,2009.5,1.34528452]
["bitfinex-derivatives","ETHF0:USTF0",1773049912638,0.02163782,2010.3,2009.5,1.34528452]
["bitfinex-derivatives","ETHF0:USTF0",1773049912945,0.02163782,2010.3,2009.6,14.72845709]
["bitfinex-derivatives","ETHF0:USTF0",1773049913138,0.02163782,2010.3,2009.6,16.07143857]
["bitfinex-derivatives","ETHF0:USTF0",1773049913743,0.04323461,2010.2,2009.6,16.07143857]
["bitfinex-derivatives","ETHF0:USTF0",1773049913942,0.04323461,2010.2,2009.7,0.15742394]
["bitfinex-derivatives","ETHF0:USTF0",1773049914343,0.04323461,2010.2,2009.7,1.49878358]
["bitfinex-derivatives","ETHF0:USTF0",1773049915543,0.01396567,2010.0,2009.7,1.49878358]
["bitfinex-derivatives","ETHF0:USTF0",1773049917251,0.24878,2010.1,2009.7,1.49878358]
["bitfinex-derivatives","ETHF0:USTF0",1773049918152,0.24878,2010.1,2009.7,0.15742394]
["bitfinex-derivatives","ETHF0:USTF0",1773049918854,0.24878,2010.1,2009.4,1.36079094]
["bitfinex-derivatives","ETHF0:USTF0",1773049919654,0.24882,2009.8,2009.4,1.36079094]
["bitfinex-derivatives","ETHF0:USTF0",1773049919950,0.24882,2009.8,2009.5,16.24701664]
["bitfinex-derivatives","ETHF0:USTF0",1773049921054,0.24882,2009.8,2009.5,16.24971313]
["bitfinex-derivatives","ETHF0:USTF0",1773049921254,0.21545567,2010.3,2009.6,1.3638321]
["bitfinex-derivatives","ETHF0:USTF0",1773049921852,0.21476732,2010.2,2009.6,1.3638321]
["bitfinex-derivatives","ETHF0:USTF0",1773049922052,0.22821085,2010.2,2009.8,1.25030639]
["bitfinex-derivatives","ETHF0:USTF0",1773049922254,0.22821085,2010.2,2009.7,1.25030639]
["bitfinex-derivatives","ETHF0:USTF0",1773049922455,0.22821085,2010.0,2009.7,14.88588103]
["bitfinex-derivatives","ETHF0:USTF0",1773049923161,0.47854559,2010.1,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049923749,0.47854559,2010.1,2009.7,14.88588103]
["bitfinex-derivatives","ETHF0:USTF0",1773049923750,0.47854559,2010.1,2009.7,16.14159782]
["bitfinex-derivatives","ETHF0:USTF0",1773049924249,0.47854559,2010.1,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049924450,0.22548421,2010.0,2009.7,16.14159782]
["bitfinex-derivatives","ETHF0:USTF0",1773049924854,0.24878,2010.1,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049924855,0.50029446,2010.1,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049925756,0.49553442,2009.9,2009.7,14.88588103]
["bitfinex-derivatives","ETHF0:USTF0",1773049926665,0.24265035,2010.1,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049926865,0.24265035,2010.1,2009.7,15.98417388]
["bitfinex-derivatives","ETHF0:USTF0",1773049927164,0.48705796,2010.0,2009.7,15.98417388]
["bitfinex-derivatives","ETHF0:USTF0",1773049927358,0.48705796,2010.0,2009.7,14.88588103]
["bitfinex-derivatives","ETHF0:USTF0",1773049927759,4.11991261,2010.3,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049927956,0.4863657,2010.3,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049931768,0.4863657,2010.3,2009.3,15.919]
["bitfinex-derivatives","ETHF0:USTF0",1773049931769,0.75555952,2010.4,2010.0,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049932164,0.50179315,2010.3,2010.0,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049932766,0.24874,2010.4,2010.0,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049932967,0.74974101,2010.4,2010.1,16.14159782]
["bitfinex-derivatives","ETHF0:USTF0",1773049933170,0.74974101,2010.4,2010.1,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049934665,0.52606319,2010.3,2010.1,14.72845709]
["bitfinex-derivatives","ETHF0:USTF0",1773049934866,0.52606319,2010.3,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049935274,0.24874,2010.4,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049935462,1.1475001,2010.4,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049935662,0.24876,2010.2,2009.8,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049935867,0.89782124,2010.1,2009.5,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049936069,1.52987949,2009.8,2009.5,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049936566,5.4009821,2010.2,2009.5,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049936771,1.28106949,2010.2,2009.5,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049939271,1.52982949,2010.3,2009.5,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049939570,1.28106949,2009.9,2009.5,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049939778,1.28106949,2009.7,2009.2,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049939983,1.52987949,2009.8,2009.2,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049940279,5.4009821,2009.8,2009.0,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049940474,5.6497821,2009.9,2009.0,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049940678,1.52989949,2009.7,2009.0,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049941373,0.24883,2009.7,2009.0,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049941576,1.52989949,2009.7,2009.0,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049942377,4.87354443,2010.0,2009.0,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049942578,1.85534139,2011.1,2010.0,0.27489148]
["bitfinex-derivatives","ETHF0:USTF0",1773049942877,1.85534139,2011.1,2010.3,0.02610148]
["bitfinex-derivatives","ETHF0:USTF0",1773049943076,1.85534139,2011.1,2010.4,6.57213092]
["bitfinex-derivatives","ETHF0:USTF0",1773049943374,1.85534139,2011.1,2010.5,6.54602944]
["bitfinex-derivatives","ETHF0:USTF0",1773049943578,1.85933266,2011.1,2010.6,6.54602944]
["bitfinex-derivatives","ETHF0:USTF0",1773049943778,1.85933266,2011.1,2010.7,6.54602944]
["bitfinex-derivatives","ETHF0:USTF0",1773049943975,1.85933266,2011.1,2010.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1773049944172,1.85933266,2011.1,2010.6,6.32512175]
["bitfinex-derivatives","ETHF0:USTF0",1773049944476,2.00773521,2010.9,2010.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1773049944675,2.00773521,2010.9,2010.6,6.24168039]
["bitfinex-derivatives","ETHF0:USTF0",1773049944875,2.00773521,2010.9,2010.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1773049945078,2.00773521,2010.9,2010.6,6.24179646]
["bitfinex-derivatives","ETHF0:USTF0",1773049945279,2.00773521,2010.9,2010.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1773049945474,2.00773521,2010.9,2010.5,1.26000673]
["bitfinex-derivatives","ETHF0:USTF0",1773049949877,0.24874,2010.4,2009.6,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049950088,1.97691295,2010.2,2009.5,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049950481,1.97691295,2009.8,2008.9,1.25571679]
["bitfinex-derivatives","ETHF0:USTF0",1773049950780,1.97691295,2009.8,2008.9,1.26216765]
["bitfinex-derivatives","ETHF0:USTF0",1773049954581,2.52730367,2010.1,2009.0,1.35523414]
["bitfinex-derivatives","ETHF0:USTF0",1773049958689,2.77609367,2010.1,2009.0,1.35523414]
["bitfinex-derivatives","ETHF0:USTF0",1773049959192,2.77609367,2010.1,2008.9,0.00645086]
["bitfinex-derivatives","ETHF0:USTF0",1773049959389,2.52730367,2009.4,2008.4,1.30288596]
["bitfinex-derivatives","ETHF0:USTF0",1773049959695,2.52730367,2009.4,2007.7,2.97103362]
["bitfinex-derivatives","ETHF0:USTF0",1773049959696,2.52730367,2009.1,2007.9,1.30288596]
["bitfinex-derivatives","ETHF0:USTF0",1773049959884,2.52730367,2009.1,2008.1,1.30492934]
["bitfinex-derivatives","ETHF0:USTF0",1773049960489,2.53297868,2009.1,2008.1,1.30892094]
["bitfinex-derivatives","ETHF0:USTF0",1773049961989,2.53297868,2009.1,2008.3,1.31059499]
["bitfinex-derivatives","ETHF0:USTF0",1773049963794,2.53297868,2009.1,2008.4,1.4564172]
["bitfinex-derivatives","ETHF0:USTF0",1773049965798,2.53297868,2009.1,2008.2,1.46440997]
["bitfinex-derivatives","ETHF0:USTF0",1773049967195,2.52730367,2008.7,2007.5,1.42726037]
["bitfinex-derivatives","ETHF0:USTF0",1773049967400,2.52730367,2008.6,2007.5,1.42726037]
["bitfinex-derivatives","ETHF0:USTF0",1773049967890,2.52730367,2008.6,2007.7,1.42985471]
["bitfinex-derivatives","ETHF0:USTF0",1773049968091,2.52730367,2008.6,2007.7,1.43475126]
["bitfinex-derivatives","ETHF0:USTF0",1773049970102,2.52730367,2008.6,2007.8,1.43969039]
["bitfinex-derivatives","ETHF0:USTF0",1773049972594,2.52730367,2008.6,2007.7,0.00489655]
["bitfinex-derivatives","ETHF0:USTF0",1773049973292,2.52730367,2008.6,2007.7,1.46215164]
["bitfinex-derivatives","ETHF0:USTF0",1773049974793,2.42766178,2009.0,2007.9,1.4471049]
["bitfinex-derivatives","ETHF0:USTF0",1773049975393,2.42766178,2009.0,2008.1,1.43656405]
["bitfinex-derivatives","ETHF0:USTF0",1773049975589,2.42766178,2009.0,2008.3,1.43656405]
["bitfinex-derivatives","ETHF0:USTF0",1773049975795,0.00567501,2009.1,2008.3,1.43656405]
["bitfinex-derivatives","ETHF0:USTF0",1773049975998,0.00567501,2009.1,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049976299,0.00567501,2009.1,2008.5,1.42754407]
["bitfinex-derivatives","ETHF0:USTF0",1773049976497,2.42766178,2009.2,2008.5,1.42754407]
["bitfinex-derivatives","ETHF0:USTF0",1773049977600,2.43323814,2009.2,2008.5,1.42754407]
["bitfinex-derivatives","ETHF0:USTF0",1773049979204,2.43323814,2009.2,2008.6,5.87860716]
["bitfinex-derivatives","ETHF0:USTF0",1773049979501,2.43323814,2009.2,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773049979802,2.43323814,2009.2,2008.5,5.8790572]
["bitfinex-derivatives","ETHF0:USTF0",1773049980003,2.43323814,2009.2,2008.2,1.35801618]
["bitfinex-derivatives","ETHF0:USTF0",1773049980198,2.43323814,2009.2,2008.3,7.22727691]
["bitfinex-derivatives","ETHF0:USTF0",1773049980404,2.43323814,2009.2,2008.4,5.87977609]
["bitfinex-derivatives","ETHF0:USTF0",1773049981800,2.43323814,2009.2,2008.5,1.328498]
["bitfinex-derivatives","ETHF0:USTF0",1773049982106,2.43323814,2009.2,2008.2,4.05501836]
["bitfinex-derivatives","ETHF0:USTF0",1773049982305,2.43323814,2009.2,2008.3,5.85506185]
["bitfinex-derivatives","ETHF0:USTF0",1773049982502,2.43323814,2009.2,2008.4,5.85506185]
["bitfinex-derivatives","ETHF0:USTF0",1773049982804,2.68213814,2009.2,2008.1,46.18351636]
["bitfinex-derivatives","ETHF0:USTF0",1773049983202,2.68213814,2009.2,2008.2,2.35697628]
["bitfinex-derivatives","ETHF0:USTF0",1773049983901,2.68213814,2009.2,2008.1,44.85501836]
["bitfinex-derivatives","ETHF0:USTF0",1773049984111,2.68213814,2009.2,2007.9,6.11254917]
["bitfinex-derivatives","ETHF0:USTF0",1773049984112,2.38540125,2008.7,2007.9,6.41281536]
["bitfinex-derivatives","ETHF0:USTF0",1773049984404,2.38540125,2008.5,2007.7,0.00489655]
["bitfinex-derivatives","ETHF0:USTF0",1773049984602,2.38540125,2009.0,2007.7,2.36497073]
["bitfinex-derivatives","ETHF0:USTF0",1773049984797,2.38540125,2009.0,2007.8,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049985107,2.38540125,2009.0,2007.9,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049985612,2.38540125,2009.0,2007.9,6.41509254]
["bitfinex-derivatives","ETHF0:USTF0",1773049985905,2.38540125,2009.0,2008.0,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049987510,2.38540125,2008.8,2007.9,4.05501836]
["bitfinex-derivatives","ETHF0:USTF0",1773049988607,2.38540125,2008.8,2007.9,6.41509254]
["bitfinex-derivatives","ETHF0:USTF0",1773049989104,2.38540125,2008.8,2008.0,6.41509254]
["bitfinex-derivatives","ETHF0:USTF0",1773049990202,2.38540125,2008.8,2008.1,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049990407,2.63435125,2008.7,2008.1,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049990808,2.63435125,2008.7,2008.0,4.05501836]
["bitfinex-derivatives","ETHF0:USTF0",1773049991308,2.63435125,2008.7,2008.0,6.41509254]
["bitfinex-derivatives","ETHF0:USTF0",1773049991506,2.63440125,2008.4,2008.0,6.41509254]
["bitfinex-derivatives","ETHF0:USTF0",1773049991906,2.38540125,2008.4,2008.0,6.41509254]
["bitfinex-derivatives","ETHF0:USTF0",1773049992106,2.23823394,2008.4,2008.1,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049992508,0.24894,2008.8,2008.1,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049992711,0.24896,2008.6,2008.1,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049993009,2.38540125,2008.5,2008.0,4.05501836]
["bitfinex-derivatives","ETHF0:USTF0",1773049993209,2.38540125,2008.5,2008.0,6.41509254]
["bitfinex-derivatives","ETHF0:USTF0",1773049993813,2.63439125,2008.4,2008.0,6.41509254]
["bitfinex-derivatives","ETHF0:USTF0",1773049994313,2.63439125,2008.4,2008.0,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049994611,2.63439125,2008.4,2008.1,5.82538931]
["bitfinex-derivatives","ETHF0:USTF0",1773049994808,2.38540125,2009.1,2008.3,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049995207,2.63433125,2008.9,2008.3,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049995409,2.38540125,2008.5,2008.4,4.81246503]
["bitfinex-derivatives","ETHF0:USTF0",1773049995608,2.63437125,2008.6,2008.4,3.77560719]
["bitfinex-derivatives","ETHF0:USTF0",1773049995805,2.63437125,2008.6,2008.2,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049996411,2.63437125,2008.6,2008.0,6.41509254]
["bitfinex-derivatives","ETHF0:USTF0",1773049996813,2.63437125,2008.6,2008.1,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049997613,2.48703968,2008.6,2008.1,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049997818,2.38540125,2008.8,2008.1,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049998520,2.38540125,2008.9,2008.2,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049998721,0.24897,2008.6,2008.2,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773049999821,2.38540125,2008.8,2008.2,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050000022,2.38540125,2009.0,2008.2,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050000224,0.24892,2008.9,2008.2,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050000519,2.39097761,2009.2,2008.7,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050000721,0.24892,2008.9,2008.6,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050001524,2.39097761,2009.2,2008.6,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050001715,0.00557636,2009.2,2008.6,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050004522,2.39097761,2009.2,2008.6,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050004926,0.00557636,2009.2,2008.7,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050005128,2.63430125,2009.1,2008.7,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050005328,2.63430125,2009.1,2008.5,6.45909926]
["bitfinex-derivatives","ETHF0:USTF0",1773050005526,2.63430125,2009.1,2008.4,6.45909926]
["bitfinex-derivatives","ETHF0:USTF0",1773050005723,2.63430125,2009.1,2008.5,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050007736,2.63430125,2009.1,2008.6,8.11133699]
["bitfinex-derivatives","ETHF0:USTF0",1773050008031,2.63430125,2009.1,2008.4,6.45909926]
["bitfinex-derivatives","ETHF0:USTF0",1773050008232,2.63430125,2009.1,2008.6,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050008432,2.63430125,2009.1,2008.7,5.75123459]
["bitfinex-derivatives","ETHF0:USTF0",1773050008633,2.63430125,2009.1,2008.5,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050008833,2.63430125,2009.1,2008.6,8.11017389]
["bitfinex-derivatives","ETHF0:USTF0",1773050009027,2.63430125,2009.1,2008.7,5.75009971]
["bitfinex-derivatives","ETHF0:USTF0",1773050009229,2.63430125,2009.1,2008.6,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050009425,0.24895,2008.7,2008.6,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050009632,2.38540125,2009.0,2008.6,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050009834,0.24892,2008.9,2008.7,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050010035,0.23792871,2008.9,2008.7,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050010638,2.39097761,2009.2,2008.7,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050010832,2.39097761,2009.2,2008.5,4.09902508]
["bitfinex-derivatives","ETHF0:USTF0",1773050010833,0.24892,2008.9,2008.5,6.45909926]
["bitfinex-derivatives","ETHF0:USTF0",1773050011132,2.38540125,2008.8,2008.6,5.69503646]
["bitfinex-derivatives","ETHF0:USTF0",1773050011335,2.63432125,2008.9,2008.5,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050011532,0.24892,2008.9,2008.7,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050011937,2.39097761,2009.2,2008.7,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050012233,2.63430125,2009.1,2008.7,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050012429,2.63430125,2009.1,2008.5,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050012630,2.63430125,2009.1,2008.6,5.7149067]
["bitfinex-derivatives","ETHF0:USTF0",1773050012833,2.63430125,2009.1,2008.5,2.36007418]
["bitfinex-derivatives","ETHF0:USTF0",1773050013135,2.84267204,2009.1,2008.7,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050014035,2.84267204,2009.1,2008.5,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050014235,2.84267204,2009.1,2008.7,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050015239,0.2489,2009.1,2008.7,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050015441,2.5993484,2009.2,2008.8,8.22264779]
["bitfinex-derivatives","ETHF0:USTF0",1773050015632,2.5993484,2009.2,2008.8,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050016134,2.84267204,2009.1,2008.6,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050016336,2.84267204,2009.1,2008.7,8.22267011]
["bitfinex-derivatives","ETHF0:USTF0",1773050016531,2.84267204,2009.1,2008.7,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050016730,2.84267204,2009.1,2008.6,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050016934,0.24895,2008.8,2008.7,5.71640461]
["bitfinex-derivatives","ETHF0:USTF0",1773050017135,0.24895,2008.8,2008.6,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050017635,0.24895,2008.8,2008.4,4.09398486]
["bitfinex-derivatives","ETHF0:USTF0",1773050017838,0.24895,2008.8,2008.5,8.22387212]
["bitfinex-derivatives","ETHF0:USTF0",1773050018135,0.24895,2008.8,2008.6,8.22387212]
["bitfinex-derivatives","ETHF0:USTF0",1773050018336,0.24895,2008.8,2008.6,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050018836,0.24895,2008.8,2008.5,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050019036,0.24895,2008.8,2008.6,8.22469422]
["bitfinex-derivatives","ETHF0:USTF0",1773050019334,0.00557636,2009.2,2008.3,4.09398486]
["bitfinex-derivatives","ETHF0:USTF0",1773050019335,2.5993484,2009.2,2008.8,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050020338,2.5993484,2009.2,2008.5,4.09398486]
["bitfinex-derivatives","ETHF0:USTF0",1773050020636,2.8482384,2009.2,2008.6,8.22503313]
["bitfinex-derivatives","ETHF0:USTF0",1773050020837,2.8482384,2009.2,2008.7,5.71798766]
["bitfinex-derivatives","ETHF0:USTF0",1773050021138,2.8482384,2009.2,2008.5,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050021338,2.8482384,2009.2,2008.6,5.7196576]
["bitfinex-derivatives","ETHF0:USTF0",1773050021538,2.8482384,2009.2,2008.5,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050021739,2.8482384,2009.2,2008.6,8.22622266]
["bitfinex-derivatives","ETHF0:USTF0",1773050021934,2.8482384,2009.2,2008.6,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050024236,2.8482384,2009.2,2008.7,5.67276789]
["bitfinex-derivatives","ETHF0:USTF0",1773050024440,2.8482384,2009.2,2008.7,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050025941,2.84270204,2008.9,2008.5,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050026140,2.84270204,2008.9,2008.6,5.67405043]
["bitfinex-derivatives","ETHF0:USTF0",1773050026339,2.84270204,2008.9,2008.4,6.60103033]
["bitfinex-derivatives","ETHF0:USTF0",1773050026538,2.84274204,2008.6,2008.2,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050027439,0.24897,2008.6,2008.2,2.50704547]
["bitfinex-derivatives","ETHF0:USTF0",1773050028042,2.66990688,2008.6,2008.0,6.73787185]
["bitfinex-derivatives","ETHF0:USTF0",1773050028242,2.66990688,2008.6,2008.1,2.64388699]
["bitfinex-derivatives","ETHF0:USTF0",1773050028440,0.24901,2008.3,2008.1,2.64388699]
["bitfinex-derivatives","ETHF0:USTF0",1773050028639,2.66994688,2008.3,2008.0,2.09609226]
["bitfinex-derivatives","ETHF0:USTF0",1773050029136,2.66994688,2008.3,2007.9,4.09398486]
["bitfinex-derivatives","ETHF0:USTF0",1773050029338,2.66994688,2008.3,2007.9,2.30032051]
["bitfinex-derivatives","ETHF0:USTF0",1773050029839,0.24901,2008.3,2007.9,2.30032051]
["bitfinex-derivatives","ETHF0:USTF0",1773050030242,0.24901,2008.3,2008.0,2.26506828]
["bitfinex-derivatives","ETHF0:USTF0",1773050031746,2.42093688,2009.0,2008.0,2.26506828]
["bitfinex-derivatives","ETHF0:USTF0",1773050032746,2.42093688,2008.6,2008.0,2.26506828]
["bitfinex-derivatives","ETHF0:USTF0",1773050034848,2.42093688,2008.9,2008.2,2.05036987]
["bitfinex-derivatives","ETHF0:USTF0",1773050035244,0.00557636,2009.2,2008.2,2.05036987]
["bitfinex-derivatives","ETHF0:USTF0",1773050035245,2.66989688,2008.7,2008.2,2.05036987]
["bitfinex-derivatives","ETHF0:USTF0",1773050037445,2.42093688,2008.5,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050038645,0.249,2008.3,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050038945,2.42093688,2008.4,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050039348,2.42093688,2009.1,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050040045,2.42093688,2008.9,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050040642,0.24898,2008.5,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050041547,2.66991688,2008.5,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050042350,2.42093688,2008.9,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050042650,2.66990688,2008.6,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050042949,0.24897,2008.6,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050043655,2.69725629,2008.6,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050043838,0.24897,2008.6,2008.1,2.0394709]
["bitfinex-derivatives","ETHF0:USTF0",1773050044045,0.24897,2008.6,2008.2,1.79681755]
["bitfinex-derivatives","ETHF0:USTF0",1773050044545,2.69725629,2008.6,2008.2,1.79681755]
["bitfinex-derivatives","ETHF0:USTF0",1773050045252,2.69725629,2008.6,2008.1,1.78030055]
["bitfinex-derivatives","ETHF0:USTF0",1773050045453,2.69729629,2008.3,2007.9,5.87428541]
["bitfinex-derivatives","ETHF0:USTF0",1773050045750,2.69729629,2008.3,2007.9,1.78030055]
["bitfinex-derivatives","ETHF0:USTF0",1773050046850,2.69729629,2008.3,2007.8,1.76994525]
["bitfinex-derivatives","ETHF0:USTF0",1773050047555,2.69733629,2008.0,2007.7,0.00489655]
["bitfinex-derivatives","ETHF0:USTF0",1773050047747,2.69733629,2008.0,2007.6,1.76288081]
["bitfinex-derivatives","ETHF0:USTF0",1773050048051,2.69733629,2008.0,2007.5,1.76288081]
["bitfinex-derivatives","ETHF0:USTF0",1773050048752,2.69733629,2008.0,2007.5,0.00528968]
["bitfinex-derivatives","ETHF0:USTF0",1773050050250,2.69737629,2007.6,2007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050050551,2.69737629,2007.6,2007.2,42.65465161]
["bitfinex-derivatives","ETHF0:USTF0",1773050050751,2.69737629,2007.6,2007.2,1.85465161]
["bitfinex-derivatives","ETHF0:USTF0",1773050051152,2.70194525,2007.6,2007.2,1.85956752]
["bitfinex-derivatives","ETHF0:USTF0",1773050051455,2.45285525,2007.6,2007.2,1.85956752]
["bitfinex-derivatives","ETHF0:USTF0",1773050052144,0.00456896,2007.6,2007.2,1.85956752]
["bitfinex-derivatives","ETHF0:USTF0",1773050053350,2.44828629,2007.9,2007.2,1.85956752]
["bitfinex-derivatives","ETHF0:USTF0",1773050053659,2.69731629,2008.1,2007.2,1.85956752]
["bitfinex-derivatives","ETHF0:USTF0",1773050053955,2.69731629,2008.1,2007.3,1.82939531]
["bitfinex-derivatives","ETHF0:USTF0",1773050054455,2.70274716,2008.1,2007.3,1.82939531]
["bitfinex-derivatives","ETHF0:USTF0",1773050055251,2.70274716,2008.1,2007.3,1.77977278]
["bitfinex-derivatives","ETHF0:USTF0",1773050056252,2.44828629,2007.9,2007.3,1.77977278]
["bitfinex-derivatives","ETHF0:USTF0",1773050056451,2.44828629,2007.7,2007.3,1.77086887]
["bitfinex-derivatives","ETHF0:USTF0",1773050056651,2.69734629,2007.8,2007.3,1.77086887]
["bitfinex-derivatives","ETHF0:USTF0",1773050057354,2.69734629,2007.8,2007.2,1.71085133]
["bitfinex-derivatives","ETHF0:USTF0",1773050058453,2.69734629,2007.8,2007.2,0.00491591]
["bitfinex-derivatives","ETHF0:USTF0",1773050059152,10.0,2008.0,2006.9,42.490584]
["bitfinex-derivatives","ETHF0:USTF0",1773050059153,2.44828629,2007.3,2006.9,42.490584]
["bitfinex-derivatives","ETHF0:USTF0",1773050059458,2.44828629,2007.5,2007.0,1.68034612]
["bitfinex-derivatives","ETHF0:USTF0",1773050059853,2.44828629,2007.5,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050060053,2.44828629,2007.5,2006.9,40.80570319]
["bitfinex-derivatives","ETHF0:USTF0",1773050060355,2.69738629,2007.5,2006.9,40.80570319]
["bitfinex-derivatives","ETHF0:USTF0",1773050060955,2.69738629,2007.5,2006.9,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1773050061555,2.69738629,2007.5,2006.9,1.64643459]
["bitfinex-derivatives","ETHF0:USTF0",1773050065553,2.69738629,2007.5,2006.9,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1773050067063,2.44828629,2007.1,2006.9,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1773050067263,2.69743629,2007.2,2006.9,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1773050068366,2.69743629,2007.2,2006.9,1.62632937]
["bitfinex-derivatives","ETHF0:USTF0",1773050068664,2.69743629,2007.2,2006.9,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1773050069066,2.69743629,2007.2,2006.9,1.62388804]
["bitfinex-derivatives","ETHF0:USTF0",1773050070264,2.69743629,2007.2,2006.9,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1773050070460,2.69743629,2007.2,2006.6,0.79688735]
["bitfinex-derivatives","ETHF0:USTF0",1773050070665,2.69743629,2007.2,2006.6,2.40189195]
["bitfinex-derivatives","ETHF0:USTF0",1773050071266,2.69743629,2007.2,2006.6,0.79688735]
["bitfinex-derivatives","ETHF0:USTF0",1773050071463,2.69743629,2007.2,2006.6,0.80225433]
["bitfinex-derivatives","ETHF0:USTF0",1773050071861,2.44828629,2006.7,2006.6,0.80225433]
["bitfinex-derivatives","ETHF0:USTF0",1773050072066,2.69747629,2006.8,2006.4,1.59746762]
["bitfinex-derivatives","ETHF0:USTF0",1773050072465,2.69742629,2007.2,2006.4,1.59746762]
["bitfinex-derivatives","ETHF0:USTF0",1773050072667,2.69742629,2007.2,2006.5,1.74035595]
["bitfinex-derivatives","ETHF0:USTF0",1773050072970,2.69742629,2007.2,2006.5,1.74466818]
["bitfinex-derivatives","ETHF0:USTF0",1773050074871,2.69742629,2007.2,2006.5,1.7765236]
["bitfinex-derivatives","ETHF0:USTF0",1773050075068,6.13008,2006.8,2005.5,6.15220321]
["bitfinex-derivatives","ETHF0:USTF0",1773050075274,6.12912,2007.2,2005.3,2.34024558]
["bitfinex-derivatives","ETHF0:USTF0",1773050075275,0.24931,2005.9,2005.3,2.34024558]
["bitfinex-derivatives","ETHF0:USTF0",1773050075467,0.24931,2005.9,2005.5,2.52897075]
["bitfinex-derivatives","ETHF0:USTF0",1773050075767,2.47397287,2006.1,2005.6,15.40442603]
["bitfinex-derivatives","ETHF0:USTF0",1773050075973,2.47397287,2006.1,2005.7,2.52897075]
["bitfinex-derivatives","ETHF0:USTF0",1773050076174,0.3183853,2006.2,2005.7,6.63137194]
["bitfinex-derivatives","ETHF0:USTF0",1773050076375,0.3183853,2006.2,2005.8,12.87545528]
["bitfinex-derivatives","ETHF0:USTF0",1773050076972,0.32366452,2006.2,2005.8,12.87545528]
["bitfinex-derivatives","ETHF0:USTF0",1773050077770,2.47397287,2006.7,2005.9,2.52897075]
["bitfinex-derivatives","ETHF0:USTF0",1773050077976,2.47397287,2006.8,2006.1,2.52897075]
["bitfinex-derivatives","ETHF0:USTF0",1773050078176,2.47397287,2006.6,2006.1,2.52897075]
["bitfinex-derivatives","ETHF0:USTF0",1773050078676,2.47397287,2006.6,2006.2,16.97785647]
["bitfinex-derivatives","ETHF0:USTF0",1773050078877,2.47397287,2007.0,2006.3,2.52897075]
["bitfinex-derivatives","ETHF0:USTF0",1773050079169,2.47397287,2007.0,2006.5,2.52897075]
["bitfinex-derivatives","ETHF0:USTF0",1773050079774,2.47397287,2007.0,2006.6,11.61537194]
["bitfinex-derivatives","ETHF0:USTF0",1773050080079,2.22180401,2007.0,2006.6,12.87545528]
["bitfinex-derivatives","ETHF0:USTF0",1773050080470,2.22180401,2007.0,2006.6,15.40442603]
["bitfinex-derivatives","ETHF0:USTF0",1773050080675,2.47397287,2007.2,2006.7,6.63137194]
["bitfinex-derivatives","ETHF0:USTF0",1773050080877,2.47397287,2007.1,2006.7,6.63137194]
["bitfinex-derivatives","ETHF0:USTF0",1773050081076,2.47397287,2007.1,2006.5,20.78217951]
["bitfinex-derivatives","ETHF0:USTF0",1773050081278,2.47397287,2007.1,2006.6,3.97917951]
["bitfinex-derivatives","ETHF0:USTF0",1773050081673,2.47939918,2007.1,2006.7,18.11417726]
["bitfinex-derivatives","ETHF0:USTF0",1773050082080,0.00542631,2007.1,2006.8,3.978362]
["bitfinex-derivatives","ETHF0:USTF0",1773050082280,0.02194294,2007.3,2006.7,18.11335975]
["bitfinex-derivatives","ETHF0:USTF0",1773050083380,0.02685609,2007.3,2006.7,18.11335975]
["bitfinex-derivatives","ETHF0:USTF0",1773050084477,0.2932842,2007.2,2006.8,3.93121075]
["bitfinex-derivatives","ETHF0:USTF0",1773050084980,0.2932842,2007.2,2006.8,8.91521075]
["bitfinex-derivatives","ETHF0:USTF0",1773050085682,0.2932842,2007.2,2006.9,3.91454081]
["bitfinex-derivatives","ETHF0:USTF0",1773050086277,0.2932842,2007.2,2006.8,3.91454081]
["bitfinex-derivatives","ETHF0:USTF0",1773050086581,0.24917,2006.9,2006.2,4.07652842]
["bitfinex-derivatives","ETHF0:USTF0",1773050086776,0.0044988,2006.8,2006.4,4.07462601]
["bitfinex-derivatives","ETHF0:USTF0",1773050086976,0.0044988,2006.8,2006.4,7.87789351]
["bitfinex-derivatives","ETHF0:USTF0",1773050089384,0.0044988,2006.8,2006.3,31.01099775]
["bitfinex-derivatives","ETHF0:USTF0",1773050089584,0.0044988,2006.8,2006.3,28.80052656]
["bitfinex-derivatives","ETHF0:USTF0",1773050089989,0.0044988,2006.8,2006.4,4.02005961]
["bitfinex-derivatives","ETHF0:USTF0",1773050091082,0.0044988,2006.8,2006.4,7.82332711]
["bitfinex-derivatives","ETHF0:USTF0",1773050091285,0.24917,2006.9,2006.6,4.03059896]
["bitfinex-derivatives","ETHF0:USTF0",1773050091481,6.54984001,2006.8,2006.5,18.16559671]
["bitfinex-derivatives","ETHF0:USTF0",1773050091682,0.35127769,2006.9,2006.5,21.96886421]
["bitfinex-derivatives","ETHF0:USTF0",1773050091887,0.35127769,2006.9,2006.5,18.16559671]
["bitfinex-derivatives","ETHF0:USTF0",1773050092087,0.09973262,2006.8,2006.5,14.13499775]
["bitfinex-derivatives","ETHF0:USTF0",1773050092785,0.09973262,2006.8,2006.5,17.93826525]
["bitfinex-derivatives","ETHF0:USTF0",1773050093087,4.16354942,2007.2,2006.6,4.03423228]
["bitfinex-derivatives","ETHF0:USTF0",1773050093387,6.48929613,2007.1,2006.8,4.03423228]
["bitfinex-derivatives","ETHF0:USTF0",1773050093588,0.07069765,2007.3,2006.8,4.03423228]
["bitfinex-derivatives","ETHF0:USTF0",1773050093787,6.48831042,2007.2,2006.9,18.17040345]
["bitfinex-derivatives","ETHF0:USTF0",1773050093984,6.48831042,2007.1,2006.9,14.06800226]
["bitfinex-derivatives","ETHF0:USTF0",1773050094185,0.07069765,2007.3,2006.9,14.06800226]
["bitfinex-derivatives","ETHF0:USTF0",1773050094382,6.48336493,2007.2,2006.9,14.06800226]
["bitfinex-derivatives","ETHF0:USTF0",1773050094585,0.07069765,2007.3,2006.5,4.0354057]
["bitfinex-derivatives","ETHF0:USTF0",1773050094586,0.06630464,2007.0,2006.5,4.0354057]
["bitfinex-derivatives","ETHF0:USTF0",1773050094786,0.24917,2006.9,2006.5,4.0354057]
["bitfinex-derivatives","ETHF0:USTF0",1773050095089,0.24917,2006.9,2006.6,17.25703626]
["bitfinex-derivatives","ETHF0:USTF0",1773050095290,0.24917,2006.9,2006.6,4.00964672]
["bitfinex-derivatives","ETHF0:USTF0",1773050095787,0.16523522,2007.2,2006.7,21.06030376]
["bitfinex-derivatives","ETHF0:USTF0",1773050096088,6.65868753,2007.1,2006.8,4.00547929]
["bitfinex-derivatives","ETHF0:USTF0",1773050096291,0.17357008,2007.1,2006.8,4.00547929]
["bitfinex-derivatives","ETHF0:USTF0",1773050096488,0.00491315,2007.3,2006.8,4.00547929]
["bitfinex-derivatives","ETHF0:USTF0",1773050096687,6.73683241,2007.2,2006.9,13.24738954]
["bitfinex-derivatives","ETHF0:USTF0",1773050096891,6.48540219,2007.1,2006.9,13.24738954]
["bitfinex-derivatives","ETHF0:USTF0",1773050097383,5.18266688,2007.1,2007.0,4.08369793]
["bitfinex-derivatives","ETHF0:USTF0",1773050097588,0.24914,2007.2,2007.0,4.08768732]
["bitfinex-derivatives","ETHF0:USTF0",1773050097788,0.24914,2007.2,2007.1,3.8032675]
["bitfinex-derivatives","ETHF0:USTF0",1773050098679,0.24914,2007.2,2007.1,3.01757165]
["bitfinex-derivatives","ETHF0:USTF0",1773050098880,0.1156151,2007.3,2007.1,3.01757165]
["bitfinex-derivatives","ETHF0:USTF0",1773050099082,0.00491315,2007.3,2007.1,2.44357166]
["bitfinex-derivatives","ETHF0:USTF0",1773050099286,0.00491315,2007.3,2007.1,6.51977014]
["bitfinex-derivatives","ETHF0:USTF0",1773050099488,0.00491315,2007.3,2007.2,2.44357166]
["bitfinex-derivatives","ETHF0:USTF0",1773050099888,0.10974361,2007.3,2007.2,1.79480075]
["bitfinex-derivatives","ETHF0:USTF0",1773050100089,0.10974361,2007.3,2007.2,1.42387357]
["bitfinex-derivatives","ETHF0:USTF0",1773050100298,0.10974361,2007.3,2007.2,0.81248253]
["bitfinex-derivatives","ETHF0:USTF0",1773050100590,0.00666159,2007.1,2006.7,4.12875873]
["bitfinex-derivatives","ETHF0:USTF0",1773050100787,0.07273624,2006.6,2006.1,4.1272512]
["bitfinex-derivatives","ETHF0:USTF0",1773050100992,0.07273624,2006.6,2005.3,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1773050100993,0.07273624,2006.6,2005.9,4.1272512]
["bitfinex-derivatives","ETHF0:USTF0",1773050101194,0.24926,2006.3,2005.9,4.1272512]
["bitfinex-derivatives","ETHF0:USTF0",1773050101487,0.2492,2006.7,2006.1,4.1272512]
["bitfinex-derivatives","ETHF0:USTF0",1773050101687,0.2492,2006.7,2006.2,4.1272512]
["bitfinex-derivatives","ETHF0:USTF0",1773050103093,0.55700264,2006.7,2006.2,4.1272512]
["bitfinex-derivatives","ETHF0:USTF0",1773050103296,0.2492,2006.7,2006.2,4.1272512]
["bitfinex-derivatives","ETHF0:USTF0",1773050103689,4.59261027,2006.9,2006.4,4.03066831]
["bitfinex-derivatives","ETHF0:USTF0",1773050103990,0.42906085,2006.9,2006.4,4.03066831]
["bitfinex-derivatives","ETHF0:USTF0",1773050104586,0.2492,2006.7,2006.4,4.03066831]
["bitfinex-derivatives","ETHF0:USTF0",1773050106198,4.81464783,2007.0,2006.6,3.91298845]
["bitfinex-derivatives","ETHF0:USTF0",1773050106394,0.2492,2006.7,2006.6,3.91298845]
["bitfinex-derivatives","ETHF0:USTF0",1773050106597,4.81464783,2007.0,2006.6,3.91298845]
["bitfinex-derivatives","ETHF0:USTF0",1773050106795,0.7225527,2006.9,2006.6,3.91298845]
["bitfinex-derivatives","ETHF0:USTF0",1773050107090,0.2492,2006.7,2006.6,3.85713057]
["bitfinex-derivatives","ETHF0:USTF0",1773050107294,4.906697,2007.0,2006.7,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050107799,0.24919,2006.8,2006.6,7.74642349]
["bitfinex-derivatives","ETHF0:USTF0",1773050108090,0.24926,2006.3,2006.1,3.89507616]
["bitfinex-derivatives","ETHF0:USTF0",1773050108297,4.21360777,2006.8,2006.3,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050108599,0.2492,2006.7,2006.3,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050109599,0.24922,2006.5,2006.4,9.14498835]
["bitfinex-derivatives","ETHF0:USTF0",1773050109793,0.24922,2006.5,2006.4,13.03428127]
["bitfinex-derivatives","ETHF0:USTF0",1773050109995,4.16354942,2006.9,2006.5,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050110200,6.65315961,2006.8,2006.5,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050110497,4.21360777,2007.5,2006.7,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050110699,4.46266777,2007.8,2006.9,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050110898,4.46266777,2007.8,2007.1,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050111190,10.0,2008.0,2006.9,6.1367269]
["bitfinex-derivatives","ETHF0:USTF0",1773050111191,4.46271777,2007.4,2006.9,6.1367269]
["bitfinex-derivatives","ETHF0:USTF0",1773050111397,0.24911,2007.4,2007.0,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050111697,0.25419524,2007.4,2007.0,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050111998,4.21360777,2007.7,2007.2,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050112593,4.46265777,2007.9,2007.2,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050112799,4.46265777,2007.9,2007.4,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050113293,4.46801029,2007.9,2007.4,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050114699,4.46801029,2007.9,2007.3,2.24743398]
["bitfinex-derivatives","ETHF0:USTF0",1773050114700,0.2491,2007.5,2007.3,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050115201,0.2491,2007.5,2007.4,2.24743398]
["bitfinex-derivatives","ETHF0:USTF0",1773050116088,4.21360777,2007.4,2006.9,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050116294,4.21360777,2007.4,2006.7,20.91729292]
["bitfinex-derivatives","ETHF0:USTF0",1773050116489,0.24915,2007.1,2006.8,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050116699,4.21360777,2007.5,2006.9,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050118599,0.24915,2007.1,2006.9,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050118900,4.21360777,2007.5,2006.9,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050119700,0.24915,2007.1,2006.9,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050119900,0.17345,2007.1,2007.0,5.23277783]
["bitfinex-derivatives","ETHF0:USTF0",1773050120095,4.21360777,2007.4,2007.0,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050120406,4.21360777,2007.6,2007.1,5.05932783]
["bitfinex-derivatives","ETHF0:USTF0",1773050120699,4.46272777,2007.3,2006.8,22.04632783]
["bitfinex-derivatives","ETHF0:USTF0",1773050120900,4.46272777,2007.3,2006.9,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050121102,0.24912,2007.3,2006.9,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050121496,0.24918,2006.9,2006.5,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050122399,4.46278777,2006.9,2006.6,0.59603492]
["bitfinex-derivatives","ETHF0:USTF0",1773050122598,4.46278777,2006.9,2006.4,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050124398,4.46278777,2006.9,2006.5,0.59603492]
["bitfinex-derivatives","ETHF0:USTF0",1773050124603,4.46278777,2006.9,2006.3,3.88929292]
["bitfinex-derivatives","ETHF0:USTF0",1773050124799,4.46282777,2006.5,2006.1,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1773050125006,4.46282777,2006.5,2006.1,0.80906447]
["bitfinex-derivatives","ETHF0:USTF0",1773050125196,0.24922,2006.5,2006.1,0.80906447]
["bitfinex-derivatives","ETHF0:USTF0",1773050125402,4.21360777,2006.9,2006.1,0.80906447]
["bitfinex-derivatives","ETHF0:USTF0",1773050125607,10.05906714,2006.8,2006.1,0.80906447]
["bitfinex-derivatives","ETHF0:USTF0",1773050125801,4.21360777,2006.8,2006.1,0.80906447]
["bitfinex-derivatives","ETHF0:USTF0",1773050126107,4.46279777,2006.8,2006.1,0.81385287]
["bitfinex-derivatives","ETHF0:USTF0",1773050126905,0.24919,2006.8,2006.1,0.81385287]
["bitfinex-derivatives","ETHF0:USTF0",1773050127707,4.46279777,2006.8,2006.1,0.81385287]
["bitfinex-derivatives","ETHF0:USTF0",1773050129209,4.46279777,2006.8,2006.2,20.40032408]
["bitfinex-derivatives","ETHF0:USTF0",1773050129706,4.46279777,2006.8,2006.3,3.34060224]
["bitfinex-derivatives","ETHF0:USTF0",1773050131208,4.21360777,2007.4,2006.3,3.34060224]
["bitfinex-derivatives","ETHF0:USTF0",1773050131411,4.21360777,2007.2,2006.3,3.34060224]
["bitfinex-derivatives","ETHF0:USTF0",1773050131612,0.24917,2006.9,2006.3,3.34060224]
["bitfinex-derivatives","ETHF0:USTF0",1773050133505,5.19806898,2007.3,2006.3,3.34060224]
["bitfinex-derivatives","ETHF0:USTF0",1773050133706,10.93863229,2007.2,2006.3,3.34060224]
["bitfinex-derivatives","ETHF0:USTF0",1773050133908,5.44722898,2007.1,2006.5,3.17076693]
["bitfinex-derivatives","ETHF0:USTF0",1773050134611,5.44722898,2007.1,2006.7,3.18244143]
["bitfinex-derivatives","ETHF0:USTF0",1773050136007,0.24919,2006.8,2006.2,3.14216563]
["bitfinex-derivatives","ETHF0:USTF0",1773050136208,5.19806898,2007.0,2006.4,3.13604286]
["bitfinex-derivatives","ETHF0:USTF0",1773050136507,0.24916,2007.1,2006.4,3.13604286]
["bitfinex-derivatives","ETHF0:USTF0",1773050136713,5.44722898,2007.1,2006.4,3.13604286]
["bitfinex-derivatives","ETHF0:USTF0",1773050138307,0.24916,2007.1,2006.4,3.13604286]
["bitfinex-derivatives","ETHF0:USTF0",1773050138513,5.44722898,2007.1,2006.4,3.13604286]
["bitfinex-derivatives","ETHF0:USTF0",1773050138910,5.44722898,2007.1,2006.6,2.82631435]
["bitfinex-derivatives","ETHF0:USTF0",1773050139810,0.24916,2007.1,2006.6,2.82631435]
["bitfinex-derivatives","ETHF0:USTF0",1773050140812,5.19806898,2007.3,2006.6,2.82631435]
["bitfinex-derivatives","ETHF0:USTF0",1773050141708,5.19806898,2007.7,2006.6,2.82631435]
["bitfinex-derivatives","ETHF0:USTF0",1773050141914,5.19806898,2007.7,2006.8,2.76603779]
["bitfinex-derivatives","ETHF0:USTF0",1773050142610,0.24912,2007.4,2006.8,2.76603779]
["bitfinex-derivatives","ETHF0:USTF0",1773050142817,5.19806898,2007.3,2006.1,5.01072605]
["bitfinex-derivatives","ETHF0:USTF0",1773050143116,5.44732898,2006.3,2005.3,2.10135306]
["bitfinex-derivatives","ETHF0:USTF0",1773050143417,2.98080127,2006.9,2005.3,2.10135306]
["bitfinex-derivatives","ETHF0:USTF0",1773050143418,0.2493,2005.9,2005.3,2.10135306]
["bitfinex-derivatives","ETHF0:USTF0",1773050143607,0.2493,2005.9,2005.5,2.10135306]
["bitfinex-derivatives","ETHF0:USTF0",1773050143810,6.00820276,2005.9,2005.5,2.10135306]
["bitfinex-derivatives","ETHF0:USTF0",1773050144005,6.01197666,2005.9,2005.5,2.10762813]
["bitfinex-derivatives","ETHF0:USTF0",1773050144210,6.26127666,2005.9,2005.6,4.96749751]
["bitfinex-derivatives","ETHF0:USTF0",1773050145211,5.48888077,2006.1,2005.7,15.53407228]
["bitfinex-derivatives","ETHF0:USTF0",1773050145415,6.00820276,2006.3,2005.8,3.76324168]
["bitfinex-derivatives","ETHF0:USTF0",1773050145819,0.24926,2006.2,2005.8,3.76324168]
["bitfinex-derivatives","ETHF0:USTF0",1773050146113,0.08674475,2007.1,2005.7,11.7708306]
["bitfinex-derivatives","ETHF0:USTF0",1773050146114,6.00820276,2007.2,2006.3,3.8094552]
["bitfinex-derivatives","ETHF0:USTF0",1773050146411,10.0,2008.0,2005.9,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1773050146412,0.24917,2006.9,2006.5,3.8094552]
["bitfinex-derivatives","ETHF0:USTF0",1773050146610,6.00820276,2007.1,2006.6,20.9354552]
["bitfinex-derivatives","ETHF0:USTF0",1773050146914,6.00820276,2007.7,2006.7,3.8094552]
["bitfinex-derivatives","ETHF0:USTF0",1773050147107,6.00820276,2007.7,2006.7,14.65100411]
["bitfinex-derivatives","ETHF0:USTF0",1773050147311,6.25733276,2007.3,2006.7,14.65100411]
["bitfinex-derivatives","ETHF0:USTF0",1773050147715,6.00820276,2007.5,2006.9,4.39540332]
["bitfinex-derivatives","ETHF0:USTF0",1773050148012,0.24913,2007.3,2006.9,4.39540332]
["bitfinex-derivatives","ETHF0:USTF0",1773050148214,6.00820276,2007.5,2007.1,4.37661911]
["bitfinex-derivatives","ETHF0:USTF0",1773050148414,6.00820276,2007.5,2007.1,4.38249318]
["bitfinex-derivatives","ETHF0:USTF0",1773050148613,6.25725276,2007.9,2007.2,15.21816802]
["bitfinex-derivatives","ETHF0:USTF0",1773050148911,6.25725276,2007.9,2007.3,4.36508344]
["bitfinex-derivatives","ETHF0:USTF0",1773050149110,2.82433597,2007.9,2007.5,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050149617,16.01265317,2008.0,2007.6,21.56111478]
["bitfinex-derivatives","ETHF0:USTF0",1773050149817,15.89297688,2008.0,2007.6,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050150117,9.88477412,2008.0,2007.7,16.59361727]
["bitfinex-derivatives","ETHF0:USTF0",1773050150317,6.57416538,2008.0,2007.7,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050150516,4.00921981,2008.0,2007.8,10.84154891]
["bitfinex-derivatives","ETHF0:USTF0",1773050150717,0.12949637,2007.9,2007.8,13.44357294]
["bitfinex-derivatives","ETHF0:USTF0",1773050150918,1.53034713,2008.0,2007.8,13.44357294]
["bitfinex-derivatives","ETHF0:USTF0",1773050151218,1.53034713,2008.0,2007.9,4.96749751]
["bitfinex-derivatives","ETHF0:USTF0",1773050151420,6.78393683,2007.9,2007.6,10.84154891]
["bitfinex-derivatives","ETHF0:USTF0",1773050151816,6.78393683,2007.9,2007.6,14.94681194]
["bitfinex-derivatives","ETHF0:USTF0",1773050152217,6.78393683,2007.9,2007.4,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1773050152817,6.78393683,2007.9,2007.5,4.10526303]
["bitfinex-derivatives","ETHF0:USTF0",1773050153818,6.78393683,2007.9,2007.6,10.84154891]
["bitfinex-derivatives","ETHF0:USTF0",1773050154012,1.53034713,2008.0,2007.6,16.59361727]
["bitfinex-derivatives","ETHF0:USTF0",1773050154217,1.17896432,2008.0,2007.7,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050154417,1.17896432,2008.0,2007.8,9.85733139]
["bitfinex-derivatives","ETHF0:USTF0",1773050154618,7.18716708,2008.0,2007.6,10.84154891]
["bitfinex-derivatives","ETHF0:USTF0",1773050155621,0.24905,2007.9,2007.6,10.84154891]
["bitfinex-derivatives","ETHF0:USTF0",1773050156326,0.24905,2007.9,2007.6,14.94681194]
["bitfinex-derivatives","ETHF0:USTF0",1773050156522,6.25725276,2007.9,2007.6,14.94681194]
["bitfinex-derivatives","ETHF0:USTF0",1773050157622,6.25725276,2007.9,2007.6,10.84154891]
["bitfinex-derivatives","ETHF0:USTF0",1773050157822,6.25725276,2007.9,2007.6,14.94681194]
["bitfinex-derivatives","ETHF0:USTF0",1773050159520,1.17896432,2008.0,2007.2,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050159521,0.2491,2007.5,2007.2,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050159726,0.2491,2007.5,2007.1,5.75794243]
["bitfinex-derivatives","ETHF0:USTF0",1773050160127,0.2491,2007.5,2007.2,7.09113066]
["bitfinex-derivatives","ETHF0:USTF0",1773050160328,6.25730276,2007.5,2007.3,5.37253879]
["bitfinex-derivatives","ETHF0:USTF0",1773050160530,6.25730276,2007.5,2007.3,4.64522122]
["bitfinex-derivatives","ETHF0:USTF0",1773050160729,6.25730276,2007.5,2007.1,0.00587407]
["bitfinex-derivatives","ETHF0:USTF0",1773050160929,6.25730276,2007.5,2007.1,1.34493637]
["bitfinex-derivatives","ETHF0:USTF0",1773050161334,0.24916,2007.0,2006.7,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050161631,6.00820276,2007.5,2006.8,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050161831,6.25731276,2007.4,2006.8,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050162224,0.24911,2007.4,2006.8,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050162422,0.24911,2007.4,2007.0,5.75206836]
["bitfinex-derivatives","ETHF0:USTF0",1773050162827,6.25731276,2007.4,2007.1,1.3390623]
["bitfinex-derivatives","ETHF0:USTF0",1773050163930,6.25731276,2007.4,2007.1,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050164131,6.25731276,2007.4,2007.2,1.3390623]
["bitfinex-derivatives","ETHF0:USTF0",1773050164330,6.25731276,2007.4,2007.1,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050164530,6.25731276,2007.4,2007.1,1.3390623]
["bitfinex-derivatives","ETHF0:USTF0",1773050164831,6.25731276,2007.4,2006.9,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050165028,6.25731276,2007.4,2007.1,1.3390623]
["bitfinex-derivatives","ETHF0:USTF0",1773050165229,0.24917,2006.9,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050165429,7.27247064,2007.3,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050165631,7.27247064,2007.3,2007.0,8.56657546]
["bitfinex-derivatives","ETHF0:USTF0",1773050165936,6.519,2007.6,2007.0,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050165937,7.52156064,2007.6,2007.0,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050166129,7.52156064,2007.6,2007.2,8.56657546]
["bitfinex-derivatives","ETHF0:USTF0",1773050166325,7.52156064,2007.6,2007.2,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050166529,7.52156064,2007.6,2007.3,1.3390623]
["bitfinex-derivatives","ETHF0:USTF0",1773050166731,7.52156064,2007.6,2007.2,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050167132,0.24909,2007.6,2007.3,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050167334,7.27247064,2007.8,2007.3,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050167533,8.45143496,2008.0,2007.5,8.56657546]
["bitfinex-derivatives","ETHF0:USTF0",1773050167731,8.70047496,2008.0,2007.5,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050167938,1.42800432,2008.0,2007.5,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050168139,8.70047496,2008.0,2007.5,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050168342,8.70047496,2008.0,2007.3,24.45551316]
["bitfinex-derivatives","ETHF0:USTF0",1773050168542,8.70047496,2008.0,2007.3,24.45651316]
["bitfinex-derivatives","ETHF0:USTF0",1773050168743,8.70047496,2008.0,2007.4,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050169041,8.70047496,2008.0,2007.5,8.56657546]
["bitfinex-derivatives","ETHF0:USTF0",1773050169247,0.24909,2007.6,2007.3,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050169440,0.24909,2007.6,2007.3,24.46251316]
["bitfinex-derivatives","ETHF0:USTF0",1773050169741,1.17896432,2008.0,2007.5,8.06831545]
["bitfinex-derivatives","ETHF0:USTF0",1773050169941,8.45143496,2008.0,2007.4,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050170137,8.45143496,2008.0,2007.5,8.06831545]
["bitfinex-derivatives","ETHF0:USTF0",1773050170339,0.24908,2007.7,2007.5,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050170533,0.24908,2007.7,2007.5,0.84080229]
["bitfinex-derivatives","ETHF0:USTF0",1773050170738,7.27247064,2007.9,2007.4,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050171038,0.24908,2007.7,2007.4,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050171244,7.52155064,2007.7,2007.2,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050172145,7.52155064,2007.7,2007.4,0.2988041]
["bitfinex-derivatives","ETHF0:USTF0",1773050172444,7.27247064,2007.3,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050172640,7.27247064,2007.3,2006.8,7.53175845]
["bitfinex-derivatives","ETHF0:USTF0",1773050172941,7.27247064,2007.3,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050173144,7.52161064,2007.2,2007.0,0.2988041]
["bitfinex-derivatives","ETHF0:USTF0",1773050173443,7.52161064,2007.2,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050173742,7.52161064,2007.2,2007.1,0.0496441]
["bitfinex-derivatives","ETHF0:USTF0",1773050173942,0.24914,2007.2,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050174144,7.27247064,2007.6,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050174541,7.52156064,2007.6,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050175244,0.24914,2007.2,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050175646,7.52161064,2007.2,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050176141,1.17896432,2008.0,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050176349,7.52155064,2007.7,2007.0,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050176546,7.52159064,2007.4,2007.0,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050179550,7.52159064,2007.4,2006.8,7.23295435]
["bitfinex-derivatives","ETHF0:USTF0",1773050182351,7.27247064,2007.2,2006.8,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1773050183553,7.27247064,2007.2,2006.7,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050183952,7.27247064,2007.2,2006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050184154,7.27247064,2007.2,2006.4,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050184555,7.27247064,2007.2,2006.4,7.2333026]
["bitfinex-derivatives","ETHF0:USTF0",1773050186250,7.27247064,2007.0,2006.4,0.00578944]
["bitfinex-derivatives","ETHF0:USTF0",1773050186452,7.27247064,2006.9,2006.4,7.2333026]
["bitfinex-derivatives","ETHF0:USTF0",1773050187055,7.27247064,2007.2,2006.4,7.2333026]
["bitfinex-derivatives","ETHF0:USTF0",1773050187755,13.79347064,2007.4,2006.4,7.2333026]
["bitfinex-derivatives","ETHF0:USTF0",1773050187952,7.27247064,2007.3,2006.4,7.2333026]
["bitfinex-derivatives","ETHF0:USTF0",1773050192356,7.27247064,2007.3,2006.6,7.22751316]
["bitfinex-derivatives","ETHF0:USTF0",1773050199163,7.27247064,2007.3,2006.5,6.88521406]
["bitfinex-derivatives","ETHF0:USTF0",1773050203870,7.27247064,2007.3,2006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050204171,7.27247064,2007.3,2006.7,6.88521406]
["bitfinex-derivatives","ETHF0:USTF0",1773050204674,7.09099666,2007.2,2006.7,6.88521406]
["bitfinex-derivatives","ETHF0:USTF0",1773050208371,6.99784848,2007.0,2006.7,6.88521406]
["bitfinex-derivatives","ETHF0:USTF0",1773050209075,6.99784848,2007.0,2006.6,7.37525894]
["bitfinex-derivatives","ETHF0:USTF0",1773050209267,7.24701848,2006.9,2006.6,7.37525894]
["bitfinex-derivatives","ETHF0:USTF0",1773050209473,7.24701848,2006.9,2006.4,0.00578944]
["bitfinex-derivatives","ETHF0:USTF0",1773050209776,7.24701848,2006.9,2006.4,7.38104838]
["bitfinex-derivatives","ETHF0:USTF0",1773050210171,6.99784848,2006.9,2006.4,7.38104838]
["bitfinex-derivatives","ETHF0:USTF0",1773050210874,13.51884848,2006.9,2006.4,7.38104838]
["bitfinex-derivatives","ETHF0:USTF0",1773050211178,6.521,2007.0,2006.4,7.38104838]
["bitfinex-derivatives","ETHF0:USTF0",1773050211377,13.51884848,2007.0,2006.4,7.38104838]
["bitfinex-derivatives","ETHF0:USTF0",1773050211677,6.99784848,2006.9,2006.4,7.38104838]
["bitfinex-derivatives","ETHF0:USTF0",1773050213581,6.99784848,2006.9,2006.4,0.00578944]
["bitfinex-derivatives","ETHF0:USTF0",1773050214479,6.99784848,2006.9,2006.4,7.38104838]
["bitfinex-derivatives","ETHF0:USTF0",1773050214776,6.99784848,2006.9,2006.4,0.00578944]
["bitfinex-derivatives","ETHF0:USTF0",1773050215582,6.99784848,2006.9,2006.2,7.37525894]
["bitfinex-derivatives","ETHF0:USTF0",1773050215982,6.99784848,2006.7,2006.1,7.37525894]
["bitfinex-derivatives","ETHF0:USTF0",1773050216183,6.99784848,2006.6,2006.1,7.37525894]
["bitfinex-derivatives","ETHF0:USTF0",1773050216580,6.99784848,2006.6,2006.1,7.37922651]
["bitfinex-derivatives","ETHF0:USTF0",1773050216979,6.99784848,2006.6,2006.1,0.00396757]
["bitfinex-derivatives","ETHF0:USTF0",1773050217187,6.99784848,2006.6,2006.1,7.37922651]
["bitfinex-derivatives","ETHF0:USTF0",1773050217687,6.99784848,2006.6,2006.1,0.00396757]
["bitfinex-derivatives","ETHF0:USTF0",1773050217887,6.99784848,2006.6,2005.9,7.37525894]
["bitfinex-derivatives","ETHF0:USTF0",1773050218282,6.99784848,2006.6,2005.8,7.37525894]
["bitfinex-derivatives","ETHF0:USTF0",1773050218980,6.99784848,2006.6,2005.8,7.38130615]
["bitfinex-derivatives","ETHF0:USTF0",1773050219785,6.99784848,2006.4,2005.8,7.38130615]
["bitfinex-derivatives","ETHF0:USTF0",1773050219986,6.99784848,2006.2,2005.8,0.00604721]
["bitfinex-derivatives","ETHF0:USTF0",1773050220187,6.99784848,2006.2,2005.6,7.37525894]
["bitfinex-derivatives","ETHF0:USTF0",1773050220783,6.99784848,2006.2,2005.5,7.37525894]
["bitfinex-derivatives","ETHF0:USTF0",1773050221188,6.99784848,2006.2,2005.5,7.3799609]
["bitfinex-derivatives","ETHF0:USTF0",1773050221890,6.99784848,2006.0,2005.5,7.3799609]
["bitfinex-derivatives","ETHF0:USTF0",1773050222087,6.99784848,2006.3,2005.5,7.3799609]
["bitfinex-derivatives","ETHF0:USTF0",1773050222283,6.99784848,2006.1,2005.5,7.3799609]
["bitfinex-derivatives","ETHF0:USTF0",1773050223081,6.522,2006.2,2005.5,7.3799609]
["bitfinex-derivatives","ETHF0:USTF0",1773050223280,13.69730365,2006.2,2005.5,7.3799609]
["bitfinex-derivatives","ETHF0:USTF0",1773050223489,7.17530365,2006.1,2005.5,7.3799609]
["bitfinex-derivatives","ETHF0:USTF0",1773050225492,7.42456365,2006.3,2005.5,7.3799609]
["bitfinex-derivatives","ETHF0:USTF0",1773050225885,13.94756365,2006.3,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050226290,6.77226,2006.3,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050226791,13.94756365,2006.3,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050227188,7.17530365,2006.2,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050227390,6.77226,2006.3,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050227691,7.42456365,2006.3,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050227886,0.24926,2006.3,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050228390,0.00496745,2006.4,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050228987,7.42450365,2006.8,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050229193,7.17530365,2006.6,2005.6,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050229388,7.17530365,2006.6,2005.7,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050229992,13.70200115,2006.6,2005.7,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050231092,0.0036975,2006.6,2005.7,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050231391,7.17530365,2006.9,2005.9,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050231594,7.17530365,2006.9,2006.1,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050231795,7.17530365,2006.9,2006.3,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050232397,7.18087959,2006.9,2006.3,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050233488,0.00557594,2006.9,2006.3,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050236297,7.18087959,2006.9,2005.9,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050240102,0.00557594,2006.9,2005.9,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050241202,7.18087959,2006.9,2005.9,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050245008,7.42444365,2007.2,2006.1,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050245406,7.42444365,2007.2,2006.3,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050245708,7.42444365,2007.2,2006.4,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050245907,7.42876947,2007.2,2006.4,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050250317,7.17530365,2006.8,2006.4,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050250514,7.17530365,2006.6,2006.2,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050251116,7.17530365,2006.6,2006.1,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050254117,6.63540781,2006.8,2006.1,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050254420,6.63540781,2007.0,2006.1,6.69940872]
["bitfinex-derivatives","ETHF0:USTF0",1773050255520,0.24917,2006.9,2006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050255723,6.63540781,2006.8,2005.9,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050256222,6.63540781,2006.8,2006.1,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050257815,6.63540781,2006.8,2005.4,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050257816,6.49801321,2006.0,2005.4,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050258121,6.49801321,2006.0,2005.4,6.54509199]
["bitfinex-derivatives","ETHF0:USTF0",1773050258323,6.49801321,2006.0,2005.6,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050258719,6.88468781,2006.1,2005.6,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050258917,6.88468781,2006.1,2005.6,6.74219383]
["bitfinex-derivatives","ETHF0:USTF0",1773050258918,6.63540781,2006.1,2005.6,6.74219383]
["bitfinex-derivatives","ETHF0:USTF0",1773050259113,6.63540781,2006.5,2005.6,6.74219383]
["bitfinex-derivatives","ETHF0:USTF0",1773050259318,6.63540781,2006.3,2005.6,6.74219383]
["bitfinex-derivatives","ETHF0:USTF0",1773050259517,6.88466781,2006.2,2005.6,6.74219383]
["bitfinex-derivatives","ETHF0:USTF0",1773050261121,6.88466781,2006.2,2005.7,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050261318,6.88466781,2006.2,2005.6,0.00600346]
["bitfinex-derivatives","ETHF0:USTF0",1773050261829,6.63540781,2005.9,2005.2,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050262023,6.63540781,2005.5,2004.8,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050262319,6.88476781,2005.4,2004.9,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050262823,6.88939974,2005.4,2004.9,6.7412116]
["bitfinex-derivatives","ETHF0:USTF0",1773050265629,0.25399193,2005.4,2004.9,6.7412116]
["bitfinex-derivatives","ETHF0:USTF0",1773050266229,6.88939974,2005.4,2004.9,6.7412116]
["bitfinex-derivatives","ETHF0:USTF0",1773050266426,6.88939974,2005.4,2004.9,0.00502123]
["bitfinex-derivatives","ETHF0:USTF0",1773050266721,6.88939974,2005.4,2004.2,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050266722,6.88483781,2004.8,2004.2,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050267327,6.88483781,2004.8,2004.0,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050267723,6.88483781,2004.8,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050268330,6.524,2004.9,2004.0,6.7407421]
["bitfinex-derivatives","ETHF0:USTF0",1773050268331,6.88489781,2004.4,2004.0,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1773050268531,6.88489781,2004.4,2003.8,6.73619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050268830,6.88489781,2004.4,2003.8,47.53619037]
["bitfinex-derivatives","ETHF0:USTF0",1773050269531,6.88489781,2004.4,2003.8,47.54018342]
["bitfinex-derivatives","ETHF0:USTF0",1773050270835,6.88489781,2004.4,2003.9,7.07647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050274130,0.24961,2003.4,2003.0,7.57647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050274635,7.05643229,2003.4,2003.0,7.57647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050275034,7.06222497,2003.4,2003.0,0.5050532]
["bitfinex-derivatives","ETHF0:USTF0",1773050275634,7.06222497,2003.4,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050275936,7.06222497,2003.4,2002.4,7.07647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050275937,7.05645229,2003.2,2002.4,7.07647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050276735,7.05645229,2003.2,2002.4,7.08278981]
["bitfinex-derivatives","ETHF0:USTF0",1773050277134,7.05645229,2003.2,2002.4,0.00631174]
["bitfinex-derivatives","ETHF0:USTF0",1773050277441,7.05645229,2003.2,2002.4,7.08278981]
["bitfinex-derivatives","ETHF0:USTF0",1773050278433,0.24963,2003.2,2002.4,7.08278981]
["bitfinex-derivatives","ETHF0:USTF0",1773050278638,7.05645229,2003.2,2002.4,7.08278981]
["bitfinex-derivatives","ETHF0:USTF0",1773050279133,6.80682229,2002.9,2002.4,7.08278981]
["bitfinex-derivatives","ETHF0:USTF0",1773050279339,6.80682229,2003.2,2002.4,7.08278981]
["bitfinex-derivatives","ETHF0:USTF0",1773050279642,6.80682229,2003.2,2002.5,7.07647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050279841,6.80682229,2003.2,2002.6,7.07647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050281746,6.80682229,2003.2,2002.6,25.15147807]
["bitfinex-derivatives","ETHF0:USTF0",1773050281935,0.00579268,2003.4,2002.7,7.07647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050282135,6.80682229,2003.6,2002.7,7.07647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050283345,0.00564085,2003.6,2002.7,7.07647807]
["bitfinex-derivatives","ETHF0:USTF0",1773050284048,8.5706602,2004.3,2003.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050284342,8.5706602,2004.1,2003.3,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050284542,8.5706602,2004.1,2003.5,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050284743,8.8201902,2004.0,2003.6,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050284938,0.25398353,2004.0,2003.6,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050285137,8.8201602,2004.3,2003.6,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050286042,0.2495,2004.3,2003.6,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050286248,8.82435814,2004.3,2003.7,18.164]
["bitfinex-derivatives","ETHF0:USTF0",1773050286449,0.25369794,2004.3,2003.8,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050286648,0.25369794,2004.3,2003.8,49.20697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050287043,0.25369794,2004.3,2003.9,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050287344,0.25369794,2004.3,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050287848,8.82435814,2004.3,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050288141,8.5706602,2004.5,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050288846,0.2495,2004.3,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050289351,0.0051625,2004.3,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050289539,8.5706602,2004.6,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050290350,8.8201002,2004.8,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050290541,8.82582809,2004.8,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050290940,5.78897636,2005.4,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050291541,5.78897636,2005.4,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050291747,6.03833636,2005.4,2004.3,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050291952,6.04300924,2005.4,2004.3,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050292748,0.24942,2005.0,2004.3,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050293045,6.66963871,2004.6,2003.9,8.4112825]
["bitfinex-derivatives","ETHF0:USTF0",1773050293246,0.24952,2004.2,2003.4,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050293445,0.24952,2004.2,2003.5,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050293849,6.60132389,2004.7,2003.7,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050294251,6.60132389,2004.7,2003.7,8.41048364]
["bitfinex-derivatives","ETHF0:USTF0",1773050295453,0.24946,2004.7,2003.7,8.41048364]
["bitfinex-derivatives","ETHF0:USTF0",1773050297054,6.38591988,2004.6,2003.9,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050297552,6.59914567,2004.5,2003.8,26.63597605]
["bitfinex-derivatives","ETHF0:USTF0",1773050298151,6.59914567,2004.5,2003.9,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050298649,6.59914567,2004.5,2003.8,18.256]
["bitfinex-derivatives","ETHF0:USTF0",1773050298850,6.59914567,2004.5,2003.8,26.66297605]
["bitfinex-derivatives","ETHF0:USTF0",1773050299452,6.59914567,2004.5,2003.8,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050299655,6.59914567,2004.5,2003.9,18.271]
["bitfinex-derivatives","ETHF0:USTF0",1773050300355,6.59914567,2004.5,2003.9,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1773050301252,0.00467288,2005.4,2004.0,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050301253,6.33157981,2005.3,2004.0,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050301749,6.57448534,2004.5,2004.0,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050302058,0.24952,2004.1,2003.9,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1773050302254,6.30659418,2004.4,2004.0,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050302455,0.24952,2004.1,2004.0,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050302655,6.80561418,2004.3,2003.9,26.71297605]
["bitfinex-derivatives","ETHF0:USTF0",1773050303057,0.2495,2004.3,2004.0,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050303957,6.47428689,2005.1,2004.0,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050305360,6.47428689,2005.1,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050305660,6.5526885,2004.6,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050307161,0.24947,2004.6,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050308863,6.21243068,2005.1,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050309557,0.24941,2005.0,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050309762,0.24946,2004.7,2004.2,18.397]
["bitfinex-derivatives","ETHF0:USTF0",1773050309952,0.2495,2004.4,2004.0,26.80597605]
["bitfinex-derivatives","ETHF0:USTF0",1773050310154,0.2495,2004.4,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050310563,6.42039556,2004.6,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050310863,0.24949,2004.4,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050311060,6.95873822,2004.4,2004.0,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1773050311260,6.95873822,2004.4,2004.0,26.80597605]
["bitfinex-derivatives","ETHF0:USTF0",1773050311460,0.24949,2004.4,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050311964,6.93749458,2004.4,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050312262,0.24949,2004.4,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050314164,6.47539797,2004.8,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050314556,6.72483797,2004.8,2004.1,8.40697605]
["bitfinex-derivatives","ETHF0:USTF0",1773050315367,6.72483797,2004.8,2004.2,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050317464,6.47539797,2004.8,2004.2,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050317666,6.54750099,2004.9,2004.4,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050318763,6.96383987,2005.3,2004.4,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050319565,6.96383987,2005.3,2004.4,11.55130457]
["bitfinex-derivatives","ETHF0:USTF0",1773050319768,6.96383987,2005.3,2004.5,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050320165,0.24937,2005.3,2004.5,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050320771,0.24937,2005.3,2004.6,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1773050320966,0.24937,2005.3,2004.7,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050321369,0.24937,2005.3,2004.9,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050321569,0.24937,2005.3,2005.0,27.06634234]
["bitfinex-derivatives","ETHF0:USTF0",1773050322170,0.24937,2005.3,2005.1,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050322369,6.80879603,2006.0,2005.1,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050323169,6.80900242,2005.8,2005.1,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050323370,6.81407271,2005.8,2005.1,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050323668,0.24932,2005.7,2005.1,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050323870,7.03980216,2005.7,2005.1,8.56534234]
["bitfinex-derivatives","ETHF0:USTF0",1773050325674,7.03980216,2005.7,2005.2,18.527]
["bitfinex-derivatives","ETHF0:USTF0",1773050325867,7.03980216,2005.7,2005.2,27.09685098]
["bitfinex-derivatives","ETHF0:USTF0",1773050326668,7.03980216,2005.7,2005.3,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050327173,7.03980216,2005.7,2005.2,26.57582912]
["bitfinex-derivatives","ETHF0:USTF0",1773050327374,6.73692374,2005.4,2005.0,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050327571,6.73692374,2005.4,2005.0,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1773050327869,6.73131672,2005.1,2004.2,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050328071,6.73131672,2005.1,2004.7,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050328473,0.24941,2005.1,2004.8,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050329576,6.38132339,2005.7,2004.8,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050329779,6.63064339,2005.7,2004.8,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050333376,6.49930902,2005.4,2004.8,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050333978,0.24937,2005.4,2004.8,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050337185,6.25776024,2005.4,2004.8,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050337388,6.25776024,2005.4,2005.0,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050337589,0.24937,2005.4,2005.0,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050338482,5.97571025,2005.8,2005.0,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050339583,0.24937,2005.4,2005.0,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050339784,0.00507029,2005.8,2005.0,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050339985,6.20502234,2005.8,2005.0,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050340589,6.45433234,2005.8,2005.0,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050342392,6.35665934,2005.5,2005.0,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050342588,6.35665934,2005.5,2005.2,8.04432048]
["bitfinex-derivatives","ETHF0:USTF0",1773050342794,6.35665934,2005.5,2005.1,26.69732048]
["bitfinex-derivatives","ETHF0:USTF0",1773050342988,6.35665934,2005.5,2005.1,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1773050343294,0.24936,2005.5,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050343494,6.33991446,2005.5,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050343794,0.24936,2005.5,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050344696,6.30263563,2005.5,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050345696,6.30263563,2005.5,2004.7,0.00609097]
["bitfinex-derivatives","ETHF0:USTF0",1773050345897,6.30263563,2005.5,2004.9,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050346497,6.30263563,2005.5,2005.1,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050347099,6.30263563,2005.5,2005.1,26.56852198]
["bitfinex-derivatives","ETHF0:USTF0",1773050347798,6.30263563,2005.5,2005.1,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050347999,6.30263563,2005.5,2005.1,26.57352198]
["bitfinex-derivatives","ETHF0:USTF0",1773050348700,6.30263563,2005.5,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050349499,0.24936,2005.5,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050349899,6.23200684,2005.7,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050350099,6.20019771,2005.8,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050350601,0.24936,2005.5,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050351099,0.00507029,2005.8,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050351300,6.45733157,2005.8,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050351800,0.00507029,2005.8,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050353899,7.00722501,2005.7,2004.8,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050354198,7.00722501,2005.7,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050354397,0.24932,2005.7,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050354601,0.24932,2005.7,2005.4,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050354998,6.97454941,2005.7,2005.4,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050355601,6.97454941,2005.7,2005.3,18.716]
["bitfinex-derivatives","ETHF0:USTF0",1773050355602,6.97454941,2005.7,2005.3,26.60552198]
["bitfinex-derivatives","ETHF0:USTF0",1773050356297,6.97454941,2005.7,2005.3,18.716]
["bitfinex-derivatives","ETHF0:USTF0",1773050356499,6.97454941,2005.7,2005.3,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1773050356800,6.97454941,2005.7,2005.3,26.61252198]
["bitfinex-derivatives","ETHF0:USTF0",1773050357001,6.97454941,2005.7,2005.3,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050357197,0.00507029,2005.8,2005.1,26.61552198]
["bitfinex-derivatives","ETHF0:USTF0",1773050357198,0.24937,2005.4,2005.1,26.61552198]
["bitfinex-derivatives","ETHF0:USTF0",1773050357403,0.24937,2005.4,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050360807,6.75019733,2005.4,2005.0,26.62852198]
["bitfinex-derivatives","ETHF0:USTF0",1773050361107,6.75019733,2005.4,2005.1,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050362508,6.75019733,2005.4,2005.1,26.63452198]
["bitfinex-derivatives","ETHF0:USTF0",1773050362708,0.24937,2005.4,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050362907,6.66448693,2005.7,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050363310,0.24937,2005.4,2005.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050363609,0.24937,2005.4,2005.2,7.68449708]
["bitfinex-derivatives","ETHF0:USTF0",1773050364009,7.0825974,2005.4,2004.8,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050364310,7.0825974,2005.4,2005.1,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050366809,0.24941,2005.0,2004.7,7.89561295]
["bitfinex-derivatives","ETHF0:USTF0",1773050367014,7.0224113,2005.0,2004.5,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050368114,6.98642192,2004.7,2004.3,26.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1773050368315,0.24946,2004.7,2004.4,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050368615,6.95494582,2004.7,2004.3,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050368815,0.24946,2004.7,2004.3,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050369014,0.24946,2004.7,2004.3,7.8959638]
["bitfinex-derivatives","ETHF0:USTF0",1773050369715,7.01478255,2004.7,2004.3,7.8959638]
["bitfinex-derivatives","ETHF0:USTF0",1773050370218,7.01478255,2004.7,2004.3,0.00644182]
["bitfinex-derivatives","ETHF0:USTF0",1773050370519,7.01478255,2004.7,2004.3,7.8959638]
["bitfinex-derivatives","ETHF0:USTF0",1773050371419,7.01478255,2004.7,2004.3,0.00644182]
["bitfinex-derivatives","ETHF0:USTF0",1773050371619,7.01478255,2004.7,2004.2,26.10169237]
["bitfinex-derivatives","ETHF0:USTF0",1773050372118,7.01478255,2004.7,2004.2,7.88952198]
["bitfinex-derivatives","ETHF0:USTF0",1773050372619,7.01478255,2004.7,2004.2,7.89424949]
["bitfinex-derivatives","ETHF0:USTF0",1773050378717,6.45884896,2004.6,2004.2,7.89424949]
["bitfinex-derivatives","ETHF0:USTF0",1773050378912,12.9746077,2005.0,2004.2,7.89424949]
["bitfinex-derivatives","ETHF0:USTF0",1773050379118,6.4466077,2004.9,2004.2,7.89424949]
["bitfinex-derivatives","ETHF0:USTF0",1773050380617,0.24947,2004.6,2004.2,7.89424949]
["bitfinex-derivatives","ETHF0:USTF0",1773050382123,6.58426982,2004.7,2004.2,7.89424949]
["bitfinex-derivatives","ETHF0:USTF0",1773050382622,6.33480982,2005.1,2004.4,7.32758515]
["bitfinex-derivatives","ETHF0:USTF0",1773050383623,0.24946,2004.7,2004.4,7.32758515]
["bitfinex-derivatives","ETHF0:USTF0",1773050384122,6.2960078,2004.9,2004.4,7.32758515]
["bitfinex-derivatives","ETHF0:USTF0",1773050384523,0.24944,2004.8,2004.4,7.32758515]
["bitfinex-derivatives","ETHF0:USTF0",1773050384725,0.24299801,2004.8,2004.4,7.32758515]
["bitfinex-derivatives","ETHF0:USTF0",1773050385323,6.75378183,2004.8,2004.4,7.32758515]
["bitfinex-derivatives","ETHF0:USTF0",1773050387220,0.24299801,2004.8,2004.4,7.32758515]
["bitfinex-derivatives","ETHF0:USTF0",1773050387727,0.24946,2004.6,2004.4,7.18103272]
["bitfinex-derivatives","ETHF0:USTF0",1773050388026,6.60555498,2004.9,2004.4,7.18103272]
["bitfinex-derivatives","ETHF0:USTF0",1773050388626,0.24946,2004.6,2004.4,7.18103272]
["bitfinex-derivatives","ETHF0:USTF0",1773050389126,6.60555498,2004.9,2004.4,7.18103272]
["bitfinex-derivatives","ETHF0:USTF0",1773050389628,0.24946,2004.6,2004.4,7.18103272]
["bitfinex-derivatives","ETHF0:USTF0",1773050389926,0.17442001,2004.6,2004.4,7.18103272]
["bitfinex-derivatives","ETHF0:USTF0",1773050390326,6.72252225,2005.4,2004.4,7.18103272]
["bitfinex-derivatives","ETHF0:USTF0",1773050390625,0.24944,2004.8,2004.4,7.18103272]
["bitfinex-derivatives","ETHF0:USTF0",1773050391227,6.94966583,2004.8,2004.4,6.60703273]
["bitfinex-derivatives","ETHF0:USTF0",1773050391826,0.24944,2004.8,2004.4,6.60703273]
["bitfinex-derivatives","ETHF0:USTF0",1773050392226,7.26678508,2005.1,2004.4,6.60703273]
["bitfinex-derivatives","ETHF0:USTF0",1773050393227,0.24944,2004.8,2004.4,6.60703273]
["bitfinex-derivatives","ETHF0:USTF0",1773050393429,7.69313041,2004.8,2004.5,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050393626,7.69313041,2004.8,2004.5,6.43460765]
["bitfinex-derivatives","ETHF0:USTF0",1773050393827,7.69313041,2004.8,2004.3,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050395629,0.24944,2004.8,2004.3,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050395929,7.71393306,2004.8,2004.3,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050398331,0.24948,2004.5,2004.3,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050398529,7.46449306,2004.8,2004.3,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050399631,0.24948,2004.5,2004.3,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050400031,7.46449306,2004.8,2004.3,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050400634,0.24948,2004.5,2004.3,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050401035,7.46449306,2004.8,2004.3,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050401231,7.46449306,2005.0,2004.4,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050401928,0.24945,2004.7,2004.4,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050402236,7.46449306,2005.4,2004.4,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050403132,0.24942,2005.0,2004.4,7.18326159]
["bitfinex-derivatives","ETHF0:USTF0",1773050403336,7.49003688,2005.4,2004.6,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050403533,0.24936,2005.4,2004.9,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050403730,7.73939688,2005.4,2004.9,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050404234,0.24936,2005.4,2004.9,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050405432,0.24941,2005.1,2004.4,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050405637,7.73944688,2005.1,2004.6,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050406033,0.24941,2005.1,2004.6,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050406233,7.49003688,2005.5,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050406433,7.49003688,2005.7,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050406935,7.49003688,2005.4,2004.9,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050407337,0.24937,2005.3,2004.9,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050407535,7.29053688,2005.6,2004.9,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050408235,0.24937,2005.3,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050409637,7.73940688,2005.3,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050409833,0.24942,2005.0,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050411634,7.49003688,2005.7,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050412642,0.24939,2005.2,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050412845,7.49003688,2005.5,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050413342,0.24939,2005.2,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050413643,7.49003688,2005.5,2005.0,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050413941,0.24939,2005.2,2005.0,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050414143,7.49003688,2005.6,2005.2,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050414336,7.73938688,2005.5,2005.2,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050414541,7.73938688,2005.5,2005.0,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050414738,0.24944,2004.8,2004.6,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050414941,7.73947688,2004.8,2004.4,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050415444,7.49003688,2005.0,2004.6,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050415845,0.24944,2004.8,2004.6,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050416347,7.73941688,2005.2,2004.6,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050416644,0.24938,2005.2,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050417042,7.73941688,2005.2,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050417546,0.24938,2005.2,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050417748,7.49003688,2005.3,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050418648,7.73941688,2005.2,2004.8,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050418850,7.73941688,2005.2,2004.8,6.40109249]
["bitfinex-derivatives","ETHF0:USTF0",1773050419051,0.24943,2004.9,2004.3,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050419349,0.24943,2004.9,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050419552,7.49003688,2005.1,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050419749,7.49003688,2005.5,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050420049,7.73941688,2005.2,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050420248,4.43998257,2005.2,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050420448,2.95530383,2005.1,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050420649,7.49003688,2005.4,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050420848,7.49003688,2005.2,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050421648,0.24943,2004.9,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050421851,7.49003688,2005.2,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050422543,7.73939688,2005.4,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050425854,0.24941,2005.1,2004.7,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050426250,0.24945,2004.7,2004.3,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050426557,6.528,2005.2,2004.3,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050426558,7.49003688,2004.9,2004.3,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050426757,10.71860257,2005.2,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050426758,7.73943688,2005.1,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050428558,0.2494,2005.1,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050429152,7.49003688,2005.4,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050430156,0.24937,2005.3,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050430458,7.73940688,2005.3,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050434264,7.42375983,2004.9,2004.5,7.10423919]
["bitfinex-derivatives","ETHF0:USTF0",1773050434459,0.24947,2004.6,2004.3,7.38492835]
["bitfinex-derivatives","ETHF0:USTF0",1773050434763,7.42380983,2004.6,2004.3,7.38492835]
["bitfinex-derivatives","ETHF0:USTF0",1773050436263,7.42380983,2004.6,2004.2,0.00472751]
["bitfinex-derivatives","ETHF0:USTF0",1773050436659,7.42380983,2004.6,2004.2,7.38965586]
["bitfinex-derivatives","ETHF0:USTF0",1773050437269,7.42380983,2004.6,2004.2,0.00472751]
["bitfinex-derivatives","ETHF0:USTF0",1773050437466,7.42380983,2004.6,2004.1,7.38492835]
["bitfinex-derivatives","ETHF0:USTF0",1773050438155,10.71960257,2004.9,2003.7,7.38492835]
["bitfinex-derivatives","ETHF0:USTF0",1773050438156,7.17433983,2004.4,2003.7,7.38492835]
["bitfinex-derivatives","ETHF0:USTF0",1773050438362,0.24955,2004.0,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050438560,0.25560794,2004.0,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050441668,0.2495,2004.3,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050441859,7.42383983,2004.3,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050442565,7.42808788,2004.3,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050442968,0.25374805,2004.3,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050443562,0.00424805,2004.3,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050443768,7.17433983,2004.7,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050444066,7.42379983,2004.6,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050444670,7.42749102,2004.6,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050444970,0.25315119,2004.6,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050446873,7.141547,2004.6,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050447567,7.13790581,2004.2,2003.7,7.38952369]
["bitfinex-derivatives","ETHF0:USTF0",1773050447763,7.13790581,2004.2,2003.9,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050448673,7.13790581,2004.2,2003.8,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050449177,0.24951,2004.2,2003.8,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050449973,0.00369119,2004.6,2003.8,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050450275,7.13786581,2004.5,2004.0,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050450474,7.13786581,2004.5,2003.9,26.12869336]
["bitfinex-derivatives","ETHF0:USTF0",1773050451578,7.13786581,2004.5,2004.0,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050451780,0.24947,2004.5,2004.0,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050452275,7.13786581,2004.5,2004.0,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050454380,0.24947,2004.5,2004.0,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050454574,0.00369119,2004.6,2004.0,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050455776,6.88839581,2004.8,2004.0,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050456175,0.24942,2004.9,2004.0,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050456484,6.88839581,2005.3,2004.1,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050456782,6.89427997,2005.3,2004.1,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050457076,6.89427997,2005.3,2004.3,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050457281,6.89427997,2005.3,2004.5,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050459981,6.88839581,2005.1,2004.5,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050460186,6.88839581,2004.9,2004.6,26.22769336]
["bitfinex-derivatives","ETHF0:USTF0",1773050460389,6.88839581,2004.9,2004.6,26.22969336]
["bitfinex-derivatives","ETHF0:USTF0",1773050460682,0.00588416,2005.3,2004.7,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050460987,6.88839581,2005.2,2004.7,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050461486,6.89427997,2005.3,2004.7,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050462589,6.88839581,2005.6,2004.7,6.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1773050463083,6.88839581,2005.6,2004.9,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050463586,6.89354071,2005.6,2004.9,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050463988,0.24931,2005.8,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050463989,6.73526985,2005.8,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050464986,6.73953008,2005.8,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050465287,6.73526985,2005.4,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050465788,0.24935,2005.5,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050465789,6.98461985,2005.5,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050466889,0.00426023,2005.8,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050467090,6.28493187,2006.4,2005.0,19.351]
["bitfinex-derivatives","ETHF0:USTF0",1773050467091,6.73526985,2006.4,2005.3,7.22556894]
["bitfinex-derivatives","ETHF0:USTF0",1773050467281,6.73526985,2006.4,2005.5,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050468092,6.73996889,2006.4,2005.5,6.98218568]
["bitfinex-derivatives","ETHF0:USTF0",1773050468286,0.00469904,2006.4,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050468886,6.73996889,2006.4,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050469594,6.98451985,2006.3,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050470284,6.73996889,2006.4,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050470784,0.25392904,2006.4,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050472292,0.00469904,2006.4,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050472590,6.73526985,2006.6,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050473383,6.74169474,2006.6,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050474189,0.24922,2006.5,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050474390,6.98448985,2006.5,2005.6,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050474990,6.73526985,2005.6,2005.2,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050475191,6.73526985,2005.4,2004.9,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050475391,6.73526985,2005.5,2004.9,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050475593,6.73526985,2005.8,2004.9,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050476095,6.73526985,2005.8,2004.9,6.98240082]
["bitfinex-derivatives","ETHF0:USTF0",1773050476786,6.73526985,2005.8,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050476994,6.73526985,2006.0,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050477596,6.73526985,2006.4,2005.1,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050478297,6.73526985,2006.4,2005.3,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050478597,6.73526985,2006.4,2005.5,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050478899,6.73526985,2006.4,2005.7,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050481891,6.99090474,2006.6,2005.7,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050482692,6.74169474,2006.6,2005.7,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050483398,6.74169474,2006.6,2005.9,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050486102,6.74169474,2006.6,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050486505,6.74169474,2006.6,2005.7,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050487002,6.73526985,2006.4,2005.7,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050491716,6.73526985,2006.0,2005.6,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773050491913,6.98453985,2006.1,2005.7,6.97619894]
["bitfinex-derivatives","ETHF0:USTF0",1773050492409,6.98453985,2006.1,2005.6,26.41219894]
["bitfinex-derivatives","ETHF0:USTF0",1773050493410,6.98453985,2006.1,2005.6,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773050493616,6.3838882,2005.8,2005.6,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773050493811,6.3838882,2005.8,2005.3,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050494119,6.3838882,2005.8,2005.1,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050495215,6.3838882,2005.6,2004.9,6.05469179]
["bitfinex-derivatives","ETHF0:USTF0",1773050495618,6.3838882,2005.6,2005.0,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050495821,6.3838882,2005.4,2004.6,66.37348991]
["bitfinex-derivatives","ETHF0:USTF0",1773050496224,6.3838882,2005.2,2004.5,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050496418,6.3838882,2005.0,2004.4,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050496818,6.3838882,2005.0,2004.4,46.84848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050497017,6.38960749,2005.0,2004.4,46.85316691]
["bitfinex-derivatives","ETHF0:USTF0",1773050497221,6.38960749,2005.0,2004.4,6.05316691]
["bitfinex-derivatives","ETHF0:USTF0",1773050498420,6.3838882,2004.8,2004.4,6.05316691]
["bitfinex-derivatives","ETHF0:USTF0",1773050498819,6.3838882,2004.8,2004.4,0.004677]
["bitfinex-derivatives","ETHF0:USTF0",1773050500021,0.24942,2004.9,2004.4,6.05316691]
["bitfinex-derivatives","ETHF0:USTF0",1773050500223,0.00571929,2005.0,2004.5,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050500423,6.3838882,2005.2,2004.5,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050501022,6.6332482,2005.4,2004.5,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050501423,6.63762496,2005.4,2004.5,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050501825,0.25373676,2005.4,2004.5,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050502324,0.00437676,2005.4,2004.5,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050502725,6.3838882,2005.8,2004.5,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050503231,6.3838882,2005.8,2004.7,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050503824,6.38868391,2005.8,2004.7,6.04848991]
["bitfinex-derivatives","ETHF0:USTF0",1773050504729,6.38868391,2005.8,2004.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1773050504929,6.38868391,2005.8,2004.9,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050506126,6.38868391,2005.8,2004.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1773050506127,6.38868391,2005.8,2004.8,25.35847607]
["bitfinex-derivatives","ETHF0:USTF0",1773050506627,6.531,2005.7,2004.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1773050506831,5.76047611,2005.6,2004.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1773050507723,6.00981611,2005.6,2004.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1773050508731,6.00981611,2005.6,2004.6,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050511932,6.00981611,2005.6,2004.4,46.56715307]
["bitfinex-derivatives","ETHF0:USTF0",1773050512133,6.00981611,2005.6,2004.4,5.76715307]
["bitfinex-derivatives","ETHF0:USTF0",1773050512332,5.76047611,2005.1,2004.4,0.004677]
["bitfinex-derivatives","ETHF0:USTF0",1773050512537,5.76047611,2004.9,2004.4,0.004677]
["bitfinex-derivatives","ETHF0:USTF0",1773050513625,5.76047611,2004.7,2004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050513828,5.76047611,2004.7,2004.0,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050514233,0.24946,2004.6,2004.0,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050514433,5.76047611,2004.5,2004.0,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050514629,5.76047611,2004.5,2004.0,5.7672467]
["bitfinex-derivatives","ETHF0:USTF0",1773050516038,0.24946,2004.6,2004.0,5.7672467]
["bitfinex-derivatives","ETHF0:USTF0",1773050516337,6.00993611,2004.6,2004.0,5.7672467]
["bitfinex-derivatives","ETHF0:USTF0",1773050517039,5.76047611,2004.8,2004.0,5.7672467]
["bitfinex-derivatives","ETHF0:USTF0",1773050519541,0.24941,2005.1,2004.0,5.7672467]
["bitfinex-derivatives","ETHF0:USTF0",1773050519736,5.76047611,2005.3,2004.0,6.0167767]
["bitfinex-derivatives","ETHF0:USTF0",1773050520233,0.24935,2005.6,2004.0,6.0167767]
["bitfinex-derivatives","ETHF0:USTF0",1773050520234,5.76047611,2005.5,2004.3,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050520438,0.24935,2005.6,2004.5,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050520634,0.00479571,2005.8,2004.7,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050520840,0.00479571,2005.8,2004.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1773050520841,0.00479571,2005.8,2004.9,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050521140,6.00975611,2006.1,2004.9,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050521438,6.00975611,2006.1,2005.1,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050522139,6.01437201,2006.1,2005.1,5.76247607]
["bitfinex-derivatives","ETHF0:USTF0",1773050523641,6.01437201,2006.1,2005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050523947,6.01437201,2006.1,2004.9,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050523948,6.16939432,2005.9,2004.9,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050524440,6.16939432,2005.9,2004.9,46.51844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050524840,6.16939432,2005.9,2004.9,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050526543,6.16939432,2005.9,2004.8,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050526742,5.92009432,2005.6,2004.5,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050527044,5.92009432,2005.4,2004.5,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050527644,5.92009432,2005.4,2004.6,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050528546,5.92009432,2005.4,2004.4,25.43544479]
["bitfinex-derivatives","ETHF0:USTF0",1773050529050,5.92009432,2005.2,2004.4,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1773050529250,5.92009432,2005.2,2004.5,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050529949,5.92009432,2005.6,2004.5,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050531144,5.92009432,2005.4,2004.5,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050532046,5.92009432,2005.4,2004.7,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050532857,5.92009432,2005.2,2004.5,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050533147,5.92009432,2004.8,2004.2,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1773050533450,5.92009432,2004.8,2004.2,25.45544479]
["bitfinex-derivatives","ETHF0:USTF0",1773050533946,6.16956432,2004.5,2004.0,5.72321542]
["bitfinex-derivatives","ETHF0:USTF0",1773050534242,6.1732896,2004.5,2004.0,5.72321542]
["bitfinex-derivatives","ETHF0:USTF0",1773050534448,5.9238196,2004.5,2004.0,5.72321542]
["bitfinex-derivatives","ETHF0:USTF0",1773050534842,5.9238196,2004.5,2004.0,0.00477063]
["bitfinex-derivatives","ETHF0:USTF0",1773050535048,5.9238196,2004.5,2004.0,5.72321542]
["bitfinex-derivatives","ETHF0:USTF0",1773050535747,5.9238196,2004.5,2004.0,0.00477063]
["bitfinex-derivatives","ETHF0:USTF0",1773050536450,5.9238196,2004.5,2003.5,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050537553,5.9238196,2004.5,2003.5,5.72402176]
["bitfinex-derivatives","ETHF0:USTF0",1773050539546,5.9238196,2004.5,2003.5,0.00557697]
["bitfinex-derivatives","ETHF0:USTF0",1773050539547,5.92009432,2004.3,2003.5,0.00557697]
["bitfinex-derivatives","ETHF0:USTF0",1773050540046,5.92009432,2004.1,2003.5,0.00557697]
["bitfinex-derivatives","ETHF0:USTF0",1773050541150,5.92009432,2003.9,2003.5,0.00557697]
["bitfinex-derivatives","ETHF0:USTF0",1773050541646,5.92009432,2003.9,2003.2,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050542652,5.92009432,2003.9,2003.2,0.00561582]
["bitfinex-derivatives","ETHF0:USTF0",1773050545447,12.45209432,2003.9,2003.2,0.00561582]
["bitfinex-derivatives","ETHF0:USTF0",1773050545647,6.16965432,2003.8,2002.9,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050546746,6.16965432,2003.8,2002.9,5.72326216]
["bitfinex-derivatives","ETHF0:USTF0",1773050548455,5.92009432,2003.6,2002.9,5.72326216]
["bitfinex-derivatives","ETHF0:USTF0",1773050551859,0.00372528,2004.5,2003.5,8.70673185]
["bitfinex-derivatives","ETHF0:USTF0",1773050552057,5.9238196,2004.5,2003.5,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050552361,6.16958432,2004.4,2003.6,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050552558,6.16958432,2004.4,2003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050552762,5.92009432,2003.6,2003.0,5.71844479]
["bitfinex-derivatives","ETHF0:USTF0",1773050553157,5.77097546,2003.8,2003.2,5.74907758]
["bitfinex-derivatives","ETHF0:USTF0",1773050553365,5.77097546,2004.0,2003.2,5.74907758]
["bitfinex-derivatives","ETHF0:USTF0",1773050553567,5.77097546,2003.8,2003.2,5.74907758]
["bitfinex-derivatives","ETHF0:USTF0",1773050554256,5.77097546,2003.7,2003.0,5.74907758]
["bitfinex-derivatives","ETHF0:USTF0",1773050555067,0.24958,2003.6,2002.9,40.80481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050555264,5.77097546,2003.5,2002.9,46.55389495]
["bitfinex-derivatives","ETHF0:USTF0",1773050555770,5.77097546,2003.5,2002.9,5.75389495]
["bitfinex-derivatives","ETHF0:USTF0",1773050559965,7.5870883,2003.5,2002.9,5.75389495]
["bitfinex-derivatives","ETHF0:USTF0",1773050560170,5.77097546,2003.4,2002.9,5.75389495]
["bitfinex-derivatives","ETHF0:USTF0",1773050560574,5.77097546,2003.3,2002.9,5.75389495]
["bitfinex-derivatives","ETHF0:USTF0",1773050561777,5.77097546,2003.2,2002.9,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050562172,5.77097546,2003.1,2002.9,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050563171,5.77097546,2003.5,2002.9,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050563378,5.77097546,2003.3,2002.9,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050563581,5.77097546,2003.3,2002.9,5.75389495]
["bitfinex-derivatives","ETHF0:USTF0",1773050563775,5.77097546,2003.5,2002.9,5.75389495]
["bitfinex-derivatives","ETHF0:USTF0",1773050564274,5.77097546,2003.4,2002.9,5.75389495]
["bitfinex-derivatives","ETHF0:USTF0",1773050565974,5.77097546,2003.3,2002.9,5.75389495]
["bitfinex-derivatives","ETHF0:USTF0",1773050566181,5.77097546,2003.3,2002.9,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050566481,5.31744949,2003.1,2002.9,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050567580,12.81793187,2003.9,2002.9,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050567581,5.31744949,2003.8,2002.9,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050567775,5.31744949,2003.4,2002.9,0.00481737]
["bitfinex-derivatives","ETHF0:USTF0",1773050568276,5.31744949,2003.2,2002.6,46.17683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050568471,5.31744949,2003.2,2002.4,9.50180708]
["bitfinex-derivatives","ETHF0:USTF0",1773050568675,5.31744949,2003.0,2002.4,9.50180708]
["bitfinex-derivatives","ETHF0:USTF0",1773050569069,5.31744949,2003.0,2002.5,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050569271,5.32289187,2003.0,2002.5,5.38053761]
["bitfinex-derivatives","ETHF0:USTF0",1773050569578,5.31744949,2002.9,2002.2,9.50180708]
["bitfinex-derivatives","ETHF0:USTF0",1773050569879,5.31744949,2002.7,2002.2,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050570473,7.13356233,2002.6,2002.2,5.38065122]
["bitfinex-derivatives","ETHF0:USTF0",1773050570676,5.31744949,2002.6,2002.2,5.38065122]
["bitfinex-derivatives","ETHF0:USTF0",1773050570875,7.13356233,2002.6,2002.2,5.38065122]
["bitfinex-derivatives","ETHF0:USTF0",1773050571076,5.31744949,2002.9,2002.2,5.38065122]
["bitfinex-derivatives","ETHF0:USTF0",1773050571581,5.31744949,2002.8,2002.2,5.38065122]
["bitfinex-derivatives","ETHF0:USTF0",1773050571976,5.31744949,2002.7,2002.2,5.38065122]
["bitfinex-derivatives","ETHF0:USTF0",1773050572378,1.81611284,2002.7,2002.2,5.38065122]
["bitfinex-derivatives","ETHF0:USTF0",1773050572581,5.31744949,2002.8,2002.2,5.38065122]
["bitfinex-derivatives","ETHF0:USTF0",1773050573577,5.31744949,2002.6,2001.0,15.55000211]
["bitfinex-derivatives","ETHF0:USTF0",1773050573781,3.02799004,2002.2,2001.3,5.17733878]
["bitfinex-derivatives","ETHF0:USTF0",1773050574080,3.22461969,2002.0,2001.3,5.17733878]
["bitfinex-derivatives","ETHF0:USTF0",1773050574282,6.56605111,2001.9,2001.3,5.17733878]
["bitfinex-derivatives","ETHF0:USTF0",1773050574481,1.81611284,2001.9,2001.3,5.17733878]
["bitfinex-derivatives","ETHF0:USTF0",1773050574782,6.66820859,2001.8,2001.3,5.18156589]
["bitfinex-derivatives","ETHF0:USTF0",1773050574983,1.81611284,2001.9,2001.3,5.18156589]
["bitfinex-derivatives","ETHF0:USTF0",1773050575290,5.31744949,2002.0,2001.3,5.18156589]
["bitfinex-derivatives","ETHF0:USTF0",1773050575582,8.47373052,2001.9,2001.3,5.18156589]
["bitfinex-derivatives","ETHF0:USTF0",1773050575783,7.13356233,2001.9,2001.3,5.18156589]
["bitfinex-derivatives","ETHF0:USTF0",1773050575977,7.13356233,2001.8,2001.3,5.18156589]
["bitfinex-derivatives","ETHF0:USTF0",1773050576174,5.31744949,2002.2,2001.3,5.18156589]
["bitfinex-derivatives","ETHF0:USTF0",1773050576374,5.31744949,2002.0,2001.3,5.18156589]
["bitfinex-derivatives","ETHF0:USTF0",1773050576781,5.31744949,2001.8,2000.9,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050576980,5.31744949,2001.3,2000.2,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050577181,5.31744949,2000.9,1999.8,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050577487,5.31744949,2000.9,2000.0,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050577688,5.31744949,2001.1,2000.2,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050577887,5.32137686,2001.1,2000.2,5.38057389]
["bitfinex-derivatives","ETHF0:USTF0",1773050578689,0.00392737,2001.1,2000.2,5.38057389]
["bitfinex-derivatives","ETHF0:USTF0",1773050579883,5.31744949,2002.0,2000.4,8.36512584]
["bitfinex-derivatives","ETHF0:USTF0",1773050580086,5.31744949,2001.8,2000.8,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050580289,5.31744949,2001.8,2001.0,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050580688,5.31744949,2001.7,2000.8,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050580890,5.32214303,2001.7,2000.9,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050581191,0.00469354,2001.7,2000.9,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050581378,5.32214303,2001.7,2000.9,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050581578,5.31744949,2001.6,2000.3,2.98828706]
["bitfinex-derivatives","ETHF0:USTF0",1773050581789,5.31744949,2001.4,2000.3,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050581981,5.31744949,2001.0,2000.3,5.37683878]
["bitfinex-derivatives","ETHF0:USTF0",1773050582588,5.31744949,2000.7,2000.2,25.03057389]
["bitfinex-derivatives","ETHF0:USTF0",1773050582984,7.92065596,2000.4,2000.2,0.00373511]
["bitfinex-derivatives","ETHF0:USTF0",1773050583186,6.10454312,2000.4,2000.2,0.00373511]
["bitfinex-derivatives","ETHF0:USTF0",1773050583381,6.10454312,2000.9,2000.2,0.00373511]
["bitfinex-derivatives","ETHF0:USTF0",1773050583586,0.24991,2001.0,2000.2,0.00373511]
["bitfinex-derivatives","ETHF0:USTF0",1773050583587,7.92065596,2000.5,2000.2,0.00373511]
["bitfinex-derivatives","ETHF0:USTF0",1773050583987,1.81611284,2000.3,2000.2,0.00373511]
["bitfinex-derivatives","ETHF0:USTF0",1773050584187,6.10454312,2000.2,1999.4,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050584487,6.10454312,2000.2,1999.6,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050584790,1.81611284,2000.0,1999.6,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050585290,0.24997,2000.5,1999.6,6.58826457]
["bitfinex-derivatives","ETHF0:USTF0",1773050585291,6.10454312,2000.4,1999.6,6.58826457]
["bitfinex-derivatives","ETHF0:USTF0",1773050586193,6.11042737,2000.4,1999.6,6.58826457]
["bitfinex-derivatives","ETHF0:USTF0",1773050586586,0.24999,2000.3,1999.6,6.58826457]
["bitfinex-derivatives","ETHF0:USTF0",1773050586891,6.35453312,2000.3,1999.6,6.58826457]
["bitfinex-derivatives","ETHF0:USTF0",1773050587091,0.00588425,2000.4,1999.6,6.58826457]
["bitfinex-derivatives","ETHF0:USTF0",1773050587687,6.10454312,2000.7,1999.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050587985,6.10454312,2000.7,2000.0,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050588691,6.35450312,2000.6,2000.0,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050589887,6.35450312,2000.6,1999.8,26.36187581]
["bitfinex-derivatives","ETHF0:USTF0",1773050590092,6.10454312,2000.4,1999.6,6.58826457]
["bitfinex-derivatives","ETHF0:USTF0",1773050590788,6.35451312,2000.5,1999.6,6.58826457]
["bitfinex-derivatives","ETHF0:USTF0",1773050591086,6.35451312,2000.5,1999.7,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050592992,0.24997,2000.5,1999.7,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050594187,0.00419705,2000.7,2000.0,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050594393,0.00419705,2000.7,1999.9,2.98828706]
["bitfinex-derivatives","ETHF0:USTF0",1773050594394,6.10874017,2000.7,2000.2,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050594888,0.24991,2001.0,2000.2,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050595290,0.24998,2000.5,1999.7,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050595793,0.25364062,2000.5,1999.7,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050596089,6.10454312,2001.0,1999.9,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050596587,6.35445312,2001.0,1999.9,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050596989,6.3606578,2001.0,1999.9,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050597694,0.25611468,2001.0,1999.9,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050598394,0.25611468,2001.0,1999.6,23.06320512]
["bitfinex-derivatives","ETHF0:USTF0",1773050598395,0.25611468,2001.0,2000.1,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050598584,0.00620468,2001.0,2000.3,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050598785,6.10454312,2001.2,2000.3,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050598989,6.35448312,2000.8,2000.3,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050599184,6.35448312,2000.8,2000.2,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1773050599392,0.24999,2000.4,2000.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1773050599886,0.25477238,2000.4,2000.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1773050600085,6.3593155,2000.4,2000.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1773050600292,6.3593155,2000.4,1999.9,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050600493,6.3593155,2000.4,2000.0,26.64787581]
["bitfinex-derivatives","ETHF0:USTF0",1773050600694,6.10454312,2000.6,2000.1,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050600897,0.24993,2000.9,2000.1,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050601891,0.25399944,2000.9,2000.1,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050602692,6.10454312,2001.3,2000.1,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050603294,6.78095783,2001.2,2000.1,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050603592,0.24987,2001.4,2000.3,9.58069217]
["bitfinex-derivatives","ETHF0:USTF0",1773050603892,6.10454312,2001.7,2000.4,6.83285581]
["bitfinex-derivatives","ETHF0:USTF0",1773050604098,6.78065738,2001.6,2000.6,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050604397,6.78065738,2001.5,2000.6,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050604597,6.10454312,2001.7,2000.6,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050604794,6.71130612,2001.6,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050604997,6.71130612,2001.5,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050605198,6.1103517,2001.7,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050605399,6.10454312,2001.5,2000.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1773050605593,6.10454312,2001.5,2000.9,26.81687581]
["bitfinex-derivatives","ETHF0:USTF0",1773050605899,6.10454312,2001.5,2001.0,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050607002,6.71444859,2001.4,2001.0,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050607200,6.10454312,2001.5,2001.0,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050607401,6.71301735,2001.4,2001.0,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050607600,6.10454312,2001.5,2000.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1773050607802,6.10454312,2001.3,2000.6,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1773050608005,6.10454312,2001.1,2000.7,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1773050608197,6.71315399,2001.0,2000.7,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1773050608498,6.10454312,2001.1,2000.7,26.87287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050608799,6.35442312,2001.2,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050608995,6.71387932,2001.1,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050609195,6.35442312,2001.2,2000.7,26.87287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050609396,0.24991,2001.0,2000.7,26.87287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050610301,6.10454312,2001.3,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050610502,12.81996864,2001.2,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050610802,0.24991,2001.0,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050611702,6.10454312,2001.3,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050611902,12.81320907,2001.2,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050612105,6.70866595,2001.1,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050612305,4.4218815,2001.5,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050612498,6.70799473,2001.4,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050612694,0.24985,2001.5,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050612894,4.17784008,2001.7,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050612895,0.00580858,2001.7,2000.8,6.58287581]
["bitfinex-derivatives","ETHF0:USTF0",1773050614594,0.24979,2002.0,2001.0,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050614994,11.013875,2002.4,2001.0,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050615203,6.67020942,2002.3,2001.3,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050615408,6.8418435,2002.8,2001.5,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050615604,6.8418435,2002.8,2001.5,6.36941186]
["bitfinex-derivatives","ETHF0:USTF0",1773050615605,6.65472138,2002.7,2001.5,6.36941186]
["bitfinex-derivatives","ETHF0:USTF0",1773050615808,6.84606467,2002.8,2001.5,6.36941186]
["bitfinex-derivatives","ETHF0:USTF0",1773050615809,0.24966,2003.0,2001.8,6.61275749]
["bitfinex-derivatives","ETHF0:USTF0",1773050616100,0.24966,2003.0,2002.0,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050616500,0.24966,2003.0,2002.2,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050616699,0.24963,2003.2,2002.2,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050616900,7.0914735,2003.2,2002.2,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050617503,0.24963,2003.2,2002.2,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050617695,0.25521366,2003.2,2002.2,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050617898,0.00558366,2003.2,2002.2,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050618504,6.8418435,2003.6,2002.2,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050618897,6.8418435,2003.4,2002.4,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050619096,0.24962,2003.3,2002.6,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050619305,0.25506183,2003.3,2002.8,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050619507,0.25506183,2003.3,2003.0,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050619703,6.8418435,2003.6,2003.1,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1773050619903,0.24962,2003.3,2003.1,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1773050620102,6.8418435,2003.5,2003.1,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1773050620306,3.91438851,2003.5,2003.1,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1773050620499,0.24962,2003.3,2003.0,0.0036205]
["bitfinex-derivatives","ETHF0:USTF0",1773050620704,7.0914635,2003.3,2002.9,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1773050620906,7.0914635,2003.3,2002.9,26.81794749]
["bitfinex-derivatives","ETHF0:USTF0",1773050621206,0.24962,2003.3,2003.0,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050621399,7.0914635,2003.3,2002.3,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050621604,7.09634101,2003.3,2002.5,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050623104,7.09634101,2003.3,2002.5,26.85394749]
["bitfinex-derivatives","ETHF0:USTF0",1773050624306,7.09634101,2003.3,2002.6,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050625609,7.0915235,2002.9,2002.4,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050625811,7.0915235,2002.9,2002.5,26.89894749]
["bitfinex-derivatives","ETHF0:USTF0",1773050626008,6.84672101,2003.3,2002.6,6.36294749]
["bitfinex-derivatives","ETHF0:USTF0",1773050627310,0.00487751,2003.3,2002.8,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050627507,0.24961,2003.4,2002.8,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050627906,6.94658001,2003.4,2003.0,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050628211,0.24961,2003.4,2003.2,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050628614,6.95301952,2003.4,2003.2,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1773050629012,0.25604951,2003.4,2003.2,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1773050629410,0.00643951,2003.4,2003.2,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1773050629612,6.69697001,2003.8,2003.3,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050629812,0.24956,2003.9,2003.3,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050630113,6.69697001,2004.2,2003.3,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050630317,6.69697001,2004.2,2003.5,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050630318,0.24956,2003.9,2003.5,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050630614,6.95117272,2003.9,2003.6,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1773050631009,6.69697001,2004.3,2003.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050632210,6.70150494,2004.3,2003.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050632415,6.95100494,2004.3,2003.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050633016,0.25403493,2004.3,2003.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050633419,6.69697001,2004.8,2003.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050634118,4.1720315,2005.5,2003.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050634316,4.1720315,2005.5,2003.6,61.404]
["bitfinex-derivatives","ETHF0:USTF0",1773050634317,6.70162628,2005.5,2004.5,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050634615,0.24942,2004.9,2004.6,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1773050634817,0.23807906,2004.9,2004.6,27.57171764]
["bitfinex-derivatives","ETHF0:USTF0",1773050635021,0.24937,2005.3,2004.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050635617,6.94634001,2005.3,2004.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050637124,0.24937,2005.3,2004.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050637420,0.24931,2005.8,2004.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050637922,0.24931,2005.8,2004.9,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050638125,0.24931,2005.8,2005.1,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050638524,0.25547156,2005.8,2005.1,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050640327,6.69697001,2005.3,2005.2,9.91999285]
["bitfinex-derivatives","ETHF0:USTF0",1773050640521,6.69697001,2005.7,2005.1,27.64771764]
["bitfinex-derivatives","ETHF0:USTF0",1773050640720,0.00616156,2005.8,2005.2,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050640924,6.70313157,2005.8,2005.2,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050641121,6.70313157,2005.8,2005.0,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050641323,6.70313157,2005.8,2005.1,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1773050641729,0.24935,2005.5,2004.7,6.90871764]
["bitfinex-derivatives","ETHF0:USTF0",1773050641932,6.69697001,2005.2,2004.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1773050642128,6.69697001,2005.0,2004.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1773050642434,6.69697001,2004.9,2004.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1773050642637,6.69697001,2004.9,2004.5,6.91360077]
["bitfinex-derivatives","ETHF0:USTF0",1773050642936,6.69697001,2004.9,2004.5,19.86588313]
["bitfinex-derivatives","ETHF0:USTF0",1773050643434,6.69697001,2004.9,2004.5,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1773050644923,6.69697001,2004.9,2003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773050645128,7.74699984,2004.7,2003.8,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050645629,7.74699984,2004.7,2003.9,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1773050646028,7.74699984,2004.7,2003.9,20.12001667]
["bitfinex-derivatives","ETHF0:USTF0",1773050646332,7.74699984,2004.7,2004.0,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1773050647436,0.24946,2004.6,2003.9,0.00601667]
["bitfinex-derivatives","ETHF0:USTF0",1773050647733,7.74699984,2004.3,2003.7,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1773050648428,7.74699984,2004.1,2003.7,27.73567505]
["bitfinex-derivatives","ETHF0:USTF0",1773050648626,0.00573204,2004.1,2003.8,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050649034,7.74699984,2004.6,2003.8,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050649828,7.99646984,2004.5,2003.8,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050650030,8.00009681,2004.5,2003.9,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1773050651237,0.24952,2004.1,2003.8,27.74367505]
["bitfinex-derivatives","ETHF0:USTF0",1773050651438,0.24952,2004.1,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050651631,0.00362697,2004.5,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050651833,0.24948,2004.4,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050652237,7.99647984,2004.4,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050652638,0.24948,2004.4,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050653634,0.00362697,2004.5,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050653834,0.24948,2004.5,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050654038,7.74699984,2004.9,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050654441,0.24941,2005.0,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050654743,0.25330438,2005.0,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050655435,0.24946,2004.6,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050655742,0.00389438,2005.0,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050656038,7.75089422,2005.0,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050656239,0.24946,2004.6,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050656444,0.24946,2004.6,2004.3,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050656937,0.00389438,2005.0,2004.3,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050657136,7.74699984,2005.5,2004.3,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050657539,7.99632984,2005.7,2004.3,10.45546569]
["bitfinex-derivatives","ETHF0:USTF0",1773050657739,7.99632984,2005.7,2004.4,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050657940,0.24938,2005.3,2004.6,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050658141,8.00180138,2005.3,2004.8,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050658542,0.25480154,2005.3,2005.0,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050658746,7.74699984,2005.7,2005.1,28.11567505]
["bitfinex-derivatives","ETHF0:USTF0",1773050658941,7.74699984,2005.7,2005.1,28.12267505]
["bitfinex-derivatives","ETHF0:USTF0",1773050659841,7.74699984,2005.5,2004.8,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1773050660042,6.09346796,2005.4,2004.5,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050660242,7.74699984,2005.3,2004.5,28.16367505]
["bitfinex-derivatives","ETHF0:USTF0",1773050660444,7.74699984,2005.3,2004.6,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050661843,7.74699984,2005.3,2004.7,28.20867505]
["bitfinex-derivatives","ETHF0:USTF0",1773050662046,7.74699984,2005.3,2004.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050662640,0.25417719,2005.7,2004.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050662641,7.74699984,2005.6,2004.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050662838,6.08615232,2005.5,2004.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050663043,7.74699984,2005.6,2004.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050663245,7.74699984,2005.6,2005.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1773050663441,6.0866067,2005.5,2004.8,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1773050663641,7.74699984,2005.3,2004.8,28.24767505]
["bitfinex-derivatives","ETHF0:USTF0",1773050663837,7.74699984,2005.6,2004.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050664041,6.0866067,2005.5,2004.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050664245,7.74699984,2005.6,2004.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050665145,7.74699984,2005.6,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773050665346,7.74699984,2005.4,2004.7,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050666747,7.74699984,2005.6,2004.7,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050666943,7.74699984,2005.4,2004.7,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050668042,7.99636984,2005.3,2004.7,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050668444,7.74699984,2005.0,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050669942,7.99639984,2005.1,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050670941,7.74699984,2004.9,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050671345,7.99642984,2004.8,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050671946,0.24943,2004.8,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050672147,7.74699984,2005.0,2004.1,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050672745,7.74699984,2004.6,2003.9,7.47067505]
["bitfinex-derivatives","ETHF0:USTF0",1773050673245,7.90641925,2004.4,2003.7,7.67543196]
["bitfinex-derivatives","ETHF0:USTF0",1773050673443,7.90641925,2004.2,2003.5,7.67081252]
["bitfinex-derivatives","ETHF0:USTF0",1773050673645,7.90641925,2004.0,2003.5,7.67081252]
["bitfinex-derivatives","ETHF0:USTF0",1773050674548,7.91287629,2004.0,2003.5,7.67440071]
["bitfinex-derivatives","ETHF0:USTF0",1773050676052,7.91287629,2004.0,2003.3,7.67081252]
["bitfinex-derivatives","ETHF0:USTF0",1773050676953,8.15596925,2003.9,2003.4,7.67081252]
["bitfinex-derivatives","ETHF0:USTF0",1773050677255,8.15596925,2003.9,2003.4,7.67619085]
["bitfinex-derivatives","ETHF0:USTF0",1773050677848,8.15596925,2003.9,2003.4,0.00537833]
["bitfinex-derivatives","ETHF0:USTF0",1773050678052,8.15596925,2003.9,2003.4,7.67619085]
["bitfinex-derivatives","ETHF0:USTF0",1773050678250,8.15596925,2003.9,2003.4,0.00537833]
["bitfinex-derivatives","ETHF0:USTF0",1773050678855,8.15596925,2003.9,2003.4,7.67619085]
["bitfinex-derivatives","ETHF0:USTF0",1773050679052,8.15596925,2003.9,2003.4,0.00537833]
["bitfinex-derivatives","ETHF0:USTF0",1773050679354,8.15596925,2003.9,2003.4,7.67619085]
["bitfinex-derivatives","ETHF0:USTF0",1773050679748,8.15596925,2003.9,2003.4,0.00537833]
["bitfinex-derivatives","ETHF0:USTF0",1773050680346,8.15596925,2003.9,2003.0,28.46781252]
["bitfinex-derivatives","ETHF0:USTF0",1773050680752,7.90641925,2003.7,2003.1,7.67081252]
["bitfinex-derivatives","ETHF0:USTF0",1773050681358,8.15596925,2003.9,2003.1,7.67693697]
["bitfinex-derivatives","ETHF0:USTF0",1773050682058,7.90641925,2003.9,2003.1,7.67693697]
["bitfinex-derivatives","ETHF0:USTF0",1773050682858,7.91287629,2004.0,2003.1,7.67693697]
["bitfinex-derivatives","ETHF0:USTF0",1773050683654,0.00645704,2004.0,2003.1,7.67693697]
["bitfinex-derivatives","ETHF0:USTF0",1773050686463,0.00645704,2004.0,2003.4,7.67081252]
["bitfinex-derivatives","ETHF0:USTF0",1773050686755,0.00645704,2004.0,2003.6,7.67081252]
["bitfinex-derivatives","ETHF0:USTF0",1773050687061,8.15589925,2004.5,2003.7,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050687963,8.16134445,2004.5,2003.7,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050688154,0.2549252,2004.5,2003.7,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050688359,0.0054452,2004.5,2003.7,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050688760,7.81424706,2004.8,2003.7,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050689563,7.81424706,2005.2,2003.9,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050689763,6.07360343,2005.1,2004.1,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050689962,7.81806625,2005.2,2004.3,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050690257,7.81424706,2005.0,2004.3,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050690459,7.81424706,2004.8,2003.9,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050690664,7.81424706,2004.6,2004.0,28.78133661]
["bitfinex-derivatives","ETHF0:USTF0",1773050690859,7.81424706,2004.6,2003.8,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050691060,7.81424706,2004.6,2003.8,28.71833661]
["bitfinex-derivatives","ETHF0:USTF0",1773050691662,7.81424706,2004.6,2003.8,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050691862,7.81424706,2004.6,2004.0,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050696364,7.81424706,2004.9,2004.0,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050698158,7.81424706,2004.5,2003.8,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050698363,7.81424706,2004.5,2003.9,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1773050699264,6.08783866,2004.4,2003.6,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050699465,7.81424706,2004.5,2003.7,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1773050699663,7.81424706,2004.3,2003.7,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1773050699866,7.81424706,2004.3,2003.7,28.83033661]
["bitfinex-derivatives","ETHF0:USTF0",1773050700670,7.81424706,2004.3,2003.7,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1773050700868,7.81424706,2004.1,2003.5,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050701168,7.81424706,2004.1,2003.6,28.84733661]
["bitfinex-derivatives","ETHF0:USTF0",1773050701469,0.24951,2004.2,2003.7,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050701864,8.06375706,2004.2,2003.7,7.80433661]
["bitfinex-derivatives","ETHF0:USTF0",1773050702161,8.06375706,2004.2,2003.6,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1773050703367,8.38538606,2003.8,2003.2,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050703670,8.38538606,2003.8,2003.3,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1773050703966,4.15643239,2004.1,2003.1,7.70118945]
["bitfinex-derivatives","ETHF0:USTF0",1773050703967,8.38543606,2003.5,2003.1,7.70118945]
["bitfinex-derivatives","ETHF0:USTF0",1773050704167,0.25435258,2003.5,2003.1,7.70118945]
["bitfinex-derivatives","ETHF0:USTF0",1773050704464,0.25435258,2003.5,2003.1,0.00612445]
["bitfinex-derivatives","ETHF0:USTF0",1773050704465,8.39017864,2003.5,2003.1,0.00612445]
["bitfinex-derivatives","ETHF0:USTF0",1773050704665,8.39017864,2003.5,2003.0,20.5544458]
["bitfinex-derivatives","ETHF0:USTF0",1773050704961,8.39017864,2003.5,2002.8,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1773050705168,8.13582606,2003.2,2002.8,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1773050705566,8.38547606,2003.1,2002.8,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1773050705765,8.38547606,2003.1,2002.7,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1773050705965,8.38547606,2003.1,2002.6,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050706269,0.24965,2003.1,2002.8,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050706457,0.00474258,2003.5,2002.8,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050706458,8.14056864,2003.5,2002.8,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050706865,8.14056864,2003.5,2002.8,7.69856126]
["bitfinex-derivatives","ETHF0:USTF0",1773050707670,0.24965,2003.1,2002.8,7.69856126]
["bitfinex-derivatives","ETHF0:USTF0",1773050708966,8.38547606,2003.1,2002.9,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1773050709272,8.14056864,2003.5,2003.0,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050709468,0.24961,2003.4,2003.0,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050709969,8.38543606,2003.4,2003.0,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050710172,0.24961,2003.4,2003.0,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050710569,6.2445784,2004.8,2003.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1773050710767,20.60124112,2004.8,2003.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1773050710972,8.7321442,2004.9,2003.6,64.65979064]
["bitfinex-derivatives","ETHF0:USTF0",1773050711270,0.24945,2004.7,2004.2,4.12993328]
["bitfinex-derivatives","ETHF0:USTF0",1773050711473,8.73735065,2004.7,2004.3,27.27538392]
["bitfinex-derivatives","ETHF0:USTF0",1773050711668,0.25462645,2004.7,2004.4,6.58238392]
["bitfinex-derivatives","ETHF0:USTF0",1773050711872,0.25462645,2004.7,2004.3,20.69685443]
["bitfinex-derivatives","ETHF0:USTF0",1773050711873,8.98253775,2004.7,2004.5,6.58238392]
["bitfinex-derivatives","ETHF0:USTF0",1773050712165,8.9773813,2004.5,2004.3,20.74185443]
["bitfinex-derivatives","ETHF0:USTF0",1773050712374,8.9773813,2004.5,2004.3,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1773050712570,8.7279113,2004.3,2004.2,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1773050712874,8.7279113,2004.3,2004.2,17.07280781]
["bitfinex-derivatives","ETHF0:USTF0",1773050713073,8.7279113,2004.3,2004.2,16.96020474]
["bitfinex-derivatives","ETHF0:USTF0",1773050713473,8.7279113,2004.3,2004.2,16.96512673]
["bitfinex-derivatives","ETHF0:USTF0",1773050714075,8.7279113,2004.3,2004.2,20.85492199]
["bitfinex-derivatives","ETHF0:USTF0",1773050714469,16.5336343,2004.3,2004.2,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1773050714864,0.00517645,2004.7,2004.0,14.65134359]
["bitfinex-derivatives","ETHF0:USTF0",1773050714865,16.52577227,2004.2,2004.0,14.65134359]
["bitfinex-derivatives","ETHF0:USTF0",1773050715070,8.65696692,2004.1,2004.0,10.48933218]
["bitfinex-derivatives","ETHF0:USTF0",1773050715666,29.25820804,2004.1,2004.0,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1773050715866,0.00517645,2004.7,2003.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1773050715867,8.13582606,2004.0,2003.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1773050716763,8.13582606,2004.0,2003.8,20.94069511]
["bitfinex-derivatives","ETHF0:USTF0",1773050717366,8.13582606,2004.6,2003.8,20.94069511]
["bitfinex-derivatives","ETHF0:USTF0",1773050717577,8.13582606,2004.5,2003.9,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1773050718475,8.13582606,2004.5,2003.8,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1773050718670,8.13582606,2004.3,2003.9,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1773050718866,20.60124112,2004.6,2004.0,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050719173,0.00517645,2004.7,2004.1,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050719476,8.13582606,2004.5,2004.1,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050719871,15.94154906,2004.6,2004.2,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1773050720077,20.60124112,2004.5,2004.2,28.783065]
["bitfinex-derivatives","ETHF0:USTF0",1773050721075,20.60124112,2004.5,2004.2,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050721271,20.60124112,2004.5,2004.1,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050721466,28.73706718,2004.5,2004.3,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1773050721670,28.73706718,2004.5,2004.4,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1773050721875,28.73706718,2004.5,2004.1,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050722076,15.94154906,2004.4,2003.8,13.89811868]
["bitfinex-derivatives","ETHF0:USTF0",1773050722277,15.94154906,2004.4,2003.8,7.69876011]
["bitfinex-derivatives","ETHF0:USTF0",1773050722478,8.13582606,2004.3,2003.9,28.856065]
["bitfinex-derivatives","ETHF0:USTF0",1773050723277,20.60124112,2004.3,2003.9,28.856065]
["bitfinex-derivatives","ETHF0:USTF0",1773050723475,20.60124112,2004.3,2004.0,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050723873,28.73706718,2004.3,2004.1,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1773050724077,28.73706718,2004.3,2003.5,7.74919822]
["bitfinex-derivatives","ETHF0:USTF0",1773050724078,8.13582606,2004.1,2003.4,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050724375,8.13582606,2004.1,2003.5,6.37710253]
["bitfinex-derivatives","ETHF0:USTF0",1773050724570,20.59754601,2004.0,2003.6,6.37710253]
["bitfinex-derivatives","ETHF0:USTF0",1773050724776,0.2495,2004.3,2003.5,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1773050724777,8.13582606,2003.9,2003.5,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1773050724979,8.13582606,2003.9,2003.2,48.495065]
["bitfinex-derivatives","ETHF0:USTF0",1773050725179,8.13582606,2003.9,2003.3,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1773050725480,0.2495,2004.3,2003.2,7.70013236]
["bitfinex-derivatives","ETHF0:USTF0",1773050725481,8.13582606,2003.7,2003.2,7.70013236]
["bitfinex-derivatives","ETHF0:USTF0",1773050725679,8.13582606,2003.7,2003.4,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1773050725981,8.13582606,2003.9,2003.4,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050726178,8.13582606,2003.9,2003.5,28.934065]
["bitfinex-derivatives","ETHF0:USTF0",1773050726379,20.59754601,2003.8,2003.5,28.934065]
["bitfinex-derivatives","ETHF0:USTF0",1773050726575,8.13582606,2004.1,2003.6,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050726889,16.34149923,2004.0,2003.6,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050727182,8.13582606,2003.9,2003.7,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1773050727482,8.13582606,2003.9,2003.6,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1773050728078,16.34149923,2003.8,2003.4,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050728374,24.47732529,2003.8,2003.4,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050728580,11.68180717,2003.7,2003.5,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1773050728775,11.68180717,2003.7,2003.3,7.695065]
["bitfinex-derivatives","ETHF0:USTF0",1773050728980,11.68180717,2003.7,2003.4,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1773050729182,11.68180717,2003.7,2003.5,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1773050730284,11.68180717,2003.7,2003.5,17.03595332]
["bitfinex-derivatives","ETHF0:USTF0",1773050730784,8.13582606,2003.6,2003.2,0.00506736]
["bitfinex-derivatives","ETHF0:USTF0",1773050730985,8.13582606,2003.5,2003.4,13.85630473]
["bitfinex-derivatives","ETHF0:USTF0",1773050731181,8.13582606,2003.5,2003.4,2.03054562]
["bitfinex-derivatives","ETHF0:USTF0",1773050731376,11.68180717,2003.5,2003.2,0.00506736]
["bitfinex-derivatives","ETHF0:USTF0",1773050731581,12.79551812,2003.4,2003.2,21.33206736]
["bitfinex-derivatives","ETHF0:USTF0",1773050732188,3.54598111,2003.3,2003.2,0.00506736]
["bitfinex-derivatives","ETHF0:USTF0",1773050732689,8.13582606,2004.0,2003.2,7.70013236]
["bitfinex-derivatives","ETHF0:USTF0",1773050733583,8.13582606,2004.0,2003.3,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1773050734186,8.13582606,2004.0,2003.4,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050735191,8.13582606,2004.0,2003.3,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1773050735990,8.13582606,2004.0,2003.3,32.1207161]
["bitfinex-derivatives","ETHF0:USTF0",1773050736188,8.13582606,2004.0,2003.4,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050736891,8.13582606,2004.0,2003.5,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050738089,8.13582606,2004.0,2003.3,32.1207161]
["bitfinex-derivatives","ETHF0:USTF0",1773050738294,8.13582606,2004.0,2003.4,16.95239736]
["bitfinex-derivatives","ETHF0:USTF0",1773050738593,8.13582606,2004.0,2003.2,10.77078346]
["bitfinex-derivatives","ETHF0:USTF0",1773050738788,8.13582606,2004.0,2003.3,27.56527638]
["bitfinex-derivatives","ETHF0:USTF0",1773050738994,6.91852,2004.1,2003.2,0.00506736]
["bitfinex-derivatives","ETHF0:USTF0",1773050738995,11.76700225,2003.8,2003.2,0.00506736]
["bitfinex-derivatives","ETHF0:USTF0",1773050739193,11.76700225,2003.8,2003.0,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050739194,11.76700225,2003.6,2003.0,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1773050739389,11.76700225,2003.6,2002.8,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050739591,11.76700225,2003.6,2002.9,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1773050740189,11.76700225,2003.2,2002.6,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050740392,11.77334344,2003.2,2002.6,32.19236942]
["bitfinex-derivatives","ETHF0:USTF0",1773050742193,11.77334344,2003.2,2002.7,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050743691,0.00634119,2003.2,2002.7,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050743897,6.727,2003.5,2002.8,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050744100,11.76700225,2003.6,2002.8,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050744899,11.77148424,2003.6,2002.8,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050745098,11.77148424,2003.6,2002.9,32.2297161]
["bitfinex-derivatives","ETHF0:USTF0",1773050745296,11.77148424,2003.6,2003.0,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050746903,0.00448199,2003.6,2003.0,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050748005,11.45434419,2003.9,2003.0,10.7657161]
["bitfinex-derivatives","ETHF0:USTF0",1773050748704,11.45434419,2004.1,2003.2,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050748902,11.45434419,2004.1,2003.4,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050749301,0.00456549,2004.1,2003.4,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050749502,11.45890968,2004.1,2003.4,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050749703,11.45890968,2004.1,2003.6,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050749903,0.00456549,2004.1,2003.7,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050750098,11.45890968,2004.1,2003.7,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050750600,11.45890968,2004.1,2003.8,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050750905,11.45434419,2004.3,2003.8,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050751607,11.45434419,2004.6,2003.9,16.97920588]
["bitfinex-derivatives","ETHF0:USTF0",1773050751802,11.45434419,2004.6,2003.9,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050752101,11.70950847,2004.6,2003.7,32.52547869]
["bitfinex-derivatives","ETHF0:USTF0",1773050752300,11.70950847,2004.6,2003.8,5.96233607]
["bitfinex-derivatives","ETHF0:USTF0",1773050752499,11.70950847,2004.6,2003.9,5.96233607]
["bitfinex-derivatives","ETHF0:USTF0",1773050752701,11.70950847,2004.6,2003.8,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050753004,11.70950847,2004.6,2003.9,5.96306673]
["bitfinex-derivatives","ETHF0:USTF0",1773050753206,11.70950847,2004.6,2003.8,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050753405,11.70950847,2004.6,2003.9,5.95146296]
["bitfinex-derivatives","ETHF0:USTF0",1773050753606,11.70950847,2004.6,2003.9,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050757310,11.70950847,2004.6,2003.5,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050757508,11.70950847,2004.6,2003.7,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050757704,11.70950847,2004.6,2003.8,5.94783766]
["bitfinex-derivatives","ETHF0:USTF0",1773050758000,11.70950847,2004.6,2003.7,32.54847869]
["bitfinex-derivatives","ETHF0:USTF0",1773050758196,11.70950847,2004.6,2003.8,5.94849071]
["bitfinex-derivatives","ETHF0:USTF0",1773050758400,11.70950847,2004.6,2003.7,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050758606,11.70950847,2004.6,2003.8,5.94798262]
["bitfinex-derivatives","ETHF0:USTF0",1773050758807,11.45434419,2004.1,2003.7,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050759004,11.45434419,2004.1,2003.3,7.74919822]
["bitfinex-derivatives","ETHF0:USTF0",1773050759005,11.70387419,2004.0,2003.3,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050760409,0.24953,2004.0,2003.3,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050761109,11.45434419,2004.2,2003.3,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050761712,11.70386419,2004.1,2003.3,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050762409,0.24952,2004.1,2003.5,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050762603,11.70386419,2004.1,2003.5,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050762808,11.70386419,2004.1,2003.2,11.01647869]
["bitfinex-derivatives","ETHF0:USTF0",1773050763114,11.70386419,2004.1,2003.4,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050763316,0.00570428,2004.6,2003.3,32.55621734]
["bitfinex-derivatives","ETHF0:USTF0",1773050763317,11.1816389,2003.7,2003.3,32.55621734]
["bitfinex-derivatives","ETHF0:USTF0",1773050763612,0.24962,2003.4,2002.9,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050763812,0.24962,2003.4,2003.2,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050764012,10.9320589,2003.8,2003.2,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050765623,0.24962,2003.4,2003.2,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050767027,10.9320589,2004.0,2003.2,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050767323,0.24955,2003.9,2003.2,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050767628,11.1816089,2003.9,2003.2,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050768625,11.1816489,2003.6,2003.2,32.54921734]
["bitfinex-derivatives","ETHF0:USTF0",1773050768925,11.1816489,2003.6,2003.3,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050768926,0.24959,2003.6,2003.3,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050769625,10.9320589,2003.8,2003.3,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050770320,11.1815989,2004.0,2003.3,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050780336,0.24958,2003.7,2003.3,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050780537,11.1816389,2003.7,2003.3,32.52121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050780835,11.1816389,2003.7,2003.4,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050781734,10.4338978,2003.7,2003.4,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050782235,10.6834778,2003.7,2003.4,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050783833,0.24958,2003.7,2003.4,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050784033,0.21987961,2003.7,2003.4,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050784239,10.9320589,2004.3,2003.4,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050784733,10.9320589,2005.2,2004.3,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050784930,10.9320589,2005.2,2004.2,6.21925996]
["bitfinex-derivatives","ETHF0:USTF0",1773050784931,10.9320589,2005.2,2004.5,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050785129,10.9320589,2005.2,2004.6,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050785329,6.824,2005.5,2004.3,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050785330,11.1815089,2004.7,2004.4,32.51621734]
["bitfinex-derivatives","ETHF0:USTF0",1773050785532,0.11082632,2004.7,2004.5,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050785737,10.9320589,2005.4,2004.5,11.03569146]
["bitfinex-derivatives","ETHF0:USTF0",1773050786636,11.1814789,2005.0,2004.5,11.03569146]
["bitfinex-derivatives","ETHF0:USTF0",1773050792844,11.1814789,2005.0,2004.6,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050793141,7.62076811,2005.0,2004.6,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050793646,10.05249912,2005.3,2004.6,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050793938,10.05249912,2005.1,2004.6,11.03121734]
["bitfinex-derivatives","ETHF0:USTF0",1773050794138,10.05249912,2005.1,2004.5,0.00447412]
["bitfinex-derivatives","ETHF0:USTF0",1773050794343,10.05249912,2005.1,2004.5,10.67692776]
["bitfinex-derivatives","ETHF0:USTF0",1773050794543,10.05249912,2005.1,2004.6,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050794738,0.24938,2005.2,2004.6,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050795343,10.30187912,2005.2,2004.6,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050796238,0.24938,2005.2,2004.8,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050796442,10.30187912,2005.2,2004.7,32.29645364]
["bitfinex-derivatives","ETHF0:USTF0",1773050797044,10.30187912,2005.2,2004.8,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050797643,0.24938,2005.2,2004.8,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050797847,10.30187912,2005.2,2004.8,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050798048,10.05641575,2005.4,2004.8,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050798347,10.05641575,2005.4,2005.0,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050798650,0.00391663,2005.4,2005.0,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050798945,10.05641575,2005.4,2005.0,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050799145,10.05641575,2005.4,2004.9,32.32945364]
["bitfinex-derivatives","ETHF0:USTF0",1773050799344,10.05641575,2005.4,2004.9,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050799646,0.00391663,2005.4,2004.9,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050802453,10.05249912,2006.1,2004.9,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050802650,0.24927,2006.2,2005.2,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050802944,10.05249912,2006.3,2005.2,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050803341,10.05669517,2006.3,2005.2,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050803542,0.00419605,2006.3,2005.4,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050803851,0.24921,2006.6,2005.5,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050804051,0.24921,2006.6,2005.4,2.9897151]
["bitfinex-derivatives","ETHF0:USTF0",1773050804052,0.24921,2006.6,2005.7,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050804447,10.30170912,2006.6,2005.7,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050804746,10.30689534,2006.6,2005.7,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050805147,10.05768534,2006.6,2005.7,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050805446,0.00518622,2006.6,2005.7,13.66216874]
["bitfinex-derivatives","ETHF0:USTF0",1773050805646,10.05249912,2007.5,2006.1,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050805858,10.05249912,2007.3,2006.5,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050806049,10.05249912,2007.1,2006.5,10.67245364]
["bitfinex-derivatives","ETHF0:USTF0",1773050806648,10.05249912,2006.9,2006.5,0.00518248]
["bitfinex-derivatives","ETHF0:USTF0",1773050807249,10.46468486,2006.7,2005.7,10.48706679]
["bitfinex-derivatives","ETHF0:USTF0",1773050808254,10.46468486,2006.7,2005.7,10.49310239]
["bitfinex-derivatives","ETHF0:USTF0",1773050808457,10.46468486,2006.5,2005.7,10.49310239]
["bitfinex-derivatives","ETHF0:USTF0",1773050810361,10.46468486,2006.7,2005.7,10.49310239]
["bitfinex-derivatives","ETHF0:USTF0",1773050811256,10.71389486,2006.7,2005.7,10.49310239]
["bitfinex-derivatives","ETHF0:USTF0",1773050815456,10.71389486,2006.7,2005.2,10.48706679]
["bitfinex-derivatives","ETHF0:USTF0",1773050815457,10.46468486,2005.8,2005.2,10.48706679]
["bitfinex-derivatives","ETHF0:USTF0",1773050815661,10.71397486,2006.0,2005.2,10.48706679]
["bitfinex-derivatives","ETHF0:USTF0",1773050816358,10.71397486,2006.0,2005.2,10.49308349]
["bitfinex-derivatives","ETHF0:USTF0",1773050817051,10.55144951,2006.7,2005.2,10.49308349]
["bitfinex-derivatives","ETHF0:USTF0",1773050817252,10.46468486,2006.1,2005.2,10.49308349]
["bitfinex-derivatives","ETHF0:USTF0",1773050817852,10.46468486,2005.9,2005.2,10.49308349]
["bitfinex-derivatives","ETHF0:USTF0",1773050820354,0.24925,2006.3,2005.2,10.49308349]
["bitfinex-derivatives","ETHF0:USTF0",1773050820561,10.46468486,2006.2,2005.2,10.49308349]
["bitfinex-derivatives","ETHF0:USTF0",1773050821258,10.46468486,2006.0,2005.2,0.0060167]
["bitfinex-derivatives","ETHF0:USTF0",1773050821462,10.46468486,2005.8,2005.2,0.0060167]
["bitfinex-derivatives","ETHF0:USTF0",1773050822367,10.46468486,2005.4,2004.7,10.48706679]
["bitfinex-derivatives","ETHF0:USTF0",1773050822560,10.46468486,2005.2,2004.7,10.48706679]
["bitfinex-derivatives","ETHF0:USTF0",1773050823465,10.47006221,2005.2,2004.7,10.49136726]
["bitfinex-derivatives","ETHF0:USTF0",1773050824367,10.47006221,2005.2,2004.7,0.00430047]
["bitfinex-derivatives","ETHF0:USTF0",1773050824965,0.00537735,2005.2,2004.7,9.82038021]
["bitfinex-derivatives","ETHF0:USTF0",1773050826070,10.20887079,2005.2,2004.7,9.82038021]
["bitfinex-derivatives","ETHF0:USTF0",1773050827267,10.20887079,2005.2,2004.7,0.00430047]
["bitfinex-derivatives","ETHF0:USTF0",1773050827567,10.20887079,2005.2,2004.7,9.82038021]
["bitfinex-derivatives","ETHF0:USTF0",1773050827759,10.20887079,2005.2,2004.7,0.00430047]
["bitfinex-derivatives","ETHF0:USTF0",1773050827964,10.20887079,2005.2,2004.7,9.82038021]
["bitfinex-derivatives","ETHF0:USTF0",1773050828170,10.20887079,2005.2,2004.5,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050828362,0.00537735,2005.2,2004.5,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050828669,10.45289344,2005.1,2004.5,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050829067,10.45289344,2005.1,2004.5,9.8202351]
["bitfinex-derivatives","ETHF0:USTF0",1773050833272,10.45289344,2005.1,2004.5,0.00415536]
["bitfinex-derivatives","ETHF0:USTF0",1773050833477,10.45289344,2005.1,2004.3,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050834475,10.45289344,2005.1,2004.3,9.82206547]
["bitfinex-derivatives","ETHF0:USTF0",1773050834979,0.00537735,2005.2,2004.3,9.82206547]
["bitfinex-derivatives","ETHF0:USTF0",1773050834980,10.20349344,2004.6,2004.3,9.82206547]
["bitfinex-derivatives","ETHF0:USTF0",1773050835178,10.20349344,2005.0,2004.3,9.82206547]
["bitfinex-derivatives","ETHF0:USTF0",1773050835975,10.20887079,2005.2,2004.5,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050838574,10.45826079,2005.2,2004.5,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050840880,0.00537735,2005.2,2004.5,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050841088,10.20887079,2005.2,2004.5,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050841288,0.24932,2005.8,2004.5,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050841481,10.20349344,2005.7,2004.6,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050841986,10.20349344,2005.7,2004.7,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050842188,0.00405785,2005.7,2004.9,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050842381,0.00405785,2005.7,2005.0,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050842778,10.20349344,2006.1,2005.2,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050843479,10.20349344,2005.9,2005.2,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050843780,10.20934528,2005.9,2005.2,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050844979,10.20349344,2005.7,2005.0,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050845188,10.20349344,2005.5,2004.8,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050845389,10.20349344,2005.3,2004.6,13.9742961]
["bitfinex-derivatives","ETHF0:USTF0",1773050845689,10.20349344,2005.3,2004.6,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050849086,10.45285344,2005.4,2004.6,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050850084,10.20349344,2005.4,2004.7,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050850487,10.20349344,2005.8,2004.7,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050850687,10.20349344,2005.4,2004.6,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050852195,10.20349344,2005.4,2004.7,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050856197,9.60862633,2005.5,2004.7,9.81607974]
["bitfinex-derivatives","ETHF0:USTF0",1773050856797,9.35927633,2005.8,2004.7,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050857003,9.35927633,2005.8,2004.9,13.59172758]
["bitfinex-derivatives","ETHF0:USTF0",1773050857204,9.35927633,2005.8,2005.0,9.43351122]
["bitfinex-derivatives","ETHF0:USTF0",1773050857403,9.60859633,2005.7,2004.8,54.39172758]
["bitfinex-derivatives","ETHF0:USTF0",1773050857603,9.60859633,2005.7,2004.9,9.43351122]
["bitfinex-derivatives","ETHF0:USTF0",1773050859600,0.00585184,2005.9,2004.5,6.21925996]
["bitfinex-derivatives","ETHF0:USTF0",1773050859601,9.35927633,2005.1,2004.5,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050859802,9.35927633,2005.1,2004.5,9.43351122]
["bitfinex-derivatives","ETHF0:USTF0",1773050860707,9.35927633,2005.1,2004.6,9.43351122]
["bitfinex-derivatives","ETHF0:USTF0",1773050862103,0.24938,2005.2,2004.6,9.43351122]
["bitfinex-derivatives","ETHF0:USTF0",1773050864611,9.60865633,2005.2,2004.6,9.43351122]
["bitfinex-derivatives","ETHF0:USTF0",1773050865407,0.24938,2005.2,2004.6,9.43351122]
["bitfinex-derivatives","ETHF0:USTF0",1773050865706,9.60865633,2005.2,2004.6,9.43351122]
["bitfinex-derivatives","ETHF0:USTF0",1773050867106,9.35927633,2005.2,2004.6,9.43351122]
["bitfinex-derivatives","ETHF0:USTF0",1773050869705,9.38026633,2004.8,2004.4,13.72453762]
["bitfinex-derivatives","ETHF0:USTF0",1773050869902,0.24942,2004.9,2004.5,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050872808,9.62968633,2004.9,2004.5,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050875009,9.62968633,2004.9,2004.4,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050875207,9.62968633,2004.9,2004.4,13.72453762]
["bitfinex-derivatives","ETHF0:USTF0",1773050875408,9.62968633,2004.9,2004.5,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050875607,0.24942,2004.9,2004.5,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050876608,9.38026633,2005.2,2004.5,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050876910,9.62966633,2005.1,2004.5,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050878309,0.2494,2005.1,2004.5,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050879007,0.2494,2005.1,2004.6,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050879211,0.2494,2005.1,2004.6,13.72453762]
["bitfinex-derivatives","ETHF0:USTF0",1773050879411,0.2494,2005.1,2004.7,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050880112,9.62966633,2005.1,2004.7,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050880513,0.2494,2005.1,2004.7,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050881018,9.38026633,2005.5,2004.7,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050881315,7.82118706,2005.9,2004.7,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050881316,9.62962633,2005.4,2004.8,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050882412,9.62962633,2005.4,2004.7,13.72453762]
["bitfinex-derivatives","ETHF0:USTF0",1773050882614,9.62962633,2005.4,2004.7,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050882914,0.2494,2005.1,2004.7,9.56632126]
["bitfinex-derivatives","ETHF0:USTF0",1773050883218,8.82913815,2004.8,2004.4,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050883520,0.24952,2004.1,2003.9,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050883812,8.82076231,2004.1,2003.8,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050884214,8.82076231,2004.1,2003.7,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050884713,8.82532287,2004.1,2003.7,8.68500626]
["bitfinex-derivatives","ETHF0:USTF0",1773050885514,8.82532287,2004.1,2003.5,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050886716,8.82532287,2004.1,2003.5,8.68511988]
["bitfinex-derivatives","ETHF0:USTF0",1773050889117,0.24562472,2004.1,2003.5,8.68511988]
["bitfinex-derivatives","ETHF0:USTF0",1773050890414,8.57969815,2004.5,2003.5,8.68511988]
["bitfinex-derivatives","ETHF0:USTF0",1773050890615,0.2495,2004.3,2003.5,8.68511988]
["bitfinex-derivatives","ETHF0:USTF0",1773050890815,0.2495,2004.3,2003.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050891520,0.24955,2003.9,2003.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050894322,8.82924815,2003.9,2003.5,8.68511988]
["bitfinex-derivatives","ETHF0:USTF0",1773050895322,0.24955,2003.9,2003.5,8.68511988]
["bitfinex-derivatives","ETHF0:USTF0",1773050895518,8.57969815,2004.2,2003.5,8.68511988]
["bitfinex-derivatives","ETHF0:USTF0",1773050896022,0.24955,2003.9,2003.5,8.68511988]
["bitfinex-derivatives","ETHF0:USTF0",1773050897020,0.2496,2003.5,2003.3,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050898118,0.2496,2003.5,2003.3,8.68590477]
["bitfinex-derivatives","ETHF0:USTF0",1773050898422,0.2496,2003.5,2003.3,0.00504227]
["bitfinex-derivatives","ETHF0:USTF0",1773050899018,0.0053015,2004.3,2002.5,6.21925996]
["bitfinex-derivatives","ETHF0:USTF0",1773050899019,8.57969815,2003.1,2002.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050899323,0.24969,2002.8,2002.1,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050899514,0.24973,2002.4,2002.2,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050899716,0.24973,2002.4,2001.7,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050899921,8.82942815,2002.4,2001.7,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050900225,8.83420283,2002.4,2001.7,8.68566435]
["bitfinex-derivatives","ETHF0:USTF0",1773050901627,0.24979,2002.0,2001.7,8.68566435]
["bitfinex-derivatives","ETHF0:USTF0",1773050902325,8.82948815,2002.0,2001.7,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1773050902526,8.82948815,2002.0,2001.5,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050903125,8.82948815,2002.0,2001.0,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050903425,0.24984,2001.6,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050903624,8.82953815,2001.6,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050904522,0.24984,2001.6,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050906221,8.82953815,2001.6,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050906527,0.24984,2001.6,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050906924,8.82953815,2001.6,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050907519,0.24984,2001.6,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050907825,8.57969815,2001.9,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050908419,8.57969815,2002.3,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050908627,8.82949815,2001.9,2001.0,8.68708238]
["bitfinex-derivatives","ETHF0:USTF0",1773050909227,6.14147,2003.1,2001.8,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050909228,8.82942815,2002.5,2001.8,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050909429,0.24978,2002.0,2001.8,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050910025,8.57969815,2002.5,2001.8,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050910627,8.82945815,2002.3,2001.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050911126,8.83486045,2002.3,2001.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050911726,0.2551623,2002.3,2001.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050912127,8.57969815,2002.7,2001.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050912529,8.82945815,2002.3,2001.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050913124,8.83531268,2002.3,2001.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050913318,0.2498,2001.9,2001.6,8.6808625]
["bitfinex-derivatives","ETHF0:USTF0",1773050913526,9.08394665,2001.9,2001.1,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050914329,0.2498,2001.9,2001.1,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050916131,8.83414665,2002.2,2001.1,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050916434,9.08394665,2001.9,2001.1,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050917233,0.2498,2001.9,2001.1,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050917630,9.08394665,2001.9,2001.1,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050918730,0.2498,2001.9,2001.1,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050919234,8.83414665,2002.1,2001.1,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050920835,8.84000118,2002.3,2001.1,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050922636,8.84000118,2002.3,2001.4,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050923635,0.00585453,2002.3,2001.4,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050924633,0.00585453,2002.3,2001.4,8.52331267]
["bitfinex-derivatives","ETHF0:USTF0",1773050925036,8.83414665,2002.6,2001.7,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050925931,9.08764831,2002.6,2001.7,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050926137,9.08764831,2002.6,2001.8,49.07345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050926432,8.83414665,2002.2,2001.6,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050926630,0.24977,2002.1,2001.6,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050927036,9.08391665,2002.1,2001.6,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050928234,9.08391665,2002.1,2001.7,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050929138,0.00378166,2002.6,2001.7,8.27345267]
["bitfinex-derivatives","ETHF0:USTF0",1773050929342,7.7171865,2002.5,2001.8,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050930638,7.9669065,2002.5,2001.8,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050931440,7.9669065,2002.5,2001.4,48.51653182]
["bitfinex-derivatives","ETHF0:USTF0",1773050931441,7.9669565,2002.2,2001.6,11.78394403]
["bitfinex-derivatives","ETHF0:USTF0",1773050932538,7.9669965,2001.9,2001.6,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050932750,7.9669965,2001.9,2001.4,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050934241,7.9669965,2001.9,2001.3,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050934443,7.9669965,2001.9,2001.2,11.78394403]
["bitfinex-derivatives","ETHF0:USTF0",1773050934637,7.7171865,2001.9,2001.2,11.78394403]
["bitfinex-derivatives","ETHF0:USTF0",1773050934842,0.24984,2001.6,2001.3,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050935543,7.7171865,2001.9,2001.3,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050936240,0.24984,2001.6,2001.3,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050938044,7.7171865,2002.0,2001.3,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050938239,7.7171865,2002.4,2001.5,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050939446,7.7171865,2002.0,2001.5,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050939943,7.9670165,2001.7,2001.4,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050940147,7.9670165,2001.7,2001.3,11.78394403]
["bitfinex-derivatives","ETHF0:USTF0",1773050940545,0.24983,2001.7,2001.4,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050941250,7.7171865,2001.9,2001.4,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050941544,7.9670165,2001.7,2001.4,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050941946,7.7171865,2002.2,2001.4,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050942246,7.7171865,2002.2,2001.5,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050942750,7.9669565,2002.1,2001.5,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050942948,0.24977,2002.1,2001.6,7.62572767]
["bitfinex-derivatives","ETHF0:USTF0",1773050944452,8.03125978,2002.5,2001.7,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050944649,0.24977,2002.2,2001.7,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050946752,8.28102978,2002.2,2001.7,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050947053,0.24977,2002.2,2001.7,11.58478971]
["bitfinex-derivatives","ETHF0:USTF0",1773050947250,0.24977,2002.2,2001.8,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050947449,8.03125978,2002.4,2001.8,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050948147,0.00378166,2002.6,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050948148,8.03504144,2002.6,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050948343,0.00378166,2002.6,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050948553,8.28092978,2003.0,2002.2,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050948746,8.03125978,2002.8,2002.1,11.58478971]
["bitfinex-derivatives","ETHF0:USTF0",1773050948942,8.03125978,2002.8,2002.1,48.22657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050949651,8.03125978,2002.5,2002.1,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050950850,0.24973,2002.4,2002.1,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050953448,0.24973,2002.4,2001.9,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050953449,8.03125978,2002.3,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050953750,8.03125978,2002.3,2001.7,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050954154,8.03125978,2002.7,2001.8,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050954354,0.24976,2002.3,2001.8,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050954651,0.24976,2002.3,2001.8,11.58478971]
["bitfinex-derivatives","ETHF0:USTF0",1773050954852,0.24976,2002.3,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050955248,8.03125978,2002.6,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050956053,0.24972,2002.5,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050956250,0.00478161,2002.8,2002.0,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050956445,8.03604139,2002.8,2002.0,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050956649,0.24972,2002.5,2002.0,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050958447,0.18159358,2002.1,2001.9,4.15821636]
["bitfinex-derivatives","ETHF0:USTF0",1773050958651,0.18159358,2002.1,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050958852,8.03125978,2002.3,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050958853,8.03125978,2002.7,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050959157,0.00478161,2002.8,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050959158,8.28098978,2002.4,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050959657,0.24978,2002.1,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050961457,8.28097978,2002.5,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050962659,0.24972,2002.5,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050962958,8.28097978,2002.5,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050963663,0.24972,2002.5,2001.9,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050964862,8.03604139,2002.8,2001.9,11.58478971]
["bitfinex-derivatives","ETHF0:USTF0",1773050965167,8.28097978,2002.5,2002.0,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050965461,0.24972,2002.5,2002.0,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050965964,8.03125978,2002.7,2002.0,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050966159,8.28097978,2002.5,2002.0,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050968174,0.24977,2002.2,2002.0,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050969270,8.03125978,2002.6,2002.0,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050969471,8.03604139,2002.8,2002.0,11.58478971]
["bitfinex-derivatives","ETHF0:USTF0",1773050969660,0.24967,2002.9,2002.1,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050969866,8.28091978,2003.0,2002.6,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050970063,8.28091978,2003.0,2002.5,7.42657335]
["bitfinex-derivatives","ETHF0:USTF0",1773050970771,8.28728653,2003.0,2002.5,7.43077553]
["bitfinex-derivatives","ETHF0:USTF0",1773050973872,8.28728653,2003.0,2002.3,7.23073603]
["bitfinex-derivatives","ETHF0:USTF0",1773050975070,8.28728653,2003.0,2002.3,7.23554036]
["bitfinex-derivatives","ETHF0:USTF0",1773050975370,6.27619358,2003.7,2002.3,7.23554036]
["bitfinex-derivatives","ETHF0:USTF0",1773050975574,7.24232232,2004.5,2003.7,4.71098886]
["bitfinex-derivatives","ETHF0:USTF0",1773050975773,7.29160845,2004.2,2003.7,4.71098886]
["bitfinex-derivatives","ETHF0:USTF0",1773050975974,7.24237232,2004.1,2003.7,4.71098886]
["bitfinex-derivatives","ETHF0:USTF0",1773050976171,7.24237232,2004.1,2003.8,6.31589842]
["bitfinex-derivatives","ETHF0:USTF0",1773050976373,6.99285232,2004.0,2003.9,5.2465406]
["bitfinex-derivatives","ETHF0:USTF0",1773050976568,6.99285232,2004.0,2003.9,4.31004823]
["bitfinex-derivatives","ETHF0:USTF0",1773050976971,15.09174814,2004.1,2003.9,4.31004823]
["bitfinex-derivatives","ETHF0:USTF0",1773050977272,15.09174814,2004.1,2003.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773050977273,7.24240232,2003.9,2003.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773050977467,7.24240232,2003.9,2003.3,10.82142732]
["bitfinex-derivatives","ETHF0:USTF0",1773050977778,0.24957,2003.7,2003.4,6.65935731]
["bitfinex-derivatives","ETHF0:USTF0",1773050978277,0.54832613,2003.7,2003.4,6.65935731]
["bitfinex-derivatives","ETHF0:USTF0",1773050978478,6.99698616,2004.1,2003.4,6.65935731]
["bitfinex-derivatives","ETHF0:USTF0",1773050978673,7.84524198,2003.8,2003.4,6.66308209]
["bitfinex-derivatives","ETHF0:USTF0",1773050980075,6.99698616,2004.1,2003.4,6.66308209]
["bitfinex-derivatives","ETHF0:USTF0",1773050980275,7.84524198,2004.0,2003.4,6.66308209]
["bitfinex-derivatives","ETHF0:USTF0",1773050980478,14.8380943,2004.0,2003.4,6.66308209]
["bitfinex-derivatives","ETHF0:USTF0",1773050981485,6.99285232,2003.9,2003.4,6.66308209]
["bitfinex-derivatives","ETHF0:USTF0",1773050981981,7.84524198,2003.8,2003.4,6.66308209]
["bitfinex-derivatives","ETHF0:USTF0",1773050982780,6.99285232,2004.0,2003.4,6.66308209]
["bitfinex-derivatives","ETHF0:USTF0",1773050982980,7.84524198,2003.9,2003.4,6.66308209]
["bitfinex-derivatives","ETHF0:USTF0",1773050985379,3.00837331,2003.9,2003.4,6.66308209]
["bitfinex-derivatives","ETHF0:USTF0",1773050985582,7.63438056,2004.9,2003.5,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773050985877,7.63438056,2004.9,2003.6,2.96435836]
["bitfinex-derivatives","ETHF0:USTF0",1773050986082,7.63438056,2004.9,2003.8,2.9700464]
["bitfinex-derivatives","ETHF0:USTF0",1773050986684,7.64086393,2004.9,2003.8,2.9700464]
["bitfinex-derivatives","ETHF0:USTF0",1773050986888,7.64086393,2004.9,2003.9,3.46818369]
["bitfinex-derivatives","ETHF0:USTF0",1773050987086,7.64086393,2004.9,2004.0,3.41735873]
["bitfinex-derivatives","ETHF0:USTF0",1773050987383,7.64086393,2004.9,2004.1,3.36556341]
["bitfinex-derivatives","ETHF0:USTF0",1773050988387,7.64086393,2004.9,2003.9,3.31988829]
["bitfinex-derivatives","ETHF0:USTF0",1773050988584,7.63438056,2004.7,2003.7,3.31988829]
["bitfinex-derivatives","ETHF0:USTF0",1773050988785,7.63438056,2004.7,2003.8,6.13098997]
["bitfinex-derivatives","ETHF0:USTF0",1773050988985,7.63438056,2004.7,2003.8,3.31988829]
["bitfinex-derivatives","ETHF0:USTF0",1773050991788,7.63438056,2004.7,2004.0,2.43069683]
["bitfinex-derivatives","ETHF0:USTF0",1773050993788,7.63438056,2004.7,2003.7,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773050993991,7.63438056,2004.7,2003.8,8.51224833]
["bitfinex-derivatives","ETHF0:USTF0",1773050994291,7.63438056,2004.7,2003.9,8.5198014]
["bitfinex-derivatives","ETHF0:USTF0",1773050994487,7.63438056,2004.7,2004.0,6.17904632]
["bitfinex-derivatives","ETHF0:USTF0",1773050994688,7.63438056,2004.7,2004.0,8.47231005]
["bitfinex-derivatives","ETHF0:USTF0",1773050994888,7.63438056,2004.7,2004.0,2.29326373]
["bitfinex-derivatives","ETHF0:USTF0",1773050995985,7.63438056,2004.7,2004.1,6.1806814]
["bitfinex-derivatives","ETHF0:USTF0",1773050996189,7.63438056,2004.7,2004.1,2.11619496]
["bitfinex-derivatives","ETHF0:USTF0",1773050996591,0.00648337,2004.9,2004.1,2.11619496]
["bitfinex-derivatives","ETHF0:USTF0",1773050996894,7.63438056,2005.2,2004.3,2.06924086]
["bitfinex-derivatives","ETHF0:USTF0",1773050997193,7.63438056,2005.2,2004.5,2.10996338]
["bitfinex-derivatives","ETHF0:USTF0",1773050997493,7.63438056,2005.2,2004.3,2.06372759]
["bitfinex-derivatives","ETHF0:USTF0",1773050997692,7.63438056,2005.2,2004.4,6.18107637]
["bitfinex-derivatives","ETHF0:USTF0",1773050997889,7.64063341,2005.2,2004.2,2.06372759]
["bitfinex-derivatives","ETHF0:USTF0",1773050998084,7.64063341,2005.2,2004.3,6.18134514]
["bitfinex-derivatives","ETHF0:USTF0",1773050998391,7.64063341,2005.2,2004.4,6.18134514]
["bitfinex-derivatives","ETHF0:USTF0",1773050998692,7.64063341,2005.2,2004.4,8.20625135]
["bitfinex-derivatives","ETHF0:USTF0",1773050998888,7.64063341,2005.2,2004.4,2.02490621]
["bitfinex-derivatives","ETHF0:USTF0",1773050999093,7.64063341,2005.2,2004.5,6.18476129]
["bitfinex-derivatives","ETHF0:USTF0",1773050999288,7.64063341,2005.2,2004.4,2.02490621]
["bitfinex-derivatives","ETHF0:USTF0",1773050999491,7.64063341,2005.2,2004.5,6.18477211]
["bitfinex-derivatives","ETHF0:USTF0",1773050999789,7.64063341,2005.2,2004.4,2.02490621]
["bitfinex-derivatives","ETHF0:USTF0",1773050999985,7.64063341,2005.2,2004.5,6.18395532]
["bitfinex-derivatives","ETHF0:USTF0",1773051000183,7.64063341,2005.2,2004.4,2.02490621]
["bitfinex-derivatives","ETHF0:USTF0",1773051000388,7.64063341,2005.2,2004.5,6.18609601]
["bitfinex-derivatives","ETHF0:USTF0",1773051000588,7.64063341,2005.2,2004.4,2.02490621]
["bitfinex-derivatives","ETHF0:USTF0",1773051000793,7.64063341,2005.2,2004.5,6.18366008]
["bitfinex-derivatives","ETHF0:USTF0",1773051000994,7.64063341,2005.2,2004.4,2.02490621]
["bitfinex-derivatives","ETHF0:USTF0",1773051001194,7.64063341,2005.2,2004.5,6.1835303]
["bitfinex-derivatives","ETHF0:USTF0",1773051001394,7.64063341,2005.2,2004.3,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773051001595,7.64063341,2005.2,2004.4,6.18678089]
["bitfinex-derivatives","ETHF0:USTF0",1773051001794,7.64063341,2005.2,2004.5,6.18678089]
["bitfinex-derivatives","ETHF0:USTF0",1773051002096,7.64063341,2005.2,2004.3,5.90431885]
["bitfinex-derivatives","ETHF0:USTF0",1773051002289,7.64063341,2005.2,2004.4,6.19059389]
["bitfinex-derivatives","ETHF0:USTF0",1773051002490,7.64063341,2005.2,2004.5,6.19059389]
["bitfinex-derivatives","ETHF0:USTF0",1773051002795,7.63438056,2005.0,2004.1,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773051002997,7.63438056,2005.0,2004.2,6.1924185]
["bitfinex-derivatives","ETHF0:USTF0",1773051003196,7.63438056,2005.0,2004.1,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773051003391,7.63438056,2005.0,2004.0,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773051003590,7.63438056,2005.0,2003.8,11.1744265]
["bitfinex-derivatives","ETHF0:USTF0",1773051003591,7.65204413,2004.8,2003.8,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773051003888,7.65204413,2004.8,2003.6,51.9744265]
["bitfinex-derivatives","ETHF0:USTF0",1773051003889,7.65204413,2004.8,2003.6,9.09186552]
["bitfinex-derivatives","ETHF0:USTF0",1773051004094,7.65204413,2004.6,2003.6,9.09186552]
["bitfinex-derivatives","ETHF0:USTF0",1773051004295,7.65204413,2004.6,2003.7,4.93192802]
["bitfinex-derivatives","ETHF0:USTF0",1773051005096,7.65204413,2004.6,2003.7,9.09399803]
["bitfinex-derivatives","ETHF0:USTF0",1773051005397,7.65204413,2004.6,2003.9,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773051005700,7.65204413,2004.6,2004.0,5.19321802]
["bitfinex-derivatives","ETHF0:USTF0",1773051006200,7.65204413,2005.1,2004.2,5.47766068]
["bitfinex-derivatives","ETHF0:USTF0",1773051006496,7.65204413,2005.1,2004.5,5.43193699]
["bitfinex-derivatives","ETHF0:USTF0",1773051006691,7.65204413,2005.1,2004.6,9.594007]
["bitfinex-derivatives","ETHF0:USTF0",1773051006891,7.65204413,2005.1,2004.6,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773051007090,7.65204413,2005.1,2004.5,4.16207001]
["bitfinex-derivatives","ETHF0:USTF0",1773051007293,0.00625285,2005.2,2004.3,6.24463099]
["bitfinex-derivatives","ETHF0:USTF0",1773051007294,7.65204413,2004.9,2004.3,6.24463099]
["bitfinex-derivatives","ETHF0:USTF0",1773051007500,7.65204413,2004.9,2003.8,14.29235094]
["bitfinex-derivatives","ETHF0:USTF0",1773051007797,7.65204413,2004.9,2003.8,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051008898,7.65204413,2004.9,2003.9,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051009698,7.65204413,2004.9,2003.9,8.29725995]
["bitfinex-derivatives","ETHF0:USTF0",1773051009894,7.65204413,2004.9,2003.9,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051010598,7.65204413,2004.7,2003.9,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051013798,7.65204413,2004.5,2003.6,14.29235094]
["bitfinex-derivatives","ETHF0:USTF0",1773051014499,7.65204413,2004.5,2003.7,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051015201,7.65204413,2004.5,2003.8,5.86198096]
["bitfinex-derivatives","ETHF0:USTF0",1773051015407,7.65204413,2004.5,2003.9,5.86198096]
["bitfinex-derivatives","ETHF0:USTF0",1773051015599,7.65204413,2004.5,2004.0,5.86198096]
["bitfinex-derivatives","ETHF0:USTF0",1773051015793,7.65204413,2004.5,2004.1,5.86198096]
["bitfinex-derivatives","ETHF0:USTF0",1773051016103,7.65204413,2004.5,2003.7,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051016304,7.65204413,2004.5,2003.8,5.86230241]
["bitfinex-derivatives","ETHF0:USTF0",1773051016507,7.65204413,2004.5,2003.9,13.91002236]
["bitfinex-derivatives","ETHF0:USTF0",1773051016702,7.65204413,2004.5,2004.0,5.86230241]
["bitfinex-derivatives","ETHF0:USTF0",1773051016905,7.65204413,2004.5,2003.7,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051017303,7.65204413,2004.5,2003.8,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051019109,7.65204413,2004.3,2003.4,8.05144473]
["bitfinex-derivatives","ETHF0:USTF0",1773051019505,7.65204413,2004.3,2003.5,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051019808,7.65204413,2004.3,2003.6,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051020004,7.65204413,2004.3,2003.7,14.29235094]
["bitfinex-derivatives","ETHF0:USTF0",1773051020210,7.65204413,2004.3,2003.8,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051021206,7.65204413,2004.7,2003.8,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051023212,6.30835426,2003.9,2002.8,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051023406,0.08685224,2004.6,2002.8,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051023407,6.25978318,2003.7,2002.8,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051023606,6.25978318,2003.7,2002.3,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1773051023607,6.25978318,2003.7,2002.9,17.17089446]
["bitfinex-derivatives","ETHF0:USTF0",1773051023808,6.25978318,2003.5,2002.9,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051024005,6.25978318,2003.5,2003.1,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051024311,6.26407827,2003.5,2003.1,8.05237188]
["bitfinex-derivatives","ETHF0:USTF0",1773051025004,6.26407827,2003.5,2003.2,9.12317451]
["bitfinex-derivatives","ETHF0:USTF0",1773051027407,7.65204413,2004.0,2003.3,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051028008,7.65204413,2004.0,2003.4,17.17089446]
["bitfinex-derivatives","ETHF0:USTF0",1773051028209,7.65204413,2004.0,2003.4,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051028408,7.6582368,2004.0,2003.4,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051028609,7.6582368,2004.0,2003.5,17.17089446]
["bitfinex-derivatives","ETHF0:USTF0",1773051028909,7.6582368,2004.0,2003.5,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051032615,7.6582368,2004.0,2003.6,9.12317451]
["bitfinex-derivatives","ETHF0:USTF0",1773051032813,7.6582368,2004.0,2003.3,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051033115,7.6582368,2004.0,2003.5,8.04771995]
["bitfinex-derivatives","ETHF0:USTF0",1773051034208,7.9077768,2004.0,2003.5,4.88856632]
["bitfinex-derivatives","ETHF0:USTF0",1773051035316,7.9077768,2004.0,2003.2,9.05148885]
["bitfinex-derivatives","ETHF0:USTF0",1773051035613,5.86507557,2003.8,2003.3,4.88856632]
["bitfinex-derivatives","ETHF0:USTF0",1773051035815,5.86507557,2003.8,2003.3,9.05148885]
["bitfinex-derivatives","ETHF0:USTF0",1773051037515,5.86507557,2003.8,2003.4,4.88856632]
["bitfinex-derivatives","ETHF0:USTF0",1773051038419,5.86507557,2003.8,2003.2,9.05148885]
["bitfinex-derivatives","ETHF0:USTF0",1773051038912,5.67254273,2003.6,2003.3,3.3200098]
["bitfinex-derivatives","ETHF0:USTF0",1773051039118,5.67254273,2003.6,2003.1,0.00465193]
["bitfinex-derivatives","ETHF0:USTF0",1773051039319,5.67254273,2003.6,2002.8,9.05148885]
["bitfinex-derivatives","ETHF0:USTF0",1773051040419,5.67254273,2003.6,2002.8,9.05739638]
["bitfinex-derivatives","ETHF0:USTF0",1773051040620,2.64424394,2003.4,2002.8,9.05739638]
["bitfinex-derivatives","ETHF0:USTF0",1773051046031,2.51595354,2003.5,2002.8,9.05739638]
["bitfinex-derivatives","ETHF0:USTF0",1773051046333,5.99820145,2003.4,2002.8,9.05739638]
["bitfinex-derivatives","ETHF0:USTF0",1773051046626,2.51595354,2003.5,2002.8,9.05739638]
["bitfinex-derivatives","ETHF0:USTF0",1773051046627,2.20922779,2003.6,2002.8,9.05739638]
["bitfinex-derivatives","ETHF0:USTF0",1773051046829,8.20725807,2003.5,2002.8,9.05739638]
["bitfinex-derivatives","ETHF0:USTF0",1773051047030,8.20725807,2003.4,2002.8,9.05739638]
["bitfinex-derivatives","ETHF0:USTF0",1773051047231,2.3612981,2003.2,2002.8,9.05739638]
["bitfinex-derivatives","ETHF0:USTF0",1773051047530,2.55415493,2002.9,2001.9,8.45575693]
["bitfinex-derivatives","ETHF0:USTF0",1773051047726,2.55415493,2002.9,2002.3,8.45575693]
["bitfinex-derivatives","ETHF0:USTF0",1773051048325,2.55415493,2002.9,2002.3,8.46049664]
["bitfinex-derivatives","ETHF0:USTF0",1773051050730,0.24967,2002.9,2002.3,8.46049664]
["bitfinex-derivatives","ETHF0:USTF0",1773051053133,2.19888408,2002.9,2002.3,8.46049664]
["bitfinex-derivatives","ETHF0:USTF0",1773051054535,0.24967,2002.9,2002.3,8.46049664]
["bitfinex-derivatives","ETHF0:USTF0",1773051054835,1.82767495,2003.1,2002.3,8.46049664]
["bitfinex-derivatives","ETHF0:USTF0",1773051055344,2.02030949,2002.7,2002.2,8.45575693]
["bitfinex-derivatives","ETHF0:USTF0",1773051055634,2.02030949,2002.7,2001.6,8.45575693]
["bitfinex-derivatives","ETHF0:USTF0",1773051055635,1.77060949,2002.5,2001.6,8.45575693]
["bitfinex-derivatives","ETHF0:USTF0",1773051056332,1.77060949,2002.5,2001.6,8.45937205]
["bitfinex-derivatives","ETHF0:USTF0",1773051056534,1.77562025,2002.5,2001.6,8.45937205]
["bitfinex-derivatives","ETHF0:USTF0",1773051056731,1.95480555,2002.4,2001.6,8.45937205]
["bitfinex-derivatives","ETHF0:USTF0",1773051057840,0.00501076,2002.5,2001.6,8.45937205]
["bitfinex-derivatives","ETHF0:USTF0",1773051058237,0.00501076,2002.5,2001.6,49.25937205]
["bitfinex-derivatives","ETHF0:USTF0",1773051058438,1.59329105,2002.8,2001.7,8.45575693]
["bitfinex-derivatives","ETHF0:USTF0",1773051058739,6.06124887,2002.7,2001.7,8.45575693]
["bitfinex-derivatives","ETHF0:USTF0",1773051058933,1.59329105,2002.7,2001.7,8.45575693]
["bitfinex-derivatives","ETHF0:USTF0",1773051059542,0.0053337,2002.7,2001.7,8.70557693]
["bitfinex-derivatives","ETHF0:USTF0",1773051060442,0.0053337,2002.7,2001.9,8.45575693]
["bitfinex-derivatives","ETHF0:USTF0",1773051063744,0.0053337,2002.7,2002.1,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051064844,1.36477921,2002.9,2002.1,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051065538,0.98421887,2002.6,2002.1,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051065745,0.98872687,2002.6,2002.1,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051066834,0.67342697,2002.5,2002.1,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051067035,1.06101174,2002.2,2001.8,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051067341,0.24976,2002.2,2001.8,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051068740,0.96529232,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051068943,6.97342137,2002.7,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051069244,0.24969,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051069548,5.99459883,2002.7,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051069747,1.15002112,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051069948,5.99459883,2002.7,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051070142,1.15002112,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051070345,5.99579094,2002.7,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051070543,1.15002112,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051070749,5.99579094,2002.7,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051070950,0.25350168,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051071145,5.99579094,2002.7,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051071450,0.25350168,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051071947,1.0286394,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051072148,0.25350168,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051073455,0.86153715,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051073952,0.85774547,2002.6,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051074152,0.59874542,2002.5,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051075251,0.34815067,2002.3,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051075452,0.34815067,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051075647,6.30485323,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051075955,0.29929466,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051076252,6.2962222,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051076446,6.00555857,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051079356,0.05361671,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051079654,6.00764333,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051079856,6.00764333,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051080053,0.05361671,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051080253,6.0078883,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051080555,6.0078883,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051080756,0.05361671,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051080956,6.00345887,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051081158,6.00345887,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051081360,4.17639225,2002.5,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051081556,6.00308942,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051081760,6.00308942,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051081960,6.00308942,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051082156,4.17639225,2002.5,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051082358,6.00301465,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051082654,6.00301465,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051082858,6.00301465,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051083052,0.24973,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051083253,6.00301465,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051083459,6.00301465,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051083661,0.24973,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051083860,6.00308423,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051084057,6.00308423,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051084254,0.24973,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051084463,6.00331321,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051084661,6.00331321,2002.2,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051084860,0.24973,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051085155,6.00331321,2002.3,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051085360,3.05456898,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051085961,3.30430898,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051091465,3.05456898,2002.4,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051091664,2.99556987,2002.6,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051091862,2.99556987,2002.7,2001.7,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051092066,0.00381168,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051092262,2.94219275,2002.8,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051093570,2.87008303,2002.6,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051094368,0.2497,2002.7,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051094671,2.82396822,2003.0,2001.9,8.69720139]
["bitfinex-derivatives","ETHF0:USTF0",1773051095567,0.00415673,2003.0,2002.1,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051096471,0.00415673,2003.0,2002.3,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051097574,2.76337324,2003.0,2002.3,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051100976,0.00415673,2003.0,2002.3,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051101178,2.60814778,2003.3,2002.3,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051101379,5.88405479,2003.3,2002.3,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051101878,5.88405479,2003.1,2002.3,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051102372,5.88885449,2003.1,2002.3,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051102570,6.23901464,2002.9,2002.3,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051104178,6.38089203,2002.7,2002.3,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051104374,6.38089203,2002.7,2001.9,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051108482,0.24968,2002.8,2001.9,8.02398621]
["bitfinex-derivatives","ETHF0:USTF0",1773051111385,0.24968,2002.8,2002.1,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051111887,5.85557528,2002.8,2002.1,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051112390,5.8459753,2003.0,2002.1,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051115991,5.5963053,2003.0,2002.1,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051121395,4.18152327,2003.1,2002.3,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051121697,4.56945946,2003.1,2002.3,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051122297,0.0047997,2003.1,2002.3,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051122798,0.0047997,2003.1,2002.5,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051123096,4.45431361,2003.1,2002.5,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051126394,4.31704141,2003.1,2002.5,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051126897,4.31224171,2002.9,2002.5,7.63360493]
["bitfinex-derivatives","ETHF0:USTF0",1773051128602,4.31224171,2002.9,2002.1,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051133801,3.84268613,2002.7,2002.1,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051134007,3.84268613,2002.5,2001.8,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051138901,3.78227468,2002.6,2001.8,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051139107,3.53256468,2002.6,2001.8,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051139409,3.47935238,2002.7,2001.8,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051142016,3.34436761,2002.9,2001.8,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051142719,3.34436761,2002.9,2002.0,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051144911,3.34436761,2002.9,2002.1,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051145712,3.14072296,2003.1,2002.1,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051146612,3.14072296,2003.1,2002.2,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051147013,0.0047997,2003.1,2002.4,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051147318,3.04961659,2003.4,2002.4,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051147513,3.05441629,2003.5,2002.6,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051147907,3.30401629,2003.5,2002.8,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051148310,3.30899202,2003.5,2002.8,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051149614,3.06862882,2003.1,2002.5,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051151112,3.02911922,2002.9,2002.1,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051151312,6.17156172,2003.4,2002.0,8.50133037]
["bitfinex-derivatives","ETHF0:USTF0",1773051151313,2.98696907,2003.2,2002.5,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051151514,6.51641084,2003.5,2002.7,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051151515,2.98696907,2003.3,2002.7,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051157416,2.72316672,2003.1,2002.7,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051158526,2.63576658,2003.4,2002.7,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051164628,2.36496405,2003.3,2002.7,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051169830,2.14399612,2003.4,2002.7,7.47213923]
["bitfinex-derivatives","ETHF0:USTF0",1773051170031,2.14897185,2003.5,2002.9,6.46558924]
["bitfinex-derivatives","ETHF0:USTF0",1773051181260,6.32569542,2003.5,2002.9,6.46558924]
["bitfinex-derivatives","ETHF0:USTF0",1773051181558,4.1816993,2003.5,2002.9,6.46558924]
["bitfinex-derivatives","ETHF0:USTF0",1773051181758,0.00497573,2003.5,2002.9,6.46558924]
["bitfinex-derivatives","ETHF0:USTF0",1773051182260,4.1816993,2003.5,2002.9,6.46558924]
["bitfinex-derivatives","ETHF0:USTF0",1773051183659,0.00497573,2003.5,2002.9,6.46558924]
["bitfinex-derivatives","ETHF0:USTF0",1773051183858,5.75168857,2003.5,2002.9,6.46558924]
["bitfinex-derivatives","ETHF0:USTF0",1773051185559,1.48260172,2002.9,2002.5,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051185865,5.97099547,2002.8,2002.4,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051186364,4.17672357,2003.3,2002.7,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051186558,5.9759712,2003.5,2002.7,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051187058,5.97099547,2003.1,2002.4,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051187564,5.97099547,2002.9,2002.4,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051195267,7.96583362,2003.0,2002.4,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051197768,1.99483815,2002.8,2002.4,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051197970,5.97099547,2002.9,2002.4,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051198474,5.97099547,2002.5,2002.2,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051198663,7.96583362,2002.4,2001.9,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051198864,5.97099547,2002.3,2001.9,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051200870,5.97099547,2002.1,2001.7,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051201174,7.96583362,2002.0,2001.7,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051201377,7.96966669,2002.0,2001.7,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051201974,5.97099547,2001.9,2001.4,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051202969,5.97099547,2001.9,2001.4,5.79626134]
["bitfinex-derivatives","ETHF0:USTF0",1773051203867,5.97099547,2002.2,2001.6,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051204073,5.97099547,2002.4,2001.6,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051204675,5.97099547,2002.2,2001.6,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051204872,5.97465584,2002.2,2001.6,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051210084,5.97465584,2002.2,2001.5,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051210287,5.97099547,2002.0,2001.4,0.00442769]
["bitfinex-derivatives","ETHF0:USTF0",1773051210778,5.97099547,2002.0,2001.4,5.79626134]
["bitfinex-derivatives","ETHF0:USTF0",1773051211587,5.97099547,2001.9,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051211786,5.97099547,2001.9,2001.1,5.79183365]
["bitfinex-derivatives","ETHF0:USTF0",1773051212688,5.97099547,2001.9,2001.1,5.79538496]
["bitfinex-derivatives","ETHF0:USTF0",1773051214285,5.72462502,2002.1,2001.2,5.88721223]
["bitfinex-derivatives","ETHF0:USTF0",1773051215187,5.72462502,2002.1,2001.2,6.13709223]
["bitfinex-derivatives","ETHF0:USTF0",1773051215387,0.00366037,2002.2,2001.5,5.90054203]
["bitfinex-derivatives","ETHF0:USTF0",1773051215589,5.72462502,2002.4,2001.5,5.90054203]
["bitfinex-derivatives","ETHF0:USTF0",1773051216586,5.73056241,2002.4,2001.5,5.90054203]
["bitfinex-derivatives","ETHF0:USTF0",1773051218691,0.00593739,2002.4,2001.5,5.90054203]
["bitfinex-derivatives","ETHF0:USTF0",1773051219194,5.73056241,2002.4,2001.5,5.90054203]
["bitfinex-derivatives","ETHF0:USTF0",1773051221591,0.00593739,2002.4,2001.5,5.90054203]
["bitfinex-derivatives","ETHF0:USTF0",1773051221790,0.00593739,2002.4,2001.5,6.15037203]
["bitfinex-derivatives","ETHF0:USTF0",1773051221995,5.73056241,2002.4,2001.5,6.15037203]
["bitfinex-derivatives","ETHF0:USTF0",1773051223393,5.73056241,2002.4,2001.5,5.90054203]
["bitfinex-derivatives","ETHF0:USTF0",1773051233697,5.73056241,2002.4,2001.4,6.25672222]
["bitfinex-derivatives","ETHF0:USTF0",1773051234097,5.73056241,2002.4,2001.5,5.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1773051234699,5.73056241,2002.4,2001.3,11.50449738]
["bitfinex-derivatives","ETHF0:USTF0",1773051234899,6.02400701,2002.3,2001.3,5.24777516]
["bitfinex-derivatives","ETHF0:USTF0",1773051235294,6.02400701,2002.1,2001.3,5.24777516]
["bitfinex-derivatives","ETHF0:USTF0",1773051236098,6.02400701,2002.1,2001.2,5.20372582]
["bitfinex-derivatives","ETHF0:USTF0",1773051241697,6.02400701,2002.3,2001.2,5.45359582]
["bitfinex-derivatives","ETHF0:USTF0",1773051241897,6.02400701,2002.3,2001.3,5.09711386]
["bitfinex-derivatives","ETHF0:USTF0",1773051243107,5.69055396,2002.4,2001.5,5.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1773051246715,5.69055396,2002.4,2001.7,4.88021871]
["bitfinex-derivatives","ETHF0:USTF0",1773051249315,5.69055396,2002.4,2001.7,5.13002871]
["bitfinex-derivatives","ETHF0:USTF0",1773051249515,6.26183511,2003.0,2002.0,5.41731489]
["bitfinex-derivatives","ETHF0:USTF0",1773051249516,5.68461657,2002.6,2002.0,5.41731489]
["bitfinex-derivatives","ETHF0:USTF0",1773051249815,5.68461657,2002.8,2002.0,5.41731489]
["bitfinex-derivatives","ETHF0:USTF0",1773051250511,5.69030807,2002.8,2002.0,5.43637678]
["bitfinex-derivatives","ETHF0:USTF0",1773051251016,5.69030807,2002.8,2002.2,5.43637678]
["bitfinex-derivatives","ETHF0:USTF0",1773051253212,5.69030807,2002.8,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051253518,5.69030807,2002.8,2001.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1773051253519,5.69030807,2002.8,2001.9,5.21640577]
["bitfinex-derivatives","ETHF0:USTF0",1773051255017,5.68461657,2002.6,2001.6,5.15960504]
["bitfinex-derivatives","ETHF0:USTF0",1773051255522,5.68461657,2002.5,2001.6,5.15960504]
["bitfinex-derivatives","ETHF0:USTF0",1773051255817,5.68461657,2002.3,2001.2,5.15231418]
["bitfinex-derivatives","ETHF0:USTF0",1773051256014,5.68461657,2002.3,2001.3,45.95231418]
["bitfinex-derivatives","ETHF0:USTF0",1773051256217,5.68461657,2002.3,2001.4,5.15838227]
["bitfinex-derivatives","ETHF0:USTF0",1773051257011,5.68461657,2002.3,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051257314,9.84798133,2002.3,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051257520,5.68461657,2002.2,2001.3,45.92192618]
["bitfinex-derivatives","ETHF0:USTF0",1773051257723,5.68461657,2002.2,2001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051257916,5.68461657,2002.2,2001.2,5.12192618]
["bitfinex-derivatives","ETHF0:USTF0",1773051258313,5.68461657,2002.2,2001.3,5.09717195]
["bitfinex-derivatives","ETHF0:USTF0",1773051259816,0.24977,2002.1,2001.2,45.87260134]
["bitfinex-derivatives","ETHF0:USTF0",1773051260117,5.68461657,2002.0,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051260819,5.68461657,2002.0,2001.1,5.07615265]
["bitfinex-derivatives","ETHF0:USTF0",1773051264024,5.68461657,2001.8,2001.1,5.07615265]
["bitfinex-derivatives","ETHF0:USTF0",1773051270329,5.68461657,2001.8,2001.1,0.00355131]
["bitfinex-derivatives","ETHF0:USTF0",1773051271830,5.68461657,2001.8,2001.1,4.82122932]
["bitfinex-derivatives","ETHF0:USTF0",1773051281535,4.96512028,2001.6,2001.1,0.00355131]
["bitfinex-derivatives","ETHF0:USTF0",1773051282934,4.96512028,2001.6,2000.8,4.57556964]
["bitfinex-derivatives","ETHF0:USTF0",1773051283939,4.96512028,2001.6,2000.8,4.57955178]
["bitfinex-derivatives","ETHF0:USTF0",1773051284141,4.96512028,2001.7,2001.0,4.55945263]
["bitfinex-derivatives","ETHF0:USTF0",1773051285635,4.8257938,2001.9,2001.2,4.54192446]
["bitfinex-derivatives","ETHF0:USTF0",1773051286637,4.8257938,2002.1,2001.3,4.52077593]
["bitfinex-derivatives","ETHF0:USTF0",1773051294045,4.8257938,2001.7,2001.1,4.39144837]
["bitfinex-derivatives","ETHF0:USTF0",1773051295340,4.8257938,2001.7,2001.0,4.32106596]
["bitfinex-derivatives","ETHF0:USTF0",1773051296440,4.8257938,2001.7,2001.2,4.3001291]
["bitfinex-derivatives","ETHF0:USTF0",1773051297042,4.8257938,2002.0,2001.4,4.3001291]
["bitfinex-derivatives","ETHF0:USTF0",1773051297747,4.8257938,2002.0,2001.6,4.27267383]
["bitfinex-derivatives","ETHF0:USTF0",1773051298345,4.8257938,2002.3,2001.6,4.27267383]
["bitfinex-derivatives","ETHF0:USTF0",1773051298844,4.8257938,2002.3,2001.8,4.25193606]
["bitfinex-derivatives","ETHF0:USTF0",1773051299037,4.8257938,2002.3,2001.9,1.99695261]
["bitfinex-derivatives","ETHF0:USTF0",1773051299242,4.8257938,2002.6,2002.0,4.25346916]
["bitfinex-derivatives","ETHF0:USTF0",1773051299744,4.8257938,2002.6,2002.1,1.99695261]
["bitfinex-derivatives","ETHF0:USTF0",1773051299947,4.18835075,2002.8,2002.1,1.99695261]
["bitfinex-derivatives","ETHF0:USTF0",1773051299948,4.8314853,2002.8,2002.4,4.37936543]
["bitfinex-derivatives","ETHF0:USTF0",1773051300245,4.8314853,2002.8,2002.4,0.00571451]
["bitfinex-derivatives","ETHF0:USTF0",1773051301842,4.8257938,2003.1,2002.4,4.37955406]
["bitfinex-derivatives","ETHF0:USTF0",1773051302844,5.0754438,2003.1,2002.1,4.93221249]
["bitfinex-derivatives","ETHF0:USTF0",1773051303047,4.58041519,2002.8,2002.0,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051303242,4.58041519,2002.8,2001.8,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051303545,4.58041519,2002.6,2001.5,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051303745,4.58041519,2002.6,2001.7,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051303943,4.58041519,2002.4,2001.7,0.00598145]
["bitfinex-derivatives","ETHF0:USTF0",1773051304148,4.58041519,2002.2,2001.3,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051305149,4.58041519,2002.2,2001.3,5.0555272]
["bitfinex-derivatives","ETHF0:USTF0",1773051309548,4.58041519,2002.5,2001.3,5.0555272]
["bitfinex-derivatives","ETHF0:USTF0",1773051309951,4.58041519,2002.5,2001.5,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051315155,4.58041519,2002.5,2001.7,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051315351,4.58041519,2002.5,2001.9,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051315656,0.00554745,2002.6,2001.9,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051316154,4.58596264,2002.6,2001.9,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051316860,4.58596264,2002.6,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051317053,4.58596264,2002.6,2001.9,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051317249,4.58596264,2002.6,2001.9,8.29353585]
["bitfinex-derivatives","ETHF0:USTF0",1773051317250,0.00554745,2002.6,2001.9,8.29353585]
["bitfinex-derivatives","ETHF0:USTF0",1773051317452,0.00554745,2002.6,2002.0,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051319054,4.58596264,2002.6,2002.0,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051328261,4.58596264,2002.6,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051328468,4.58596264,2002.6,2001.9,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051329270,4.83567264,2002.6,2001.6,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051329470,4.58041519,2002.5,2001.5,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051329869,4.58041519,2002.5,2001.5,45.85079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051330769,4.58041519,2002.5,2001.5,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051331171,4.58041519,2002.3,2001.4,5.05079511]
["bitfinex-derivatives","ETHF0:USTF0",1773051335175,4.58041519,2002.3,2001.3,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1773051335373,4.48146875,2002.1,2001.3,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1773051335575,4.48146875,2002.1,2001.3,4.74015627]
["bitfinex-derivatives","ETHF0:USTF0",1773051336173,4.48146875,2002.1,2001.3,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1773051338279,4.18265925,2002.4,2001.3,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1773051338280,4.48146875,2001.9,2001.3,0.00473209]
["bitfinex-derivatives","ETHF0:USTF0",1773051338481,4.48146875,2001.7,2000.8,4.73542418]
["bitfinex-derivatives","ETHF0:USTF0",1773051339075,4.48146875,2001.5,2000.8,4.73542418]
["bitfinex-derivatives","ETHF0:USTF0",1773051339580,4.48146875,2001.5,2000.8,4.74055759]
["bitfinex-derivatives","ETHF0:USTF0",1773051341078,4.48146875,2001.3,2000.8,0.00513341]
["bitfinex-derivatives","ETHF0:USTF0",1773051342584,4.48146875,2000.9,1999.8,4.73542418]
["bitfinex-derivatives","ETHF0:USTF0",1773051343488,4.48563308,2000.9,1999.8,4.74181502]
["bitfinex-derivatives","ETHF0:USTF0",1773051344389,4.48146875,2000.7,1999.8,4.74181502]
["bitfinex-derivatives","ETHF0:USTF0",1773051344782,4.48146875,2000.5,1999.8,4.74181502]
["bitfinex-derivatives","ETHF0:USTF0",1773051345584,4.48146875,2000.5,1999.5,45.53542418]
["bitfinex-derivatives","ETHF0:USTF0",1773051346087,4.48146875,2000.5,1999.6,4.73542418]
["bitfinex-derivatives","ETHF0:USTF0",1773051346590,4.48146875,2000.5,1999.6,4.73931887]
["bitfinex-derivatives","ETHF0:USTF0",1773051347286,4.3593659,2000.8,1999.6,4.98938887]
["bitfinex-derivatives","ETHF0:USTF0",1773051347888,4.36353023,2000.9,1999.6,4.98938887]
["bitfinex-derivatives","ETHF0:USTF0",1773051349292,0.00416433,2000.9,1999.6,4.98938887]
["bitfinex-derivatives","ETHF0:USTF0",1773051350189,0.24982,2001.7,2000.1,4.24222917]
["bitfinex-derivatives","ETHF0:USTF0",1773051350190,4.3593659,2001.6,2000.1,4.24222917]
["bitfinex-derivatives","ETHF0:USTF0",1773051351295,4.3593659,2001.4,2000.1,4.24222917]
["bitfinex-derivatives","ETHF0:USTF0",1773051351591,4.3593659,2001.2,2000.1,4.24222917]
["bitfinex-derivatives","ETHF0:USTF0",1773051353697,4.3593659,2001.0,1999.7,4.24222917]
["bitfinex-derivatives","ETHF0:USTF0",1773051353891,4.3593659,2000.8,1999.7,4.24222917]
["bitfinex-derivatives","ETHF0:USTF0",1773051354693,4.3593659,2000.8,1999.6,0.00389469]
["bitfinex-derivatives","ETHF0:USTF0",1773051354898,4.3593659,2000.8,1999.6,4.24612386]
["bitfinex-derivatives","ETHF0:USTF0",1773051355302,4.3593659,2000.8,1999.7,4.24222917]
["bitfinex-derivatives","ETHF0:USTF0",1773051358899,4.62059176,2002.5,2000.9,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773051359103,0.24973,2002.4,2000.7,0.03046096]
["bitfinex-derivatives","ETHF0:USTF0",1773051359303,4.60536128,2001.9,2000.8,4.14306625]
["bitfinex-derivatives","ETHF0:USTF0",1773051359503,4.60536128,2001.7,2000.7,5.37433523]
["bitfinex-derivatives","ETHF0:USTF0",1773051359808,4.60536128,2001.5,2000.7,1.23126898]
["bitfinex-derivatives","ETHF0:USTF0",1773051360599,4.7076624,2001.1,2000.2,1.00720781]
["bitfinex-derivatives","ETHF0:USTF0",1773051360802,4.7076624,2001.1,2000.3,41.80720781]
["bitfinex-derivatives","ETHF0:USTF0",1773051361201,0.00519377,2001.7,1999.9,4.14306625]
["bitfinex-derivatives","ETHF0:USTF0",1773051361202,4.76277372,2000.9,1999.9,0.89698517]
["bitfinex-derivatives","ETHF0:USTF0",1773051361704,4.76277372,2000.9,2000.1,0.87756198]
["bitfinex-derivatives","ETHF0:USTF0",1773051362004,4.76277372,2000.9,2000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051362305,4.76277372,2000.9,1999.6,4.14696094]
["bitfinex-derivatives","ETHF0:USTF0",1773051362306,4.76101319,2000.7,1999.7,0.88108303]
["bitfinex-derivatives","ETHF0:USTF0",1773051362706,4.76101319,2000.7,1999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051363209,4.76101319,2000.7,1999.7,0.8616958]
["bitfinex-derivatives","ETHF0:USTF0",1773051363704,4.76101319,2000.7,1999.8,0.87692394]
["bitfinex-derivatives","ETHF0:USTF0",1773051364695,4.76101319,2000.7,1999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051364896,4.76101319,2000.7,1999.7,41.6308073]
["bitfinex-derivatives","ETHF0:USTF0",1773051365501,4.76101319,2000.7,1999.7,0.8308073]
["bitfinex-derivatives","ETHF0:USTF0",1773051366405,4.76101319,2000.7,1999.6,41.79657704]
["bitfinex-derivatives","ETHF0:USTF0",1773051367905,4.76101319,2000.7,1999.7,0.91043047]
["bitfinex-derivatives","ETHF0:USTF0",1773051369306,4.99720222,2001.4,2000.3,1.14438099]
["bitfinex-derivatives","ETHF0:USTF0",1773051371103,4.99720222,2001.4,2000.2,4.16342616]
["bitfinex-derivatives","ETHF0:USTF0",1773051371309,4.99720222,2001.4,2000.3,1.09612512]
["bitfinex-derivatives","ETHF0:USTF0",1773051372107,4.99720222,2001.2,2000.2,4.16342616]
["bitfinex-derivatives","ETHF0:USTF0",1773051372305,4.99720222,2001.2,2000.2,1.05961662]
["bitfinex-derivatives","ETHF0:USTF0",1773051373503,4.99720222,2001.2,2000.1,4.16342616]
["bitfinex-derivatives","ETHF0:USTF0",1773051373808,4.99720222,2001.2,2000.2,0.96146673]
["bitfinex-derivatives","ETHF0:USTF0",1773051374009,4.99720222,2001.2,2000.3,0.96146673]
["bitfinex-derivatives","ETHF0:USTF0",1773051374301,4.99720222,2001.2,2000.2,4.16342616]
["bitfinex-derivatives","ETHF0:USTF0",1773051374502,4.99720222,2001.2,2000.1,5.13163722]
["bitfinex-derivatives","ETHF0:USTF0",1773051375104,4.99720222,2001.2,2000.1,0.96821106]
["bitfinex-derivatives","ETHF0:USTF0",1773051375298,4.99720222,2001.2,2000.1,5.13163722]
["bitfinex-derivatives","ETHF0:USTF0",1773051375698,4.99720222,2000.6,1999.9,6.25672222]
["bitfinex-derivatives","ETHF0:USTF0",1773051375905,4.99720222,2000.6,1999.6,0.00389469]
["bitfinex-derivatives","ETHF0:USTF0",1773051376108,4.99720222,2000.4,1999.6,0.00389469]
["bitfinex-derivatives","ETHF0:USTF0",1773051377107,4.99720222,2000.4,1999.6,4.95270077]
["bitfinex-derivatives","ETHF0:USTF0",1773051377409,4.99720222,2000.4,1999.6,0.00389469]
["bitfinex-derivatives","ETHF0:USTF0",1773051380101,4.99720222,2000.4,1999.6,4.95270077]
["bitfinex-derivatives","ETHF0:USTF0",1773051380305,4.99720222,2000.4,1999.6,5.20278077]
["bitfinex-derivatives","ETHF0:USTF0",1773051381408,4.99720222,2001.1,2000.1,11.18797464]
["bitfinex-derivatives","ETHF0:USTF0",1773051381710,4.99720222,2001.1,2000.2,4.93125242]
["bitfinex-derivatives","ETHF0:USTF0",1773051387713,4.99720222,2001.1,1999.9,4.73159421]
["bitfinex-derivatives","ETHF0:USTF0",1773051388007,4.99720222,2001.1,1999.9,4.98163421]
["bitfinex-derivatives","ETHF0:USTF0",1773051389508,4.99720222,2001.1,2000.0,4.65751562]
["bitfinex-derivatives","ETHF0:USTF0",1773051392423,4.99720222,2001.1,2000.1,4.56738563]
["bitfinex-derivatives","ETHF0:USTF0",1773051402227,4.99720222,2001.1,2000.2,4.20134716]
["bitfinex-derivatives","ETHF0:USTF0",1773051403130,4.30689768,2001.2,2000.6,4.19034785]
["bitfinex-derivatives","ETHF0:USTF0",1773051403526,4.30689768,2001.6,2000.8,4.15546333]
["bitfinex-derivatives","ETHF0:USTF0",1773051404132,4.30689768,2001.9,2001.0,4.41102475]
["bitfinex-derivatives","ETHF0:USTF0",1773051405426,4.31045555,2001.9,2001.0,4.41102475]
["bitfinex-derivatives","ETHF0:USTF0",1773051406231,4.30689768,2002.1,2001.5,4.0945002]
["bitfinex-derivatives","ETHF0:USTF0",1773051406626,4.30689768,2002.8,2001.6,4.06029951]
["bitfinex-derivatives","ETHF0:USTF0",1773051406925,4.30689768,2002.8,2001.8,7.05852264]
["bitfinex-derivatives","ETHF0:USTF0",1773051407131,4.30689768,2002.8,2001.9,4.06029951]
["bitfinex-derivatives","ETHF0:USTF0",1773051407434,4.31173151,2002.8,2001.9,4.06509519]
["bitfinex-derivatives","ETHF0:USTF0",1773051409031,4.31173151,2002.8,2001.9,40.80479568]
["bitfinex-derivatives","ETHF0:USTF0",1773051409228,4.31173151,2002.8,2001.9,44.90093258]
["bitfinex-derivatives","ETHF0:USTF0",1773051409433,4.31173151,2002.8,2002.0,4.0961369]
["bitfinex-derivatives","ETHF0:USTF0",1773051410132,4.31173151,2002.8,2001.9,0.00479568]
["bitfinex-derivatives","ETHF0:USTF0",1773051410333,4.19577612,2002.6,2001.5,4.0961369]
["bitfinex-derivatives","ETHF0:USTF0",1773051410638,4.19577612,2002.6,2001.7,4.09055557]
["bitfinex-derivatives","ETHF0:USTF0",1773051411337,4.19577612,2002.6,2001.7,4.09414049]
["bitfinex-derivatives","ETHF0:USTF0",1773051412735,4.19577612,2002.6,2001.8,3.70850145]
["bitfinex-derivatives","ETHF0:USTF0",1773051413430,0.00483383,2002.8,2002.1,3.72604439]
["bitfinex-derivatives","ETHF0:USTF0",1773051413636,6.25264475,2004.3,2002.1,3.72604439]
["bitfinex-derivatives","ETHF0:USTF0",1773051413637,4.19577612,2003.6,2002.6,3.72121056]
["bitfinex-derivatives","ETHF0:USTF0",1773051414530,4.19577612,2004.1,2002.9,3.69502902]
["bitfinex-derivatives","ETHF0:USTF0",1773051414735,4.20087694,2004.1,2002.9,3.69502902]
["bitfinex-derivatives","ETHF0:USTF0",1773051415736,4.19577612,2003.9,2002.5,3.70138729]
["bitfinex-derivatives","ETHF0:USTF0",1773051415935,4.19577612,2003.7,2002.5,3.70138729]
["bitfinex-derivatives","ETHF0:USTF0",1773051416135,4.19577612,2003.7,2002.7,3.70700912]
["bitfinex-derivatives","ETHF0:USTF0",1773051416935,4.19577612,2003.7,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051417436,0.24958,2003.6,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051417636,4.19577612,2003.5,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051417837,4.19577612,2003.5,2002.5,3.67506891]
["bitfinex-derivatives","ETHF0:USTF0",1773051418740,4.19577612,2003.3,2002.3,3.56971296]
["bitfinex-derivatives","ETHF0:USTF0",1773051420329,4.19577612,2003.3,2002.4,3.50561947]
["bitfinex-derivatives","ETHF0:USTF0",1773051420736,4.19577612,2003.3,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051420737,4.19577612,2003.3,2002.2,3.47448513]
["bitfinex-derivatives","ETHF0:USTF0",1773051420940,4.19577612,2002.9,2001.8,3.47448513]
["bitfinex-derivatives","ETHF0:USTF0",1773051421336,4.19577612,2002.9,2001.7,0.00358492]
["bitfinex-derivatives","ETHF0:USTF0",1773051421337,4.19577612,2002.7,2001.7,0.00358492]
["bitfinex-derivatives","ETHF0:USTF0",1773051421536,4.19577612,2002.7,2001.7,40.80358492]
["bitfinex-derivatives","ETHF0:USTF0",1773051421939,4.19577612,2002.7,2001.7,44.26287852]
["bitfinex-derivatives","ETHF0:USTF0",1773051422536,4.19577612,2002.7,2001.8,3.43427732]
["bitfinex-derivatives","ETHF0:USTF0",1773051424536,4.14001963,2002.5,2001.7,40.80358492]
["bitfinex-derivatives","ETHF0:USTF0",1773051424733,4.14416819,2002.5,2001.7,40.80358492]
["bitfinex-derivatives","ETHF0:USTF0",1773051424934,4.14416819,2002.5,2001.8,3.38585062]
["bitfinex-derivatives","ETHF0:USTF0",1773051431045,4.38974963,2002.4,2001.7,40.80358492]
["bitfinex-derivatives","ETHF0:USTF0",1773051431244,4.14001963,2001.9,2001.7,0.00358492]
["bitfinex-derivatives","ETHF0:USTF0",1773051431546,4.14001963,2001.9,2001.1,3.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1773051431745,0.24981,2001.8,2001.2,43.80405234]
["bitfinex-derivatives","ETHF0:USTF0",1773051431947,4.14001963,2001.7,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051432142,3.00237169,2002.5,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051432143,4.14001963,2002.2,2001.3,3.00405234]
["bitfinex-derivatives","ETHF0:USTF0",1773051432448,4.14001963,2002.0,2001.3,3.009525]
["bitfinex-derivatives","ETHF0:USTF0",1773051435249,0.2498,2001.9,2001.3,3.009525]
["bitfinex-derivatives","ETHF0:USTF0",1773051435545,4.38981963,2001.9,2001.3,0.00547266]
["bitfinex-derivatives","ETHF0:USTF0",1773051437348,4.14001963,2001.3,2000.8,7.0773642]
["bitfinex-derivatives","ETHF0:USTF0",1773051437548,2.99822313,2002.2,2000.7,2.88227082]
["bitfinex-derivatives","ETHF0:USTF0",1773051437549,4.38989963,2001.2,2000.7,2.88227082]
["bitfinex-derivatives","ETHF0:USTF0",1773051438041,4.38989963,2001.2,2000.5,43.68227082]
["bitfinex-derivatives","ETHF0:USTF0",1773051438241,4.38989963,2001.2,2000.6,2.88807758]
["bitfinex-derivatives","ETHF0:USTF0",1773051439546,4.38989963,2001.2,2000.5,43.65496311]
["bitfinex-derivatives","ETHF0:USTF0",1773051440550,0.24988,2001.2,2000.6,2.82728877]
["bitfinex-derivatives","ETHF0:USTF0",1773051441050,4.38989963,2001.2,2000.6,2.82728877]
["bitfinex-derivatives","ETHF0:USTF0",1773051442650,4.14001963,2001.4,2000.6,2.82728877]
["bitfinex-derivatives","ETHF0:USTF0",1773051448250,4.14001963,2001.4,2000.6,2.76907693]
["bitfinex-derivatives","ETHF0:USTF0",1773051448656,4.14001963,2001.4,2000.7,2.74295668]
["bitfinex-derivatives","ETHF0:USTF0",1773051452154,4.14001963,2001.6,2000.8,2.6862245]
["bitfinex-derivatives","ETHF0:USTF0",1773051452361,4.14001963,2002.1,2001.1,4.10982144]
["bitfinex-derivatives","ETHF0:USTF0",1773051452562,4.14001963,2002.1,2001.3,4.10982144]
["bitfinex-derivatives","ETHF0:USTF0",1773051454363,4.14001963,2002.1,2001.4,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051455769,4.14001963,2002.1,2001.2,4.16719872]
["bitfinex-derivatives","ETHF0:USTF0",1773051455964,3.59638532,2001.9,2001.1,7.79880887]
["bitfinex-derivatives","ETHF0:USTF0",1773051456461,3.59638532,2001.9,2001.2,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051456666,3.59638532,2001.9,2001.0,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051458568,3.59638532,2001.9,2001.1,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051458965,3.59638532,2001.9,2001.2,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051459167,3.59638532,2001.9,2001.3,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051459865,3.59638532,2002.1,2001.4,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051460269,3.59638532,2002.1,2001.5,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051460467,3.59638532,2002.3,2001.8,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051461366,3.60053388,2002.5,2001.8,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051461671,3.60053388,2002.5,2001.9,3.63161015]
["bitfinex-derivatives","ETHF0:USTF0",1773051462870,3.60053388,2002.5,2001.8,44.96719872]
["bitfinex-derivatives","ETHF0:USTF0",1773051463078,3.60053388,2002.5,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051463573,3.60053388,2002.5,2001.5,4.16719872]
["bitfinex-derivatives","ETHF0:USTF0",1773051463869,3.59638532,2002.3,2001.4,4.16719872]
["bitfinex-derivatives","ETHF0:USTF0",1773051464171,3.59638532,2002.3,2001.4,7.79880887]
["bitfinex-derivatives","ETHF0:USTF0",1773051465373,3.59638532,2002.3,2001.4,4.16719872]
["bitfinex-derivatives","ETHF0:USTF0",1773051465572,3.59638532,2002.3,2001.2,7.68663842]
["bitfinex-derivatives","ETHF0:USTF0",1773051465969,3.59638532,2002.3,2001.3,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051466272,3.59638532,2002.3,2001.3,7.68663842]
["bitfinex-derivatives","ETHF0:USTF0",1773051466468,3.59638532,2002.3,2001.4,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051466668,3.59638532,2002.3,2001.4,7.68663842]
["bitfinex-derivatives","ETHF0:USTF0",1773051466867,3.59638532,2002.3,2001.4,48.48663842]
["bitfinex-derivatives","ETHF0:USTF0",1773051467274,3.59638532,2002.3,2001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051467471,3.59638532,2002.3,2001.2,7.68663842]
["bitfinex-derivatives","ETHF0:USTF0",1773051468070,3.59638532,2002.3,2001.3,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051469475,0.24976,2002.2,2001.3,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051469769,0.24976,2002.2,2001.1,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051469770,3.65383788,2002.1,2001.1,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051470165,3.65383788,2001.9,2001.1,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051471373,3.65383788,2001.7,2001.1,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051471972,3.65383788,2001.7,2001.0,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051473075,3.65383788,2001.5,2001.0,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051473975,3.65383788,2001.5,2000.9,7.68663842]
["bitfinex-derivatives","ETHF0:USTF0",1773051474177,3.65383788,2001.5,2001.0,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051474474,0.24983,2001.6,2001.0,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051474475,0.24986,2001.4,2001.0,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051474680,3.65383788,2001.3,2000.8,4.16719872]
["bitfinex-derivatives","ETHF0:USTF0",1773051474881,3.65383788,2001.3,2000.7,7.68663842]
["bitfinex-derivatives","ETHF0:USTF0",1773051475379,3.65383788,2001.3,2000.7,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051475879,3.65383788,2001.1,2000.7,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051477479,3.65383788,2001.6,2000.7,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051477981,3.65383788,2001.6,2000.8,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051480676,3.65383788,2001.4,2000.6,7.68663842]
["bitfinex-derivatives","ETHF0:USTF0",1773051480885,3.65383788,2001.4,2000.7,3.5194397]
["bitfinex-derivatives","ETHF0:USTF0",1773051483488,3.20183536,2001.2,2000.5,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1773051483881,3.20183536,2001.2,2000.5,3.38825666]
["bitfinex-derivatives","ETHF0:USTF0",1773051484681,3.20183536,2001.6,2000.5,3.38825666]
["bitfinex-derivatives","ETHF0:USTF0",1773051484888,3.20183536,2001.6,2000.7,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051485083,3.20183536,2001.6,2000.5,7.55545538]
["bitfinex-derivatives","ETHF0:USTF0",1773051485286,3.20183536,2001.4,2000.6,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051485484,4.16580513,2002.0,2000.5,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1773051485485,3.20183536,2001.2,2000.5,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1773051487781,3.20183536,2001.2,2000.5,3.38825666]
["bitfinex-derivatives","ETHF0:USTF0",1773051490886,3.45169536,2001.4,2000.6,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051491286,3.20183536,2001.8,2001.0,7.54947406]
["bitfinex-derivatives","ETHF0:USTF0",1773051491586,3.20183536,2002.3,2001.2,7.54947406]
["bitfinex-derivatives","ETHF0:USTF0",1773051491782,3.20183536,2002.3,2001.3,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051491989,3.20183536,2002.3,2001.6,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051493289,3.20183536,2002.3,2001.5,4.16719872]
["bitfinex-derivatives","ETHF0:USTF0",1773051493488,3.20183536,2002.3,2001.5,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051494790,3.20183536,2002.3,2001.4,4.16719872]
["bitfinex-derivatives","ETHF0:USTF0",1773051494994,3.20183536,2002.3,2001.3,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051497196,3.20183536,2002.1,2001.1,7.54947406]
["bitfinex-derivatives","ETHF0:USTF0",1773051497403,3.20183536,2001.9,2001.1,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051498900,3.20183536,2001.7,2000.9,7.54947406]
["bitfinex-derivatives","ETHF0:USTF0",1773051499097,3.20183536,2001.7,2000.9,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051504997,3.20183536,2001.5,2000.7,7.54947406]
["bitfinex-derivatives","ETHF0:USTF0",1773051505203,0.24986,2001.4,2000.7,7.54947406]
["bitfinex-derivatives","ETHF0:USTF0",1773051505404,3.20183536,2001.3,2000.7,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051508705,0.24986,2001.4,2000.7,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051508903,3.20183536,2001.7,2000.7,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051509104,3.20183536,2001.7,2000.9,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051510609,3.45166536,2001.6,2000.9,3.38227534]
["bitfinex-derivatives","ETHF0:USTF0",1773051516715,3.45166536,2001.6,2001.0,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051518115,0.24983,2001.6,2001.1,7.34337329]
["bitfinex-derivatives","ETHF0:USTF0",1773051518412,0.24983,2001.6,2001.2,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051518715,0.24624491,2001.6,2001.2,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051519908,3.41501086,2001.6,2001.2,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051520108,3.41501086,2001.6,2001.1,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051520311,3.41501086,2001.6,2001.2,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051520518,0.24624491,2001.6,2001.2,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051521107,3.41501086,2001.6,2001.2,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051521710,3.41501086,2001.6,2001.1,6.76233711]
["bitfinex-derivatives","ETHF0:USTF0",1773051521908,3.41501086,2001.6,2001.2,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051522109,3.41501086,2001.6,2000.9,9.43289679]
["bitfinex-derivatives","ETHF0:USTF0",1773051522418,3.41501086,2001.6,2000.9,3.17617457]
["bitfinex-derivatives","ETHF0:USTF0",1773051523607,0.24624491,2001.6,2001.1,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051523815,6.25679331,2002.5,2001.2,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051523816,3.29691783,2002.3,2001.2,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051524013,3.29691783,2002.3,2001.3,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051525516,3.29691783,2002.3,2001.5,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051525818,3.29695783,2002.0,2001.5,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051526022,3.29695783,2002.0,2001.3,6.25672222]
["bitfinex-derivatives","ETHF0:USTF0",1773051526211,3.29705783,2001.2,2000.8,7.83168184]
["bitfinex-derivatives","ETHF0:USTF0",1773051526521,3.29705783,2001.2,2000.7,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051526522,3.04716783,2001.2,2000.7,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051526714,3.04716783,2001.4,2000.7,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051527116,3.29703783,2001.3,2000.7,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051527518,0.24987,2001.3,2000.7,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051530618,3.29703783,2001.3,2000.7,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051532021,3.04716783,2000.9,2000.5,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1773051532226,3.05107236,2000.9,2000.5,0.00598132]
["bitfinex-derivatives","ETHF0:USTF0",1773051532417,3.05107236,2000.9,2000.3,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051532825,0.24993,2000.8,2000.3,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051533223,0.00390453,2000.9,2000.3,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051533423,0.00390453,2000.9,2000.3,2.98698179]
["bitfinex-derivatives","ETHF0:USTF0",1773051533625,0.00390453,2000.9,2000.4,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051533824,0.24988,2001.3,2000.4,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051534025,3.29704783,2001.3,2000.4,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051534728,3.29704783,2001.3,2000.5,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051534929,3.30305498,2001.3,2000.5,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051537929,3.30305498,2001.3,2000.6,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051539837,3.30305498,2001.3,2000.4,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051539838,3.29709783,2000.9,2000.4,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051540633,3.29709783,2000.9,2000.3,0.00597465]
["bitfinex-derivatives","ETHF0:USTF0",1773051540838,3.29714783,2000.5,2000.0,2.98100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051541040,3.29714783,2000.5,1999.8,10.81268898]
["bitfinex-derivatives","ETHF0:USTF0",1773051541242,3.29714783,2000.5,1999.8,43.78100714]
["bitfinex-derivatives","ETHF0:USTF0",1773051541839,3.29714783,2000.5,1999.8,43.78526173]
["bitfinex-derivatives","ETHF0:USTF0",1773051542035,3.29714783,2000.5,1999.8,2.98526173]
["bitfinex-derivatives","ETHF0:USTF0",1773051543438,2.98610509,2000.0,1999.4,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051543642,2.98610509,1999.8,1999.4,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051544339,2.99099497,1999.8,1999.4,2.82939323]
["bitfinex-derivatives","ETHF0:USTF0",1773051544543,0.00488988,1999.8,1999.4,2.82939323]
["bitfinex-derivatives","ETHF0:USTF0",1773051545541,2.99099497,1999.8,1998.9,7.83168184]
["bitfinex-derivatives","ETHF0:USTF0",1773051545740,2.98610509,1999.4,1998.9,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051545941,2.98610509,1999.2,1998.5,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051546636,2.98610509,1999.2,1998.5,2.82870102]
["bitfinex-derivatives","ETHF0:USTF0",1773051547134,2.98610509,1999.4,1998.5,2.82870102]
["bitfinex-derivatives","ETHF0:USTF0",1773051547340,2.98610509,1999.7,1998.8,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051547934,0.25494988,1999.8,1998.8,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051548542,3.24105497,1999.8,1998.8,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051548931,3.24105497,1999.8,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051549139,3.24105497,1999.8,1999.0,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051550739,0.00488988,1999.8,1999.1,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051550940,2.98610509,2000.0,1999.1,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051551835,0.25,2000.3,1998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051551836,2.98610509,2000.2,1999.4,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051552043,2.99008144,2000.2,1999.4,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051552735,2.98610509,2000.0,1999.0,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051552936,2.98610509,2000.0,1999.1,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051553240,3.23612509,2000.1,1999.1,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051553445,2.98610509,2000.1,1999.1,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051554644,0.00397635,2000.2,1999.4,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051555246,2.98610509,2000.5,1999.7,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051555548,3.23607509,2000.6,1999.7,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051556243,3.24208309,2000.6,1999.7,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051556444,0.006008,2000.6,1999.7,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051556744,0.006008,2000.6,2000.0,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051556945,0.006008,2000.6,2000.0,2.82923649]
["bitfinex-derivatives","ETHF0:USTF0",1773051557146,0.006008,2000.6,2000.2,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051557349,2.98610509,2000.8,2000.2,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051558250,2.99034996,2000.8,2000.2,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051558451,0.00424487,2000.8,2000.2,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051558652,3.24028996,2000.8,2000.1,43.62331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051558851,3.24028996,2000.8,2000.1,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051559645,2.99034996,2000.8,2000.1,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051559952,2.98610509,2001.0,2000.1,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051560849,2.98997651,2001.0,2000.3,2.9966319]
["bitfinex-derivatives","ETHF0:USTF0",1773051561055,2.98610509,2001.2,2000.4,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051561953,3.23598509,2001.3,2000.4,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051562150,0.00431452,2001.2,2000.4,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051562751,2.99041961,2001.2,2000.4,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051565051,2.98610509,2001.6,2000.7,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051565557,2.98610509,2001.4,2000.7,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051566457,2.99244682,2001.4,2000.7,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051567863,0.00634173,2001.4,2000.7,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051569757,0.2498,2001.9,2001.0,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051569958,3.23590509,2001.9,2001.0,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051570659,3.24054543,2001.9,2001.0,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051571161,3.24054543,2001.9,2001.2,2.82331349]
["bitfinex-derivatives","ETHF0:USTF0",1773051574162,3.24054543,2001.9,2000.9,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051574663,3.24054543,2001.9,2001.0,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051574862,2.62195342,2001.5,2001.0,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051575863,2.62195342,2001.5,2000.7,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051576862,2.62195342,2001.1,2000.3,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051577158,2.62195342,2001.3,2000.3,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051577364,2.62195342,2001.6,2000.5,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051578868,2.62195342,2001.4,2000.5,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051579071,2.62195342,2001.2,2000.5,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051579268,0.24987,2001.3,2000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051579269,2.62195342,2001.8,2000.7,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051580071,2.62195342,2001.8,2000.8,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051580369,2.62195342,2001.8,2000.9,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051581169,2.62195342,2002.2,2001.1,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051581466,2.62195342,2002.2,2001.3,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051581867,2.62195342,2002.2,2001.5,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051582365,2.62567346,2002.2,2001.5,2.53760162]
["bitfinex-derivatives","ETHF0:USTF0",1773051583662,2.62195342,2002.6,2001.7,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051583864,2.62195342,2002.9,2001.7,6.69458921]
["bitfinex-derivatives","ETHF0:USTF0",1773051584070,2.62195342,2002.9,2001.8,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051584266,2.62195342,2002.9,2001.9,43.33285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051584670,2.6271055,2002.9,2002.0,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051585168,2.6271055,2002.9,2001.8,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051585376,2.62195342,2002.7,2001.8,43.33285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051585774,2.62195342,2002.7,2001.8,2.53285262]
["bitfinex-derivatives","ETHF0:USTF0",1773051587278,2.62195342,2002.7,2001.6,44.96173659]
["bitfinex-derivatives","ETHF0:USTF0",1773051587474,2.48229907,2002.5,2001.5,6.78579982]
["bitfinex-derivatives","ETHF0:USTF0",1773051587775,2.48229907,2002.5,2001.5,2.62406323]
["bitfinex-derivatives","ETHF0:USTF0",1773051587974,2.48229907,2002.3,2001.3,4.16609255]
["bitfinex-derivatives","ETHF0:USTF0",1773051588176,2.48229907,2002.3,2001.2,6.78540678]
["bitfinex-derivatives","ETHF0:USTF0",1773051588380,2.48229907,2002.3,2001.2,2.61931423]
["bitfinex-derivatives","ETHF0:USTF0",1773051588676,2.48229907,2002.1,2001.2,2.61931423]
["bitfinex-derivatives","ETHF0:USTF0",1773051589173,2.48229907,2002.1,2001.2,2.62357906]
["bitfinex-derivatives","ETHF0:USTF0",1773051589674,2.48229907,2002.1,2001.2,0.00426483]
["bitfinex-derivatives","ETHF0:USTF0",1773051590971,2.48229907,2002.1,2001.2,2.62357906]
["bitfinex-derivatives","ETHF0:USTF0",1773051591169,2.48229907,2002.1,2001.5,2.61931423]
["bitfinex-derivatives","ETHF0:USTF0",1773051591368,2.48229907,2002.6,2001.6,2.61931423]
["bitfinex-derivatives","ETHF0:USTF0",1773051591680,2.48229907,2002.6,2001.7,2.61931423]
["bitfinex-derivatives","ETHF0:USTF0",1773051593379,2.48229907,2002.4,2001.6,4.16609255]
["bitfinex-derivatives","ETHF0:USTF0",1773051593579,2.48229907,2002.4,2001.5,6.78540678]
["bitfinex-derivatives","ETHF0:USTF0",1773051593777,2.48229907,2002.2,2001.5,6.78540678]
["bitfinex-derivatives","ETHF0:USTF0",1773051593977,2.48229907,2002.0,2001.4,6.78540678]
["bitfinex-derivatives","ETHF0:USTF0",1773051594179,2.48229907,2002.0,2001.4,4.16609255]
["bitfinex-derivatives","ETHF0:USTF0",1773051594381,2.48229907,2002.0,2001.3,6.78540678]
["bitfinex-derivatives","ETHF0:USTF0",1773051594578,2.48229907,2002.0,2001.4,2.61931423]
["bitfinex-derivatives","ETHF0:USTF0",1773051595281,2.48229907,2001.8,2001.4,2.61931423]
["bitfinex-derivatives","ETHF0:USTF0",1773051595682,2.48229907,2001.8,2001.3,4.16609255]
["bitfinex-derivatives","ETHF0:USTF0",1773051595877,2.48229907,2001.8,2001.3,6.78540678]
["bitfinex-derivatives","ETHF0:USTF0",1773051596379,2.73211907,2001.7,2001.3,4.16609255]
["bitfinex-derivatives","ETHF0:USTF0",1773051596583,2.73211907,2001.7,2001.2,4.17035738]
["bitfinex-derivatives","ETHF0:USTF0",1773051597182,2.73211907,2001.7,2001.2,0.00426483]
["bitfinex-derivatives","ETHF0:USTF0",1773051598179,2.73211907,2001.7,2001.2,4.17035738]
["bitfinex-derivatives","ETHF0:USTF0",1773051599887,2.73211907,2001.7,2001.2,0.00426483]
["bitfinex-derivatives","ETHF0:USTF0",1773051600587,2.48229907,2001.9,2001.2,6.78967161]
["bitfinex-derivatives","ETHF0:USTF0",1773051600783,2.48229907,2001.9,2001.3,2.61931423]
["bitfinex-derivatives","ETHF0:USTF0",1773051602888,2.48229907,2001.9,2001.3,6.78540678]
["bitfinex-derivatives","ETHF0:USTF0",1773051603090,2.73210907,2001.9,2001.3,2.61931423]
["bitfinex-derivatives","ETHF0:USTF0",1773051603990,2.73210907,2001.9,2001.4,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051606189,4.13679651,2002.7,2001.4,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051606190,2.61387643,2002.2,2001.4,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051606390,2.86362643,2002.3,2001.8,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051608795,2.61387643,2002.7,2002.0,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051609191,2.61387643,2002.5,2001.8,4.17626883]
["bitfinex-derivatives","ETHF0:USTF0",1773051609593,2.61387643,2002.5,2001.7,4.17626883]
["bitfinex-derivatives","ETHF0:USTF0",1773051610496,2.61387643,2002.3,2001.9,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051610796,2.61387643,2002.3,2001.8,6.6203725]
["bitfinex-derivatives","ETHF0:USTF0",1773051611494,2.61387643,2002.3,2001.9,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051611700,2.61387643,2002.1,2001.4,8.67912755]
["bitfinex-derivatives","ETHF0:USTF0",1773051611999,2.61387643,2002.1,2001.3,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051612197,1.97219223,2001.9,2001.4,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051617396,1.97219223,2001.9,2001.3,6.23502388]
["bitfinex-derivatives","ETHF0:USTF0",1773051618405,2.10833863,2001.7,2001.3,6.23502388]
["bitfinex-derivatives","ETHF0:USTF0",1773051618606,4.13679651,2002.6,2001.2,0.00426483]
["bitfinex-derivatives","ETHF0:USTF0",1773051618607,2.09625103,2001.5,2001.2,0.00426483]
["bitfinex-derivatives","ETHF0:USTF0",1773051618803,2.09625103,2001.5,2001.0,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051619099,2.09625103,2001.5,2000.9,6.23502388]
["bitfinex-derivatives","ETHF0:USTF0",1773051619298,2.09625103,2001.5,2000.8,8.67912755]
["bitfinex-derivatives","ETHF0:USTF0",1773051619501,2.09625103,2001.5,2000.9,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051619901,2.09625103,2001.5,2000.9,2.44813599]
["bitfinex-derivatives","ETHF0:USTF0",1773051620501,2.0688312,2001.3,2000.9,2.44813599]
["bitfinex-derivatives","ETHF0:USTF0",1773051620703,2.07294413,2001.3,2000.9,2.44813599]
["bitfinex-derivatives","ETHF0:USTF0",1773051621306,2.27275831,2001.9,2000.9,2.44813599]
["bitfinex-derivatives","ETHF0:USTF0",1773051621498,2.27275831,2001.9,2001.1,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051622403,2.27878103,2001.9,2000.9,8.68315987]
["bitfinex-derivatives","ETHF0:USTF0",1773051622702,2.27878103,2001.9,2000.9,2.44813599]
["bitfinex-derivatives","ETHF0:USTF0",1773051626309,1.96518743,2001.5,2000.9,2.44813599]
["bitfinex-derivatives","ETHF0:USTF0",1773051626605,1.95942824,2001.9,2001.0,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051627203,1.95942824,2001.9,2001.1,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051627513,0.24978,2002.1,2001.3,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051627707,0.24978,2002.1,2001.5,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051628207,2.21123577,2002.5,2001.7,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051628414,2.21476048,2002.5,2001.7,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051628614,0.25324471,2002.5,2001.9,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051628910,0.00352471,2002.5,2001.9,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051629115,2.20068728,2002.9,2002.1,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051630013,2.20421748,2002.9,2002.1,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051630613,0.2532002,2002.9,2002.2,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051631921,2.04216113,2002.9,2002.2,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051633125,0.0035302,2002.9,2002.2,2.44410367]
["bitfinex-derivatives","ETHF0:USTF0",1773051634514,1.721995,2003.3,2002.3,2.58569942]
["bitfinex-derivatives","ETHF0:USTF0",1773051634711,0.24962,2003.4,2002.4,2.58569942]
["bitfinex-derivatives","ETHF0:USTF0",1773051634916,1.96362054,2003.4,2002.4,2.58569942]
["bitfinex-derivatives","ETHF0:USTF0",1773051635616,1.96862308,2003.4,2002.4,2.59000508]
["bitfinex-derivatives","ETHF0:USTF0",1773051637323,2.79200441,2003.4,2002.4,2.59000508]
["bitfinex-derivatives","ETHF0:USTF0",1773051637725,2.79200441,2003.4,2002.6,2.58569942]
["bitfinex-derivatives","ETHF0:USTF0",1773051638425,2.54238441,2003.4,2002.6,2.58569942]
["bitfinex-derivatives","ETHF0:USTF0",1773051639218,2.53738187,2003.0,2002.4,2.59000508]
["bitfinex-derivatives","ETHF0:USTF0",1773051643132,2.54238441,2003.4,2002.4,2.59000508]
["bitfinex-derivatives","ETHF0:USTF0",1773051644129,0.24965,2003.1,2002.4,2.59000508]
["bitfinex-derivatives","ETHF0:USTF0",1773051644334,2.78703187,2003.1,2002.4,2.59000508]
["bitfinex-derivatives","ETHF0:USTF0",1773051648640,0.2497,2002.7,2002.0,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051648836,2.9173491,2002.6,2002.0,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051649734,2.9173491,2002.8,2002.0,3.19751532]
["bitfinex-derivatives","ETHF0:USTF0",1773051650739,2.9173491,2003.0,2002.0,3.19751532]
["bitfinex-derivatives","ETHF0:USTF0",1773051651936,2.9173491,2003.0,2002.1,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051652343,2.9173491,2002.8,2002.1,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051652944,3.1670491,2002.7,2002.1,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051655244,0.24965,2003.1,2002.1,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051655446,2.9173491,2002.9,2002.1,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051658549,2.9173491,2002.7,2002.1,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051658743,2.9173491,2002.5,2002.1,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051659749,2.9173491,2002.9,2002.1,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051660149,0.24966,2003.0,2002.2,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051660347,3.1670091,2003.0,2002.2,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051660849,0.00500254,2003.4,2002.4,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051660850,2.9173491,2003.3,2002.4,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051661043,2.9173491,2003.1,2002.5,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051662053,2.9173491,2002.9,2002.5,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051662756,3.1670091,2003.0,2002.5,3.19355427]
["bitfinex-derivatives","ETHF0:USTF0",1773051668458,3.1670091,2003.0,2002.3,9.27252859]
["bitfinex-derivatives","ETHF0:USTF0",1773051668654,2.9173491,2003.0,2002.2,6.23502388]
["bitfinex-derivatives","ETHF0:USTF0",1773051668854,2.87537723,2002.5,2002.0,6.23898493]
["bitfinex-derivatives","ETHF0:USTF0",1773051669157,2.87537723,2002.5,2002.1,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051669859,2.84680204,2002.9,2002.2,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051670759,0.24966,2003.0,2002.3,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051670959,0.24966,2003.0,2002.4,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051671657,0.24966,2003.0,2002.5,4.18524188]
["bitfinex-derivatives","ETHF0:USTF0",1773051671858,3.06018102,2003.0,2002.6,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051672460,3.06018102,2003.0,2002.5,7.22274659]
["bitfinex-derivatives","ETHF0:USTF0",1773051672762,3.06018102,2003.0,2002.6,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051674966,2.70911681,2003.2,2002.6,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051675261,2.71411935,2003.4,2002.9,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051676665,2.77260398,2003.0,2002.7,4.18524188]
["bitfinex-derivatives","ETHF0:USTF0",1773051677167,2.77260398,2003.0,2002.6,7.22274659]
["bitfinex-derivatives","ETHF0:USTF0",1773051679063,2.77260398,2003.0,2002.6,4.18524188]
["bitfinex-derivatives","ETHF0:USTF0",1773051680066,2.77260398,2003.0,2002.6,7.22274659]
["bitfinex-derivatives","ETHF0:USTF0",1773051680265,2.77260398,2003.0,2002.5,7.22274659]
["bitfinex-derivatives","ETHF0:USTF0",1773051680465,0.00500254,2003.4,2002.4,6.23502388]
["bitfinex-derivatives","ETHF0:USTF0",1773051680466,2.76276184,2002.8,2002.4,4.18524188]
["bitfinex-derivatives","ETHF0:USTF0",1773051680763,2.76276184,2002.8,2002.2,7.22274659]
["bitfinex-derivatives","ETHF0:USTF0",1773051681066,2.76276184,2002.4,2002.2,4.18524188]
["bitfinex-derivatives","ETHF0:USTF0",1773051681267,2.76276184,2002.4,2002.1,3.5406999]
["bitfinex-derivatives","ETHF0:USTF0",1773051681661,2.76276184,2002.4,2002.1,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051682365,2.97874356,2002.9,2002.1,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051683663,0.24967,2002.9,2002.1,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051683869,3.18588249,2002.9,2002.3,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051684661,2.93621249,2002.5,2002.0,9.27648964]
["bitfinex-derivatives","ETHF0:USTF0",1773051684864,2.93621249,2002.5,2002.0,3.04146576]
["bitfinex-derivatives","ETHF0:USTF0",1773051685070,2.93621249,2002.7,2002.0,3.04146576]
["bitfinex-derivatives","ETHF0:USTF0",1773051685271,2.93621249,2003.0,2002.1,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051685471,3.18584249,2003.2,2002.3,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051686576,3.18584249,2003.2,2002.4,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051691873,2.93621249,2003.2,2002.4,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051692078,2.93621249,2003.3,2002.5,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051692775,0.00500254,2003.4,2002.6,9.27252859]
["bitfinex-derivatives","ETHF0:USTF0",1773051692977,3.18269875,2003.7,2002.9,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051694077,3.18867915,2003.7,2002.9,3.03750471]
["bitfinex-derivatives","ETHF0:USTF0",1773051698473,2.80452542,2003.9,2003.2,2.77083118]
["bitfinex-derivatives","ETHF0:USTF0",1773051698879,2.79682304,2004.1,2003.2,2.77083118]
["bitfinex-derivatives","ETHF0:USTF0",1773051699587,2.80312142,2004.1,2003.2,2.77083118]
["bitfinex-derivatives","ETHF0:USTF0",1773051701183,2.77235884,2003.9,2003.2,2.77083118]
["bitfinex-derivatives","ETHF0:USTF0",1773051701479,0.00629838,2004.1,2003.2,2.77083118]
["bitfinex-derivatives","ETHF0:USTF0",1773051701683,2.7508482,2004.2,2003.3,2.77083118]
["bitfinex-derivatives","ETHF0:USTF0",1773051702680,2.75695594,2004.2,2003.3,2.77083118]
["bitfinex-derivatives","ETHF0:USTF0",1773051705193,2.71387175,2004.4,2003.3,2.77083118]
["bitfinex-derivatives","ETHF0:USTF0",1773051705494,2.70878656,2004.6,2003.6,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051705886,0.24942,2005.0,2003.7,2.899443]
["bitfinex-derivatives","ETHF0:USTF0",1773051706287,0.25371743,2005.0,2003.7,2.90395363]
["bitfinex-derivatives","ETHF0:USTF0",1773051706486,0.1602978,2004.9,2003.8,2.90058319]
["bitfinex-derivatives","ETHF0:USTF0",1773051707692,0.42399898,2005.4,2004.4,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051708088,0.42399898,2005.4,2004.3,2.98854874]
["bitfinex-derivatives","ETHF0:USTF0",1773051708089,0.42399898,2005.4,2004.6,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051708690,0.42878971,2005.4,2004.6,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051709885,0.48188366,2005.5,2004.6,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051710491,0.46559723,2005.7,2004.6,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051710891,0.47130276,2005.7,2004.6,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051711095,0.46559723,2005.9,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051711293,0.24921,2006.6,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051711494,0.47523175,2006.5,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051712194,0.24923,2006.4,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051712389,0.43388827,2005.9,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051712897,0.43388827,2005.7,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051715097,0.39404687,2006.1,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051715294,0.39404687,2005.9,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051717401,0.35760095,2005.7,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051718002,0.33926253,2005.5,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051718193,0.33591276,2005.3,2004.8,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051718599,0.33591276,2005.3,2004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051718795,0.31767222,2005.1,2004.4,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051722310,0.13944601,2004.9,2003.9,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051722612,0.14340951,2004.9,2003.9,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051722804,0.24943,2004.8,2003.9,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051723109,0.11163638,2004.7,2003.9,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1773051724409,0.0039635,2004.9,2003.7,2.80125653]
["bitfinex-derivatives","ETHF0:USTF0",1773051724410,0.08275764,2004.5,2003.7,2.80125653]
["bitfinex-derivatives","ETHF0:USTF0",1773051724810,0.0651487,2004.3,2003.7,0.00451063]
["bitfinex-derivatives","ETHF0:USTF0",1773051725618,0.24948,2004.4,2003.7,2.80276214]
["bitfinex-derivatives","ETHF0:USTF0",1773051725811,0.29410069,2004.4,2003.7,2.80276214]
["bitfinex-derivatives","ETHF0:USTF0",1773051727212,0.02435351,2004.1,2003.7,0.00451063]
["bitfinex-derivatives","ETHF0:USTF0",1773051727414,0.02435351,2004.1,2003.2,2.80242872]
["bitfinex-derivatives","ETHF0:USTF0",1773051728415,0.02435351,2004.1,2003.2,2.80734462]
["bitfinex-derivatives","ETHF0:USTF0",1773051728915,0.24951,2004.2,2003.2,2.80734462]
["bitfinex-derivatives","ETHF0:USTF0",1773051730119,0.24956,2003.9,2003.2,2.80734462]
["bitfinex-derivatives","ETHF0:USTF0",1773051730712,0.24956,2003.9,2003.2,0.0049159]
["bitfinex-derivatives","ETHF0:USTF0",1773051730916,0.24956,2003.9,2003.2,2.85027432]
["bitfinex-derivatives","ETHF0:USTF0",1773051731111,0.2496,2003.5,2003.2,0.0049159]
["bitfinex-derivatives","ETHF0:USTF0",1773051731418,0.2496,2003.5,2002.7,2.84535842]
["bitfinex-derivatives","ETHF0:USTF0",1773051732318,0.2496,2003.5,2002.7,2.85070163]
["bitfinex-derivatives","ETHF0:USTF0",1773051735216,2.98854874,2004.5,2002.7,2.84210184]
["bitfinex-derivatives","ETHF0:USTF0",1773051735420,0.24966,2003.1,2002.7,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1773051735620,0.25517559,2003.1,2002.7,2.84210184]
["bitfinex-derivatives","ETHF0:USTF0",1773051737113,0.00551559,2003.1,2002.7,2.84210184]
["bitfinex-derivatives","ETHF0:USTF0",1773051738027,0.24955,2003.9,2002.7,2.84210184]
["bitfinex-derivatives","ETHF0:USTF0",1773051738219,0.00176779,2003.8,2002.7,2.84210184]
["bitfinex-derivatives","ETHF0:USTF0",1773051738419,0.24957,2003.7,2002.7,2.84210184]
["bitfinex-derivatives","ETHF0:USTF0",1773051738913,0.25399445,2003.7,2002.7,2.84210184]
["bitfinex-derivatives","ETHF0:USTF0",1773051741126,7.81039384,2005.2,2002.7,2.84210184]
["bitfinex-derivatives","ETHF0:USTF0",1773051741127,0.24952,2004.2,2002.9,2.78136739]
["bitfinex-derivatives","ETHF0:USTF0",1773051741517,0.24952,2004.2,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051741721,0.24952,2004.2,2003.1,2.78701604]
["bitfinex-derivatives","ETHF0:USTF0",1773051741920,0.25597241,2004.2,2003.1,2.78701604]
["bitfinex-derivatives","ETHF0:USTF0",1773051742122,0.24956,2003.8,2003.1,2.78701604]
["bitfinex-derivatives","ETHF0:USTF0",1773051745128,0.00645241,2004.2,2003.1,2.78701604]
["bitfinex-derivatives","ETHF0:USTF0",1773051745928,0.24952,2004.1,2003.1,2.78701604]
["bitfinex-derivatives","ETHF0:USTF0",1773051746623,0.00645241,2004.2,2003.1,2.78701604]
["bitfinex-derivatives","ETHF0:USTF0",1773051746826,0.24947,2004.6,2003.3,2.82817289]
["bitfinex-derivatives","ETHF0:USTF0",1773051747131,0.24947,2004.6,2003.4,2.82817289]
["bitfinex-derivatives","ETHF0:USTF0",1773051747324,0.24941,2005.1,2003.6,2.82920579]
["bitfinex-derivatives","ETHF0:USTF0",1773051747527,0.24941,2005.1,2003.7,2.82920579]
["bitfinex-derivatives","ETHF0:USTF0",1773051747726,0.25501332,2005.1,2003.7,2.82920579]
["bitfinex-derivatives","ETHF0:USTF0",1773051748330,0.24945,2004.7,2003.7,2.82920579]
["bitfinex-derivatives","ETHF0:USTF0",1773051752229,0.00560332,2005.1,2003.7,2.82920579]
["bitfinex-derivatives","ETHF0:USTF0",1773051752932,4.14239983,2005.1,2003.7,2.82920579]
["bitfinex-derivatives","ETHF0:USTF0",1773051753128,4.13679651,2004.9,2003.7,2.82920579]
["bitfinex-derivatives","ETHF0:USTF0",1773051753332,0.24951,2004.3,2003.7,2.82920579]
["bitfinex-derivatives","ETHF0:USTF0",1773051756036,0.24951,2004.3,2003.3,2.8147651]
["bitfinex-derivatives","ETHF0:USTF0",1773051759730,4.13679651,2004.8,2003.3,2.8147651]
["bitfinex-derivatives","ETHF0:USTF0",1773051759936,0.24945,2004.7,2003.3,2.8147651]
["bitfinex-derivatives","ETHF0:USTF0",1773051760340,0.24949,2004.4,2003.3,2.8147651]
["bitfinex-derivatives","ETHF0:USTF0",1773051760732,0.00560332,2005.1,2003.6,2.70616789]
["bitfinex-derivatives","ETHF0:USTF0",1773051760932,0.24947,2004.6,2003.7,2.70616789]
["bitfinex-derivatives","ETHF0:USTF0",1773051761840,0.24951,2004.3,2003.7,2.70616789]
["bitfinex-derivatives","ETHF0:USTF0",1773051762638,0.24955,2004.0,2003.7,2.70616789]
["bitfinex-derivatives","ETHF0:USTF0",1773051765743,7.12514895,2004.8,2003.7,2.70616789]
["bitfinex-derivatives","ETHF0:USTF0",1773051765940,0.24952,2004.1,2003.7,2.70616789]
["bitfinex-derivatives","ETHF0:USTF0",1773051766140,0.24952,2004.1,2003.3,2.71935871]
["bitfinex-derivatives","ETHF0:USTF0",1773051767644,0.24952,2004.1,2003.4,2.72004955]
["bitfinex-derivatives","ETHF0:USTF0",1773051780253,0.24952,2004.1,2003.5,2.72888354]
["bitfinex-derivatives","ETHF0:USTF0",1773051780549,0.24957,2003.8,2003.4,2.72967293]
["bitfinex-derivatives","ETHF0:USTF0",1773051780747,0.24957,2003.8,2003.2,2.72967293]
["bitfinex-derivatives","ETHF0:USTF0",1773051781054,0.50849057,2003.3,2002.8,2.30085765]
["bitfinex-derivatives","ETHF0:USTF0",1773051781246,0.51322672,2003.3,2002.8,2.30085765]
["bitfinex-derivatives","ETHF0:USTF0",1773051781643,0.24965,2003.1,2002.8,2.30085765]
["bitfinex-derivatives","ETHF0:USTF0",1773051781950,4.13679651,2003.7,2002.7,2.30620086]
["bitfinex-derivatives","ETHF0:USTF0",1773051782152,0.56006768,2003.7,2002.9,2.30085765]
["bitfinex-derivatives","ETHF0:USTF0",1773051782954,0.56516409,2003.7,2002.9,2.30085765]
["bitfinex-derivatives","ETHF0:USTF0",1773051783447,0.2496,2003.5,2002.9,2.30085765]
["bitfinex-derivatives","ETHF0:USTF0",1773051783643,0.56516409,2003.7,2002.7,2.24247853]
["bitfinex-derivatives","ETHF0:USTF0",1773051783644,0.24962,2003.3,2002.7,2.24247853]
["bitfinex-derivatives","ETHF0:USTF0",1773051783847,0.70972338,2003.1,2002.7,2.24247853]
["bitfinex-derivatives","ETHF0:USTF0",1773051784249,0.24965,2003.1,2002.7,2.24247853]
["bitfinex-derivatives","ETHF0:USTF0",1773051784642,0.24965,2003.1,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051784643,0.97986109,2002.9,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051784848,0.97981109,2003.4,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051785047,4.13679651,2003.6,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051785048,0.24963,2003.2,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051785247,0.97982109,2003.2,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051785751,0.97982109,2003.2,2002.5,2.24210452]
["bitfinex-derivatives","ETHF0:USTF0",1773051785953,0.24963,2003.2,2002.5,2.24210452]
["bitfinex-derivatives","ETHF0:USTF0",1773051790447,0.8805236,2003.2,2002.5,2.24210452]
["bitfinex-derivatives","ETHF0:USTF0",1773051790652,0.8805536,2003.0,2002.5,2.24210452]
["bitfinex-derivatives","ETHF0:USTF0",1773051790854,0.24966,2003.0,2002.5,2.24210452]
["bitfinex-derivatives","ETHF0:USTF0",1773051791253,0.24968,2002.8,2002.3,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051792058,0.62029563,2003.2,2002.3,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051792254,0.24963,2003.3,2002.3,2.24358648]
["bitfinex-derivatives","ETHF0:USTF0",1773051793157,0.85951115,2003.7,2002.4,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051793360,0.85951115,2003.7,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051793361,0.24963,2003.3,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051793556,1.32590216,2003.3,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051796563,0.24963,2003.3,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051799165,1.05153091,2003.6,2002.5,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051799360,1.05153091,2003.6,2002.6,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051799569,0.24963,2003.3,2002.6,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051800860,1.52345937,2003.7,2002.7,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051801063,1.77302937,2003.7,2002.7,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051801266,0.25466641,2003.7,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051802760,1.77164031,2003.7,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051804066,0.25466641,2003.7,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051804464,0.24962,2003.4,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051805070,1.75964917,2003.4,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051808366,0.24966,2003.0,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051811069,1.66273397,2003.5,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051811273,1.91233397,2003.5,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051812268,0.2496,2003.5,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051814572,1.76660197,2003.5,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051815577,0.2496,2003.5,2002.8,2.23713532]
["bitfinex-derivatives","ETHF0:USTF0",1773051817378,1.45326326,2004.0,2002.8,8.4721592]
["bitfinex-derivatives","ETHF0:USTF0",1773051817573,0.24952,2004.1,2003.2,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051817774,1.69440574,2004.1,2003.2,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051818575,1.69888645,2004.1,2003.2,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051819077,1.69888645,2004.1,2003.0,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051819078,1.43097302,2003.7,2003.0,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051819274,0.00448071,2004.1,2003.0,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051819275,1.43097302,2004.0,2003.0,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051819974,0.24955,2003.9,2003.1,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051820173,1.66419855,2003.9,2003.1,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051822278,1.64460604,2003.9,2003.1,2.08057743]
["bitfinex-derivatives","ETHF0:USTF0",1773051823979,1.64460604,2003.9,2002.8,6.23502388]
["bitfinex-derivatives","ETHF0:USTF0",1773051823980,1.42959053,2003.5,2002.8,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051824175,0.24959,2003.6,2002.8,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051824378,1.67918053,2003.6,2002.8,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051825183,0.24959,2003.6,2002.9,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051825784,1.42618206,2003.9,2003.0,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051826082,1.58144726,2004.0,2003.1,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051828684,0.24958,2003.7,2003.1,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051828880,1.53574712,2003.7,2003.1,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051836397,0.24958,2003.7,2003.1,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051838092,1.4354833,2003.7,2003.1,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051843999,0.24958,2003.7,2003.1,2.17998722]
["bitfinex-derivatives","ETHF0:USTF0",1773051844395,1.10583756,2004.1,2003.2,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051844590,1.35536756,2004.1,2003.2,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051844798,0.25401071,2004.1,2003.3,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051844999,0.25401071,2004.1,2003.4,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051846405,0.00448071,2004.1,2003.4,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051846705,1.65012738,2004.5,2003.6,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051846904,0.24948,2004.5,2003.6,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051847105,4.13679651,2004.8,2003.7,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051847301,1.40064738,2004.9,2003.9,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051847504,0.24942,2005.0,2004.0,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051847804,1.67905507,2005.0,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051849901,0.25469966,2005.0,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051850804,1.65815606,2005.0,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051855205,1.61780314,2004.6,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051855803,0.24946,2004.6,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051860108,1.3198298,2004.8,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051860310,1.57451946,2005.0,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051861909,0.24945,2004.7,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051862106,1.54769722,2004.5,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051864909,1.49815205,2004.5,2004.0,2.05956463]
["bitfinex-derivatives","ETHF0:USTF0",1773051865105,1.49815205,2004.5,2003.5,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051865309,1.39805606,2004.1,2003.5,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051865911,1.63744712,2004.0,2003.4,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051866102,1.63744712,2004.0,2003.4,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1773051866506,1.63744712,2004.0,2003.2,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051866709,1.63744712,2004.0,2002.6,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051866710,1.38791712,2004.0,2002.6,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051866908,1.38762376,2003.2,2002.6,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051867111,0.24962,2003.3,2002.6,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051867411,1.6204227,2003.3,2002.6,2.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1773051867611,1.62509874,2003.3,2002.6,2.05845026]
["bitfinex-derivatives","ETHF0:USTF0",1773051871306,0.25429604,2003.3,2002.6,2.05845026]
["bitfinex-derivatives","ETHF0:USTF0",1773051872215,1.30838837,2003.7,2002.6,2.05845026]
["bitfinex-derivatives","ETHF0:USTF0",1773051873315,1.3136315,2003.7,2002.6,2.05845026]
["bitfinex-derivatives","ETHF0:USTF0",1773051874110,1.27767873,2003.5,2002.6,2.05845026]
["bitfinex-derivatives","ETHF0:USTF0",1773051875913,1.51812624,2003.4,2002.6,2.05845026]
["bitfinex-derivatives","ETHF0:USTF0",1773051877623,1.24320538,2003.0,2002.6,0.00491892]
["bitfinex-derivatives","ETHF0:USTF0",1773051878113,1.24320538,2003.0,2002.6,1.87887383]
["bitfinex-derivatives","ETHF0:USTF0",1773051882019,1.44081859,2002.9,2001.7,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1773051882219,1.44081859,2002.9,2001.8,1.87395491]
["bitfinex-derivatives","ETHF0:USTF0",1773051882919,1.44081859,2002.9,2001.8,1.88041388]
["bitfinex-derivatives","ETHF0:USTF0",1773051884815,1.1595099,2003.2,2001.8,1.88041388]
["bitfinex-derivatives","ETHF0:USTF0",1773051885718,1.1595099,2003.2,2001.9,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051885918,1.22630227,2003.0,2001.9,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051886520,0.24965,2003.1,2001.9,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051886919,1.46554927,2003.1,2001.9,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051889118,1.46774875,2002.7,2001.9,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051895621,0.2497,2002.7,2001.9,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051896017,1.13169235,2003.1,2001.9,8.00777985]
["bitfinex-derivatives","ETHF0:USTF0",1773051896216,1.13169235,2003.1,2002.1,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051900928,1.09184261,2002.9,2002.1,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051901530,1.1062323,2002.7,2002.1,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051903133,1.09549722,2002.5,2002.1,1.77275597]
["bitfinex-derivatives","ETHF0:USTF0",1773051903332,1.09549722,2002.5,2001.8,1.68063518]
["bitfinex-derivatives","ETHF0:USTF0",1773051903729,1.08090986,2002.3,2001.8,0.00645897]
["bitfinex-derivatives","ETHF0:USTF0",1773051903934,1.08090986,2002.1,2001.8,0.00645897]
["bitfinex-derivatives","ETHF0:USTF0",1773051904136,1.08090986,2002.1,2001.6,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051904530,1.08090986,2002.1,2001.4,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051905131,1.08497982,2002.1,2001.4,1.67802837]
["bitfinex-derivatives","ETHF0:USTF0",1773051905441,1.0701253,2002.5,2001.4,1.67802837]
["bitfinex-derivatives","ETHF0:USTF0",1773051906539,1.07411025,2002.5,2001.4,1.67802837]
["bitfinex-derivatives","ETHF0:USTF0",1773051906835,0.00398495,2002.5,2001.4,1.67802837]
["bitfinex-derivatives","ETHF0:USTF0",1773051907136,0.00398495,2002.5,2001.6,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051908141,4.13679651,2003.1,2001.9,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051908142,1.05914844,2003.1,2001.9,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051908531,1.04985511,2002.9,2001.9,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051909137,1.05493921,2002.9,2001.9,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051909333,0.0050841,2002.9,2001.9,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051910141,0.0050841,2002.9,2002.1,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051914238,1.26641676,2003.5,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051914440,5.80761516,2003.4,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051914641,1.00746216,2003.7,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051915340,1.01368413,2003.7,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051916344,0.99834919,2003.6,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051916748,0.989783,2003.4,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051920447,1.2017364,2003.5,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051920641,0.9521364,2003.6,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051921144,0.2496,2003.5,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051921346,0.9521364,2003.4,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051923247,0.2496,2003.5,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051923542,0.9347072,2003.6,2002.5,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051923746,0.00622197,2003.7,2002.7,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051924047,0.00622197,2003.7,2002.8,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051926148,0.91623238,2003.7,2002.8,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051926347,0.91001041,2003.6,2002.8,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051929151,0.00622197,2003.7,2002.8,1.67417621]
["bitfinex-derivatives","ETHF0:USTF0",1773051933247,1.07651371,2004.1,2003.1,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051933447,0.82611428,2004.0,2003.1,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051933648,0.82611428,2004.0,2003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051933849,0.82611428,2004.0,2003.3,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051934152,0.83256142,2004.0,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051937055,0.79424802,2003.8,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051937250,0.79424802,2003.6,2003.3,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1773051939553,0.79424802,2003.6,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051940657,0.98699967,2003.5,2003.3,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1773051940855,0.2496,2003.5,2003.3,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1773051941258,0.2496,2003.5,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051941458,0.73739967,2003.6,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051941655,0.2496,2003.5,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051941855,0.73739967,2003.6,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051942455,0.72860848,2003.8,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051943454,1.02108929,2003.9,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051943659,0.24955,2003.9,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051944059,0.77019194,2004.0,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051944060,0.00644714,2004.0,2003.3,1.53704198]
["bitfinex-derivatives","ETHF0:USTF0",1773051944256,1.0132948,2004.4,2003.4,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051945257,1.01789904,2004.4,2003.4,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051945762,0.2495,2004.3,2003.4,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051946162,1.32290892,2004.3,2003.4,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051951863,1.07340892,2004.3,2003.4,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051952468,0.25409424,2004.4,2003.4,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051952469,1.04561141,2004.1,2003.4,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051953162,0.24953,2004.0,2003.4,1.53311892]
["bitfinex-derivatives","ETHF0:USTF0",1773051953367,1.03796891,2003.9,2003.3,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1773051953665,1.03796891,2003.9,2003.3,1.63511518]
["bitfinex-derivatives","ETHF0:USTF0",1773051955078,1.03307718,2003.7,2003.3,0.00392306]
["bitfinex-derivatives","ETHF0:USTF0",1773051955373,1.03307718,2003.7,2003.0,1.63119212]
["bitfinex-derivatives","ETHF0:USTF0",1773051956166,1.03307718,2003.7,2003.0,1.63674675]
["bitfinex-derivatives","ETHF0:USTF0",1773051959970,0.98438168,2004.0,2003.0,1.63674675]
["bitfinex-derivatives","ETHF0:USTF0",1773051960277,0.98438168,2004.0,2003.0,1.88640675]
["bitfinex-derivatives","ETHF0:USTF0",1773051961477,0.98438168,2004.0,2003.0,1.63674675]
["bitfinex-derivatives","ETHF0:USTF0",1773051963278,1.22924696,2004.2,2003.0,1.63674675]
["bitfinex-derivatives","ETHF0:USTF0",1773051963475,0.24951,2004.2,2003.1,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051963675,0.97242623,2004.1,2003.1,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051964671,0.24951,2004.2,2003.1,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051964876,0.96438206,2004.3,2003.1,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051965277,0.96438206,2004.3,2003.2,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051968381,0.93935527,2004.2,2003.2,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051973381,0.91326354,2004.4,2003.2,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051973683,0.91326354,2004.4,2003.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051974580,0.00460424,2004.4,2003.5,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051975082,0.00460424,2004.4,2003.5,9.28799343]
["bitfinex-derivatives","ETHF0:USTF0",1773051975272,0.00460424,2004.4,2003.6,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051975685,0.90300922,2004.4,2003.6,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051976883,0.00460424,2004.4,2003.6,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051978181,0.00460424,2004.4,2003.8,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051978377,0.88758594,2005.0,2003.8,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051978679,0.88069068,2004.9,2003.8,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051979479,0.88593577,2004.9,2003.8,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051980592,0.86714287,2004.7,2003.8,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051982387,0.86336459,2004.5,2003.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051982588,0.86259527,2004.3,2003.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051983090,0.85580459,2004.6,2003.5,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051985094,0.00524509,2004.9,2003.9,7.83168184]
["bitfinex-derivatives","ETHF0:USTF0",1773051985284,1.09358013,2004.9,2004.0,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051985690,0.00524509,2004.9,2004.0,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051987893,0.00524509,2004.9,2004.0,9.28799343]
["bitfinex-derivatives","ETHF0:USTF0",1773051988094,0.00524509,2004.9,2004.1,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051988291,0.00524509,2004.9,2004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773051988493,0.00524509,2004.9,2004.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051988698,1.10539072,2004.9,2004.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051989602,0.00524509,2004.9,2004.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051991104,1.09168389,2004.9,2004.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051992705,0.00524509,2004.9,2004.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051994708,1.06259098,2004.9,2004.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051995307,0.00524509,2004.9,2004.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051998911,0.99232284,2004.9,2004.3,1.45631159]
["bitfinex-derivatives","ETHF0:USTF0",1773051999515,0.99232284,2004.9,2003.8,1.34945017]
["bitfinex-derivatives","ETHF0:USTF0",1773051999715,0.00524509,2004.9,2003.8,1.34945017]
["bitfinex-derivatives","ETHF0:USTF0",1773052000114,0.00524509,2004.9,2004.0,1.34945017]
["bitfinex-derivatives","ETHF0:USTF0",1773052002014,0.94597924,2004.9,2004.0,1.34945017]
["bitfinex-derivatives","ETHF0:USTF0",1773052004412,0.00524509,2004.9,2004.0,1.34945017]
["bitfinex-derivatives","ETHF0:USTF0",1773052005313,0.00524509,2004.9,2004.0,9.18113201]
["bitfinex-derivatives","ETHF0:USTF0",1773052005520,0.00524509,2004.9,2004.1,1.30404112]
["bitfinex-derivatives","ETHF0:USTF0",1773052006322,0.90923829,2005.2,2004.1,1.30404112]
["bitfinex-derivatives","ETHF0:USTF0",1773052006522,0.90923829,2005.2,2004.2,1.30404112]
["bitfinex-derivatives","ETHF0:USTF0",1773052006724,0.90923829,2005.2,2004.4,1.30404112]
["bitfinex-derivatives","ETHF0:USTF0",1773052007322,0.0035186,2005.2,2004.4,1.30404112]
["bitfinex-derivatives","ETHF0:USTF0",1773052007523,0.85641544,2005.7,2004.6,1.30404112]
["bitfinex-derivatives","ETHF0:USTF0",1773052008722,0.86106552,2005.7,2004.6,1.30918482]
["bitfinex-derivatives","ETHF0:USTF0",1773052015830,0.86106552,2005.7,2004.7,1.30404112]
["bitfinex-derivatives","ETHF0:USTF0",1773052016626,0.79340716,2005.5,2004.7,1.30404112]
["bitfinex-derivatives","ETHF0:USTF0",1773052018330,0.79340716,2005.5,2004.6,1.30918482]
["bitfinex-derivatives","ETHF0:USTF0",1773052019522,5.71258112,2005.4,2004.6,1.30918482]
["bitfinex-derivatives","ETHF0:USTF0",1773052019728,0.77290923,2005.3,2004.6,1.30918482]
["bitfinex-derivatives","ETHF0:USTF0",1773052021635,0.75921574,2005.6,2004.6,1.30918482]
["bitfinex-derivatives","ETHF0:USTF0",1773052022028,0.24936,2005.4,2004.6,1.30918482]
["bitfinex-derivatives","ETHF0:USTF0",1773052022231,0.75921574,2005.3,2004.6,1.30918482]
["bitfinex-derivatives","ETHF0:USTF0",1773052023731,0.73674605,2005.6,2004.6,1.30918482]
["bitfinex-derivatives","ETHF0:USTF0",1773052024932,0.73674605,2005.6,2004.7,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052027937,0.714861,2005.5,2004.7,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052033740,0.714861,2005.5,2004.6,0.0051437]
["bitfinex-derivatives","ETHF0:USTF0",1773052033948,0.66986781,2004.9,2004.2,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052034945,0.66986781,2004.9,2004.2,1.33618951]
["bitfinex-derivatives","ETHF0:USTF0",1773052039339,0.24938,2005.2,2004.2,1.33618951]
["bitfinex-derivatives","ETHF0:USTF0",1773052039340,0.60997194,2005.2,2004.2,1.33618951]
["bitfinex-derivatives","ETHF0:USTF0",1773052040449,0.58655511,2005.7,2004.7,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052041049,0.00465008,2005.7,2004.7,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052042149,0.00465008,2005.7,2004.7,9.1616213]
["bitfinex-derivatives","ETHF0:USTF0",1773052042348,0.00465008,2005.7,2004.8,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052042950,0.56945894,2005.7,2004.8,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052046950,0.00465008,2005.7,2004.8,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052050249,0.00465008,2005.7,2005.0,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052053458,0.54674798,2006.0,2005.0,1.32993946]
["bitfinex-derivatives","ETHF0:USTF0",1773052054258,0.49849991,2005.8,2004.6,1.27574944]
["bitfinex-derivatives","ETHF0:USTF0",1773052054450,0.50442891,2005.8,2004.6,1.27574944]
["bitfinex-derivatives","ETHF0:USTF0",1773052054856,0.49325774,2005.5,2004.6,1.27574944]
["bitfinex-derivatives","ETHF0:USTF0",1773052057760,0.46811609,2005.2,2004.3,1.27574944]
["bitfinex-derivatives","ETHF0:USTF0",1773052061157,0.45015773,2005.4,2004.3,1.27574944]
["bitfinex-derivatives","ETHF0:USTF0",1773052062057,0.45015773,2005.4,2004.3,1.52523944]
["bitfinex-derivatives","ETHF0:USTF0",1773052062753,0.42441454,2005.2,2004.3,1.27574944]
["bitfinex-derivatives","ETHF0:USTF0",1773052063662,0.42025945,2005.5,2004.3,1.27574944]
["bitfinex-derivatives","ETHF0:USTF0",1773052063861,0.41514876,2005.7,2004.3,1.27574944]
["bitfinex-derivatives","ETHF0:USTF0",1773052065055,0.41514876,2005.7,2004.5,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052066664,0.41514876,2005.7,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052067958,0.39884259,2005.8,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052069263,0.005929,2005.8,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052069865,0.38261826,2005.7,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052078368,0.35954092,2005.8,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052079264,0.34854699,2005.6,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052079468,0.35000441,2005.4,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052084968,0.32743968,2005.6,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052086570,0.32202152,2005.4,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052086772,0.31732411,2005.2,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052087869,0.31660541,2005.4,2004.7,1.27270092]
["bitfinex-derivatives","ETHF0:USTF0",1773052089575,0.33249908,2005.2,2004.3,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052098080,0.28763126,2005.5,2004.3,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052098281,6.0531589,2005.4,2004.3,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052098479,0.28763126,2005.4,2004.3,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052098678,0.28763126,2005.4,2004.3,1.44556505]
["bitfinex-derivatives","ETHF0:USTF0",1773052098878,4.36880593,2005.7,2004.4,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052098879,0.28285961,2005.6,2004.4,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052099079,0.28285961,2005.5,2004.4,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052102987,0.52154262,2005.7,2004.4,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052103188,6.02905045,2005.6,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052103388,0.27221262,2005.6,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052110188,0.24118635,2005.4,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052110691,0.23659676,2005.2,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052112293,0.23768411,2005.5,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052112489,5.99113632,2005.4,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052112793,0.23739673,2005.4,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052113589,0.22694805,2005.6,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052113789,5.75213048,2005.5,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052113994,0.22694805,2005.6,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052115095,0.471747,2005.7,2004.5,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1773052115395,0.471747,2005.7,2004.6,1.05375536]
["bitfinex-derivatives","ETHF0:USTF0",1773052115996,0.21983034,2005.4,2004.6,1.05375536]
["bitfinex-derivatives","ETHF0:USTF0",1773052116596,0.21983034,2005.4,2004.4,1.05375536]
["bitfinex-derivatives","ETHF0:USTF0",1773052117094,0.21532778,2005.2,2004.4,1.05375536]
["bitfinex-derivatives","ETHF0:USTF0",1773052121098,0.19396633,2005.4,2004.4,1.05375536]
["bitfinex-derivatives","ETHF0:USTF0",1773052121289,5.95820338,2005.3,2004.4,1.05375536]
["bitfinex-derivatives","ETHF0:USTF0",1773052121494,0.19396633,2005.3,2004.4,1.05375536]
["bitfinex-derivatives","ETHF0:USTF0",1773052129611,0.16943831,2005.1,2004.4,1.05375536]
["bitfinex-derivatives","ETHF0:USTF0",1773052132012,2.98645041,2005.0,2004.4,1.05375536]
["bitfinex-derivatives","ETHF0:USTF0",1773052132208,0.16303181,2004.9,2004.3,1.06277571]
["bitfinex-derivatives","ETHF0:USTF0",1773052132513,1.12871085,2004.7,2003.8,1.06277571]
["bitfinex-derivatives","ETHF0:USTF0",1773052132706,1.12871085,2004.6,2003.8,1.06277571]
["bitfinex-derivatives","ETHF0:USTF0",1773052133310,1.12871085,2004.6,2003.8,1.06765968]
["bitfinex-derivatives","ETHF0:USTF0",1773052140117,1.12871085,2004.6,2003.8,0.00488397]
["bitfinex-derivatives","ETHF0:USTF0",1773052140318,1.12871085,2004.6,2003.8,1.06765968]
["bitfinex-derivatives","ETHF0:USTF0",1773052140519,0.24947,2004.5,2003.8,1.06765968]
["bitfinex-derivatives","ETHF0:USTF0",1773052140820,1.12871085,2004.4,2003.8,1.06765968]
["bitfinex-derivatives","ETHF0:USTF0",1773052141621,1.12871085,2004.3,2003.4,0.2503146]
["bitfinex-derivatives","ETHF0:USTF0",1773052141816,1.12871085,2004.0,2003.4,0.2503146]
["bitfinex-derivatives","ETHF0:USTF0",1773052142020,1.12871085,2004.0,2003.0,0.2438928]
["bitfinex-derivatives","ETHF0:USTF0",1773052142417,1.12871085,2003.8,2003.0,0.2438928]
["bitfinex-derivatives","ETHF0:USTF0",1773052142618,1.13452572,2003.8,2003.0,0.25011168]
["bitfinex-derivatives","ETHF0:USTF0",1773052146422,1.15125314,2003.7,2003.0,0.25011168]
["bitfinex-derivatives","ETHF0:USTF0",1773052146820,1.15125314,2003.7,2002.9,0.27960895]
["bitfinex-derivatives","ETHF0:USTF0",1773052147017,1.15125314,2003.5,2002.9,0.27960895]
["bitfinex-derivatives","ETHF0:USTF0",1773052147222,1.15125314,2003.5,2002.3,0.27960895]
["bitfinex-derivatives","ETHF0:USTF0",1773052147822,1.15125314,2003.5,2002.3,0.2850611]
["bitfinex-derivatives","ETHF0:USTF0",1773052155829,1.15125314,2003.5,2002.5,0.22523635]
["bitfinex-derivatives","ETHF0:USTF0",1773052159534,1.15125314,2002.8,2002.4,0.19515806]
["bitfinex-derivatives","ETHF0:USTF0",1773052159732,1.15125314,2002.8,2002.3,0.00545215]
["bitfinex-derivatives","ETHF0:USTF0",1773052159932,1.17460004,2002.6,2002.3,0.00545215]
["bitfinex-derivatives","ETHF0:USTF0",1773052160232,1.17460004,2002.6,2001.6,10.06588323]
["bitfinex-derivatives","ETHF0:USTF0",1773052160624,1.17460004,2002.6,2001.7,0.00712322]
["bitfinex-derivatives","ETHF0:USTF0",1773052161025,1.17460004,2002.6,2001.8,0.00712322]
["bitfinex-derivatives","ETHF0:USTF0",1773052161225,1.17460004,2002.6,2001.9,0.00712322]
["bitfinex-derivatives","ETHF0:USTF0",1773052163635,1.17460004,2002.6,2001.7,0.004023]
["bitfinex-derivatives","ETHF0:USTF0",1773052163833,1.17457599,2002.3,2001.7,0.004023]
["bitfinex-derivatives","ETHF0:USTF0",1773052164034,1.17457599,2001.9,2000.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1773052164332,1.17457599,2001.9,2000.4,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1773052164540,1.17457599,2001.9,2000.4,0.64138864]
["bitfinex-derivatives","ETHF0:USTF0",1773052165039,1.1781768,2001.9,2000.4,0.64651502]
["bitfinex-derivatives","ETHF0:USTF0",1773052165935,1.1781768,2001.9,2000.4,0.25510638]
["bitfinex-derivatives","ETHF0:USTF0",1773052170947,1.17532265,2001.8,2000.4,0.25510638]
["bitfinex-derivatives","ETHF0:USTF0",1773052172235,1.17408371,2001.5,2000.4,0.25510638]
["bitfinex-derivatives","ETHF0:USTF0",1773052175040,1.17408371,2001.5,2000.4,3.24862199]
["bitfinex-derivatives","ETHF0:USTF0",1773052175247,1.17019692,2001.8,2000.4,3.24862199]
["bitfinex-derivatives","ETHF0:USTF0",1773052175843,1.17019692,2001.8,2000.4,0.25510638]
["bitfinex-derivatives","ETHF0:USTF0",1773052176249,1.17019692,2001.8,2000.4,3.24862199]
["bitfinex-derivatives","ETHF0:USTF0",1773052179252,1.17019692,2001.8,2000.4,0.25510638]
["bitfinex-derivatives","ETHF0:USTF0",1773052185263,1.17019692,2001.8,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773052189364,1.17019692,2001.8,2000.4,0.25510638]
["bitfinex-derivatives","ETHF0:USTF0",1773052191968,1.17019692,2001.8,2000.4,8.07590524]
["bitfinex-derivatives","ETHF0:USTF0",1773052192356,1.17019692,2001.8,2000.6,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1773052193266,1.17019692,2001.8,2000.7,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052193857,1.17019692,2001.8,2000.6,8.07075886]
["bitfinex-derivatives","ETHF0:USTF0",1773052194056,1.17019692,2001.8,2000.7,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052194256,1.17019692,2001.8,2000.6,8.07075886]
["bitfinex-derivatives","ETHF0:USTF0",1773052194667,1.18311948,2001.6,2000.6,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1773052198767,1.18311948,2001.6,2000.6,8.07075886]
["bitfinex-derivatives","ETHF0:USTF0",1773052201968,1.18311948,2001.6,2000.5,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052202167,4.12307674,2001.9,2000.4,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1773052202168,1.1837834,2001.4,2000.4,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1773052202473,1.1837834,2001.4,2000.5,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1773052202772,1.1837834,2001.4,2000.5,8.07076886]
["bitfinex-derivatives","ETHF0:USTF0",1773052203173,1.1837834,2001.4,2000.6,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052203764,1.1837834,2001.4,2000.5,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052204071,1.1837834,2001.4,2000.4,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1773052205969,5.71283297,2001.3,2000.4,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1773052206271,1.17612743,2001.2,2000.4,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1773052206569,4.11947593,2001.8,2000.4,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1773052206570,1.17604137,2001.4,2000.5,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052207067,1.17604137,2001.4,2000.4,8.07590524]
["bitfinex-derivatives","ETHF0:USTF0",1773052207267,1.17604137,2001.4,2000.5,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052207468,1.17604137,2001.4,2000.6,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1773052207767,1.17604137,2001.4,2000.6,8.07075886]
["bitfinex-derivatives","ETHF0:USTF0",1773052208571,1.17604137,2001.4,2000.7,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052208867,1.17384671,2001.8,2000.7,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052209170,1.17384671,2001.8,2000.6,8.07075886]
["bitfinex-derivatives","ETHF0:USTF0",1773052209571,1.17384671,2001.8,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773052209872,1.17384671,2001.8,2000.8,8.07072886]
["bitfinex-derivatives","ETHF0:USTF0",1773052211071,1.17384671,2001.8,2001.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773052213073,1.17384671,2001.8,2000.9,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052214266,1.17384671,2001.8,2001.0,8.07070886]
["bitfinex-derivatives","ETHF0:USTF0",1773052214672,1.17384671,2001.8,2001.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1773052215474,1.17384671,2001.8,2000.9,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052216377,1.17384671,2001.8,2000.8,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052216674,1.17384671,2001.8,2000.7,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052219476,1.17384671,2001.8,2000.6,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052219679,1.17384671,2001.8,2000.5,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052219870,1.18917098,2001.6,2000.4,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1773052220075,1.18917098,2001.4,2000.4,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1773052221278,1.18908454,2001.2,2000.4,0.00512638]
["bitfinex-derivatives","ETHF0:USTF0",1773052221474,1.18908454,2001.2,2000.0,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052221475,1.18908454,2001.2,1999.9,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052221683,1.18677986,2001.0,1999.8,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052221880,1.18677986,2000.8,1999.6,8.07087886]
["bitfinex-derivatives","ETHF0:USTF0",1773052222475,1.18677986,2000.8,1999.6,8.07501808]
["bitfinex-derivatives","ETHF0:USTF0",1773052222684,1.18669507,2000.6,1999.6,0.00413922]
["bitfinex-derivatives","ETHF0:USTF0",1773052222888,1.18462546,2000.2,1999.0,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052223182,1.18462546,2000.2,1998.8,7.82079886]
["bitfinex-derivatives","ETHF0:USTF0",1773052223376,1.18462546,2000.2,1998.6,8.07099886]
["bitfinex-derivatives","ETHF0:USTF0",1773052223874,1.1889345,2000.2,1998.6,8.0764369]
["bitfinex-derivatives","ETHF0:USTF0",1773052224281,1.1889345,2000.2,1998.6,0.25563804]
["bitfinex-derivatives","ETHF0:USTF0",1773052226582,0.25002,2000.1,1998.6,0.25563804]
["bitfinex-derivatives","ETHF0:USTF0",1773052226777,1.17681754,2000.0,1998.6,0.25563804]
["bitfinex-derivatives","ETHF0:USTF0",1773052227081,1.17681754,2000.0,1998.6,0.00543804]
["bitfinex-derivatives","ETHF0:USTF0",1773052227283,1.17681754,1999.8,1998.6,0.00543804]
["bitfinex-derivatives","ETHF0:USTF0",1773052228477,1.18329545,1999.6,1998.6,0.00543804]
["bitfinex-derivatives","ETHF0:USTF0",1773052228780,3.24746713,1998.8,1997.4,1.00354118]
["bitfinex-derivatives","ETHF0:USTF0",1773052228980,0.25019,1998.8,1997.4,1.00354118]
["bitfinex-derivatives","ETHF0:USTF0",1773052229481,0.01757122,1998.7,1997.4,1.00354118]
["bitfinex-derivatives","ETHF0:USTF0",1773052229683,0.32605553,1998.6,1997.4,1.00720583]
["bitfinex-derivatives","ETHF0:USTF0",1773052230382,0.0064691,1998.7,1997.4,1.00720583]
["bitfinex-derivatives","ETHF0:USTF0",1773052230582,0.0064691,1998.7,1997.6,0.97938041]
["bitfinex-derivatives","ETHF0:USTF0",1773052230784,0.0064691,1998.7,1997.8,0.97938041]
["bitfinex-derivatives","ETHF0:USTF0",1773052231479,0.34873862,1999.8,1998.0,0.98010612]
["bitfinex-derivatives","ETHF0:USTF0",1773052231683,0.34873862,1999.8,1998.6,0.98010612]
["bitfinex-derivatives","ETHF0:USTF0",1773052231982,0.34215822,2000.7,1998.8,0.98010612]
["bitfinex-derivatives","ETHF0:USTF0",1773052232683,0.34569772,2000.7,1998.8,0.98566745]
["bitfinex-derivatives","ETHF0:USTF0",1773052233281,0.34569772,2000.7,1999.2,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052233486,0.34569772,2000.7,1999.4,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052233979,0.35643058,2000.7,1999.6,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052235095,0.0035395,2000.7,1999.6,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052235286,0.0035395,2000.7,1999.0,2.99727713]
["bitfinex-derivatives","ETHF0:USTF0",1773052235287,0.0035395,2000.7,1999.8,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052236591,0.31897903,2001.2,1999.8,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052237480,0.32532565,2001.2,1999.8,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052240392,0.26056949,2001.1,1999.8,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052240689,0.26056949,2001.1,1999.5,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052240883,0.26056949,2001.1,1999.7,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052244989,0.15161083,2000.9,1999.7,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052246796,0.09293374,2000.7,1999.7,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052246992,0.24996,2000.6,1999.7,1.09839224]
["bitfinex-derivatives","ETHF0:USTF0",1773052247292,0.09293374,2000.3,1999.3,0.96378181]
["bitfinex-derivatives","ETHF0:USTF0",1773052247796,0.07183902,2000.8,1999.3,0.96378181]
["bitfinex-derivatives","ETHF0:USTF0",1773052247991,0.07183902,2000.8,1999.5,0.96521822]
["bitfinex-derivatives","ETHF0:USTF0",1773052249687,0.02995835,2000.6,1999.5,0.96521822]
["bitfinex-derivatives","ETHF0:USTF0",1773052249892,0.24994,2000.7,1999.5,0.96521822]
["bitfinex-derivatives","ETHF0:USTF0",1773052250093,0.02995835,2000.6,1999.5,0.96521822]
["bitfinex-derivatives","ETHF0:USTF0",1773052250393,0.02995835,2000.4,1999.5,0.96521822]
["bitfinex-derivatives","ETHF0:USTF0",1773052250995,0.00999374,2000.2,1999.5,0.96521822]
["bitfinex-derivatives","ETHF0:USTF0",1773052251299,0.00999374,2000.0,1999.5,0.96521822]
["bitfinex-derivatives","ETHF0:USTF0",1773052252401,0.00999374,2000.0,1998.9,0.96221206]
["bitfinex-derivatives","ETHF0:USTF0",1773052252795,0.00999374,2000.0,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052253294,0.25004,1999.9,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052255300,0.19801383,2000.6,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052255600,0.17841831,1999.9,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052255997,0.25003,2000.0,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052256201,0.17841831,2000.1,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052256400,0.42618234,2000.0,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052256599,0.17615234,1999.9,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052257208,0.17686078,1999.7,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052257407,0.181812,1999.7,1999.1,0.96339011]
["bitfinex-derivatives","ETHF0:USTF0",1773052259707,0.1214257,1999.5,1998.9,0.95838288]
["bitfinex-derivatives","ETHF0:USTF0",1773052259908,0.3715357,1999.4,1998.9,0.95838288]
["bitfinex-derivatives","ETHF0:USTF0",1773052260104,0.1214257,1998.9,1998.3,0.95838288]
["bitfinex-derivatives","ETHF0:USTF0",1773052261007,0.1214257,1998.9,1998.3,0.96415518]
["bitfinex-derivatives","ETHF0:USTF0",1773052263111,0.1214257,1998.9,1998.3,0.0057723]
["bitfinex-derivatives","ETHF0:USTF0",1773052263705,0.1214257,1998.9,1998.3,0.85847696]
["bitfinex-derivatives","ETHF0:USTF0",1773052264103,0.25016,1999.0,1998.3,0.85847696]
["bitfinex-derivatives","ETHF0:USTF0",1773052265310,0.00864179,1999.3,1998.3,0.85847696]
["bitfinex-derivatives","ETHF0:USTF0",1773052265512,0.2501,1999.5,1998.4,0.85804214]
["bitfinex-derivatives","ETHF0:USTF0",1773052266107,0.2501,1999.5,1998.5,0.85804214]
["bitfinex-derivatives","ETHF0:USTF0",1773052266305,0.25015,1999.1,1998.5,0.85804214]
["bitfinex-derivatives","ETHF0:USTF0",1773052266707,0.21504791,1999.6,1998.5,0.85804214]
["bitfinex-derivatives","ETHF0:USTF0",1773052266910,0.25014,1999.2,1998.5,0.85804214]
["bitfinex-derivatives","ETHF0:USTF0",1773052267111,0.72021913,1999.7,1998.5,0.85804214]
["bitfinex-derivatives","ETHF0:USTF0",1773052267414,0.46518791,1999.6,1998.5,0.85804214]
["bitfinex-derivatives","ETHF0:USTF0",1773052267609,0.25503122,1999.7,1998.6,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052267812,0.48394849,2000.2,1998.9,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052268507,0.25002,2000.2,1998.9,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052268704,0.25002,2000.2,1999.2,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052269012,0.25480804,2000.2,1999.5,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052269210,0.48786131,2000.1,1999.5,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052269506,0.25480804,2000.2,1999.5,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052269708,0.46887563,2000.1,1999.5,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052271412,0.46887563,2000.1,1998.6,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052273815,0.46887563,2000.1,1998.9,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052276314,0.37543038,1999.9,1998.9,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052277118,0.5,1999.1,1998.9,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052277320,0.35871798,1999.7,1998.9,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052281423,0.34863147,2000.1,1999.0,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052283427,0.00478804,2000.2,1999.4,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052283925,0.30515876,2000.2,1999.4,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052284721,0.00478804,2000.2,1999.4,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052288132,0.24532396,2000.5,1999.5,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052289027,0.25054743,2000.5,1999.5,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052295643,0.00522347,2000.5,1999.5,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052296242,0.12637202,2000.5,1999.5,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052300942,0.00522347,2000.5,1999.5,0.81074398]
["bitfinex-derivatives","ETHF0:USTF0",1773052301239,0.00522347,2000.5,1999.7,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052301444,0.00522347,2000.5,1999.7,0.65434501]
["bitfinex-derivatives","ETHF0:USTF0",1773052303042,0.02564544,2000.8,1999.9,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052303647,0.01726451,2001.2,2000.1,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052303845,0.01726451,2001.2,2000.3,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052304038,0.0217686,2001.2,2000.3,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052304243,0.01726451,2001.1,2000.3,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052306444,3.25134513,2001.0,1999.9,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052306642,5.80802293,2000.9,1999.9,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052306847,5.80802293,2000.8,1999.9,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052307147,3.25134513,2001.0,1999.9,0.64785544]
["bitfinex-derivatives","ETHF0:USTF0",1773052307341,3.00143513,2000.7,1999.7,0.6270321]
["bitfinex-derivatives","ETHF0:USTF0",1773052307542,3.00143513,2000.4,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052308949,5.81152342,2000.3,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052309247,3.00143513,2000.4,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052309448,5.81329469,2000.3,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052309757,3.00143513,2000.4,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052309951,5.81330424,2000.3,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052310151,3.00143513,2000.4,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052310352,5.815169,2000.3,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052310646,4.33862336,2000.6,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052310846,5.81664374,2000.5,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052311054,5.81664374,2000.4,1999.7,0.63533839]
["bitfinex-derivatives","ETHF0:USTF0",1773052311254,0.24996,2000.6,1999.7,0.63533839]
["bitfinex-derivatives","ETHF0:USTF0",1773052311449,5.81938288,2000.5,1999.7,0.63533839]
["bitfinex-derivatives","ETHF0:USTF0",1773052311648,5.81938288,2000.4,1999.7,0.63533839]
["bitfinex-derivatives","ETHF0:USTF0",1773052311849,0.24996,2000.6,1999.7,0.63533839]
["bitfinex-derivatives","ETHF0:USTF0",1773052312152,4.08866336,2000.7,1999.7,0.63533839]
["bitfinex-derivatives","ETHF0:USTF0",1773052312153,0.24998,2000.4,1999.7,0.63533839]
["bitfinex-derivatives","ETHF0:USTF0",1773052315056,0.24993,2000.9,1999.7,0.63533839]
["bitfinex-derivatives","ETHF0:USTF0",1773052315655,0.24993,2000.9,1999.8,0.62009871]
["bitfinex-derivatives","ETHF0:USTF0",1773052315851,0.24993,2000.9,1999.9,0.62009871]
["bitfinex-derivatives","ETHF0:USTF0",1773052317052,0.24993,2000.9,2000.0,0.62009871]
["bitfinex-derivatives","ETHF0:USTF0",1773052317354,0.24993,2000.9,2000.1,0.62009871]
["bitfinex-derivatives","ETHF0:USTF0",1773052318359,0.20243397,2001.2,2000.1,0.62009871]
["bitfinex-derivatives","ETHF0:USTF0",1773052318759,0.24993,2000.9,2000.1,0.62009871]
["bitfinex-derivatives","ETHF0:USTF0",1773052319253,0.44786988,2000.7,2000.1,0.62009871]
["bitfinex-derivatives","ETHF0:USTF0",1773052319459,0.24997,2000.5,1999.8,0.55381537]
["bitfinex-derivatives","ETHF0:USTF0",1773052320061,0.45058873,2000.5,1999.8,0.55381537]
["bitfinex-derivatives","ETHF0:USTF0",1773052320361,0.24997,2000.5,1999.8,0.55381537]
["bitfinex-derivatives","ETHF0:USTF0",1773052321257,0.20061873,2000.7,1999.8,0.55381537]
["bitfinex-derivatives","ETHF0:USTF0",1773052321459,0.45045159,2000.9,1999.9,0.55381537]
["bitfinex-derivatives","ETHF0:USTF0",1773052321655,0.20053159,2000.8,1999.9,0.55381537]
["bitfinex-derivatives","ETHF0:USTF0",1773052326068,0.20571309,2000.6,1999.9,0.55381537]
["bitfinex-derivatives","ETHF0:USTF0",1773052326269,4.09316745,2001.2,1999.7,0.57031388]
["bitfinex-derivatives","ETHF0:USTF0",1773052326270,0.20571309,2000.4,1999.7,0.57031388]
["bitfinex-derivatives","ETHF0:USTF0",1773052327363,0.20571309,2000.8,1999.7,0.57031388]
["bitfinex-derivatives","ETHF0:USTF0",1773052328267,0.20571309,2000.8,1999.8,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052329865,0.20615107,2000.6,1999.8,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052330462,0.20615107,2000.4,1999.8,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052331067,0.24999,2000.3,1999.8,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052331369,0.20615107,2000.2,1999.8,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052332576,0.4588452,2000.3,1999.8,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052333373,0.2088552,2000.2,1999.7,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1773052334579,0.2088552,2000.2,1999.7,0.57031388]
["bitfinex-derivatives","ETHF0:USTF0",1773052335571,0.25002,2000.1,1999.4,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052335779,0.45633002,2000.1,1999.4,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052336381,0.20631002,1999.8,1999.4,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052336582,0.2105604,1999.8,1999.4,0.57020826]
["bitfinex-derivatives","ETHF0:USTF0",1773052336980,0.2105604,1999.8,1999.2,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052337178,0.20631002,1999.6,1999.2,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052337881,0.00425038,1999.8,1999.2,0.56382431]
["bitfinex-derivatives","ETHF0:USTF0",1773052338075,0.00425038,1999.8,1999.2,0.56811894]
["bitfinex-derivatives","ETHF0:USTF0",1773052339680,0.20890234,1999.8,1999.2,0.56811894]
["bitfinex-derivatives","ETHF0:USTF0",1773052341088,0.20890234,2000.2,1999.2,0.56811894]
["bitfinex-derivatives","ETHF0:USTF0",1773052342188,0.21280527,2000.2,1999.2,0.56811894]
["bitfinex-derivatives","ETHF0:USTF0",1773052343285,0.21280527,2000.2,1999.3,0.58442418]
["bitfinex-derivatives","ETHF0:USTF0",1773052343286,0.00390293,2000.2,1999.3,0.58442418]
["bitfinex-derivatives","ETHF0:USTF0",1773052344082,0.00390293,2000.2,1999.3,6.27329479]
["bitfinex-derivatives","ETHF0:USTF0",1773052344289,0.00390293,2000.2,1999.4,0.58442418]
["bitfinex-derivatives","ETHF0:USTF0",1773052345991,0.22282103,2000.2,1999.4,0.58442418]
["bitfinex-derivatives","ETHF0:USTF0",1773052350391,0.00390293,2000.2,1999.4,0.58442418]
["bitfinex-derivatives","ETHF0:USTF0",1773052352291,0.2157993,2000.0,1999.4,0.58442418]
["bitfinex-derivatives","ETHF0:USTF0",1773052356490,0.25002,2000.1,1999.4,0.58442418]
["bitfinex-derivatives","ETHF0:USTF0",1773052356991,0.21733913,2000.0,1999.4,0.58442418]
["bitfinex-derivatives","ETHF0:USTF0",1773052357588,0.21754192,1999.8,1999.3,0.57204835]
["bitfinex-derivatives","ETHF0:USTF0",1773052357790,0.21754192,1999.6,1999.2,0.57634298]
["bitfinex-derivatives","ETHF0:USTF0",1773052361701,0.25007,1999.7,1999.2,0.57634298]
["bitfinex-derivatives","ETHF0:USTF0",1773052361895,0.46606148,1999.7,1999.2,0.57634298]
["bitfinex-derivatives","ETHF0:USTF0",1773052362096,0.21599148,1999.9,1999.2,0.57634298]
["bitfinex-derivatives","ETHF0:USTF0",1773052363296,0.21599148,1999.7,1999.2,0.57634298]
["bitfinex-derivatives","ETHF0:USTF0",1773052364000,0.25006,1999.8,1999.2,0.57634298]
["bitfinex-derivatives","ETHF0:USTF0",1773052364202,0.21219489,2000.1,1999.2,0.57634298]
["bitfinex-derivatives","ETHF0:USTF0",1773052364403,0.25006,1999.8,1999.2,0.57634298]
["bitfinex-derivatives","ETHF0:USTF0",1773052367003,0.25391293,2000.2,1999.2,0.57634298]
["bitfinex-derivatives","ETHF0:USTF0",1773052367204,0.45151039,2000.5,1999.5,0.57204835]
["bitfinex-derivatives","ETHF0:USTF0",1773052367399,0.45151039,2000.5,1999.7,0.57204835]
["bitfinex-derivatives","ETHF0:USTF0",1773052368301,0.45695864,2000.5,1999.7,0.57204835]
["bitfinex-derivatives","ETHF0:USTF0",1773052368604,0.24998,2000.4,1999.7,0.57204835]
["bitfinex-derivatives","ETHF0:USTF0",1773052368802,0.70665759,2000.4,1999.7,0.57204835]
["bitfinex-derivatives","ETHF0:USTF0",1773052369102,0.24998,2000.4,1999.7,0.57204835]
["bitfinex-derivatives","ETHF0:USTF0",1773052369894,0.00544825,2000.5,1999.7,0.57204835]
["bitfinex-derivatives","ETHF0:USTF0",1773052370302,0.00544825,2000.5,1999.7,6.84534314]
["bitfinex-derivatives","ETHF0:USTF0",1773052370502,0.00544825,2000.5,1999.8,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052371804,0.55180273,2001.1,1999.9,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052372011,0.55180273,2001.1,2000.1,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052372611,0.55692143,2001.1,2000.1,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052372805,0.55692143,2001.1,2000.2,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052373006,0.55692143,2001.1,2000.3,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052376707,0.0051187,2001.1,2000.3,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052378510,0.55692143,2001.1,2000.3,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052381514,0.55180273,2001.6,2000.8,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052382107,0.55180273,2001.4,2000.3,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052382304,0.55180273,2001.2,2000.3,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052382503,0.00583385,2001.2,2000.3,3.57313157]
["bitfinex-derivatives","ETHF0:USTF0",1773052382705,0.00583385,2001.2,2000.4,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052383210,0.57380999,2001.1,2000.4,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052387321,0.57964384,2001.2,2000.4,0.57082264]
["bitfinex-derivatives","ETHF0:USTF0",1773052388319,0.57380999,2001.4,2000.6,0.54614081]
["bitfinex-derivatives","ETHF0:USTF0",1773052389320,0.57904095,2001.4,2000.6,0.54614081]
["bitfinex-derivatives","ETHF0:USTF0",1773052393828,0.57380999,2001.6,2000.9,0.54614081]
["bitfinex-derivatives","ETHF0:USTF0",1773052394828,0.57833625,2001.6,2000.9,0.54614081]
["bitfinex-derivatives","ETHF0:USTF0",1773052396023,0.57380999,2001.8,2000.9,0.54614081]
["bitfinex-derivatives","ETHF0:USTF0",1773052396227,0.57380999,2001.8,2001.2,0.54614081]
["bitfinex-derivatives","ETHF0:USTF0",1773052396629,0.24975,2002.3,2001.2,0.54614081]
["bitfinex-derivatives","ETHF0:USTF0",1773052397031,0.25577808,2002.3,2001.2,0.54614081]
["bitfinex-derivatives","ETHF0:USTF0",1773052397421,0.25577808,2002.3,2000.9,6.27329479]
["bitfinex-derivatives","ETHF0:USTF0",1773052397422,0.01081807,2001.7,2000.9,6.27329479]
["bitfinex-derivatives","ETHF0:USTF0",1773052397628,0.01081807,2001.7,2001.0,0.58726321]
["bitfinex-derivatives","ETHF0:USTF0",1773052406138,0.2776528,2001.9,2001.0,0.58726321]
["bitfinex-derivatives","ETHF0:USTF0",1773052406636,0.2498,2001.9,2001.1,0.57874585]
["bitfinex-derivatives","ETHF0:USTF0",1773052406837,0.2776528,2001.9,2001.1,0.57874585]
["bitfinex-derivatives","ETHF0:USTF0",1773052407444,0.2498,2001.9,2001.1,0.57874585]
["bitfinex-derivatives","ETHF0:USTF0",1773052407736,0.02803793,2001.4,2000.9,0.57865328]
["bitfinex-derivatives","ETHF0:USTF0",1773052408043,0.02803793,2001.2,2000.8,0.57865328]
["bitfinex-derivatives","ETHF0:USTF0",1773052408941,6.15289938,2001.9,2000.4,0.57865328]
["bitfinex-derivatives","ETHF0:USTF0",1773052408942,0.27793793,2001.1,2000.4,0.57865328]
["bitfinex-derivatives","ETHF0:USTF0",1773052409344,0.27793793,2001.1,2000.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773052409738,4.12868484,2001.8,2001.2,0.22206207]
["bitfinex-derivatives","ETHF0:USTF0",1773052409940,0.00528368,2001.6,2001.2,0.22206207]
["bitfinex-derivatives","ETHF0:USTF0",1773052410344,0.00528368,2001.6,2000.8,0.00441971]
["bitfinex-derivatives","ETHF0:USTF0",1773052410345,4.12868484,2001.7,2000.8,0.00441971]
["bitfinex-derivatives","ETHF0:USTF0",1773052410845,4.12868484,2001.7,2000.4,0.59267225]
["bitfinex-derivatives","ETHF0:USTF0",1773052410846,0.24987,2001.3,2000.4,0.59267225]
["bitfinex-derivatives","ETHF0:USTF0",1773052411144,0.24987,2001.3,2000.2,0.59267225]
["bitfinex-derivatives","ETHF0:USTF0",1773052411744,0.24987,2001.3,2000.2,0.59619744]
["bitfinex-derivatives","ETHF0:USTF0",1773052415844,0.24992,2001.0,2000.2,0.59619744]
["bitfinex-derivatives","ETHF0:USTF0",1773052419041,0.24985,2001.5,2000.4,0.59539086]
["bitfinex-derivatives","ETHF0:USTF0",1773052419647,0.2499,2001.1,2000.4,0.59539086]
["bitfinex-derivatives","ETHF0:USTF0",1773052421649,0.24994,2000.8,2000.4,0.59539086]
["bitfinex-derivatives","ETHF0:USTF0",1773052421850,0.25503118,2000.8,2000.2,0.60153151]
["bitfinex-derivatives","ETHF0:USTF0",1773052424548,0.25503118,2000.8,2000.2,0.00352519]
["bitfinex-derivatives","ETHF0:USTF0",1773052425556,0.24998,2000.5,1999.9,0.59860333]
["bitfinex-derivatives","ETHF0:USTF0",1773052426557,0.24998,2000.5,1999.9,0.6040883]
["bitfinex-derivatives","ETHF0:USTF0",1773052430663,0.00509118,2000.8,1999.9,0.6040883]
["bitfinex-derivatives","ETHF0:USTF0",1773052431266,0.00509118,2000.8,1999.9,3.60250245]
["bitfinex-derivatives","ETHF0:USTF0",1773052431563,0.00509118,2000.8,2000.0,0.59853052]
["bitfinex-derivatives","ETHF0:USTF0",1773052434165,0.00509118,2000.8,2000.1,0.59837168]
["bitfinex-derivatives","ETHF0:USTF0",1773052434563,0.24992,2001.0,2000.1,0.59837168]
["bitfinex-derivatives","ETHF0:USTF0",1773052435464,0.2541786,2001.0,2000.1,0.59837168]
["bitfinex-derivatives","ETHF0:USTF0",1773052440167,0.2541786,2001.0,2000.3,0.59623215]
["bitfinex-derivatives","ETHF0:USTF0",1773052440168,0.0042586,2001.0,2000.3,0.59623215]
["bitfinex-derivatives","ETHF0:USTF0",1773052440469,0.0042586,2001.0,2000.2,0.59623215]
["bitfinex-derivatives","ETHF0:USTF0",1773052441070,0.24992,2000.9,2000.2,0.59623215]
["bitfinex-derivatives","ETHF0:USTF0",1773052441679,0.24987,2001.3,2000.3,0.6028415]
["bitfinex-derivatives","ETHF0:USTF0",1773052441974,0.24987,2001.3,2000.5,0.6007122]
["bitfinex-derivatives","ETHF0:USTF0",1773052442368,0.24987,2001.3,2000.6,0.6007122]
["bitfinex-derivatives","ETHF0:USTF0",1773052442775,0.25605859,2001.3,2000.6,0.6007122]
["bitfinex-derivatives","ETHF0:USTF0",1773052443273,0.24992,2001.0,2000.6,0.6007122]
["bitfinex-derivatives","ETHF0:USTF0",1773052444271,0.24992,2001.0,2000.3,0.6141944]
["bitfinex-derivatives","ETHF0:USTF0",1773052451274,0.00618859,2001.3,2000.3,0.6141944]
["bitfinex-derivatives","ETHF0:USTF0",1773052453082,0.24988,2001.2,2000.3,0.6141944]
["bitfinex-derivatives","ETHF0:USTF0",1773052458685,0.24993,2000.9,2000.3,0.6141944]
["bitfinex-derivatives","ETHF0:USTF0",1773052459979,0.19656682,2001.2,2000.4,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052461585,0.24993,2000.9,2000.4,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052464883,0.19616439,2001.2,2000.5,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052465586,0.24993,2000.9,2000.5,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052465790,0.25606859,2001.3,2000.6,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052465982,0.68568633,2001.7,2001.0,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052466286,0.24983,2001.7,2001.0,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052466490,0.43585633,2002.0,2001.2,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052467181,0.44192959,2002.0,2001.2,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052467379,0.00607326,2002.0,2001.2,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052468588,0.4438417,2002.0,2001.2,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052470794,0.00607326,2002.0,2001.2,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052475105,0.44400973,2002.0,2001.2,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052476407,0.00607326,2002.0,2001.2,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052479811,0.43815126,2002.0,2001.2,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052480911,0.00607326,2002.0,2001.2,0.55494247]
["bitfinex-derivatives","ETHF0:USTF0",1773052481107,0.43815126,2002.6,2001.5,0.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1773052482112,0.44214123,2002.6,2001.5,0.57689771]
["bitfinex-derivatives","ETHF0:USTF0",1773052483211,6.13647,2004.8,2002.0,0.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1773052483212,0.44307533,2003.1,2002.0,0.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1773052483514,0.24966,2003.0,2002.0,0.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1773052483711,0.46900894,2002.6,2002.0,0.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1773052483912,0.71856641,2002.7,2002.0,0.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1773052484314,0.72448555,2002.7,2002.0,0.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1773052485116,0.00591914,2002.7,2002.0,0.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1773052485516,0.44091757,2003.4,2002.0,0.57044874]
["bitfinex-derivatives","ETHF0:USTF0",1773052486515,0.44682233,2003.4,2002.2,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052488213,0.00590476,2003.4,2002.3,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052488414,0.42787189,2003.7,2002.6,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052488618,0.42787189,2003.7,2002.6,0.83730925]
["bitfinex-derivatives","ETHF0:USTF0",1773052488812,0.42787189,2003.7,2002.7,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052489413,0.00501143,2003.7,2002.7,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052490517,0.42190792,2004.0,2002.7,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052490916,0.24956,2003.8,2002.7,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052491114,0.42691935,2003.7,2002.7,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052491317,0.24958,2003.6,2002.7,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052491515,0.42952879,2003.5,2002.7,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052491714,0.24961,2003.4,2002.7,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052491914,0.42952879,2003.3,2002.5,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052492809,0.42952879,2003.5,2002.5,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052494621,0.00400392,2003.6,2002.5,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052495020,0.41584592,2003.6,2002.5,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052497725,0.41068768,2003.8,2002.8,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052498015,0.41068768,2004.3,2002.8,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052498413,0.41068768,2004.1,2002.8,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052498618,0.24953,2004.0,2002.8,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052498819,0.41068768,2003.9,2002.8,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052500123,0.00550799,2004.0,2003.0,3.57738416]
["bitfinex-derivatives","ETHF0:USTF0",1773052500325,0.00550799,2004.0,2003.1,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052501222,0.41622503,2004.0,2003.1,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052502220,0.24957,2003.7,2003.0,0.00635617]
["bitfinex-derivatives","ETHF0:USTF0",1773052502415,0.24962,2003.3,2002.2,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052502616,0.41052996,2003.0,2002.2,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052503225,0.41015633,2003.5,2002.2,0.58759925]
["bitfinex-derivatives","ETHF0:USTF0",1773052503420,0.41015633,2003.5,2002.2,0.59374418]
["bitfinex-derivatives","ETHF0:USTF0",1773052506025,0.41015633,2003.5,2002.3,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052509229,0.41015633,2003.5,2002.5,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052511826,0.43830913,2003.9,2002.5,6.82822585]
["bitfinex-derivatives","ETHF0:USTF0",1773052512026,0.43830913,2003.9,2002.7,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052512426,0.43830913,2003.9,2002.8,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052513331,0.24956,2003.8,2002.8,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052513532,0.42806731,2003.7,2002.8,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052516532,0.00550799,2004.0,2002.9,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052516735,0.00550799,2004.0,2003.1,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052517137,0.00550799,2004.0,2003.2,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052517533,0.43569177,2004.0,2003.2,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052522437,0.24957,2003.7,2003.0,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052522640,0.42942138,2003.6,2003.0,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052525839,0.42942138,2003.6,2002.8,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052529139,0.2496,2003.5,2002.6,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052529337,0.24962,2003.3,2002.6,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052529539,0.42996789,2003.2,2002.4,0.54898398]
["bitfinex-derivatives","ETHF0:USTF0",1773052533440,0.4249011,2003.5,2002.4,0.79871398]
["bitfinex-derivatives","ETHF0:USTF0",1773052533647,0.4249011,2003.5,2002.7,0.58244719]
["bitfinex-derivatives","ETHF0:USTF0",1773052544256,0.4249011,2003.5,2002.8,0.58244719]
["bitfinex-derivatives","ETHF0:USTF0",1773052544857,0.43159428,2003.9,2002.8,0.58244719]
["bitfinex-derivatives","ETHF0:USTF0",1773052545460,0.43159428,2003.9,2003.1,0.58244719]
["bitfinex-derivatives","ETHF0:USTF0",1773052545653,0.00550799,2004.0,2003.1,0.58244719]
["bitfinex-derivatives","ETHF0:USTF0",1773052545849,0.43726977,2004.0,2003.2,0.58244719]
["bitfinex-derivatives","ETHF0:USTF0",1773052548956,0.43726977,2004.0,2002.9,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1773052548957,0.43530225,2003.9,2002.9,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052554363,0.43530225,2003.9,2002.9,6.82047161]
["bitfinex-derivatives","ETHF0:USTF0",1773052554558,0.43530225,2003.9,2003.0,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052556764,0.43530225,2003.9,2003.1,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052557959,0.24956,2003.8,2003.1,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052558468,0.43333385,2003.7,2003.1,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052560468,0.42837263,2003.9,2003.1,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052560768,0.42837263,2003.9,2003.0,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052561361,0.42837263,2003.9,2003.1,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052561562,0.42837263,2003.9,2003.1,6.82047161]
["bitfinex-derivatives","ETHF0:USTF0",1773052561764,0.42837263,2003.9,2003.2,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052562165,0.00550799,2004.0,2003.2,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052562465,0.43482151,2004.0,2003.2,0.54122974]
["bitfinex-derivatives","ETHF0:USTF0",1773052563365,0.43482151,2004.0,2003.3,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052563561,0.43482151,2004.0,2003.1,6.27924187]
["bitfinex-derivatives","ETHF0:USTF0",1773052563768,0.42894878,2003.9,2003.0,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052565067,0.42894878,2003.8,2002.8,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052565773,0.24957,2003.7,2002.8,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052566069,0.42567921,2003.6,2002.8,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052566275,0.42567921,2003.6,2002.6,6.8688788]
["bitfinex-derivatives","ETHF0:USTF0",1773052566570,0.42567921,2003.4,2002.6,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052567870,0.42567921,2003.4,2002.4,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052571170,0.24962,2003.3,2002.4,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052571371,0.42273352,2003.2,2002.4,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052571573,0.42859005,2003.0,2002.3,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052577980,0.42859005,2003.0,2002.2,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1773052578284,0.42859005,2003.0,2002.2,0.59578186]
["bitfinex-derivatives","ETHF0:USTF0",1773052578874,0.24967,2002.9,2002.2,0.59578186]
["bitfinex-derivatives","ETHF0:USTF0",1773052579078,0.42715896,2002.8,2002.2,0.59578186]
["bitfinex-derivatives","ETHF0:USTF0",1773052579883,0.42715896,2002.8,2002.2,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1773052580284,0.42715896,2002.8,2002.2,0.59578186]
["bitfinex-derivatives","ETHF0:USTF0",1773052581586,0.41782318,2003.2,2002.2,0.59578186]
["bitfinex-derivatives","ETHF0:USTF0",1773052584791,0.24965,2003.1,2002.2,0.59578186]
["bitfinex-derivatives","ETHF0:USTF0",1773052584991,0.46289479,2003.0,2002.2,0.59578186]
["bitfinex-derivatives","ETHF0:USTF0",1773052586585,0.4616804,2003.4,2002.2,0.59578186]
["bitfinex-derivatives","ETHF0:USTF0",1773052590289,0.4616804,2003.4,2002.4,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052590489,0.45995954,2003.5,2002.4,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052590693,0.45995954,2003.5,2002.5,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052590889,0.45995954,2003.5,2002.6,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052592095,0.45725075,2003.4,2002.6,0.58963693]
["bitfinex-derivatives","ETHF0:USTF0",1773052594194,0.47206083,2003.2,2002.5,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052595392,0.47206083,2003.4,2002.5,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052595895,0.47206083,2003.4,2002.6,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052599902,4.14453223,2003.7,2002.6,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052599903,0.50080423,2003.5,2002.6,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052601496,0.50080423,2003.7,2002.8,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052604693,0.50080423,2003.7,2002.6,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052605301,0.51460271,2003.6,2002.6,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052605806,0.51900662,2003.5,2002.6,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052606505,0.51900662,2003.5,2002.4,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052606705,0.51900662,2003.3,2002.4,0.53900741]
["bitfinex-derivatives","ETHF0:USTF0",1773052611708,0.50145772,2003.5,2002.5,0.54598568]
["bitfinex-derivatives","ETHF0:USTF0",1773052611910,0.50145772,2003.6,2002.7,0.54598568]
["bitfinex-derivatives","ETHF0:USTF0",1773052612514,0.50145772,2003.6,2002.8,0.54598568]
["bitfinex-derivatives","ETHF0:USTF0",1773052612811,0.50145772,2003.6,2002.9,0.54598568]
["bitfinex-derivatives","ETHF0:USTF0",1773052613211,0.50145772,2003.8,2002.9,0.54598568]
["bitfinex-derivatives","ETHF0:USTF0",1773052615607,0.51239231,2004.0,2002.9,0.54598568]
["bitfinex-derivatives","ETHF0:USTF0",1773052615810,0.50688432,2003.9,2003.0,0.54598568]
["bitfinex-derivatives","ETHF0:USTF0",1773052616110,0.50688432,2003.7,2002.8,0.54598568]
["bitfinex-derivatives","ETHF0:USTF0",1773052621513,0.50688432,2003.7,2002.7,6.27924187]
["bitfinex-derivatives","ETHF0:USTF0",1773052621514,0.52120968,2003.5,2002.6,6.27924187]
["bitfinex-derivatives","ETHF0:USTF0",1773052621708,6.23552312,2004.0,2002.2,0.59860243]
["bitfinex-derivatives","ETHF0:USTF0",1773052621709,2.99281807,2003.0,2002.2,0.59860243]
["bitfinex-derivatives","ETHF0:USTF0",1773052621910,0.24966,2003.1,2002.2,0.59860243]
["bitfinex-derivatives","ETHF0:USTF0",1773052622105,5.83829413,2003.0,2002.2,0.59860243]
["bitfinex-derivatives","ETHF0:USTF0",1773052622314,5.83829413,2002.9,2002.2,0.59860243]
["bitfinex-derivatives","ETHF0:USTF0",1773052622516,4.14453223,2003.2,2002.2,0.59860243]
["bitfinex-derivatives","ETHF0:USTF0",1773052622813,5.83869311,2003.1,2002.3,0.5924575]
["bitfinex-derivatives","ETHF0:USTF0",1773052623014,4.14453223,2003.3,2002.3,0.5924575]
["bitfinex-derivatives","ETHF0:USTF0",1773052623417,9.98353867,2003.3,2002.3,0.5924575]
["bitfinex-derivatives","ETHF0:USTF0",1773052623611,5.83900644,2003.2,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052623811,4.39413223,2003.5,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052624011,5.83850413,2003.4,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052624213,5.83850413,2003.3,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052624413,5.83850413,2003.2,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052624615,4.14453223,2003.4,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052624818,9.98291471,2003.4,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052625619,5.83838248,2003.3,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052625816,5.83838248,2003.2,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052626017,4.39413223,2003.5,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052626217,5.83810626,2003.4,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052626414,5.83810626,2003.3,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052626610,4.39413223,2003.5,2002.4,0.59510327]
["bitfinex-derivatives","ETHF0:USTF0",1773052626816,5.83788365,2003.4,2002.5,0.59216333]
["bitfinex-derivatives","ETHF0:USTF0",1773052627017,5.83788365,2003.3,2002.5,0.59216333]
["bitfinex-derivatives","ETHF0:USTF0",1773052627211,4.39413223,2003.5,2002.5,0.59216333]
["bitfinex-derivatives","ETHF0:USTF0",1773052627414,5.83780859,2003.4,2002.5,0.59216333]
["bitfinex-derivatives","ETHF0:USTF0",1773052627615,0.00486755,2003.2,2002.5,0.59216333]
["bitfinex-derivatives","ETHF0:USTF0",1773052628516,0.00486755,2003.2,2002.6,3.08605809]
["bitfinex-derivatives","ETHF0:USTF0",1773052628722,0.00486755,2003.2,2002.6,0.59005809]
["bitfinex-derivatives","ETHF0:USTF0",1773052628921,0.00486755,2003.2,2002.3,0.59005809]
["bitfinex-derivatives","ETHF0:USTF0",1773052629111,0.00486755,2003.2,2002.2,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1773052629318,0.00486755,2003.2,2002.3,0.59005809]
["bitfinex-derivatives","ETHF0:USTF0",1773052629521,0.00486755,2003.2,2002.3,3.08605809]
["bitfinex-derivatives","ETHF0:USTF0",1773052629721,0.00486755,2003.2,2002.4,0.58367944]
["bitfinex-derivatives","ETHF0:USTF0",1773052631330,0.01762485,2003.0,2002.2,0.58982437]
["bitfinex-derivatives","ETHF0:USTF0",1773052631526,0.01762485,2003.0,2002.2,3.08582437]
["bitfinex-derivatives","ETHF0:USTF0",1773052631727,0.01762485,2003.0,2002.2,0.58982437]
["bitfinex-derivatives","ETHF0:USTF0",1773052632027,0.01762485,2003.0,2002.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1773052632227,0.01762485,2003.0,2002.4,0.58990404]
["bitfinex-derivatives","ETHF0:USTF0",1773052632520,0.01762485,2003.0,2002.5,0.58990404]
["bitfinex-derivatives","ETHF0:USTF0",1773052633620,4.14453223,2003.4,2002.5,0.58990404]
["bitfinex-derivatives","ETHF0:USTF0",1773052633826,9.97960693,2003.4,2002.5,0.58990404]
["bitfinex-derivatives","ETHF0:USTF0",1773052634021,5.8350747,2003.3,2002.5,0.58990404]
["bitfinex-derivatives","ETHF0:USTF0",1773052634224,5.8350747,2003.2,2002.5,0.58990404]
["bitfinex-derivatives","ETHF0:USTF0",1773052634526,0.24961,2003.4,2002.5,0.58990404]
["bitfinex-derivatives","ETHF0:USTF0",1773052634721,5.83538853,2003.3,2002.6,0.59296339]
["bitfinex-derivatives","ETHF0:USTF0",1773052634922,5.83538853,2003.2,2002.6,0.59296339]
["bitfinex-derivatives","ETHF0:USTF0",1773052635119,0.24961,2003.4,2002.6,0.59296339]
["bitfinex-derivatives","ETHF0:USTF0",1773052635323,10.22964583,2003.4,2002.6,0.59296339]
["bitfinex-derivatives","ETHF0:USTF0",1773052635522,5.8355036,2003.3,2002.3,0.59296339]
["bitfinex-derivatives","ETHF0:USTF0",1773052637436,5.8355036,2003.3,2002.5,0.59727833]
["bitfinex-derivatives","ETHF0:USTF0",1773052638029,5.8355036,2003.3,2002.6,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1773052638226,4.14453223,2003.6,2002.6,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1773052638533,5.83638216,2003.6,2002.7,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1773052638830,5.83638216,2003.5,2002.7,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1773052639031,4.14453223,2003.7,2002.8,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1773052639434,9.9805838,2003.7,2002.8,0.60233704]
["bitfinex-derivatives","ETHF0:USTF0",1773052640035,0.24958,2003.6,2002.3,0.60240266]
["bitfinex-derivatives","ETHF0:USTF0",1773052640236,0.24961,2003.4,2002.5,0.60240266]
["bitfinex-derivatives","ETHF0:USTF0",1773052640629,5.8383532,2003.3,2002.5,0.60240266]
["bitfinex-derivatives","ETHF0:USTF0",1773052640934,5.8383532,2003.2,2002.3,0.60240266]
["bitfinex-derivatives","ETHF0:USTF0",1773052641127,5.8383532,2003.1,2002.3,0.60240266]
["bitfinex-derivatives","ETHF0:USTF0",1773052641330,4.39414223,2003.4,2002.3,0.60240266]
["bitfinex-derivatives","ETHF0:USTF0",1773052641526,0.24963,2003.2,2002.3,0.60240266]
["bitfinex-derivatives","ETHF0:USTF0",1773052641730,5.83776097,2003.1,2002.4,0.60062767]
["bitfinex-derivatives","ETHF0:USTF0",1773052642131,5.83776097,2003.1,2002.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1773052642533,4.14453223,2003.4,2002.2,0.00614493]
["bitfinex-derivatives","ETHF0:USTF0",1773052642534,4.14453223,2003.4,2002.3,0.60062767]
["bitfinex-derivatives","ETHF0:USTF0",1773052642834,0.24962,2003.3,2002.4,0.60062767]
["bitfinex-derivatives","ETHF0:USTF0",1773052643037,5.84768424,2003.2,2002.4,0.60062767]
["bitfinex-derivatives","ETHF0:USTF0",1773052643334,5.84768424,2003.1,2002.4,3.09662767]
["bitfinex-derivatives","ETHF0:USTF0",1773052643534,0.24962,2003.3,2002.4,0.60062767]
["bitfinex-derivatives","ETHF0:USTF0",1773052643735,5.84897934,2003.2,2002.4,3.09662767]
["bitfinex-derivatives","ETHF0:USTF0",1773052643938,5.84897934,2003.1,2002.4,3.09662767]
["bitfinex-derivatives","ETHF0:USTF0",1773052644132,0.24962,2003.3,2002.4,3.09662767]
["bitfinex-derivatives","ETHF0:USTF0",1773052644336,5.84988121,2003.2,2002.5,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052644538,0.24962,2003.3,2002.5,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052644735,5.84989474,2003.2,2002.5,3.09992761]
["bitfinex-derivatives","ETHF0:USTF0",1773052644935,0.24962,2003.3,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052645136,5.85003744,2003.2,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052645336,0.24962,2003.3,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052645532,5.8515528,2003.2,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052645838,0.24962,2003.3,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052646037,5.85155689,2003.2,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052646235,0.24962,2003.3,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052646440,5.85213822,2003.2,2002.6,3.09992761]
["bitfinex-derivatives","ETHF0:USTF0",1773052646743,0.24962,2003.3,2002.6,3.09992761]
["bitfinex-derivatives","ETHF0:USTF0",1773052646934,5.85214129,2003.2,2002.6,3.09992761]
["bitfinex-derivatives","ETHF0:USTF0",1773052647136,5.85240285,2003.1,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052647337,0.24962,2003.3,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052647534,5.8532955,2003.2,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052647842,0.24962,2003.3,2002.6,0.60392761]
["bitfinex-derivatives","ETHF0:USTF0",1773052648143,5.85323746,2003.2,2002.7,3.09977231]
["bitfinex-derivatives","ETHF0:USTF0",1773052648444,0.24962,2003.3,2002.7,0.60377231]
["bitfinex-derivatives","ETHF0:USTF0",1773052648645,5.79327758,2003.2,2002.7,0.60377231]
["bitfinex-derivatives","ETHF0:USTF0",1773052648841,0.24962,2003.3,2002.7,0.60377231]
["bitfinex-derivatives","ETHF0:USTF0",1773052649046,5.79314433,2003.2,2002.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1773052649335,0.24962,2003.3,2002.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1773052649544,5.79528943,2003.2,2003.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1773052649738,0.24962,2003.3,2002.7,0.60377231]
["bitfinex-derivatives","ETHF0:USTF0",1773052649940,5.79540231,2003.2,2002.7,0.60377231]
["bitfinex-derivatives","ETHF0:USTF0",1773052650243,0.24962,2003.3,2002.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1773052650445,5.80338765,2003.2,2002.7,0.60377231]
["bitfinex-derivatives","ETHF0:USTF0",1773052650645,0.24962,2003.3,2002.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1773052650848,5.80574504,2003.2,2002.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1773052651138,0.24966,2003.0,2002.4,0.60075627]
["bitfinex-derivatives","ETHF0:USTF0",1773052654144,5.80983575,2002.9,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052654344,0.24966,2003.0,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052654641,5.80945734,2002.9,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052654848,0.24966,2003.0,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052659551,5.81215357,2002.9,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052659847,0.24966,2003.0,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052660045,5.81313428,2002.9,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052660250,0.24966,2003.0,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052660449,5.81314668,2002.9,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052660642,4.14453223,2003.2,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052660844,5.81328238,2003.1,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052661046,5.81328238,2003.0,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052661345,4.14453223,2003.2,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052661541,5.81299218,2003.1,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052661746,5.81299218,2003.0,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052661946,4.14453223,2003.3,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052662152,5.81309365,2003.2,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052662352,5.81309365,2003.1,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052662553,4.14453223,2003.3,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052662851,5.81171036,2003.2,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052663053,5.81171036,2003.1,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052663252,4.14453223,2003.3,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052663552,5.81149839,2003.2,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052663753,5.81149839,2003.1,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052663948,4.14453223,2003.3,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052664152,5.81090123,2003.2,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052664348,5.81090123,2003.1,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052664548,4.14453223,2003.3,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052664849,5.8109805,2003.2,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052665048,5.8109805,2003.1,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052665248,4.14453223,2003.3,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052665443,0.00359916,2003.1,2002.2,0.60192865]
["bitfinex-derivatives","ETHF0:USTF0",1773052665649,0.00359916,2003.0,2002.3,0.59065138]
["bitfinex-derivatives","ETHF0:USTF0",1773052666949,1.99505397,2002.9,2002.3,0.59065138]
["bitfinex-derivatives","ETHF0:USTF0",1773052667149,0.00359916,2002.8,2002.3,0.59065138]
["bitfinex-derivatives","ETHF0:USTF0",1773052667351,0.00359916,2003.0,2002.3,0.59065138]
["bitfinex-derivatives","ETHF0:USTF0",1773052670548,5.81798625,2002.9,2002.3,0.59065138]
["bitfinex-derivatives","ETHF0:USTF0",1773052670751,1.99505397,2002.9,2002.3,0.59065138]
["bitfinex-derivatives","ETHF0:USTF0",1773052671548,1.99505397,2003.1,2002.3,0.59065138]
["bitfinex-derivatives","ETHF0:USTF0",1773052671855,6.23001513,2003.3,2002.5,0.59486943]
["bitfinex-derivatives","ETHF0:USTF0",1773052671856,5.81113448,2003.0,2002.5,0.59486943]
["bitfinex-derivatives","ETHF0:USTF0",1773052672064,4.14453223,2003.3,2002.5,0.59486943]
["bitfinex-derivatives","ETHF0:USTF0",1773052672356,5.81106409,2003.2,2002.7,0.59486943]
["bitfinex-derivatives","ETHF0:USTF0",1773052672549,4.14453223,2003.5,2002.7,0.59486943]
["bitfinex-derivatives","ETHF0:USTF0",1773052672750,5.81209775,2003.4,2002.9,0.59486943]
["bitfinex-derivatives","ETHF0:USTF0",1773052672955,6.1395862,2003.6,2002.9,0.59486943]
["bitfinex-derivatives","ETHF0:USTF0",1773052673148,5.75020234,2003.5,2002.9,0.59486943]
["bitfinex-derivatives","ETHF0:USTF0",1773052673347,5.75020234,2003.4,2002.9,0.59486943]
["bitfinex-derivatives","ETHF0:USTF0",1773052673556,5.75020234,2003.4,2002.6,1.99505397]
["bitfinex-derivatives","ETHF0:USTF0",1773052673557,0.00107691,2003.7,2003.2,0.59205831]
["bitfinex-derivatives","ETHF0:USTF0",1773052673757,0.00107691,2003.9,2003.2,0.59205831]
["bitfinex-derivatives","ETHF0:USTF0",1773052673955,5.74806327,2003.8,2003.2,0.59205831]
["bitfinex-derivatives","ETHF0:USTF0",1773052674259,0.00107691,2003.9,2002.8,7.84018185]
["bitfinex-derivatives","ETHF0:USTF0",1773052674456,0.00107691,2003.7,2002.8,0.59205831]
["bitfinex-derivatives","ETHF0:USTF0",1773052674657,0.00107691,2003.5,2002.8,0.59205831]
["bitfinex-derivatives","ETHF0:USTF0",1773052678257,4.14453223,2003.9,2002.8,0.59205831]
["bitfinex-derivatives","ETHF0:USTF0",1773052678563,0.00515421,2003.8,2002.8,0.59205831]
["bitfinex-derivatives","ETHF0:USTF0",1773052681155,0.19124006,2003.5,2002.2,0.5549355]
["bitfinex-derivatives","ETHF0:USTF0",1773052681361,0.19124006,2003.3,2002.2,0.5549355]
["bitfinex-derivatives","ETHF0:USTF0",1773052683860,5.72866628,2003.2,2002.2,0.5549355]
["bitfinex-derivatives","ETHF0:USTF0",1773052684065,0.190352,2003.1,2002.2,0.5549355]
["bitfinex-derivatives","ETHF0:USTF0",1773052686066,0.18693125,2003.4,2002.2,0.5549355]
["bitfinex-derivatives","ETHF0:USTF0",1773052686268,0.18693125,2003.3,2002.2,0.5549355]
["bitfinex-derivatives","ETHF0:USTF0",1773052686569,0.18693125,2003.5,2002.3,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052686865,0.18693125,2003.6,2002.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052693874,0.16810205,2003.4,2002.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052699481,0.16062451,2003.2,2002.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052702882,0.4064928,2003.3,2002.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052703582,0.13694761,2003.5,2002.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052707287,0.24958,2003.7,2002.7,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052707486,0.00550799,2004.0,2003.0,6.81768717]
["bitfinex-derivatives","ETHF0:USTF0",1773052707675,0.12597278,2004.3,2003.3,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052707887,0.13148077,2004.7,2003.5,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052708184,0.13148077,2004.7,2003.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052708782,0.38093077,2004.7,2003.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052708986,0.13148077,2004.6,2003.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052712391,0.14712664,2004.4,2003.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052712992,0.14690459,2004.2,2003.6,0.55033092]
["bitfinex-derivatives","ETHF0:USTF0",1773052713183,0.14690459,2004.2,2003.4,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052715992,0.12602175,2004.0,2003.4,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052716795,0.12602175,2003.8,2003.3,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052716996,0.12602175,2003.6,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052719390,0.24957,2003.7,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052719590,0.24961,2003.4,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052721198,4.14453223,2004.2,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052721199,0.11458569,2003.1,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052721392,0.11914353,2003.1,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052722998,0.00455784,2003.1,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052723389,0.10987433,2003.1,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052723795,0.00455784,2003.1,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052723993,0.24966,2003.0,2002.6,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052724199,0.10531649,2002.5,2001.9,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052724395,0.10531649,2002.5,2000.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1773052724396,0.53953307,2002.3,2001.1,6.84315396]
["bitfinex-derivatives","ETHF0:USTF0",1773052724600,0.53953307,2001.3,2000.7,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052724797,0.78941307,2001.2,2000.1,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052725299,0.79473795,2001.2,2000.1,0.58224129]
["bitfinex-derivatives","ETHF0:USTF0",1773052725495,0.53953307,2000.2,1999.4,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052725694,0.53953307,2000.4,1999.4,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052726103,0.53953307,2000.1,1999.4,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052726499,0.53953307,2000.1,1999.4,0.58083459]
["bitfinex-derivatives","ETHF0:USTF0",1773052726696,0.53953307,1999.7,1999.0,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052726897,0.53953307,2000.1,1999.0,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052727200,0.53953307,2000.7,1999.0,0.57579771]
["bitfinex-derivatives","ETHF0:USTF0",1773052727902,0.543024,2000.5,1999.0,0.58085669]
["bitfinex-derivatives","ETHF0:USTF0",1773052728101,0.543024,2000.5,1999.2,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052728704,0.00619322,2000.7,1999.2,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052728904,0.54921722,2000.7,1999.2,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052729202,0.543024,2000.4,1999.2,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052729396,0.543024,2000.2,1999.2,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052729595,0.543024,2000.0,1999.2,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052730598,0.543024,2000.0,1999.0,0.59650938]
["bitfinex-derivatives","ETHF0:USTF0",1773052731599,0.543024,1999.6,1998.6,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052732299,0.543024,1999.8,1998.6,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052732494,0.543024,1999.8,1998.6,0.59775818]
["bitfinex-derivatives","ETHF0:USTF0",1773052732699,0.543024,2000.2,1998.9,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052733706,0.543024,2000.0,1998.9,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052733906,0.543024,1999.6,1998.6,0.00630778]
["bitfinex-derivatives","ETHF0:USTF0",1773052734203,0.543024,1999.6,1998.6,0.59775818]
["bitfinex-derivatives","ETHF0:USTF0",1773052735104,0.543024,1999.6,1998.6,0.60281716]
["bitfinex-derivatives","ETHF0:USTF0",1773052735306,0.543024,1999.6,1998.6,0.59775818]
["bitfinex-derivatives","ETHF0:USTF0",1773052735699,0.543024,1999.6,1998.9,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052736104,0.543024,1999.6,1998.9,0.59650938]
["bitfinex-derivatives","ETHF0:USTF0",1773052736700,0.543024,1999.6,1998.7,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052737701,0.25007,1999.7,1998.7,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052738101,0.543024,1999.6,1999.0,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052738306,0.543024,1999.6,1998.7,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052738607,0.543024,1999.6,1998.7,0.59650938]
["bitfinex-derivatives","ETHF0:USTF0",1773052738908,0.543024,1999.6,1998.7,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052739107,0.543024,1999.4,1998.7,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052739409,0.543024,1999.0,1998.2,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052739597,0.543024,1998.8,1998.2,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052739798,0.543024,1998.8,1998.0,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052739999,2.99235582,2000.0,1998.0,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052740000,0.2502,1998.7,1998.0,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052740404,0.00395362,1998.7,1998.0,0.5972479]
["bitfinex-derivatives","ETHF0:USTF0",1773052740608,0.54697762,1998.7,1998.1,0.59650938]
["bitfinex-derivatives","ETHF0:USTF0",1773052740801,0.00395362,1998.7,1998.0,0.5972479]
["bitfinex-derivatives","ETHF0:USTF0",1773052740997,0.00395362,1998.7,1998.3,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052741201,0.54697762,1998.7,1998.3,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052741401,0.54697762,1998.7,1998.1,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052741606,0.54697762,1998.7,1998.1,0.59650938]
["bitfinex-derivatives","ETHF0:USTF0",1773052741805,0.54697762,1998.7,1998.1,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052742005,0.54697762,1998.7,1998.2,0.59650938]
["bitfinex-derivatives","ETHF0:USTF0",1773052742202,0.54697762,1998.7,1998.0,0.5972479]
["bitfinex-derivatives","ETHF0:USTF0",1773052742404,0.543024,1998.3,1997.6,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052742806,0.25023,1998.4,1997.6,0.5914504]
["bitfinex-derivatives","ETHF0:USTF0",1773052743010,0.793254,1998.4,1997.8,0.57130606]
["bitfinex-derivatives","ETHF0:USTF0",1773052743204,0.80726149,1998.0,1997.4,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052743409,0.55698149,1997.9,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052743609,0.25028,1998.0,1997.6,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052744005,0.25028,1998.0,1997.7,0.00505898]
["bitfinex-derivatives","ETHF0:USTF0",1773052744307,0.55698149,1998.2,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052744710,0.55698149,1998.0,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052744916,0.25027,1998.1,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052745209,0.25027,1998.1,1997.7,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052745412,0.80725149,1998.1,1997.7,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052745611,0.80725149,1998.1,1997.8,0.00505898]
["bitfinex-derivatives","ETHF0:USTF0",1773052746110,0.80725149,1998.1,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052746409,0.55698149,1997.8,1997.4,0.00448313]
["bitfinex-derivatives","ETHF0:USTF0",1773052746610,0.55698149,1997.8,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052746910,0.80728149,1997.9,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052747305,0.2503,1997.9,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052747813,0.25024,1998.4,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052748309,0.55698149,1998.3,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052748510,0.25026,1998.2,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052748710,0.55698149,1998.6,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052748910,0.55698149,1998.4,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052749610,0.25027,1998.1,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052749814,0.2503,1997.9,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052750411,0.25026,1998.2,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052750608,0.80724149,1998.2,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052751112,0.55698149,1998.1,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052751612,0.80724149,1998.2,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052752209,0.55698149,1998.1,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052752415,0.55698149,1998.6,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052754911,0.00395362,1998.7,1997.7,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052755113,0.56093511,1998.7,1997.7,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052756113,0.00395362,1998.7,1997.8,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052756611,0.80720149,1998.5,1997.8,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052756822,0.55698149,1998.2,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052757215,0.55698149,1998.0,1997.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052758017,0.55698149,1997.8,1997.4,0.00448313]
["bitfinex-derivatives","ETHF0:USTF0",1773052758414,0.55698149,1998.1,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052759212,0.55698149,1998.3,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052759417,0.55698149,1998.5,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052759616,0.56093511,1998.7,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052759818,0.55698149,1998.5,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052760422,0.55698149,1998.4,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052761523,0.25022,1998.5,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052762721,0.00395362,1998.7,1997.4,0.57073021]
["bitfinex-derivatives","ETHF0:USTF0",1773052763425,0.00395362,1998.7,1997.7,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052763623,0.25017,1999.0,1997.9,3.007238]
["bitfinex-derivatives","ETHF0:USTF0",1773052763825,0.25017,1999.0,1998.0,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052764427,0.55698149,1999.1,1998.0,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052764627,6.68928834,1999.0,1998.0,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052764824,0.55698149,1999.0,1998.0,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052765627,0.00650265,1999.1,1998.0,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052766427,0.00650265,1999.1,1998.1,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052767129,0.00650265,1999.1,1998.3,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052767332,0.55698149,1999.4,1998.3,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052767537,0.55698149,1999.6,1998.3,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052767834,0.55698149,1999.4,1998.3,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052768028,6.13682979,1999.3,1998.3,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052768234,6.04877671,1999.6,1998.3,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052768235,0.55698149,1999.1,1998.3,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052768536,0.00443795,1999.1,1998.3,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052769328,0.55698149,1999.6,1998.6,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052769527,7.75615211,2000.1,1998.5,3.007238]
["bitfinex-derivatives","ETHF0:USTF0",1773052769528,0.55698149,2000.0,1998.9,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052770132,0.55698149,2000.2,1999.5,0.56624708]
["bitfinex-derivatives","ETHF0:USTF0",1773052770936,0.00551176,2000.2,1999.5,0.56984101]
["bitfinex-derivatives","ETHF0:USTF0",1773052771832,0.55698149,2000.6,1999.5,0.56984101]
["bitfinex-derivatives","ETHF0:USTF0",1773052772938,0.56134881,2000.6,1999.5,0.56984101]
["bitfinex-derivatives","ETHF0:USTF0",1773052775640,0.00436732,2000.6,1999.5,0.56984101]
["bitfinex-derivatives","ETHF0:USTF0",1773052775839,0.00436732,2000.6,1999.8,0.57357246]
["bitfinex-derivatives","ETHF0:USTF0",1773052776037,0.55720802,2000.5,1999.8,0.57357246]
["bitfinex-derivatives","ETHF0:USTF0",1773052776641,0.00436732,2000.6,1999.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1773052776642,0.55720802,2000.3,1999.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1773052776841,0.80720802,2000.3,1999.5,0.00359393]
["bitfinex-derivatives","ETHF0:USTF0",1773052777040,0.55720802,2000.0,1999.0,0.57357246]
["bitfinex-derivatives","ETHF0:USTF0",1773052777340,0.55720802,2000.0,1998.8,0.57357246]
["bitfinex-derivatives","ETHF0:USTF0",1773052778141,0.55720802,2000.0,1998.8,0.57891042]
["bitfinex-derivatives","ETHF0:USTF0",1773052779941,0.55720802,2000.0,1998.9,0.57357246]
["bitfinex-derivatives","ETHF0:USTF0",1773052784434,0.24999,2000.4,1998.9,3.58081046]
["bitfinex-derivatives","ETHF0:USTF0",1773052784645,0.55720802,2000.5,1999.3,0.57357246]
["bitfinex-derivatives","ETHF0:USTF0",1773052786242,0.56549773,2000.4,1999.3,0.57357246]
["bitfinex-derivatives","ETHF0:USTF0",1773052786747,0.56549773,2000.3,1999.3,0.57357246]
["bitfinex-derivatives","ETHF0:USTF0",1773052786942,0.56549773,2000.1,1998.9,0.57793043]
["bitfinex-derivatives","ETHF0:USTF0",1773052787241,0.56549773,1999.7,1998.9,0.57793043]
["bitfinex-derivatives","ETHF0:USTF0",1773052787440,0.56549773,1999.5,1998.8,0.00533796]
["bitfinex-derivatives","ETHF0:USTF0",1773052787648,0.56549773,1999.5,1998.8,0.58326839]
["bitfinex-derivatives","ETHF0:USTF0",1773052788047,0.56549773,1999.5,1998.8,0.00533796]
["bitfinex-derivatives","ETHF0:USTF0",1773052789544,0.56549773,1999.5,1998.8,0.58326839]
["bitfinex-derivatives","ETHF0:USTF0",1773052790642,0.56549773,1999.5,1998.8,0.00533796]
["bitfinex-derivatives","ETHF0:USTF0",1773052791648,0.56549773,2000.1,1998.9,0.57793043]
["bitfinex-derivatives","ETHF0:USTF0",1773052793351,0.56549773,2000.1,1999.1,0.57793043]
["bitfinex-derivatives","ETHF0:USTF0",1773052802259,0.56549773,2000.1,1999.2,0.82806043]
["bitfinex-derivatives","ETHF0:USTF0",1773052802460,0.56549773,2000.5,1999.5,0.57793043]
["bitfinex-derivatives","ETHF0:USTF0",1773052802859,6.29866671,2001.2,1999.5,0.57793043]
["bitfinex-derivatives","ETHF0:USTF0",1773052802860,0.56549773,2001.1,1999.9,0.57793043]
["bitfinex-derivatives","ETHF0:USTF0",1773052803164,0.5841918,2001.5,2000.4,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052803355,0.5841918,2001.5,2000.7,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052803561,0.5841918,2001.5,2000.5,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052803960,0.59064376,2001.5,2000.5,0.58628537]
["bitfinex-derivatives","ETHF0:USTF0",1773052805364,0.5841918,2001.4,2000.5,0.58628537]
["bitfinex-derivatives","ETHF0:USTF0",1773052805774,0.5841918,2001.4,1999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773052805775,0.5841918,2001.1,2000.1,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052805970,0.5841918,2000.8,1999.9,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052806169,0.5841918,2000.6,1999.0,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052806469,0.5841918,2000.4,1999.0,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052806662,0.5841918,2000.2,1999.2,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052806968,0.58984144,2000.2,1999.2,0.5849748]
["bitfinex-derivatives","ETHF0:USTF0",1773052810164,0.5841918,2000.0,1999.2,0.5849748]
["bitfinex-derivatives","ETHF0:USTF0",1773052812462,0.5841918,2000.0,1999.2,0.00432824]
["bitfinex-derivatives","ETHF0:USTF0",1773052812966,0.5841918,1999.8,1998.8,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052813373,0.5841918,1999.8,1998.4,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052813671,0.5841918,1999.8,1998.6,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052813870,0.5841918,1999.8,1998.6,0.58475993]
["bitfinex-derivatives","ETHF0:USTF0",1773052814472,0.5841918,1999.8,1998.8,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052814669,0.5841918,1999.8,1999.0,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052817370,0.5841918,2000.0,1999.0,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052817567,0.58984144,2000.2,1999.0,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052821776,0.58984144,2000.2,1999.2,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052822071,0.00564964,2000.2,1999.4,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052822573,0.58984144,2000.2,1999.4,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052823773,0.58984144,2000.2,1998.9,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052825277,0.5841918,2000.0,1998.9,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052825477,0.5841918,2000.0,1999.1,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052828182,0.5841918,2000.0,1999.0,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1773052828183,0.00564964,2000.2,1999.3,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052828485,0.00564964,2000.2,1999.5,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052830583,0.5841918,2000.5,1999.5,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052831584,0.58941882,2000.5,1999.5,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052831785,0.00522702,2000.5,1999.7,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052831986,0.58941882,2000.5,1999.9,0.58064656]
["bitfinex-derivatives","ETHF0:USTF0",1773052833385,0.58941882,2000.5,1999.6,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052835081,0.00522702,2000.5,1999.8,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052836185,0.58671724,2000.5,1999.8,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052836790,0.00522702,2000.5,1999.8,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052837587,0.58671724,2000.5,1999.8,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052841987,0.58671724,2000.5,1999.4,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052843194,0.58149022,2000.3,1999.4,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052851897,5.91600359,2000.2,1999.4,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052852092,0.53578134,2000.1,1999.4,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052855293,0.53578134,2000.3,1999.4,0.57013328]
["bitfinex-derivatives","ETHF0:USTF0",1773052861699,0.53578134,2000.3,1999.6,0.54698205]
["bitfinex-derivatives","ETHF0:USTF0",1773052863208,0.58845356,2000.5,1999.6,0.54698205]
["bitfinex-derivatives","ETHF0:USTF0",1773052863898,0.58845356,2000.5,1999.4,7.82705092]
["bitfinex-derivatives","ETHF0:USTF0",1773052863899,0.58845356,2000.5,1999.8,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052864811,0.00522702,2000.5,1999.8,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052866206,0.00522702,2000.5,2000.0,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052866401,0.00522702,2000.5,2000.0,0.58580051]
["bitfinex-derivatives","ETHF0:USTF0",1773052866605,0.58322654,2000.7,2000.0,0.58580051]
["bitfinex-derivatives","ETHF0:USTF0",1773052867207,0.58322654,2001.2,2000.0,0.58580051]
["bitfinex-derivatives","ETHF0:USTF0",1773052867504,0.58322654,2001.0,2000.0,0.58580051]
["bitfinex-derivatives","ETHF0:USTF0",1773052867811,0.58322654,2001.0,2000.2,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052870707,0.58322654,2001.0,2000.3,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052875613,0.58322654,2001.1,2000.3,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052876209,0.58322654,2001.1,2000.5,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052876908,0.58322654,2001.0,2000.3,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052877114,0.58322654,2001.0,2000.3,7.57187926]
["bitfinex-derivatives","ETHF0:USTF0",1773052877313,0.58322654,2001.0,2000.3,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052877514,0.58322654,2001.0,2000.3,7.57587926]
["bitfinex-derivatives","ETHF0:USTF0",1773052877705,0.58322654,2001.0,2000.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1773052878105,0.58322654,2000.8,2000.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1773052878311,0.58322654,2000.8,2000.0,0.58580051]
["bitfinex-derivatives","ETHF0:USTF0",1773052878912,0.58322654,2001.1,2000.0,0.58580051]
["bitfinex-derivatives","ETHF0:USTF0",1773052880414,0.00394855,2001.2,2000.2,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052880415,0.58322654,2000.9,2000.2,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052881309,0.58322654,2000.7,2000.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1773052881508,0.58322654,2000.7,2000.0,0.58580051]
["bitfinex-derivatives","ETHF0:USTF0",1773052881715,0.58322654,2000.5,2000.0,0.58580051]
["bitfinex-derivatives","ETHF0:USTF0",1773052882314,0.58322654,2000.5,2000.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1773052882716,0.58322654,2000.3,2000.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1773052884018,0.58322654,2000.3,1999.8,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052884916,0.58322654,2000.3,1999.8,0.58457809]
["bitfinex-derivatives","ETHF0:USTF0",1773052891416,0.58322654,2000.8,1999.8,0.58457809]
["bitfinex-derivatives","ETHF0:USTF0",1773052891617,0.58322654,2000.8,2000.0,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052893322,0.54030145,2001.0,2000.0,0.57987926]
["bitfinex-derivatives","ETHF0:USTF0",1773052895019,0.54030145,2000.9,2000.2,0.59013619]
["bitfinex-derivatives","ETHF0:USTF0",1773052895225,0.54030145,2000.5,2000.0,0.59013619]
["bitfinex-derivatives","ETHF0:USTF0",1773052897421,0.54030145,2001.0,2000.0,0.59013619]
["bitfinex-derivatives","ETHF0:USTF0",1773052897620,0.54030145,2000.8,2000.0,0.59013619]
["bitfinex-derivatives","ETHF0:USTF0",1773052904821,0.54030145,2000.9,2000.0,0.59013619]
["bitfinex-derivatives","ETHF0:USTF0",1773052907020,0.54030145,2000.9,2000.1,7.93913619]
["bitfinex-derivatives","ETHF0:USTF0",1773052907325,0.54030145,2000.9,2000.2,0.59013619]
["bitfinex-derivatives","ETHF0:USTF0",1773052908223,0.54030145,2000.8,2000.2,0.59013619]
["bitfinex-derivatives","ETHF0:USTF0",1773052913231,0.57078911,2000.6,2000.1,0.58511663]
["bitfinex-derivatives","ETHF0:USTF0",1773052918141,0.57078911,2000.6,2000.2,0.58511663]
["bitfinex-derivatives","ETHF0:USTF0",1773052919137,0.82075911,2000.5,2000.2,0.58511663]
["bitfinex-derivatives","ETHF0:USTF0",1773052920439,0.24997,2000.5,2000.2,0.58511663]
["bitfinex-derivatives","ETHF0:USTF0",1773052921236,0.24997,2000.5,2000.1,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1773052921237,0.57078911,2000.8,2000.4,0.58511663]
["bitfinex-derivatives","ETHF0:USTF0",1773052922241,0.57078911,2000.8,2000.5,0.58511663]
["bitfinex-derivatives","ETHF0:USTF0",1773052922439,0.60776801,2000.9,2000.5,0.58511663]
["bitfinex-derivatives","ETHF0:USTF0",1773052923647,0.35012764,2000.8,2000.5,0.58511663]
["bitfinex-derivatives","ETHF0:USTF0",1773052924342,0.35012764,2000.7,2000.4,7.98370278]
["bitfinex-derivatives","ETHF0:USTF0",1773052924950,0.34268431,2000.7,2000.4,7.98370278]
["bitfinex-derivatives","ETHF0:USTF0",1773052925947,0.34268431,2000.7,2000.4,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052926155,1.99984896,2000.8,2000.5,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052926156,0.34268431,2000.8,2000.5,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052926349,0.34268431,2000.9,2000.5,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052928949,0.34626403,2001.2,2000.5,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052929856,0.00394855,2001.2,2000.5,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052930046,0.00394855,2001.2,2000.6,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052931655,0.34703986,2001.6,2001.1,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052931957,0.34703986,2001.4,2001.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1773052932158,0.34703986,2001.4,2001.0,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1773052932455,0.34703986,2001.4,2000.9,8.18670278]
["bitfinex-derivatives","ETHF0:USTF0",1773052932656,0.35102457,2001.4,2000.9,8.18670278]
["bitfinex-derivatives","ETHF0:USTF0",1773052932857,0.35102457,2001.4,2001.0,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052936861,0.3455688,2001.2,2000.9,8.38470278]
["bitfinex-derivatives","ETHF0:USTF0",1773052937064,0.3455688,2001.2,2000.8,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052937656,0.3455688,2001.2,2000.6,8.42970278]
["bitfinex-derivatives","ETHF0:USTF0",1773052937859,0.3455688,2001.2,2000.7,8.44170278]
["bitfinex-derivatives","ETHF0:USTF0",1773052938055,0.3455688,2001.2,2000.8,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052938458,0.3455688,2001.2,2000.7,8.44770278]
["bitfinex-derivatives","ETHF0:USTF0",1773052938862,0.34817135,2000.8,2000.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1773052939064,0.34817135,2000.8,2000.4,8.51070278]
["bitfinex-derivatives","ETHF0:USTF0",1773052939260,0.24994,2000.7,1999.9,6.29245882]
["bitfinex-derivatives","ETHF0:USTF0",1773052939565,0.24997,2000.5,2000.1,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052940259,0.24997,2000.5,2000.1,8.58170278]
["bitfinex-derivatives","ETHF0:USTF0",1773052940464,0.54337819,2000.7,2000.2,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052940767,0.79329819,2000.9,2000.2,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052941364,0.24992,2000.9,2000.2,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052945666,0.54337819,2001.2,2000.3,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052945861,0.79326819,2001.1,2000.3,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052946060,0.24992,2000.9,2000.3,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052946266,0.79329819,2000.9,2000.3,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052946659,0.54337819,2000.9,2000.3,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052949057,0.54337819,2000.9,2000.4,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052951068,0.54337819,2000.9,2000.2,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052951762,0.54337819,2000.7,2000.2,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052951963,0.54337819,2000.5,2000.1,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052952466,0.79333819,2000.6,2000.1,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052952669,0.54337819,2000.5,2000.1,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052957772,0.79280721,2000.6,2000.1,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052958070,0.54284721,2000.5,2000.1,0.55570278]
["bitfinex-derivatives","ETHF0:USTF0",1773052958771,0.54284721,2000.3,1999.9,0.58351396]
["bitfinex-derivatives","ETHF0:USTF0",1773052959170,0.54284721,1999.9,1999.4,0.58351396]
["bitfinex-derivatives","ETHF0:USTF0",1773052959673,0.54284721,1999.9,1999.5,0.58351396]
["bitfinex-derivatives","ETHF0:USTF0",1773052960270,0.54651716,1999.9,1999.5,0.58832741]
["bitfinex-derivatives","ETHF0:USTF0",1773052965972,0.00366995,1999.9,1999.5,0.58832741]
["bitfinex-derivatives","ETHF0:USTF0",1773052966473,0.54651716,1999.9,1999.5,0.58832741]
["bitfinex-derivatives","ETHF0:USTF0",1773052970971,0.54651716,1999.9,1999.5,0.00481345]
["bitfinex-derivatives","ETHF0:USTF0",1773052972869,0.54651716,1999.9,1999.3,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052973572,0.54651716,1999.9,1999.2,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1773052973573,0.56129109,1999.7,1999.2,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1773052973770,0.56129109,1999.7,1999.2,11.16477449]
["bitfinex-derivatives","ETHF0:USTF0",1773052973976,0.56129109,1999.7,1998.6,7.82705092]
["bitfinex-derivatives","ETHF0:USTF0",1773052973977,0.56129109,1999.5,1998.9,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052974974,0.56129109,1999.3,1998.9,0.00390409]
["bitfinex-derivatives","ETHF0:USTF0",1773052975271,0.56129109,1999.3,1998.6,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052975576,0.56129109,1999.3,1998.7,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052976171,0.56129109,1999.1,1998.7,0.57944949]
["bitfinex-derivatives","ETHF0:USTF0",1773052976378,0.56129109,1999.1,1998.7,0.005675]
["bitfinex-derivatives","ETHF0:USTF0",1773052976578,0.56129109,1999.1,1998.7,0.57944949]
["bitfinex-derivatives","ETHF0:USTF0",1773052978075,0.56129109,1998.9,1998.1,6.29245882]
["bitfinex-derivatives","ETHF0:USTF0",1773052978273,0.81147109,1998.8,1998.1,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052978575,0.56129109,1998.7,1998.1,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052978776,0.56129109,1998.7,1998.2,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052979174,0.56129109,1998.7,1998.2,0.5775563]
["bitfinex-derivatives","ETHF0:USTF0",1773052981074,0.56129109,1998.5,1998.1,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052981477,0.81157109,1998.0,1997.6,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052981678,2.00108476,1998.6,1997.6,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052981679,0.56129109,1998.2,1997.6,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052981881,0.56129109,1998.2,1997.7,0.57377449]
["bitfinex-derivatives","ETHF0:USTF0",1773052982083,0.56669617,1998.2,1997.7,0.57796388]
["bitfinex-derivatives","ETHF0:USTF0",1773052982575,2.00108476,1997.8,1997.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773052982777,0.56129109,1997.6,1997.0,0.81080827]
["bitfinex-derivatives","ETHF0:USTF0",1773052983476,0.56129109,1997.6,1997.0,1.36499792]
["bitfinex-derivatives","ETHF0:USTF0",1773052983675,0.56129109,1997.6,1997.0,1.37021502]
["bitfinex-derivatives","ETHF0:USTF0",1773052984077,0.56129109,1997.6,1997.0,0.57901215]
["bitfinex-derivatives","ETHF0:USTF0",1773052984277,0.57645022,1997.4,1996.1,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052984575,0.57645022,1997.0,1996.1,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052984984,0.57645022,1997.2,1996.1,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052985278,0.57645022,1997.6,1996.1,0.55955791]
["bitfinex-derivatives","ETHF0:USTF0",1773052985984,0.57645022,1997.6,1996.3,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052986483,0.57645022,1997.6,1996.5,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052986880,0.00540508,1998.2,1996.5,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052986881,0.57645022,1998.1,1996.5,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052987383,0.57645022,1998.1,1996.7,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052987777,0.25031,1997.8,1996.7,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052987984,0.57645022,1997.5,1996.7,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052988277,0.57645022,1997.5,1996.5,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052988476,0.57645022,1997.3,1996.3,12.06118965]
["bitfinex-derivatives","ETHF0:USTF0",1773052988674,0.57645022,1997.1,1996.3,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052988873,0.82683022,1997.2,1996.3,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052989886,0.82683022,1997.2,1996.4,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052990279,0.57645022,1997.1,1996.4,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052991084,0.57645022,1997.3,1996.4,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052991379,0.57645022,1997.7,1996.4,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052991787,0.57645022,1997.7,1996.6,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052993683,0.57645022,1997.7,1996.8,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052995886,0.57645022,1997.7,1997.0,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052996082,0.57645022,1997.7,1996.8,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052996287,0.57645022,1997.7,1995.8,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1773052996288,0.57645022,1997.5,1996.6,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052996791,0.57645022,1997.1,1996.2,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052997788,0.57645022,1996.9,1995.9,41.35418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052997981,0.57645022,1996.9,1995.8,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052998187,3.01005357,1997.3,1995.8,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052998188,0.57645022,1996.7,1995.8,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052999081,0.58012203,1996.7,1995.8,0.55776329]
["bitfinex-derivatives","ETHF0:USTF0",1773052999284,0.57645022,1996.5,1995.3,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052999483,0.57645022,1996.5,1994.6,7.82705092]
["bitfinex-derivatives","ETHF0:USTF0",1773052999484,0.57645022,1996.0,1994.6,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052999688,0.57645022,1996.0,1994.9,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773052999987,0.57645022,1996.0,1995.0,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053000396,0.57645022,1996.3,1995.0,0.56023088]
["bitfinex-derivatives","ETHF0:USTF0",1773053001294,0.57645022,1996.3,1995.2,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053001701,0.58012203,1996.7,1995.6,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053001894,0.58012203,1996.7,1995.8,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053002294,0.00367181,1996.7,1995.8,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053005399,0.58012203,1996.7,1996.0,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053005599,0.00367181,1996.7,1996.0,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053005799,3.01005357,1997.5,1996.0,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053005800,0.57645022,1997.1,1996.0,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053005994,0.57645022,1997.3,1996.0,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053006189,0.57645022,1997.3,1996.1,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1773053006394,0.57645022,1997.4,1996.2,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053006792,0.57645022,1997.4,1996.4,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053006990,0.58027827,1997.4,1996.4,0.5598284]
["bitfinex-derivatives","ETHF0:USTF0",1773053008302,0.57645022,1997.2,1996.4,0.5598284]
["bitfinex-derivatives","ETHF0:USTF0",1773053008501,0.57645022,1997.0,1996.4,0.00563875]
["bitfinex-derivatives","ETHF0:USTF0",1773053008898,0.57645022,1997.0,1996.0,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1773053008899,0.57645022,1996.8,1996.0,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053009095,0.57645022,1996.8,1995.7,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053010001,0.57645022,1996.8,1995.7,0.56044413]
["bitfinex-derivatives","ETHF0:USTF0",1773053012399,0.57645022,1996.6,1995.7,0.00625448]
["bitfinex-derivatives","ETHF0:USTF0",1773053012803,0.57645022,1996.2,1995.4,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053013008,0.57645022,1996.0,1995.2,0.55418965]
["bitfinex-derivatives","ETHF0:USTF0",1773053014004,0.58280071,1996.0,1995.2,0.55948103]
["bitfinex-derivatives","ETHF0:USTF0",1773053015706,0.00635049,1996.0,1995.2,0.55948103]
["bitfinex-derivatives","ETHF0:USTF0",1773053016107,0.54577944,1996.0,1995.2,0.55948103]
["bitfinex-derivatives","ETHF0:USTF0",1773053016302,0.54577944,1996.0,1995.3,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053017002,0.25055,1995.9,1995.3,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053017901,0.00635049,1996.0,1995.3,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053018909,0.78991895,1996.4,1995.3,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053019205,0.53942895,1996.3,1995.3,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053019907,0.54499931,1996.3,1995.3,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053020503,0.00557036,1996.3,1995.3,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053021610,0.54499931,1996.3,1995.3,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053022212,0.53942895,1996.1,1995.3,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053024917,0.53942895,1996.1,1995.4,0.59068886]
["bitfinex-derivatives","ETHF0:USTF0",1773053025218,0.53942895,1996.1,1995.2,0.59598024]
["bitfinex-derivatives","ETHF0:USTF0",1773053026119,0.53942895,1995.9,1995.2,0.59598024]
["bitfinex-derivatives","ETHF0:USTF0",1773053026323,0.53942895,1995.9,1995.2,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1773053026525,0.53942895,1995.7,1995.2,0.59598024]
["bitfinex-derivatives","ETHF0:USTF0",1773053026725,0.53942895,1996.1,1995.2,0.59598024]
["bitfinex-derivatives","ETHF0:USTF0",1773053027219,0.53942895,1996.1,1995.3,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053028023,0.53942895,1996.1,1995.4,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053029416,0.83268386,1996.0,1995.4,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053029828,0.58215386,1996.0,1995.4,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053033027,0.25052,1996.1,1995.4,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053033227,0.83267386,1996.1,1995.4,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053034128,0.25052,1996.1,1995.4,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053034526,0.83267386,1996.1,1995.4,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053035628,0.83267386,1996.1,1995.5,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053035829,0.25052,1996.1,1995.5,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053037730,0.58215386,1996.2,1995.5,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053038128,0.00557036,1996.3,1995.5,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053038631,0.58215386,1996.4,1995.7,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053039525,0.00389529,1996.4,1995.7,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053039729,0.58215386,1996.7,1995.8,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053039926,0.58215386,1996.7,1996.0,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053040626,0.0038656,1996.7,1996.0,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053042130,0.58601946,1996.7,1996.0,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053044031,0.0038656,1996.7,1996.0,0.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1773053044432,0.57910878,1997.1,1996.1,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053045032,0.57910878,1997.1,1996.2,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053045536,0.58300868,1997.1,1996.2,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053046133,0.57910878,1996.9,1996.2,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053046332,0.57910878,1996.9,1996.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053049742,0.57910878,1996.7,1996.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053050641,0.57910878,1996.5,1996.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053050839,0.82958878,1996.4,1996.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053051040,0.25048,1996.4,1996.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053052237,0.57910878,1996.4,1996.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053053441,0.57910878,1996.6,1996.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053055147,0.57910878,1996.8,1996.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053055348,0.57910878,1996.8,1996.1,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053055954,0.0038999,1997.1,1996.1,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053056249,0.0038999,1997.1,1996.3,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053056549,0.0038999,1997.1,1996.5,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053056750,0.25032,1997.7,1996.5,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053057051,0.57910878,1997.6,1996.5,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053057751,0.58388757,1997.6,1996.5,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053057953,0.58388757,1997.6,1996.6,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053058149,0.58388757,1997.6,1996.6,0.54080039]
["bitfinex-derivatives","ETHF0:USTF0",1773053058346,0.58388757,1997.6,1996.7,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053059748,0.58388757,1997.6,1996.9,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053060147,0.57910878,1998.1,1996.9,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053060449,0.57910878,1998.1,1997.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053060845,4.37382041,1998.7,1997.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053060846,0.57910878,1997.9,1997.0,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053061052,0.57910878,1997.5,1996.8,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053063246,0.57910878,1997.5,1996.6,0.54080039]
["bitfinex-derivatives","ETHF0:USTF0",1773053066247,0.57910878,1997.3,1996.6,0.00491594]
["bitfinex-derivatives","ETHF0:USTF0",1773053066748,0.57910878,1996.9,1996.3,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053067957,0.57910878,1996.9,1996.3,0.54069339]
["bitfinex-derivatives","ETHF0:USTF0",1773053069758,0.25041,1997.0,1996.3,0.54069339]
["bitfinex-derivatives","ETHF0:USTF0",1773053069759,0.82951878,1997.0,1996.3,0.54069339]
["bitfinex-derivatives","ETHF0:USTF0",1773053071253,0.57910878,1997.4,1996.3,6.29726776]
["bitfinex-derivatives","ETHF0:USTF0",1773053071459,0.57910878,1997.4,1996.4,0.53588445]
["bitfinex-derivatives","ETHF0:USTF0",1773053074961,0.57910878,1997.4,1996.5,0.5558339]
["bitfinex-derivatives","ETHF0:USTF0",1773053075162,0.56301644,1997.2,1996.5,0.5558339]
["bitfinex-derivatives","ETHF0:USTF0",1773053077764,0.56301644,1997.6,1996.5,0.5558339]
["bitfinex-derivatives","ETHF0:USTF0",1773053077964,0.56301644,1997.6,1996.6,0.5558339]
["bitfinex-derivatives","ETHF0:USTF0",1773053081361,0.25035,1997.5,1996.6,0.5558339]
["bitfinex-derivatives","ETHF0:USTF0",1773053081565,0.25035,1997.5,1996.4,8.07753092]
["bitfinex-derivatives","ETHF0:USTF0",1773053081566,0.56301644,1997.4,1996.4,6.84829272]
["bitfinex-derivatives","ETHF0:USTF0",1773053081768,0.56301644,1997.4,1996.5,0.5558339]
["bitfinex-derivatives","ETHF0:USTF0",1773053081964,0.56301644,1997.2,1996.5,0.5558339]
["bitfinex-derivatives","ETHF0:USTF0",1773053082565,4.12362041,1997.6,1996.3,0.56064284]
["bitfinex-derivatives","ETHF0:USTF0",1773053082566,0.56301644,1997.0,1996.3,0.56064284]
["bitfinex-derivatives","ETHF0:USTF0",1773053084572,0.56301644,1997.0,1996.3,0.00480894]
["bitfinex-derivatives","ETHF0:USTF0",1773053084764,0.58119035,1996.8,1996.3,0.00480894]
["bitfinex-derivatives","ETHF0:USTF0",1773053084963,0.58119035,1996.8,1996.3,0.59180977]
["bitfinex-derivatives","ETHF0:USTF0",1773053086268,0.58119035,1996.8,1996.3,0.00480894]
["bitfinex-derivatives","ETHF0:USTF0",1773053086474,0.58119035,1996.8,1996.3,0.59180977]
["bitfinex-derivatives","ETHF0:USTF0",1773053087068,0.25045,1996.7,1996.3,0.59180977]
["bitfinex-derivatives","ETHF0:USTF0",1773053087272,0.58119035,1996.6,1996.3,0.59180977]
["bitfinex-derivatives","ETHF0:USTF0",1773053087472,0.58119035,1996.6,1996.3,0.00480894]
["bitfinex-derivatives","ETHF0:USTF0",1773053088274,0.58119035,1996.6,1996.0,0.58700083]
["bitfinex-derivatives","ETHF0:USTF0",1773053088875,0.58119035,1996.6,1995.6,0.58700083]
["bitfinex-derivatives","ETHF0:USTF0",1773053089081,0.58119035,1996.6,1995.6,0.59339749]
["bitfinex-derivatives","ETHF0:USTF0",1773053091976,0.58119035,1996.4,1995.6,0.59339749]
["bitfinex-derivatives","ETHF0:USTF0",1773053092177,0.58603349,1996.4,1995.6,0.59339749]
["bitfinex-derivatives","ETHF0:USTF0",1773053092476,0.58119035,1996.7,1995.6,0.59339749]
["bitfinex-derivatives","ETHF0:USTF0",1773053093476,0.58484817,1996.7,1995.6,0.59339749]
["bitfinex-derivatives","ETHF0:USTF0",1773053093778,0.58484817,1996.7,1995.7,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1773053093973,0.58484817,1996.7,1995.8,0.58700083]
["bitfinex-derivatives","ETHF0:USTF0",1773053095075,0.00365782,1996.7,1996.0,0.58700083]
["bitfinex-derivatives","ETHF0:USTF0",1773053097878,0.58484817,1996.7,1996.0,0.58700083]
["bitfinex-derivatives","ETHF0:USTF0",1773053102177,0.58484817,1996.7,1995.7,0.58700083]
["bitfinex-derivatives","ETHF0:USTF0",1773053102378,0.58119035,1996.5,1995.7,0.58700083]
["bitfinex-derivatives","ETHF0:USTF0",1773053103585,0.54451863,1996.1,1995.6,0.00639666]
["bitfinex-derivatives","ETHF0:USTF0",1773053104182,0.54451863,1996.1,1995.6,0.58580316]
["bitfinex-derivatives","ETHF0:USTF0",1773053104787,0.54451863,1996.6,1995.6,0.58580316]
["bitfinex-derivatives","ETHF0:USTF0",1773053105789,0.54451863,1996.4,1995.6,0.58580316]
["bitfinex-derivatives","ETHF0:USTF0",1773053107187,0.54451863,1996.2,1995.6,0.00639666]
["bitfinex-derivatives","ETHF0:USTF0",1773053107389,0.00365782,1996.7,1995.3,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053107390,0.54451863,1996.0,1995.3,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053108394,0.54451863,1996.0,1995.3,0.58301094]
["bitfinex-derivatives","ETHF0:USTF0",1773053112690,0.54451863,1995.8,1995.3,0.58301094]
["bitfinex-derivatives","ETHF0:USTF0",1773053112894,0.54451863,1995.8,1995.3,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1773053113092,0.54451863,1995.6,1995.0,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053113394,0.54451863,1995.6,1994.8,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053114090,0.54451863,1996.1,1994.9,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053114493,0.54451863,1996.1,1995.1,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053114790,0.54451863,1996.1,1995.2,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053120800,0.54451863,1996.1,1995.4,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053121903,0.54451863,1995.9,1995.0,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053122100,0.54451863,1995.7,1994.8,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1773053122794,0.54451863,1995.5,1994.8,0.58305735]
["bitfinex-derivatives","ETHF0:USTF0",1773053123000,0.54451863,1995.9,1994.8,0.58305735]
["bitfinex-derivatives","ETHF0:USTF0",1773053125001,0.54451863,1995.9,1994.9,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053125308,0.54451863,1995.9,1994.8,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1773053125309,0.22305153,1996.3,1995.4,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053126809,0.22305153,1996.3,1995.6,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053132114,0.22305153,1996.3,1995.4,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053135016,0.2654672,1996.1,1995.4,0.5794065]
["bitfinex-derivatives","ETHF0:USTF0",1773053135316,0.2654672,1996.1,1995.0,0.57310375]
["bitfinex-derivatives","ETHF0:USTF0",1773053135717,0.2654672,1995.9,1995.0,0.57310375]
["bitfinex-derivatives","ETHF0:USTF0",1773053138315,0.26603371,1995.8,1995.0,0.57310375]
["bitfinex-derivatives","ETHF0:USTF0",1773053143125,0.2745215,1995.6,1994.8,0.5767546]
["bitfinex-derivatives","ETHF0:USTF0",1773053143826,0.2745215,1996.1,1994.8,0.5767546]
["bitfinex-derivatives","ETHF0:USTF0",1773053145319,0.2745215,1996.1,1995.0,0.58928005]
["bitfinex-derivatives","ETHF0:USTF0",1773053146427,0.2745215,1996.1,1995.1,0.58928005]
["bitfinex-derivatives","ETHF0:USTF0",1773053149126,0.30746497,1995.9,1995.1,0.58928005]
["bitfinex-derivatives","ETHF0:USTF0",1773053150230,0.30746497,1995.9,1995.3,6.90419904]
["bitfinex-derivatives","ETHF0:USTF0",1773053150431,0.30746497,1995.9,1995.4,0.58928005]
["bitfinex-derivatives","ETHF0:USTF0",1773053151226,0.30746497,1995.9,1995.3,6.31491899]
["bitfinex-derivatives","ETHF0:USTF0",1773053151531,0.07142068,1995.5,1994.9,0.58928005]
["bitfinex-derivatives","ETHF0:USTF0",1773053153635,0.25058,1995.6,1994.9,0.58928005]
["bitfinex-derivatives","ETHF0:USTF0",1773053153833,0.07399101,1995.5,1994.9,0.58928005]
["bitfinex-derivatives","ETHF0:USTF0",1773053154231,0.07399101,1995.3,1994.8,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1773053154530,0.07963554,1995.3,1994.8,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1773053154730,0.07963554,1995.3,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053155537,0.07963554,1995.3,1994.8,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1773053155933,0.07963554,1995.3,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053158935,0.01613863,1995.1,1994.8,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1773053159741,0.00564453,1995.3,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053160539,0.25328048,1995.1,1994.8,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1773053160931,0.25328048,1995.1,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053162040,0.25328048,1995.1,1994.8,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1773053162436,0.25328048,1995.1,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053162740,0.52023963,1995.2,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053162942,0.26960963,1995.1,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053163141,0.25063,1995.2,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053163343,0.00564453,1995.3,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053164343,0.52038328,1995.6,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053164538,0.25061,1995.4,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053164844,0.26803587,1995.3,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053165340,0.26803587,1995.1,1994.8,0.5929309]
["bitfinex-derivatives","ETHF0:USTF0",1773053165539,0.26803587,1995.1,1994.8,0.00365085]
["bitfinex-derivatives","ETHF0:USTF0",1773053166247,0.26803587,1995.1,1994.8,0.59417806]
["bitfinex-derivatives","ETHF0:USTF0",1773053166440,0.51866587,1995.2,1994.8,0.59417806]
["bitfinex-derivatives","ETHF0:USTF0",1773053166942,0.26494486,1994.9,1994.4,8.48417595]
["bitfinex-derivatives","ETHF0:USTF0",1773053167146,0.51560486,1995.0,1994.5,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053167346,0.26494486,1994.9,1994.5,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053167542,0.26494486,1994.7,1994.3,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053167742,0.51562486,1994.8,1994.3,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053167942,0.51562486,1994.8,1994.3,0.59519515]
["bitfinex-derivatives","ETHF0:USTF0",1773053168447,0.26494486,1994.7,1994.3,0.59519515]
["bitfinex-derivatives","ETHF0:USTF0",1773053169950,0.25064,1995.2,1994.3,0.59519515]
["bitfinex-derivatives","ETHF0:USTF0",1773053170150,0.2625283,1995.0,1994.3,0.59519515]
["bitfinex-derivatives","ETHF0:USTF0",1773053170351,0.2625283,1994.8,1994.3,0.59519515]
["bitfinex-derivatives","ETHF0:USTF0",1773053171953,0.25067,1994.9,1994.3,0.59519515]
["bitfinex-derivatives","ETHF0:USTF0",1773053172350,0.51750486,1994.9,1994.3,0.59519515]
["bitfinex-derivatives","ETHF0:USTF0",1773053172549,0.26683486,1995.2,1994.3,0.59519515]
["bitfinex-derivatives","ETHF0:USTF0",1773053173951,0.00468175,1995.3,1994.5,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053175055,0.27099237,1995.5,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053175846,0.27573637,1995.5,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053176846,0.004744,1995.5,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053178955,0.52140371,1995.8,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053179458,0.27084371,1995.7,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053179661,6.556,1996.0,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053179662,0.27084371,1995.5,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053179856,0.27702743,1995.5,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053181264,0.27702743,1995.5,1994.8,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053184575,0.27461871,1995.3,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053186174,6.56218372,1995.5,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053186175,0.27486266,1995.1,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053187169,0.52865705,1995.2,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053187674,0.27802705,1995.1,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053187873,0.52865705,1995.2,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053188073,0.27802705,1995.1,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053188574,0.27802705,1995.3,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053188772,0.27666304,1995.4,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053188971,0.00618372,1995.5,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053189269,0.28284676,1995.5,1994.7,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053192276,0.28284676,1995.5,1994.8,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053192971,0.00618372,1995.5,1994.8,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053196991,0.28570784,1995.5,1994.8,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053198589,0.00618372,1995.5,1994.8,0.59052721]
["bitfinex-derivatives","ETHF0:USTF0",1773053199290,0.00618372,1995.5,1994.8,0.84120721]
["bitfinex-derivatives","ETHF0:USTF0",1773053199491,0.00618372,1995.5,1994.9,0.58435886]
["bitfinex-derivatives","ETHF0:USTF0",1773053200691,0.2875588,1995.5,1994.9,0.58435886]
["bitfinex-derivatives","ETHF0:USTF0",1773053202695,0.00618372,1995.5,1994.9,0.58435886]
["bitfinex-derivatives","ETHF0:USTF0",1773053202891,0.28818935,1995.5,1994.9,0.58435886]
["bitfinex-derivatives","ETHF0:USTF0",1773053204292,0.00618372,1995.5,1994.9,0.58435886]
["bitfinex-derivatives","ETHF0:USTF0",1773053204789,0.28250364,1995.8,1994.9,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053204991,0.28868736,1996.2,1995.2,0.58435886]
["bitfinex-derivatives","ETHF0:USTF0",1773053205192,0.28868736,1996.2,1995.3,0.58435886]
["bitfinex-derivatives","ETHF0:USTF0",1773053205794,0.28868736,1996.2,1995.2,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053205795,0.00354348,1996.2,1995.5,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053206095,0.00354348,1996.2,1995.5,6.86077491]
["bitfinex-derivatives","ETHF0:USTF0",1773053206296,0.28884381,1996.6,1995.6,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053207195,0.29288852,1996.6,1995.6,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053210701,0.00404471,1996.6,1995.7,6.86077491]
["bitfinex-derivatives","ETHF0:USTF0",1773053210898,0.00404471,1996.6,1995.8,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053211999,0.30206532,1996.6,1995.8,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053212199,0.30206532,1996.6,1995.9,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053216107,0.2970448,1996.8,1995.9,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053216404,0.30108951,1997.0,1996.0,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053217300,0.30633906,1997.0,1996.0,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053217701,0.30633906,1997.0,1996.1,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053218002,0.00524955,1997.0,1996.1,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053218204,0.00524955,1997.0,1996.4,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053218997,0.30124642,1997.2,1996.4,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053219507,0.29240791,1997.5,1996.4,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053219903,0.29240791,1997.3,1996.4,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053220203,0.29764906,1997.3,1996.4,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053220798,0.29304131,1997.3,1996.4,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053221902,0.00524115,1997.3,1996.4,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053222406,0.29304131,1997.3,1996.4,0.56549627]
["bitfinex-derivatives","ETHF0:USTF0",1773053223511,0.2899479,1997.6,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053224012,0.2899479,1997.6,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053224709,0.29358243,1997.6,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053224916,0.29187644,1997.5,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053228504,0.00363453,1997.6,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053228907,0.29293405,1997.6,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053230007,0.00363453,1997.6,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053230212,0.29293405,1997.6,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053230413,0.28929952,1997.5,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053232513,0.28574899,1997.3,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053232908,0.28469442,1997.1,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053233104,0.53507442,1997.2,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053233515,0.28469442,1997.1,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053233714,0.25038,1997.2,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053233715,0.53507442,1997.2,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053234419,6.84069442,1997.5,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053234612,0.28469442,1997.4,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053234913,0.28461564,1997.5,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053235311,0.28461564,1997.3,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053236514,0.53497564,1997.4,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053237115,6.84195129,1997.6,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053237308,0.00363453,1997.6,1996.7,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053237906,0.28231676,1997.5,1996.6,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053238109,0.28231676,1997.3,1996.6,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053239215,0.27405038,1997.1,1996.3,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053239407,0.25043,1996.8,1996.2,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053239607,3.01331563,1997.6,1996.2,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053239608,6.556,1996.9,1996.2,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053239807,0.51121216,1996.9,1996.2,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053242721,7.05956816,1997.2,1996.2,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053243220,0.50256816,1997.1,1996.2,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053244519,0.50256816,1996.9,1996.2,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053245417,4.17402359,1997.4,1996.2,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053245616,0.55889907,1997.4,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053245814,0.25036,1997.5,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053246018,0.80925907,1997.5,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053246420,0.55889907,1997.4,1996.8,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053249033,5.65109023,1998.0,1996.9,0.57300974]
["bitfinex-derivatives","ETHF0:USTF0",1773053249224,0.55889907,1998.4,1997.5,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053249524,0.55889907,1998.4,1997.6,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053249829,0.59290446,1998.9,1997.7,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053250130,0.59665909,1998.9,1997.7,6.30122197]
["bitfinex-derivatives","ETHF0:USTF0",1773053250430,0.59290446,1998.7,1997.7,0.00594333]
["bitfinex-derivatives","ETHF0:USTF0",1773053250834,0.59290446,1998.7,1997.8,0.00930536]
["bitfinex-derivatives","ETHF0:USTF0",1773053251333,0.58825178,1998.5,1997.7,0.00594333]
["bitfinex-derivatives","ETHF0:USTF0",1773053252229,0.58825178,1998.5,1997.7,0.01524869]
["bitfinex-derivatives","ETHF0:USTF0",1773053252533,0.58825178,1998.5,1997.7,0.00594333]
["bitfinex-derivatives","ETHF0:USTF0",1773053254941,0.59068436,1998.3,1997.3,0.00437844]
["bitfinex-derivatives","ETHF0:USTF0",1773053256041,0.59068436,1998.3,1997.3,0.00999551]
["bitfinex-derivatives","ETHF0:USTF0",1773053256642,0.59068436,1998.3,1997.3,0.01593884]
["bitfinex-derivatives","ETHF0:USTF0",1773053257139,0.25031,1997.8,1997.3,0.00561707]
["bitfinex-derivatives","ETHF0:USTF0",1773053257344,0.5853421,1997.7,1996.7,0.02068003]
["bitfinex-derivatives","ETHF0:USTF0",1773053257538,3.0096811,1998.1,1996.7,0.02068003]
["bitfinex-derivatives","ETHF0:USTF0",1773053257539,0.58253356,1997.5,1996.7,0.02068003]
["bitfinex-derivatives","ETHF0:USTF0",1773053258245,0.58637938,1997.5,1996.7,0.02488133]
["bitfinex-derivatives","ETHF0:USTF0",1773053258742,0.57683092,1997.7,1997.0,0.59014175]
["bitfinex-derivatives","ETHF0:USTF0",1773053258944,0.57683092,1998.0,1997.0,0.59014175]
["bitfinex-derivatives","ETHF0:USTF0",1773053259735,0.58086415,1998.0,1997.0,0.59014175]
["bitfinex-derivatives","ETHF0:USTF0",1773053260945,0.57683092,1997.8,1997.0,0.59014175]
["bitfinex-derivatives","ETHF0:USTF0",1773053268545,0.54486313,1997.6,1996.8,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053268753,0.54486313,1997.6,1996.7,0.57303731]
["bitfinex-derivatives","ETHF0:USTF0",1773053270046,0.54486313,1997.4,1996.7,0.57303731]
["bitfinex-derivatives","ETHF0:USTF0",1773053270350,0.54486313,1997.2,1996.3,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053270551,3.0096811,1997.6,1996.1,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053270552,0.54486313,1997.0,1996.1,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053270946,0.54486313,1996.8,1995.7,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053271160,0.54486313,1996.6,1995.7,0.57250649]
["bitfinex-derivatives","ETHF0:USTF0",1773053271446,0.55025195,1996.6,1995.9,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053271653,0.00538882,1996.6,1995.9,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053271849,0.55025195,1996.6,1995.9,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053273254,0.55025195,1996.6,1995.7,0.57250649]
["bitfinex-derivatives","ETHF0:USTF0",1773053273450,0.54486313,1996.4,1995.7,0.00367048]
["bitfinex-derivatives","ETHF0:USTF0",1773053273646,0.54486313,1996.2,1995.7,0.00367048]
["bitfinex-derivatives","ETHF0:USTF0",1773053273953,0.54486313,1996.2,1995.3,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053274146,0.54486313,1996.2,1995.4,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053274347,0.54486313,1996.5,1995.4,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053274748,0.54486313,1996.5,1995.5,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053274947,0.54486313,1996.5,1995.5,0.57492662]
["bitfinex-derivatives","ETHF0:USTF0",1773053275656,0.54486313,1996.4,1995.5,0.00609061]
["bitfinex-derivatives","ETHF0:USTF0",1773053276158,0.54486313,1996.4,1995.5,0.57492662]
["bitfinex-derivatives","ETHF0:USTF0",1773053276455,0.54486313,1996.0,1995.5,0.57492662]
["bitfinex-derivatives","ETHF0:USTF0",1773053277262,0.54486313,1996.5,1995.5,0.57492662]
["bitfinex-derivatives","ETHF0:USTF0",1773053277852,0.54486313,1996.5,1995.6,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053278057,0.00538882,1996.6,1995.7,41.36883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053278250,0.00538882,1996.6,1995.8,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053279049,0.00538882,1996.6,1995.8,3.57851711]
["bitfinex-derivatives","ETHF0:USTF0",1773053279250,0.54486313,1996.9,1995.9,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053280163,0.54844883,1996.9,1995.9,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053282563,0.54844883,1996.9,1995.8,3.0096811]
["bitfinex-derivatives","ETHF0:USTF0",1773053282564,0.54844883,1996.9,1996.1,0.56883601]
["bitfinex-derivatives","ETHF0:USTF0",1773053285069,0.58868125,1996.7,1995.7,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053285667,0.25048,1996.4,1995.7,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053285863,0.58868125,1996.3,1995.5,0.57732441]
["bitfinex-derivatives","ETHF0:USTF0",1773053286069,0.58868125,1996.3,1995.6,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053286657,0.58868125,1996.3,1995.5,0.57732441]
["bitfinex-derivatives","ETHF0:USTF0",1773053289266,0.58868125,1996.3,1995.5,0.00609061]
["bitfinex-derivatives","ETHF0:USTF0",1773053289461,0.58868125,1996.3,1995.5,0.57732441]
["bitfinex-derivatives","ETHF0:USTF0",1773053291660,0.0035857,1996.9,1995.5,0.57732441]
["bitfinex-derivatives","ETHF0:USTF0",1773053291661,0.58868125,1996.8,1995.5,0.57732441]
["bitfinex-derivatives","ETHF0:USTF0",1773053291868,0.58868125,1996.8,1995.7,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053293364,0.58868125,1996.8,1995.9,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053297274,0.58868125,1996.8,1996.0,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053298373,0.58868125,1996.8,1996.1,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053298773,0.58868125,1996.8,1996.0,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053302681,0.58868125,1996.8,1995.9,6.86651244]
["bitfinex-derivatives","ETHF0:USTF0",1773053304180,0.58868125,1996.8,1996.0,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053307085,0.0035857,1996.9,1996.0,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053307086,0.58868125,1996.6,1996.0,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053307382,0.58868125,1996.4,1995.8,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053307584,0.58868125,1996.2,1995.7,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053307786,0.58868125,1996.2,1995.7,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053310993,0.2505,1996.3,1995.7,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053311289,0.58868125,1996.2,1995.7,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053311588,0.58868125,1996.2,1995.6,0.5712338]
["bitfinex-derivatives","ETHF0:USTF0",1773053311793,0.58868125,1996.0,1995.5,6.87260305]
["bitfinex-derivatives","ETHF0:USTF0",1773053312084,0.58868125,1996.0,1995.5,0.57732441]
["bitfinex-derivatives","ETHF0:USTF0",1773053312585,0.58868125,1996.0,1995.5,0.00609061]
["bitfinex-derivatives","ETHF0:USTF0",1773053315683,0.58868125,1996.0,1995.5,0.55116153]
["bitfinex-derivatives","ETHF0:USTF0",1773053315883,0.58868125,1996.0,1995.5,0.00609061]
["bitfinex-derivatives","ETHF0:USTF0",1773053316086,0.58868125,1996.0,1995.5,0.55116153]
["bitfinex-derivatives","ETHF0:USTF0",1773053317996,0.58868125,1996.0,1995.5,0.00609061]
["bitfinex-derivatives","ETHF0:USTF0",1773053323992,6.559,1996.3,1995.5,0.58396323]
["bitfinex-derivatives","ETHF0:USTF0",1773053323993,0.55064446,1996.3,1995.5,0.58396323]
["bitfinex-derivatives","ETHF0:USTF0",1773053324187,0.55064446,1996.5,1995.5,0.58396323]
["bitfinex-derivatives","ETHF0:USTF0",1773053324891,0.55064446,1996.5,1995.6,0.57787262]
["bitfinex-derivatives","ETHF0:USTF0",1773053326491,0.55064446,1996.5,1995.8,0.57787262]
["bitfinex-derivatives","ETHF0:USTF0",1773053326693,0.25046,1996.7,1995.9,0.57787262]
["bitfinex-derivatives","ETHF0:USTF0",1773053326694,0.80110446,1996.7,1995.9,0.57787262]
["bitfinex-derivatives","ETHF0:USTF0",1773053327094,0.55064446,1996.6,1995.9,0.57787262]
["bitfinex-derivatives","ETHF0:USTF0",1773053342113,0.55064446,1996.6,1995.8,14.34387262]
["bitfinex-derivatives","ETHF0:USTF0",1773053342311,0.55064446,1996.6,1995.7,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053342513,0.55064446,1996.6,1995.7,0.57787262]
["bitfinex-derivatives","ETHF0:USTF0",1773053346113,0.55064446,1996.6,1995.6,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053346309,0.53630068,1996.4,1995.5,6.84560125]
["bitfinex-derivatives","ETHF0:USTF0",1773053346514,0.53630068,1996.4,1995.5,0.55032261]
["bitfinex-derivatives","ETHF0:USTF0",1773053351323,0.53630068,1996.4,1995.6,0.544232]
["bitfinex-derivatives","ETHF0:USTF0",1773053352022,0.53630068,1996.2,1995.6,0.544232]
["bitfinex-derivatives","ETHF0:USTF0",1773053353023,0.53630068,1996.2,1995.5,0.55032261]
["bitfinex-derivatives","ETHF0:USTF0",1773053353220,0.53630068,1996.0,1995.5,0.55032261]
["bitfinex-derivatives","ETHF0:USTF0",1773053354427,0.53630068,1996.0,1995.5,0.00609061]
["bitfinex-derivatives","ETHF0:USTF0",1773053354625,0.53630068,1995.8,1995.5,0.00609061]
["bitfinex-derivatives","ETHF0:USTF0",1773053355225,0.53630068,1995.8,1995.3,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1773053355423,0.53630068,1995.8,1995.2,0.544232]
["bitfinex-derivatives","ETHF0:USTF0",1773053356329,0.53630068,1995.8,1995.2,0.54918225]
["bitfinex-derivatives","ETHF0:USTF0",1773053356521,0.53630068,1995.8,1995.2,0.00495025]
["bitfinex-derivatives","ETHF0:USTF0",1773053357328,0.53630068,1996.0,1995.2,0.54918225]
["bitfinex-derivatives","ETHF0:USTF0",1773053357529,0.53630068,1996.0,1995.3,0.544232]
["bitfinex-derivatives","ETHF0:USTF0",1773053367334,0.53630068,1996.0,1995.3,6.83951064]
["bitfinex-derivatives","ETHF0:USTF0",1773053367528,0.53630068,1996.0,1995.4,0.544232]
["bitfinex-derivatives","ETHF0:USTF0",1773053369837,0.53630068,1996.0,1995.3,0.544232]
["bitfinex-derivatives","ETHF0:USTF0",1773053370136,0.53630068,1996.0,1995.2,0.00495025]
["bitfinex-derivatives","ETHF0:USTF0",1773053370934,6.56,1995.9,1995.2,0.00495025]
["bitfinex-derivatives","ETHF0:USTF0",1773053371134,0.53630068,1995.8,1995.2,0.00495025]
["bitfinex-derivatives","ETHF0:USTF0",1773053373040,0.53630068,1995.8,1994.8,47.67828765]
["bitfinex-derivatives","ETHF0:USTF0",1773053373337,0.53630068,1995.8,1994.9,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053374141,0.53630068,1995.8,1994.9,0.58757335]
["bitfinex-derivatives","ETHF0:USTF0",1773053375343,0.53630068,1995.8,1994.9,0.00456434]
["bitfinex-derivatives","ETHF0:USTF0",1773053376641,0.58979655,1995.6,1994.9,0.00456434]
["bitfinex-derivatives","ETHF0:USTF0",1773053377340,0.58979655,1995.4,1994.5,6.87828765]
["bitfinex-derivatives","ETHF0:USTF0",1773053377539,0.58979655,1995.3,1994.5,6.87828765]
["bitfinex-derivatives","ETHF0:USTF0",1773053377742,0.58979655,1995.3,1994.6,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053378543,0.5949498,1995.3,1994.6,0.58828419]
["bitfinex-derivatives","ETHF0:USTF0",1773053379438,0.84039655,1995.5,1994.7,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053379840,0.58979655,1995.4,1994.7,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053380440,0.59336135,1995.4,1994.7,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053381443,0.59336135,1995.4,1994.7,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053381745,0.59336135,1995.4,1995.0,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053382648,0.58979655,1995.3,1994.7,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053382850,0.58979655,1995.1,1994.6,0.58828419]
["bitfinex-derivatives","ETHF0:USTF0",1773053384450,0.59336135,1995.4,1994.9,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053384644,0.58979655,1995.5,1995.1,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053385445,6.16265638,1996.2,1994.8,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053385446,0.58979655,1995.9,1995.3,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053385947,0.59629959,1995.9,1995.3,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053387747,0.59629959,1995.9,1994.9,21.61393864]
["bitfinex-derivatives","ETHF0:USTF0",1773053387953,0.59629959,1995.9,1995.0,0.58300901]
["bitfinex-derivatives","ETHF0:USTF0",1773053390851,0.59629959,1995.9,1995.2,0.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1773053391747,0.57703433,1996.2,1995.4,0.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1773053392854,0.58256069,1996.2,1995.4,0.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1773053393554,0.58256069,1996.2,1995.5,0.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1773053400260,0.58256069,1996.2,1995.4,0.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1773053401155,0.57703433,1996.1,1995.4,0.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1773053407161,0.57703433,1996.1,1995.2,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053407366,0.57703433,1996.1,1995.2,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053407763,0.57703433,1996.1,1994.9,21.38027864]
["bitfinex-derivatives","ETHF0:USTF0",1773053407764,0.57703433,1996.1,1995.0,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053408471,0.53440198,1995.9,1995.0,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053409977,0.53440198,1995.8,1995.0,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053410475,0.53440198,1996.1,1995.4,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053410869,0.53440198,1996.1,1995.6,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053413475,0.53440198,1996.4,1995.8,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053414478,0.53986498,1996.4,1995.8,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053418681,0.53440198,1996.3,1995.6,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053418984,0.53440198,1996.3,1995.1,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053419185,6.565463,1996.4,1995.1,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053419186,0.53440198,1996.1,1995.1,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053419683,0.53440198,1996.1,1994.9,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053419879,0.53440198,1995.9,1994.7,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053420181,0.53440198,1995.7,1994.7,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053420583,0.53440198,1995.7,1994.9,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053427387,0.53440198,1996.1,1994.9,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053428085,0.53440198,1996.1,1995.0,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053428888,0.53440198,1996.1,1995.1,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053437394,0.58334154,1995.9,1995.1,0.58718991]
["bitfinex-derivatives","ETHF0:USTF0",1773053440596,0.58334154,1995.7,1994.8,0.55145773]
["bitfinex-derivatives","ETHF0:USTF0",1773053440789,0.58334154,1995.5,1994.8,0.55145773]
["bitfinex-derivatives","ETHF0:USTF0",1773053441093,0.58334154,1995.4,1994.6,0.55673291]
["bitfinex-derivatives","ETHF0:USTF0",1773053446996,0.55542844,1995.3,1994.6,0.55673291]
["bitfinex-derivatives","ETHF0:USTF0",1773053447201,7.13229404,1995.5,1994.6,0.55673291]
["bitfinex-derivatives","ETHF0:USTF0",1773053447399,0.57029404,1995.5,1994.6,0.55673291]
["bitfinex-derivatives","ETHF0:USTF0",1773053448700,6.562,1995.7,1994.6,0.55673291]
["bitfinex-derivatives","ETHF0:USTF0",1773053448701,0.57029404,1995.3,1994.6,0.55673291]
["bitfinex-derivatives","ETHF0:USTF0",1773053456207,0.57029404,1995.1,1994.6,0.00527518]
["bitfinex-derivatives","ETHF0:USTF0",1773053456408,0.57029404,1995.1,1994.4,0.54934983]
["bitfinex-derivatives","ETHF0:USTF0",1773053457412,0.57029404,1995.1,1994.4,0.55354763]
["bitfinex-derivatives","ETHF0:USTF0",1773053458205,0.57029404,1994.9,1994.4,0.55354763]
["bitfinex-derivatives","ETHF0:USTF0",1773053458406,0.57586919,1994.9,1994.4,0.55354763]
["bitfinex-derivatives","ETHF0:USTF0",1773053459603,0.57586919,1994.9,1994.4,0.0041978]
["bitfinex-derivatives","ETHF0:USTF0",1773053459604,0.57029404,1994.7,1994.4,0.0041978]
["bitfinex-derivatives","ETHF0:USTF0",1773053459807,0.57029404,1994.7,1994.2,0.54934983]
["bitfinex-derivatives","ETHF0:USTF0",1773053460710,0.57029404,1994.7,1994.2,0.55354194]
["bitfinex-derivatives","ETHF0:USTF0",1773053461010,0.82097404,1994.8,1994.2,0.55354194]
["bitfinex-derivatives","ETHF0:USTF0",1773053461305,0.25068,1994.8,1994.2,0.55354194]
["bitfinex-derivatives","ETHF0:USTF0",1773053462107,0.82093404,1995.2,1994.2,0.55354194]
["bitfinex-derivatives","ETHF0:USTF0",1773053462312,0.82093404,1995.2,1994.3,0.54934983]
["bitfinex-derivatives","ETHF0:USTF0",1773053462707,0.57029404,1995.3,1994.5,0.54934983]
["bitfinex-derivatives","ETHF0:USTF0",1773053463111,0.00580661,1995.3,1994.5,0.54934983]
["bitfinex-derivatives","ETHF0:USTF0",1773053463313,0.00580661,1995.3,1994.6,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053463512,0.00580661,1995.3,1994.6,6.84352038]
["bitfinex-derivatives","ETHF0:USTF0",1773053463713,0.00580661,1995.3,1994.7,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053464914,0.53693272,1995.9,1994.9,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053465411,0.53693272,1995.9,1995.0,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053465802,0.54319551,1995.9,1995.0,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053468414,0.54319551,1995.9,1995.1,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053471222,0.54319551,1995.9,1994.9,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053471421,0.53693272,1995.7,1994.6,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053471722,0.53693272,1995.5,1994.6,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053478916,0.53693272,1995.4,1994.6,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053479522,0.53693272,1995.2,1994.6,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053479916,0.53693272,1995.0,1994.5,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053480111,0.53693272,1995.0,1994.2,7.89784085]
["bitfinex-derivatives","ETHF0:USTF0",1773053480112,0.53693272,1994.8,1994.3,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053480317,0.53693272,1994.8,1994.2,0.55243385]
["bitfinex-derivatives","ETHF0:USTF0",1773053482022,0.53693272,1995.0,1994.2,0.55243385]
["bitfinex-derivatives","ETHF0:USTF0",1773053488927,0.53693272,1995.0,1994.4,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053489130,0.53693272,1995.4,1994.4,0.54824174]
["bitfinex-derivatives","ETHF0:USTF0",1773053492227,0.53693272,1995.2,1994.2,0.55243385]
["bitfinex-derivatives","ETHF0:USTF0",1773053493828,0.55099453,1995.0,1994.2,0.55243385]
["bitfinex-derivatives","ETHF0:USTF0",1773053494029,0.55099453,1994.8,1994.2,0.00419211]
["bitfinex-derivatives","ETHF0:USTF0",1773053494532,0.55099453,1994.8,1994.2,0.5875078]
["bitfinex-derivatives","ETHF0:USTF0",1773053494727,0.55099453,1994.8,1994.2,0.00419211]
["bitfinex-derivatives","ETHF0:USTF0",1773053494935,6.563,1994.9,1993.6,6.87859433]
["bitfinex-derivatives","ETHF0:USTF0",1773053494936,0.55099453,1994.5,1993.6,6.87859433]
["bitfinex-derivatives","ETHF0:USTF0",1773053495224,0.55099453,1994.5,1993.6,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053495925,0.55484349,1994.5,1993.6,0.58754923]
["bitfinex-derivatives","ETHF0:USTF0",1773053497933,0.55099453,1994.3,1993.6,0.58754923]
["bitfinex-derivatives","ETHF0:USTF0",1773053499241,0.25073,1994.4,1993.6,0.58754923]
["bitfinex-derivatives","ETHF0:USTF0",1773053499537,0.55484349,1994.5,1993.6,0.58754923]
["bitfinex-derivatives","ETHF0:USTF0",1773053500038,0.55484349,1994.5,1993.7,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053500635,4.15302435,1995.2,1993.7,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053500636,0.55099453,1995.1,1993.9,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053500832,0.55099453,1995.1,1994.0,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053501037,0.55099453,1995.1,1994.3,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053501242,0.55099453,1995.3,1994.4,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053501634,0.55099453,1995.6,1994.6,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053501839,0.55099453,1995.8,1994.8,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053502040,0.55099453,1995.8,1994.9,41.38331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053502334,6.563,1996.2,1994.8,15.74431569]
["bitfinex-derivatives","ETHF0:USTF0",1773053502335,0.55099453,1995.6,1994.8,15.74431569]
["bitfinex-derivatives","ETHF0:USTF0",1773053502538,0.55099453,1996.2,1995.0,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053502735,0.55700392,1996.2,1995.2,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053502938,0.55099453,1996.6,1995.5,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053503142,0.55099453,1996.3,1995.2,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053503441,0.55099453,1996.0,1995.2,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053503943,0.55488574,1996.0,1995.2,0.58331569]
["bitfinex-derivatives","ETHF0:USTF0",1773053504239,0.55488574,1996.0,1995.0,0.56277279]
["bitfinex-derivatives","ETHF0:USTF0",1773053505534,0.56409446,1995.9,1995.0,0.56277279]
["bitfinex-derivatives","ETHF0:USTF0",1773053505745,0.00389121,1996.0,1995.0,15.77077279]
["bitfinex-derivatives","ETHF0:USTF0",1773053505934,0.00389121,1996.0,1995.1,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053505935,0.56798567,1996.0,1995.1,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053506140,6.562,1996.8,1995.3,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053506342,0.56409446,1996.7,1995.3,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053506740,0.56409446,1996.5,1995.3,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053507340,0.56944322,1996.5,1995.5,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053507646,0.56944322,1996.5,1995.5,6.85416335]
["bitfinex-derivatives","ETHF0:USTF0",1773053507647,0.00534876,1996.5,1995.5,6.85416335]
["bitfinex-derivatives","ETHF0:USTF0",1773053507945,0.56944322,1996.5,1995.6,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053508142,0.56944322,1996.5,1995.7,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053508944,0.00534876,1996.5,1995.7,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053511445,0.56409446,1996.8,1995.9,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053511745,0.56409446,1997.3,1995.9,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053512151,0.56409446,1997.3,1996.1,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053512549,0.56409446,1997.0,1995.9,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053512761,0.56409446,1997.0,1995.6,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1773053512762,0.56409446,1997.0,1995.7,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053513250,0.56409446,1996.7,1995.5,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053513450,0.56409446,1996.5,1995.5,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053518251,0.56409446,1996.4,1995.5,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053519955,0.56409446,1996.3,1995.5,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053521352,0.56409446,1996.3,1995.3,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053521755,0.56409446,1996.4,1995.3,0.55888471]
["bitfinex-derivatives","ETHF0:USTF0",1773053524255,0.57311536,1996.9,1995.8,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053524456,0.57311536,1996.9,1995.9,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053524959,0.57311536,1996.7,1995.7,16.04700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053525161,0.57311536,1996.7,1995.4,15.499]
["bitfinex-derivatives","ETHF0:USTF0",1773053525461,0.57311536,1996.5,1995.5,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053525659,0.57311536,1996.3,1995.5,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053525858,0.57311536,1996.1,1995.3,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053530558,0.57311536,1996.0,1995.3,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053531661,0.57311536,1996.0,1995.1,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053533060,4.15302435,1996.4,1995.1,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053533260,0.57311536,1996.2,1995.2,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053533458,0.57311536,1996.5,1995.5,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053538163,0.57311536,1996.5,1995.6,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053538566,0.57311536,1996.4,1995.6,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053538765,0.57311536,1996.2,1995.6,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053539365,0.57311536,1996.4,1995.6,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053540561,0.57311536,1996.7,1995.6,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053541766,0.57311536,1996.7,1995.6,0.80758311]
["bitfinex-derivatives","ETHF0:USTF0",1773053541967,0.57311536,1996.7,1995.7,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053542167,0.57311536,1996.5,1995.7,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053542562,0.57311536,1996.5,1995.8,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053544564,0.57311536,1996.8,1996.0,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053546070,0.57311536,1996.8,1996.0,41.35700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053546269,0.57311536,1996.8,1996.1,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053548366,0.57311536,1996.8,1996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773053548570,0.57311536,1996.8,1995.9,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053549671,0.57311536,1996.8,1995.7,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053550373,0.57311536,1996.7,1995.7,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053550672,0.57311536,1996.5,1995.7,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053551176,0.57311536,1996.5,1995.9,0.55700311]
["bitfinex-derivatives","ETHF0:USTF0",1773053558079,0.57311536,1996.5,1995.6,0.58492834]
["bitfinex-derivatives","ETHF0:USTF0",1773053558375,0.57311536,1996.5,1995.4,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053558376,0.55073493,1996.3,1995.4,0.58492834]
["bitfinex-derivatives","ETHF0:USTF0",1773053558577,0.55073493,1996.3,1995.1,23.55264874]
["bitfinex-derivatives","ETHF0:USTF0",1773053558578,0.55073493,1995.9,1995.1,0.58492834]
["bitfinex-derivatives","ETHF0:USTF0",1773053558774,0.55453837,1995.9,1995.1,0.58492834]
["bitfinex-derivatives","ETHF0:USTF0",1773053559481,0.55453837,1995.9,1995.0,0.00388808]
["bitfinex-derivatives","ETHF0:USTF0",1773053559482,0.55073493,1995.7,1995.0,0.00388808]
["bitfinex-derivatives","ETHF0:USTF0",1773053559778,0.55073493,1995.5,1995.0,0.00388808]
["bitfinex-derivatives","ETHF0:USTF0",1773053559977,0.55073493,1995.5,1994.8,0.58492834]
["bitfinex-derivatives","ETHF0:USTF0",1773053560880,0.55073493,1995.5,1994.8,0.59107086]
["bitfinex-derivatives","ETHF0:USTF0",1773053562179,0.55073493,1995.5,1994.8,0.00614252]
["bitfinex-derivatives","ETHF0:USTF0",1773053563281,6.563,1995.6,1994.4,0.58492834]
["bitfinex-derivatives","ETHF0:USTF0",1773053563282,0.55073493,1995.3,1994.4,0.58492834]
["bitfinex-derivatives","ETHF0:USTF0",1773053563479,0.55073493,1995.1,1994.4,0.58492834]
["bitfinex-derivatives","ETHF0:USTF0",1773053564379,0.55073493,1995.1,1994.4,0.59061534]
["bitfinex-derivatives","ETHF0:USTF0",1773053568281,6.565,1995.0,1994.4,0.59061534]
["bitfinex-derivatives","ETHF0:USTF0",1773053568484,7.11573493,1995.0,1994.4,0.59061534]
["bitfinex-derivatives","ETHF0:USTF0",1773053568681,0.55073493,1995.3,1994.4,0.59061534]
["bitfinex-derivatives","ETHF0:USTF0",1773053568881,7.15107469,1995.2,1994.4,0.59061534]
["bitfinex-derivatives","ETHF0:USTF0",1773053569076,0.58607469,1995.1,1994.4,0.59061534]
["bitfinex-derivatives","ETHF0:USTF0",1773053570886,6.565,1995.0,1994.4,0.59061534]
["bitfinex-derivatives","ETHF0:USTF0",1773053571179,0.58607469,1994.9,1994.4,0.005687]
["bitfinex-derivatives","ETHF0:USTF0",1773053571687,0.58607469,1994.9,1994.4,0.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1773053574088,6.565,1994.9,1994.4,0.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1773053574783,0.25061,1995.5,1994.4,0.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1773053574784,0.58607469,1995.4,1994.4,0.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1773053574989,7.15107469,1995.3,1994.4,0.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1773053575287,0.58607469,1995.3,1994.4,0.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1773053575487,6.565,1995.2,1994.4,0.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1773053576281,0.58607469,1995.4,1994.4,0.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1773053576588,6.565,1995.5,1994.6,0.57082414]
["bitfinex-derivatives","ETHF0:USTF0",1773053576589,7.15107469,1995.5,1994.6,0.57082414]
["bitfinex-derivatives","ETHF0:USTF0",1773053576790,0.58607469,1995.4,1994.6,0.57082414]
["bitfinex-derivatives","ETHF0:USTF0",1773053580185,0.58607469,1995.2,1994.6,0.57082414]
["bitfinex-derivatives","ETHF0:USTF0",1773053580692,0.25062,1995.3,1994.4,0.005687]
["bitfinex-derivatives","ETHF0:USTF0",1773053580693,0.58607469,1995.0,1994.4,0.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1773053583692,0.58607469,1995.0,1994.4,0.005687]
["bitfinex-derivatives","ETHF0:USTF0",1773053584092,0.58607469,1995.0,1994.4,0.59606953]
["bitfinex-derivatives","ETHF0:USTF0",1773053584783,7.10539592,1995.1,1994.4,0.59606953]
["bitfinex-derivatives","ETHF0:USTF0",1773053584993,0.54139592,1995.1,1994.4,0.59606953]
["bitfinex-derivatives","ETHF0:USTF0",1773053590492,0.54139592,1995.1,1994.5,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1773053590691,0.54139592,1995.1,1994.6,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053590896,6.564,1995.3,1994.6,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053590897,0.54139592,1995.3,1994.6,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053591998,0.54139592,1995.3,1994.5,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053592700,0.79202592,1995.3,1994.4,6.30096564]
["bitfinex-derivatives","ETHF0:USTF0",1773053592896,0.54139592,1995.0,1994.4,0.005687]
["bitfinex-derivatives","ETHF0:USTF0",1773053593197,0.25065,1995.1,1994.4,0.005687]
["bitfinex-derivatives","ETHF0:USTF0",1773053593198,0.54139592,1994.8,1994.4,0.005687]
["bitfinex-derivatives","ETHF0:USTF0",1773053594200,0.54139592,1994.8,1993.9,6.29527864]
["bitfinex-derivatives","ETHF0:USTF0",1773053594402,0.54139592,1994.8,1994.0,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053595302,0.54139592,1994.8,1994.0,0.00394731]
["bitfinex-derivatives","ETHF0:USTF0",1773053596002,0.54139592,1994.5,1993.6,6.88566117]
["bitfinex-derivatives","ETHF0:USTF0",1773053596192,0.54139592,1994.3,1993.6,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053596996,0.54139592,1994.1,1993.4,3.66002421]
["bitfinex-derivatives","ETHF0:USTF0",1773053597197,6.564,1994.0,1993.4,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1773053598202,6.564,1994.0,1992.9,0.59341601]
["bitfinex-derivatives","ETHF0:USTF0",1773053599099,6.564,1994.0,1992.9,0.59797425]
["bitfinex-derivatives","ETHF0:USTF0",1773053599300,0.25081,1993.8,1992.9,0.60138454]
["bitfinex-derivatives","ETHF0:USTF0",1773053599499,6.565,1993.9,1992.9,0.60138454]
["bitfinex-derivatives","ETHF0:USTF0",1773053600102,6.81581,1993.9,1992.9,0.00455824]
["bitfinex-derivatives","ETHF0:USTF0",1773053600307,6.81581,1993.9,1992.9,0.60138454]
["bitfinex-derivatives","ETHF0:USTF0",1773053600506,6.565,1993.9,1992.9,0.60138454]
["bitfinex-derivatives","ETHF0:USTF0",1773053602713,0.00370591,1994.1,1992.9,0.60138454]
["bitfinex-derivatives","ETHF0:USTF0",1773053603016,0.00370591,1994.1,1993.3,0.59414053]
["bitfinex-derivatives","ETHF0:USTF0",1773053605318,0.00370591,1994.1,1993.5,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053605808,0.25074,1994.4,1993.5,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053606014,0.02388993,1994.3,1993.5,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053606809,0.02388993,1994.8,1993.5,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053607015,0.02483353,1994.7,1993.5,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053608215,0.02483353,1994.7,1993.5,0.84122253]
["bitfinex-derivatives","ETHF0:USTF0",1773053608418,0.03103965,1994.8,1993.6,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053608618,0.03103965,1994.8,1993.8,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053608815,0.02483353,1994.6,1993.8,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053609116,0.02532805,1994.4,1993.8,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053615116,0.25072,1994.5,1993.8,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053615322,0.0407278,1994.7,1993.8,0.59038253]
["bitfinex-derivatives","ETHF0:USTF0",1773053615919,0.0407278,1994.5,1993.9,0.57304196]
["bitfinex-derivatives","ETHF0:USTF0",1773053617125,0.25071,1994.6,1993.9,0.57304196]
["bitfinex-derivatives","ETHF0:USTF0",1773053618326,0.25071,1994.6,1994.1,0.57225821]
["bitfinex-derivatives","ETHF0:USTF0",1773053618525,0.04229529,1994.7,1994.1,0.57225821]
["bitfinex-derivatives","ETHF0:USTF0",1773053619427,0.05043668,1995.0,1994.1,0.57225821]
["bitfinex-derivatives","ETHF0:USTF0",1773053620428,0.05405228,1995.0,1994.1,0.57225821]
["bitfinex-derivatives","ETHF0:USTF0",1773053620828,0.0036156,1995.0,1994.1,0.57225821]
["bitfinex-derivatives","ETHF0:USTF0",1773053622421,0.25067,1994.9,1994.1,0.57225821]
["bitfinex-derivatives","ETHF0:USTF0",1773053622727,0.25067,1994.9,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053623629,0.0036156,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053629338,0.25062,1995.3,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053630036,0.25067,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053630435,0.25694828,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053631430,0.25071,1994.7,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053633031,0.00627828,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053633240,0.1500187,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053633736,0.00627828,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053634630,0.25071,1994.7,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053635441,0.00627828,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053635940,0.55265228,1995.4,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053636139,0.55265228,1995.1,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053636839,0.55640993,1995.1,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053637340,0.25066,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053638843,0.80331228,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053640641,0.25066,1995.0,1994.2,0.58639698]
["bitfinex-derivatives","ETHF0:USTF0",1773053640838,0.00375765,1995.1,1994.2,6.87723106]
["bitfinex-derivatives","ETHF0:USTF0",1773053641042,0.00375765,1995.1,1994.3,0.55620306]
["bitfinex-derivatives","ETHF0:USTF0",1773053641247,0.00375765,1995.1,1994.3,0.55994953]
["bitfinex-derivatives","ETHF0:USTF0",1773053641438,0.55265228,1995.5,1994.5,0.55620306]
["bitfinex-derivatives","ETHF0:USTF0",1773053641641,0.55265228,1995.8,1994.7,0.55620306]
["bitfinex-derivatives","ETHF0:USTF0",1773053641842,0.55265228,1996.2,1995.3,0.55620306]
["bitfinex-derivatives","ETHF0:USTF0",1773053642441,0.5565514,1996.2,1995.3,0.55620306]
["bitfinex-derivatives","ETHF0:USTF0",1773053650156,0.00389912,1996.2,1995.3,0.55620306]
["bitfinex-derivatives","ETHF0:USTF0",1773053651159,0.57014807,1996.2,1995.3,0.55620306]
["bitfinex-derivatives","ETHF0:USTF0",1773053651658,0.56624895,1996.8,1995.7,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053651854,0.56624895,1996.8,1995.8,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053652050,0.56624895,1996.8,1995.9,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053652449,0.570464,1996.8,1995.9,0.59764622]
["bitfinex-derivatives","ETHF0:USTF0",1773053652759,0.56624895,1996.6,1995.9,0.59764622]
["bitfinex-derivatives","ETHF0:USTF0",1773053653556,0.00421505,1996.8,1995.9,0.00489649]
["bitfinex-derivatives","ETHF0:USTF0",1773053653557,0.56624895,1996.4,1995.9,0.00489649]
["bitfinex-derivatives","ETHF0:USTF0",1773053653756,0.56624895,1996.4,1995.6,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053654862,0.56624895,1996.4,1995.6,0.59835332]
["bitfinex-derivatives","ETHF0:USTF0",1773053658755,0.56624895,1996.2,1995.6,0.00560359]
["bitfinex-derivatives","ETHF0:USTF0",1773053659155,0.56624895,1996.2,1995.6,0.59835332]
["bitfinex-derivatives","ETHF0:USTF0",1773053660160,0.56624895,1996.0,1995.6,0.00560359]
["bitfinex-derivatives","ETHF0:USTF0",1773053660560,0.56624895,1995.8,1995.3,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053661160,0.56624895,1995.8,1995.1,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1773053661161,0.56624895,1995.6,1995.0,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053661562,0.56624895,1995.6,1995.0,0.59895575]
["bitfinex-derivatives","ETHF0:USTF0",1773053661957,0.25057,1995.7,1995.0,0.59895575]
["bitfinex-derivatives","ETHF0:USTF0",1773053662358,0.56624895,1996.0,1995.0,0.59895575]
["bitfinex-derivatives","ETHF0:USTF0",1773053665561,0.56624895,1995.8,1995.0,0.59895575]
["bitfinex-derivatives","ETHF0:USTF0",1773053667761,0.56624895,1996.1,1995.2,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053667963,0.56624895,1996.1,1995.3,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053668666,0.56624895,1996.3,1995.4,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053668867,0.56624895,1996.5,1995.6,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053669268,0.56624895,1996.3,1995.5,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053669664,0.56624895,1996.7,1995.6,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053670367,0.56624895,1996.7,1995.6,6.88358381]
["bitfinex-derivatives","ETHF0:USTF0",1773053670567,0.56624895,1996.7,1995.7,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053670768,0.56624895,1996.7,1995.8,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053672867,0.00421505,1996.8,1996.0,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053673267,0.59207371,1996.8,1996.0,0.59274973]
["bitfinex-derivatives","ETHF0:USTF0",1773053674065,0.58785866,1996.6,1995.8,0.58551482]
["bitfinex-derivatives","ETHF0:USTF0",1773053675471,0.58785866,1996.4,1995.8,0.58551482]
["bitfinex-derivatives","ETHF0:USTF0",1773053678172,0.58785866,1996.4,1995.6,0.58551482]
["bitfinex-derivatives","ETHF0:USTF0",1773053678373,0.58785866,1996.2,1995.6,0.58551482]
["bitfinex-derivatives","ETHF0:USTF0",1773053679474,0.58785866,1996.0,1995.6,0.58551482]
["bitfinex-derivatives","ETHF0:USTF0",1773053681570,0.58785866,1995.6,1995.2,0.58551482]
["bitfinex-derivatives","ETHF0:USTF0",1773053681775,0.58785866,1995.6,1995.0,0.59172084]
["bitfinex-derivatives","ETHF0:USTF0",1773053682377,0.58785866,1995.4,1995.0,0.59172084]
["bitfinex-derivatives","ETHF0:USTF0",1773053682573,0.58785866,1995.2,1994.8,0.58551482]
["bitfinex-derivatives","ETHF0:USTF0",1773053682773,0.58785866,1995.0,1994.5,0.58551482]
["bitfinex-derivatives","ETHF0:USTF0",1773053683682,0.59165054,1995.0,1994.5,0.5909503]
["bitfinex-derivatives","ETHF0:USTF0",1773053683884,0.58785866,1994.8,1994.5,0.00543548]
["bitfinex-derivatives","ETHF0:USTF0",1773053684379,0.25067,1994.9,1994.5,0.5909503]
["bitfinex-derivatives","ETHF0:USTF0",1773053684577,0.83852866,1994.9,1994.5,0.5909503]
["bitfinex-derivatives","ETHF0:USTF0",1773053684776,0.58785866,1994.8,1994.5,0.00543548]
["bitfinex-derivatives","ETHF0:USTF0",1773053685477,0.25067,1994.9,1994.5,0.5909503]
["bitfinex-derivatives","ETHF0:USTF0",1773053685684,0.00379188,1995.0,1994.5,0.5909503]
["bitfinex-derivatives","ETHF0:USTF0",1773053685983,0.58785866,1995.2,1994.5,0.5909503]
["bitfinex-derivatives","ETHF0:USTF0",1773053686789,0.59323556,1995.2,1994.5,0.5909503]
["bitfinex-derivatives","ETHF0:USTF0",1773053686986,0.0053769,1995.2,1994.5,0.5909503]
["bitfinex-derivatives","ETHF0:USTF0",1773053687188,0.54994056,1995.5,1994.5,0.5909503]
["bitfinex-derivatives","ETHF0:USTF0",1773053687383,0.54994056,1995.7,1994.6,0.56992855]
["bitfinex-derivatives","ETHF0:USTF0",1773053688189,0.55464997,1995.7,1994.6,0.56992855]
["bitfinex-derivatives","ETHF0:USTF0",1773053690087,0.54994056,1995.5,1994.7,0.56992855]
["bitfinex-derivatives","ETHF0:USTF0",1773053693093,0.54994056,1995.6,1994.7,0.56992855]
["bitfinex-derivatives","ETHF0:USTF0",1773053693291,0.80522997,1995.7,1994.7,0.56992855]
["bitfinex-derivatives","ETHF0:USTF0",1773053693490,0.54994056,1995.6,1994.7,0.56992855]
["bitfinex-derivatives","ETHF0:USTF0",1773053695895,0.55464997,1995.7,1994.8,0.56992855]
["bitfinex-derivatives","ETHF0:USTF0",1773053701002,0.54994056,1995.5,1994.8,0.56992855]
["bitfinex-derivatives","ETHF0:USTF0",1773053702294,0.54994056,1995.3,1994.6,0.56992855]
["bitfinex-derivatives","ETHF0:USTF0",1773053702700,0.54994056,1995.1,1994.5,0.57536403]
["bitfinex-derivatives","ETHF0:USTF0",1773053703104,0.53739252,1995.3,1994.5,0.57536403]
["bitfinex-derivatives","ETHF0:USTF0",1773053704403,0.53739252,1995.5,1994.5,0.57536403]
["bitfinex-derivatives","ETHF0:USTF0",1773053710399,0.53739252,1995.3,1994.5,0.57536403]
["bitfinex-derivatives","ETHF0:USTF0",1773053710797,0.00470941,1995.7,1994.5,0.57536403]
["bitfinex-derivatives","ETHF0:USTF0",1773053710798,0.53739252,1995.1,1994.5,0.00543548]
["bitfinex-derivatives","ETHF0:USTF0",1773053711902,0.53739252,1995.1,1994.5,0.59026995]
["bitfinex-derivatives","ETHF0:USTF0",1773053715200,0.25063,1995.2,1994.5,0.59026995]
["bitfinex-derivatives","ETHF0:USTF0",1773053715406,0.78802252,1995.2,1994.5,0.59026995]
["bitfinex-derivatives","ETHF0:USTF0",1773053715606,0.53739252,1995.2,1994.5,0.59026995]
["bitfinex-derivatives","ETHF0:USTF0",1773053716406,0.53739252,1995.4,1994.5,0.59026995]
["bitfinex-derivatives","ETHF0:USTF0",1773053725108,0.53739252,1995.2,1994.3,6.29802715]
["bitfinex-derivatives","ETHF0:USTF0",1773053725313,0.53739252,1995.2,1994.3,0.58483447]
["bitfinex-derivatives","ETHF0:USTF0",1773053726109,0.53739252,1995.2,1994.3,0.58907272]
["bitfinex-derivatives","ETHF0:USTF0",1773053727614,0.53739252,1995.2,1994.4,0.58483447]
["bitfinex-derivatives","ETHF0:USTF0",1773053728211,0.53739252,1995.2,1994.4,6.88286162]
["bitfinex-derivatives","ETHF0:USTF0",1773053728413,0.53739252,1995.2,1994.5,0.58483447]
["bitfinex-derivatives","ETHF0:USTF0",1773053728916,0.53739252,1995.0,1994.5,0.58483447]
["bitfinex-derivatives","ETHF0:USTF0",1773053729519,0.78804252,1995.1,1994.5,0.58483447]
["bitfinex-derivatives","ETHF0:USTF0",1773053730020,0.53739252,1995.0,1994.5,0.58483447]
["bitfinex-derivatives","ETHF0:USTF0",1773053730619,0.53739252,1995.0,1994.3,6.88709987]
["bitfinex-derivatives","ETHF0:USTF0",1773053730820,0.53739252,1994.8,1994.3,0.58907272]
["bitfinex-derivatives","ETHF0:USTF0",1773053731215,0.78806252,1994.9,1994.3,0.58907272]
["bitfinex-derivatives","ETHF0:USTF0",1773053731616,0.25067,1994.9,1994.3,0.58907272]
["bitfinex-derivatives","ETHF0:USTF0",1773053732219,0.53739252,1995.0,1994.4,0.58483447]
["bitfinex-derivatives","ETHF0:USTF0",1773053732418,0.53739252,1995.4,1994.6,0.58483447]
["bitfinex-derivatives","ETHF0:USTF0",1773053733930,0.53510852,1995.2,1994.4,0.56147868]
["bitfinex-derivatives","ETHF0:USTF0",1773053735624,0.53510852,1995.1,1994.4,0.56147868]
["bitfinex-derivatives","ETHF0:USTF0",1773053737129,0.53510852,1995.1,1994.3,0.56571693]
["bitfinex-derivatives","ETHF0:USTF0",1773053737720,0.53510852,1995.1,1994.3,6.86374408]
["bitfinex-derivatives","ETHF0:USTF0",1773053737925,0.53510852,1995.2,1994.7,0.56147868]
["bitfinex-derivatives","ETHF0:USTF0",1773053739632,0.53510852,1995.4,1994.9,0.56147868]
["bitfinex-derivatives","ETHF0:USTF0",1773053740122,0.53510852,1995.4,1994.6,0.56147868]
["bitfinex-derivatives","ETHF0:USTF0",1773053740123,0.53510852,1995.3,1994.6,0.56147868]
["bitfinex-derivatives","ETHF0:USTF0",1773053740627,0.53510852,1995.3,1994.5,0.56147868]
["bitfinex-derivatives","ETHF0:USTF0",1773053742533,0.53510852,1995.3,1994.3,6.86374408]
["bitfinex-derivatives","ETHF0:USTF0",1773053743228,0.53510852,1995.1,1994.3,6.86374408]
["bitfinex-derivatives","ETHF0:USTF0",1773053743430,0.53510852,1995.1,1994.3,0.56571693]
["bitfinex-derivatives","ETHF0:USTF0",1773053747630,0.25063,1995.2,1994.3,0.56571693]
["bitfinex-derivatives","ETHF0:USTF0",1773053747832,0.25062,1995.3,1994.6,0.54569715]
["bitfinex-derivatives","ETHF0:USTF0",1773053748026,0.5648831,1995.0,1994.6,0.54569715]
["bitfinex-derivatives","ETHF0:USTF0",1773053750044,0.5648831,1994.6,1994.3,0.5499354]
["bitfinex-derivatives","ETHF0:USTF0",1773053750239,7.15539888,1995.2,1994.3,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1773053750240,0.8156031,1994.5,1994.3,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1773053751542,0.5648831,1994.4,1994.3,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1773053753032,0.5648831,1994.8,1994.3,0.00423825]
["bitfinex-derivatives","ETHF0:USTF0",1773053754943,0.5648831,1994.8,1994.3,0.5499354]
["bitfinex-derivatives","ETHF0:USTF0",1773053757144,0.5648831,1994.9,1994.3,0.5499354]
["bitfinex-derivatives","ETHF0:USTF0",1773053757938,0.25062,1995.3,1994.3,0.5499354]
["bitfinex-derivatives","ETHF0:USTF0",1773053757939,0.5648831,1995.2,1994.4,0.54569715]
["bitfinex-derivatives","ETHF0:USTF0",1773053760939,0.5648831,1995.1,1994.3,0.5499354]
["bitfinex-derivatives","ETHF0:USTF0",1773053765353,0.58664558,1995.3,1994.5,0.54187654]
["bitfinex-derivatives","ETHF0:USTF0",1773053766756,0.58664558,1995.3,1994.6,0.54187654]
["bitfinex-derivatives","ETHF0:USTF0",1773053772664,0.25071,1994.6,1993.5,16.38038989]
["bitfinex-derivatives","ETHF0:USTF0",1773053772868,6.566,1994.5,1993.7,6.0496628]
["bitfinex-derivatives","ETHF0:USTF0",1773053773064,6.566,1994.5,1993.6,0.5930924]
["bitfinex-derivatives","ETHF0:USTF0",1773053773262,10.85845256,1994.4,1993.6,0.5930924]
["bitfinex-derivatives","ETHF0:USTF0",1773053773462,6.68991861,1994.3,1993.8,0.59288258]
["bitfinex-derivatives","ETHF0:USTF0",1773053773663,6.68991861,1994.2,1993.8,0.59288258]
["bitfinex-derivatives","ETHF0:USTF0",1773053773865,6.68991861,1994.1,1993.8,0.5985794]
["bitfinex-derivatives","ETHF0:USTF0",1773053774065,6.6902195,1994.0,1993.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1773053774260,0.00485442,1994.2,1993.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1773053774463,6.63888674,1994.1,1993.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1773053774767,0.00485442,1994.2,1993.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1773053775067,0.00782999,1994.1,1993.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1773053776160,0.25859999,1994.1,1993.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773053776362,0.00782999,1994.1,1993.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773053776558,0.00485442,1994.2,1993.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773053776559,0.00485442,1994.2,1993.9,0.5891774]
["bitfinex-derivatives","ETHF0:USTF0",1773053776761,0.25853999,1994.6,1993.9,0.5891774]
["bitfinex-derivatives","ETHF0:USTF0",1773053776965,0.00794585,1994.4,1994.0,6.6388402]
["bitfinex-derivatives","ETHF0:USTF0",1773053777866,0.01415876,1994.4,1994.0,6.6388402]
["bitfinex-derivatives","ETHF0:USTF0",1773053778570,0.00794585,1994.3,1994.0,6.0496628]
["bitfinex-derivatives","ETHF0:USTF0",1773053778972,0.00794585,1994.3,1993.8,0.58912629]
["bitfinex-derivatives","ETHF0:USTF0",1773053779163,0.00794585,1994.3,1993.9,6.0496628]
["bitfinex-derivatives","ETHF0:USTF0",1773053779370,0.00794585,1994.3,1993.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773053779673,6.567,1994.3,1993.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773053779876,0.31182324,1994.2,1993.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773053780975,0.32753031,1994.1,1993.2,0.5935386]
["bitfinex-derivatives","ETHF0:USTF0",1773053781873,0.32753031,1993.9,1993.2,0.5935386]
["bitfinex-derivatives","ETHF0:USTF0",1773053782070,0.32753031,1993.9,1993.2,0.59980413]
["bitfinex-derivatives","ETHF0:USTF0",1773053783575,0.33291129,1993.7,1993.2,0.59980413]
["bitfinex-derivatives","ETHF0:USTF0",1773053784076,0.33291129,1993.7,1993.2,0.00141111]
["bitfinex-derivatives","ETHF0:USTF0",1773053784368,0.25083,1993.6,1993.2,0.58289955]
["bitfinex-derivatives","ETHF0:USTF0",1773053786777,0.57786185,1993.6,1993.2,0.58289955]
["bitfinex-derivatives","ETHF0:USTF0",1773053786979,0.57683667,1993.6,1993.2,0.57953534]
["bitfinex-derivatives","ETHF0:USTF0",1773053787175,0.25086,1993.4,1993.0,0.57812423]
["bitfinex-derivatives","ETHF0:USTF0",1773053787378,0.57545556,1993.4,1993.0,0.57812423]
["bitfinex-derivatives","ETHF0:USTF0",1773053787781,0.32459556,1993.1,1992.6,0.57882978]
["bitfinex-derivatives","ETHF0:USTF0",1773053788273,0.32105343,1993.3,1992.6,0.58357158]
["bitfinex-derivatives","ETHF0:USTF0",1773053788577,0.32105343,1993.5,1992.6,0.58357158]
["bitfinex-derivatives","ETHF0:USTF0",1773053790576,0.32719972,1993.3,1992.6,0.58357158]
["bitfinex-derivatives","ETHF0:USTF0",1773053794178,0.32719972,1993.3,1992.6,0.68158832]
["bitfinex-derivatives","ETHF0:USTF0",1773053796982,0.3197007,1993.1,1992.3,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053797277,0.3197007,1992.9,1992.3,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053798074,0.32531152,1992.9,1992.3,0.00487513]
["bitfinex-derivatives","ETHF0:USTF0",1773053798274,0.25094,1992.8,1992.3,0.68172165]
["bitfinex-derivatives","ETHF0:USTF0",1773053798479,0.32178868,1992.9,1992.3,0.68172165]
["bitfinex-derivatives","ETHF0:USTF0",1773053798881,0.32692517,1993.1,1992.3,0.68172165]
["bitfinex-derivatives","ETHF0:USTF0",1773053799279,0.32692517,1993.3,1992.3,0.68172165]
["bitfinex-derivatives","ETHF0:USTF0",1773053799481,6.89492517,1993.5,1992.4,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053799682,0.32692517,1993.5,1992.4,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053799986,0.33309536,1993.5,1992.4,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053800485,0.00617019,1993.5,1992.6,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053801185,0.00617019,1993.5,1992.8,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053801384,0.32368398,1993.9,1992.8,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053801987,0.32368398,1993.9,1992.9,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1773053802183,0.32368398,1993.9,1993.0,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053802484,0.32873703,1993.9,1993.0,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053802688,0.32018491,1993.7,1993.0,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053803284,0.33191794,1993.9,1993.0,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053803985,0.00505305,1993.9,1993.0,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053805088,0.00505305,1993.9,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773053805287,0.00505305,1993.9,1993.2,0.67684652]
["bitfinex-derivatives","ETHF0:USTF0",1773053805589,0.00505305,1993.9,1993.4,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053805883,0.32180762,1994.1,1993.4,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053805884,0.32416399,1994.3,1993.4,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053806190,6.55494016,1994.2,1993.4,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053806393,0.32416399,1994.3,1993.4,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053806694,0.32416399,1994.3,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773053806695,0.00485457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053809093,0.32221583,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053811393,0.30902314,1994.1,1993.2,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053813785,0.30902314,1994.1,1993.4,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053813991,0.30567256,1994.3,1993.4,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053814995,0.00485457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053818199,0.28913401,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053822402,0.00485457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053824202,0.26945,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053824401,0.00485457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053824601,6.84130457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053824906,0.27430457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053828112,6.47204749,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053828311,0.27430457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053828511,6.47204666,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053828711,0.27430457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053828908,6.47205661,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053829103,0.27430457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053829305,6.73114304,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053829510,0.25233815,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053831110,6.47587319,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053831410,0.25233815,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053831610,6.71986524,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053831806,0.24391358,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053833513,4.64094136,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053833709,6.70760471,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053833909,6.47189723,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053834111,6.80270748,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053834311,6.47514519,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053834512,0.23570748,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053834714,6.47508686,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053834914,11.20363606,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053835115,6.69982339,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053835314,6.69982339,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053835613,0.22470763,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053836012,0.22040804,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053836213,6.45412237,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053836414,0.22040804,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053836709,6.45414068,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053836910,0.22040804,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053837107,6.45413872,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053837308,0.22040804,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053837511,0.21631305,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053838110,0.21201217,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053838406,6.66645104,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053838610,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053840310,6.45398459,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053840516,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053840715,6.4539916,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053840915,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053841108,6.44594812,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053841314,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053841517,6.44569258,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053841817,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053842017,6.44557574,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053842217,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053843117,6.44518025,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053843317,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053843518,6.44517582,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053843718,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053843918,6.44518106,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053844112,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053844318,6.44521523,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053844519,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053844817,6.44521338,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053845016,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053845217,6.44563087,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053845418,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053845717,6.44556822,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053845918,0.21201217,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053846119,6.44528064,1994.0,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053846318,4.40523388,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053846319,6.567,1994.2,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053846513,2.95239108,1994.1,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053846709,0.00485457,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053846909,0.63897172,1994.3,1993.6,0.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1773053853623,0.63897172,1994.3,1993.7,0.26146774]
["bitfinex-derivatives","ETHF0:USTF0",1773053853825,0.63897172,1994.3,1993.7,0.26748594]
["bitfinex-derivatives","ETHF0:USTF0",1773053854724,0.71224102,1994.6,1994.1,0.25497954]
["bitfinex-derivatives","ETHF0:USTF0",1773053854923,0.71224102,1994.8,1994.3,0.25497954]
["bitfinex-derivatives","ETHF0:USTF0",1773053855831,0.71801204,1994.8,1994.3,0.25497954]
["bitfinex-derivatives","ETHF0:USTF0",1773053862427,0.71801204,1994.8,1994.0,0.26832115]
["bitfinex-derivatives","ETHF0:USTF0",1773053863234,0.71801204,1994.8,1993.9,0.26216224]
["bitfinex-derivatives","ETHF0:USTF0",1773053867435,0.71801204,1994.8,1993.7,41.29450886]
["bitfinex-derivatives","ETHF0:USTF0",1773053867640,0.71801204,1994.8,1993.7,0.49450886]
["bitfinex-derivatives","ETHF0:USTF0",1773053868141,0.71801204,1994.8,1993.7,0.0060182]
["bitfinex-derivatives","ETHF0:USTF0",1773053868142,0.70406418,1994.6,1993.7,0.0060182]
["bitfinex-derivatives","ETHF0:USTF0",1773053868941,0.70406418,1994.6,1993.7,0.23084019]
["bitfinex-derivatives","ETHF0:USTF0",1773053875644,0.70406418,1994.6,1993.9,0.19050419]
["bitfinex-derivatives","ETHF0:USTF0",1773053875844,0.70406418,1994.7,1994.1,0.19050419]
["bitfinex-derivatives","ETHF0:USTF0",1773053878247,0.7098352,1994.8,1994.1,0.19050419]
["bitfinex-derivatives","ETHF0:USTF0",1773053879641,0.7098352,1994.8,1994.3,0.17021351]
["bitfinex-derivatives","ETHF0:USTF0",1773053880352,0.7098352,1994.8,1994.5,0.16400192]
["bitfinex-derivatives","ETHF0:USTF0",1773053880353,0.00577102,1994.8,1994.5,0.16400192]
["bitfinex-derivatives","ETHF0:USTF0",1773053880543,0.70406418,1994.9,1994.5,0.16400192]
["bitfinex-derivatives","ETHF0:USTF0",1773053880941,0.70406418,1994.9,1994.4,2.16896757]
["bitfinex-derivatives","ETHF0:USTF0",1773053881540,0.70764252,1994.9,1994.4,0.15813052]
["bitfinex-derivatives","ETHF0:USTF0",1773053882646,0.00357834,1994.9,1994.5,0.15197178]
["bitfinex-derivatives","ETHF0:USTF0",1773053882848,0.70764252,1994.9,1994.5,0.15197178]
["bitfinex-derivatives","ETHF0:USTF0",1773053884045,0.62001584,1995.4,1994.7,0.60772734]
["bitfinex-derivatives","ETHF0:USTF0",1773053884244,0.62001584,1995.2,1994.9,0.60772734]
["bitfinex-derivatives","ETHF0:USTF0",1773053884548,6.567,1995.8,1995.1,0.60772734]
["bitfinex-derivatives","ETHF0:USTF0",1773053884549,0.62001584,1995.6,1995.1,0.60772734]
["bitfinex-derivatives","ETHF0:USTF0",1773053885249,0.62652472,1995.6,1995.1,0.61364274]
["bitfinex-derivatives","ETHF0:USTF0",1773053894748,0.62652472,1995.6,1995.1,0.0059154]
["bitfinex-derivatives","ETHF0:USTF0",1773053895060,0.62001584,1995.4,1994.4,0.60772734]
["bitfinex-derivatives","ETHF0:USTF0",1773053896056,0.62001584,1995.4,1994.4,0.61243193]
["bitfinex-derivatives","ETHF0:USTF0",1773053900758,0.62001584,1995.2,1994.4,0.00470459]
["bitfinex-derivatives","ETHF0:USTF0",1773053900963,0.62001584,1995.0,1994.4,0.00470459]
["bitfinex-derivatives","ETHF0:USTF0",1773053902364,0.25067,1994.9,1994.4,0.00470459]
["bitfinex-derivatives","ETHF0:USTF0",1773053902563,0.62001584,1994.8,1994.2,14.311]
["bitfinex-derivatives","ETHF0:USTF0",1773053903565,0.62001584,1994.8,1994.2,14.3156228]
["bitfinex-derivatives","ETHF0:USTF0",1773053904364,6.568,1995.1,1994.2,0.0046228]
["bitfinex-derivatives","ETHF0:USTF0",1773053904365,0.62001584,1994.6,1994.2,0.0046228]
["bitfinex-derivatives","ETHF0:USTF0",1773053905264,0.62001584,1994.6,1994.2,0.61235014]
["bitfinex-derivatives","ETHF0:USTF0",1773053906165,0.62001584,1995.0,1994.2,0.61235014]
["bitfinex-derivatives","ETHF0:USTF0",1773053909562,0.62001584,1995.0,1994.2,0.0046228]
["bitfinex-derivatives","ETHF0:USTF0",1773053909764,0.62001584,1995.0,1994.3,0.60772734]
["bitfinex-derivatives","ETHF0:USTF0",1773053930279,0.62001584,1995.0,1994.4,0.54905309]
["bitfinex-derivatives","ETHF0:USTF0",1773053933983,0.62001584,1995.0,1994.2,0.55367589]
["bitfinex-derivatives","ETHF0:USTF0",1773053938986,0.62001584,1995.0,1994.3,0.54905309]
["bitfinex-derivatives","ETHF0:USTF0",1773053944192,0.54447115,1995.2,1994.5,0.55232946]
["bitfinex-derivatives","ETHF0:USTF0",1773053946597,0.54447115,1995.0,1994.5,0.55232946]
["bitfinex-derivatives","ETHF0:USTF0",1773053948601,0.54447115,1995.3,1994.5,0.55232946]
["bitfinex-derivatives","ETHF0:USTF0",1773053969722,0.54447115,1995.4,1994.8,0.55232946]
["bitfinex-derivatives","ETHF0:USTF0",1773053970622,0.54447115,1995.4,1994.9,0.55232946]
["bitfinex-derivatives","ETHF0:USTF0",1773053977522,0.54447115,1995.4,1994.8,0.57932567]
["bitfinex-derivatives","ETHF0:USTF0",1773053979622,0.54447115,1995.4,1994.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1773053982530,0.54447115,1995.4,1994.9,0.64432567]
["bitfinex-derivatives","ETHF0:USTF0",1773053984734,0.54447115,1995.4,1994.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1773053985032,0.54447115,1995.4,1994.9,0.64432567]
["bitfinex-derivatives","ETHF0:USTF0",1773053993645,0.543239,1995.2,1994.6,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1773053993840,0.543239,1995.2,1994.6,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773053994946,0.543239,1995.2,1994.8,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773053995348,0.543239,1995.5,1994.8,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773053996548,0.54974788,1995.6,1995.2,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773053996849,0.54974788,1995.6,1995.0,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773053997147,0.54974788,1995.6,1994.9,2.568507]
["bitfinex-derivatives","ETHF0:USTF0",1773053997646,0.543239,1995.5,1994.9,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773053998950,0.543239,1995.3,1994.8,14.87763158]
["bitfinex-derivatives","ETHF0:USTF0",1773053999546,0.543239,1995.3,1994.9,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773054000345,0.543239,1995.5,1995.1,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773054000542,0.543239,1995.5,1994.8,16.887507]
["bitfinex-derivatives","ETHF0:USTF0",1773054000741,0.00650888,1995.6,1994.8,16.887507]
["bitfinex-derivatives","ETHF0:USTF0",1773054000742,0.543239,1995.3,1994.8,14.87763158]
["bitfinex-derivatives","ETHF0:USTF0",1773054001045,0.543239,1995.3,1994.9,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773054001449,0.543239,1994.9,1994.4,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1773054001752,2.00987542,1995.0,1994.2,14.91925438]
["bitfinex-derivatives","ETHF0:USTF0",1773054001753,0.543239,1994.7,1994.2,14.91925438]
["bitfinex-derivatives","ETHF0:USTF0",1773054001947,0.543239,1994.3,1994.0,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773054002143,2.00987542,1994.6,1994.0,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773054002346,6.78762663,1994.5,1993.8,2.568507]
["bitfinex-derivatives","ETHF0:USTF0",1773054002647,0.543239,1994.3,1993.8,0.55863158]
["bitfinex-derivatives","ETHF0:USTF0",1773054002852,0.543239,1994.3,1993.8,0.56225455]
["bitfinex-derivatives","ETHF0:USTF0",1773054003247,0.58575812,1994.9,1994.3,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054003448,0.58575812,1994.8,1994.3,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054003647,0.58575812,1995.1,1994.5,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054003853,0.58575812,1995.4,1994.7,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054004246,0.58575812,1995.4,1994.9,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054004446,0.58575812,1995.4,1995.0,2.59333135]
["bitfinex-derivatives","ETHF0:USTF0",1773054004653,0.58575812,1995.4,1995.1,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054004852,0.00650888,1995.6,1995.1,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054005253,0.592267,1995.6,1995.1,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054007550,0.592267,1995.6,1995.3,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054007551,0.00650888,1995.6,1995.3,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054007857,0.58575812,1995.9,1995.1,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054008150,0.58575812,1995.5,1994.8,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054008355,0.58575812,1995.5,1994.9,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054008756,0.58945249,1995.5,1994.9,0.58699424]
["bitfinex-derivatives","ETHF0:USTF0",1773054009158,0.58575812,1995.3,1994.9,0.00353831]
["bitfinex-derivatives","ETHF0:USTF0",1773054009458,0.58945249,1995.5,1994.9,0.58699424]
["bitfinex-derivatives","ETHF0:USTF0",1773054009758,0.00369437,1995.5,1994.9,0.58699424]
["bitfinex-derivatives","ETHF0:USTF0",1773054010158,0.58945249,1995.5,1994.9,0.58699424]
["bitfinex-derivatives","ETHF0:USTF0",1773054010855,0.00369437,1995.5,1995.2,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054011059,0.58575812,1996.0,1995.2,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054011255,0.58575812,1995.8,1995.2,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054012062,0.59055851,1995.8,1995.2,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054012263,0.00480039,1995.8,1995.6,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054012757,0.58575812,1996.0,1995.6,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054013263,0.58575812,1996.0,1995.3,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054013666,0.59179795,1996.0,1995.3,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054018667,0.00603983,1996.0,1995.3,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054019062,0.59179795,1996.0,1995.3,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054027170,0.58575812,1995.9,1995.0,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054027475,0.58575812,1995.4,1994.9,0.58699424]
["bitfinex-derivatives","ETHF0:USTF0",1773054030377,0.58575812,1995.2,1994.9,0.58699424]
["bitfinex-derivatives","ETHF0:USTF0",1773054030972,0.83637812,1995.3,1994.9,0.58699424]
["bitfinex-derivatives","ETHF0:USTF0",1773054031475,0.58575812,1995.6,1994.9,0.58699424]
["bitfinex-derivatives","ETHF0:USTF0",1773054032378,0.58575812,1995.4,1994.9,0.58699424]
["bitfinex-derivatives","ETHF0:USTF0",1773054032774,0.58575812,1995.2,1994.6,14.97545593]
["bitfinex-derivatives","ETHF0:USTF0",1773054032979,0.58575812,1995.2,1994.6,0.58345593]
["bitfinex-derivatives","ETHF0:USTF0",1773054033783,0.58575812,1995.2,1994.6,0.00602618]
["bitfinex-derivatives","ETHF0:USTF0",1773054034377,0.58575812,1995.2,1994.6,0.57416163]
["bitfinex-derivatives","ETHF0:USTF0",1773054036583,0.58575812,1995.2,1994.6,0.00602618]
["bitfinex-derivatives","ETHF0:USTF0",1773054036777,0.58575812,1995.2,1994.4,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054036978,0.56072604,1994.7,1993.9,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054037281,0.56072604,1994.6,1993.9,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054037876,0.56589376,1994.6,1993.9,0.57193174]
["bitfinex-derivatives","ETHF0:USTF0",1773054038178,0.56072604,1994.4,1993.6,15.00613545]
["bitfinex-derivatives","ETHF0:USTF0",1773054038380,0.56072604,1994.4,1993.6,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054038574,0.56072604,1994.4,1993.5,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054039381,0.56072604,1994.4,1993.5,0.57447662]
["bitfinex-derivatives","ETHF0:USTF0",1773054041987,0.56072604,1994.2,1993.5,0.00634117]
["bitfinex-derivatives","ETHF0:USTF0",1773054042192,0.56072604,1994.0,1993.5,0.00634117]
["bitfinex-derivatives","ETHF0:USTF0",1773054042583,0.56072604,1994.5,1993.5,0.57447662]
["bitfinex-derivatives","ETHF0:USTF0",1773054042887,0.56072604,1994.5,1993.7,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054044295,0.56072604,1994.3,1993.7,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054045695,0.56072604,1994.1,1993.7,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054045895,0.56072604,1994.1,1993.6,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054048000,0.53647451,1993.9,1993.6,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054048492,0.25078,1994.0,1993.6,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054048698,0.53647451,1993.9,1993.6,0.56813545]
["bitfinex-derivatives","ETHF0:USTF0",1773054050600,0.53647451,1993.9,1993.5,0.58125749]
["bitfinex-derivatives","ETHF0:USTF0",1773054050898,0.53647451,1993.9,1993.5,0.00634117]
["bitfinex-derivatives","ETHF0:USTF0",1773054051202,0.53647451,1993.9,1993.5,0.58125749]
["bitfinex-derivatives","ETHF0:USTF0",1773054051502,0.53647451,1993.9,1993.5,0.00634117]
["bitfinex-derivatives","ETHF0:USTF0",1773054054203,0.53647451,1993.9,1993.5,0.58125749]
["bitfinex-derivatives","ETHF0:USTF0",1773054054598,0.53647451,1994.5,1993.5,0.58125749]
["bitfinex-derivatives","ETHF0:USTF0",1773054055200,0.53647451,1994.5,1993.7,0.57491632]
["bitfinex-derivatives","ETHF0:USTF0",1773054055405,0.53647451,1994.5,1993.8,0.57491632]
["bitfinex-derivatives","ETHF0:USTF0",1773054056007,0.00516772,1994.6,1993.8,0.57491632]
["bitfinex-derivatives","ETHF0:USTF0",1773054056706,0.53647451,1995.4,1994.0,0.57491632]
["bitfinex-derivatives","ETHF0:USTF0",1773054057807,0.54275816,1995.4,1994.0,0.57491632]
["bitfinex-derivatives","ETHF0:USTF0",1773054058812,0.54275816,1995.4,1994.2,0.57491632]
["bitfinex-derivatives","ETHF0:USTF0",1773054062716,0.54275816,1995.4,1994.4,0.57491632]
["bitfinex-derivatives","ETHF0:USTF0",1773054063211,0.59072172,1995.2,1994.4,0.57491632]
["bitfinex-derivatives","ETHF0:USTF0",1773054063412,0.59072172,1995.2,1994.5,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054072914,0.59072172,1995.2,1994.2,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1773054073121,0.59072172,1994.8,1993.6,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054073322,0.59072172,1994.8,1993.8,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054073521,0.59072172,1994.8,1993.9,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054079524,0.59072172,1995.2,1994.0,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1773054079724,0.59072172,1995.2,1994.1,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054083132,6.26337195,1995.1,1994.3,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054083333,0.59072172,1995.0,1994.3,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054083533,0.59072172,1995.3,1994.4,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054083734,0.59072172,1995.2,1994.6,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054085329,0.00628365,1995.4,1995.0,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054085539,0.59072172,1995.6,1995.0,0.59535798]
["bitfinex-derivatives","ETHF0:USTF0",1773054085932,0.59072172,1995.7,1995.0,0.59535798]
["bitfinex-derivatives","ETHF0:USTF0",1773054086332,0.59072172,1995.9,1995.0,0.59535798]
["bitfinex-derivatives","ETHF0:USTF0",1773054086535,6.27640852,1995.8,1995.0,0.59535798]
["bitfinex-derivatives","ETHF0:USTF0",1773054086735,0.59423398,1995.9,1995.0,0.59535798]
["bitfinex-derivatives","ETHF0:USTF0",1773054087534,0.59423398,1995.9,1995.2,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054088039,0.59423398,1995.9,1995.3,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054088441,0.59423398,1995.9,1995.2,0.58912347]
["bitfinex-derivatives","ETHF0:USTF0",1773054096450,0.59423398,1995.9,1995.0,0.5483446]
["bitfinex-derivatives","ETHF0:USTF0",1773054096852,0.59069285,1995.7,1995.0,0.00623451]
["bitfinex-derivatives","ETHF0:USTF0",1773054099051,0.59069285,1995.7,1995.0,0.5483446]
["bitfinex-derivatives","ETHF0:USTF0",1773054100552,0.59069285,1995.7,1995.2,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054100745,0.00351226,1995.9,1995.1,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1773054100746,0.00351226,1995.9,1995.4,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054101154,0.59069285,1996.0,1995.4,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054101551,0.59069285,1996.5,1995.4,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054101747,0.59069285,1996.3,1995.4,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054102151,0.59685807,1996.3,1995.4,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054102857,0.59069285,1996.8,1995.7,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054103151,0.59069285,1996.8,1995.6,3.01344831]
["bitfinex-derivatives","ETHF0:USTF0",1773054103152,0.59069285,1996.8,1995.9,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054103652,0.59578125,1996.8,1995.9,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054104245,0.59578125,1996.8,1996.1,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054107052,0.59578125,1996.8,1996.0,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054107952,0.59578125,1996.8,1996.0,15.08011009]
["bitfinex-derivatives","ETHF0:USTF0",1773054108452,0.59578125,1996.8,1996.1,0.54211009]
["bitfinex-derivatives","ETHF0:USTF0",1773054110354,0.59578125,1996.8,1996.0,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054110658,0.59578125,1996.8,1995.7,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054112157,0.59578125,1996.8,1995.9,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054114964,0.0050884,1996.8,1995.9,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054116065,0.59008749,1996.8,1995.9,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054116466,0.58499909,1996.7,1996.1,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054116858,0.58499909,1996.5,1996.1,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054118069,0.0050884,1996.8,1996.2,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054119772,0.59008749,1996.8,1996.2,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054120174,0.58499909,1997.4,1996.3,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054120470,0.58499909,1997.4,1996.5,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054121272,0.59147623,1997.4,1996.5,0.56432494]
["bitfinex-derivatives","ETHF0:USTF0",1773054121571,0.58499909,1997.2,1996.2,15.17902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054122270,0.58499909,1997.0,1996.2,15.17902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054122772,0.58499909,1997.3,1996.4,0.55902098]
["bitfinex-derivatives","ETHF0:USTF0",1773054123163,0.58499909,1997.3,1996.3,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054123376,0.57599879,1997.1,1996.2,0.59704249]
["bitfinex-derivatives","ETHF0:USTF0",1773054125572,0.57599879,1997.3,1996.5,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054125773,0.57599879,1997.3,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054129772,0.57599879,1997.3,1996.3,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054129975,0.57599879,1997.1,1996.3,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054131077,4.74900291,1997.4,1996.3,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054131275,6.25729006,1997.3,1996.3,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054131474,6.83328885,1997.2,1996.3,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054131776,0.57599879,1997.2,1996.3,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054132178,0.57599879,1997.0,1996.3,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054133573,0.57599879,1997.2,1996.3,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054136181,0.57599879,1997.2,1996.5,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054136783,0.00647714,1997.4,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054137085,0.58247593,1997.4,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054137387,0.57599879,1997.2,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054140789,0.57599879,1997.3,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054141387,0.58247593,1997.4,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054142092,0.00647714,1997.4,1996.7,0.84173299]
["bitfinex-derivatives","ETHF0:USTF0",1773054142284,0.58247593,1997.4,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054143792,0.58247593,1997.4,1996.8,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054144291,0.00647714,1997.4,1996.8,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054144482,0.58247593,1997.4,1996.8,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054145593,0.00647714,1997.4,1996.8,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054145789,0.58247593,1997.4,1996.8,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054147493,0.58247593,1997.4,1996.6,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054147788,0.57599879,1997.2,1996.6,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054148688,0.00647714,1997.4,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054150895,0.58247593,1997.4,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054151894,0.00647714,1997.4,1996.7,0.59129299]
["bitfinex-derivatives","ETHF0:USTF0",1773054153193,4.16652698,1997.9,1996.9,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054153395,0.58002811,1997.7,1996.9,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054153590,4.16652698,1997.9,1996.9,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054153591,0.58002811,1997.5,1996.9,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054154391,0.58650153,1997.5,1996.9,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054155089,0.00647342,1997.5,1996.9,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054155886,0.00647342,1997.5,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054156102,4.16652698,1998.0,1997.2,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1773054156396,0.58002811,1998.2,1997.3,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054156594,0.58002811,1998.2,1997.5,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054157197,0.58619071,1998.2,1997.5,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054160096,0.0061626,1998.2,1997.5,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054160394,0.58619071,1998.2,1997.3,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054160598,0.58002811,1998.0,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054160793,12.79371024,1998.1,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054160794,0.58002811,1997.8,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054161302,0.58002811,1998.1,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054161596,0.58002811,1997.9,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054163400,0.58002811,1998.1,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054164001,0.58002811,1997.9,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054164505,0.58002811,1998.1,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054164901,0.57256998,1998.2,1997.1,0.56866711]
["bitfinex-derivatives","ETHF0:USTF0",1773054165805,0.57256998,1998.2,1996.9,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1773054165806,0.57256998,1998.2,1997.3,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054166105,0.0061626,1998.2,1997.3,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054166299,0.0061626,1998.2,1997.5,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054166805,0.56640738,1998.5,1997.7,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054167808,0.57142012,1998.5,1997.7,0.54271392]
["bitfinex-derivatives","ETHF0:USTF0",1773054168697,0.00501274,1998.5,1997.7,0.54271392]
["bitfinex-derivatives","ETHF0:USTF0",1773054170005,0.00501274,1998.5,1997.9,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054170410,0.56640738,1998.8,1997.9,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054170604,4.16652698,1999.2,1997.9,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054170910,0.56640738,1999.0,1997.9,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054171109,6.80105104,1998.9,1997.9,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054171299,0.57068717,1998.9,1997.9,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054174601,0.56640738,1998.7,1997.9,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054175111,7.12968717,1998.9,1997.9,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054175707,0.56640738,1998.8,1998.2,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054176103,0.57068717,1998.9,1998.2,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054176308,0.00427979,1998.9,1998.2,15.09604478]
["bitfinex-derivatives","ETHF0:USTF0",1773054176507,0.00427979,1998.9,1998.3,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054176807,0.56640738,1999.1,1998.3,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054178010,0.57008648,1999.1,1998.3,0.53904478]
["bitfinex-derivatives","ETHF0:USTF0",1773054187724,0.57008648,1999.1,1998.5,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054187926,0.57008648,1999.1,1998.1,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054188323,0.57008648,1999.1,1997.9,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054188627,0.55436058,1998.7,1997.7,0.56372078]
["bitfinex-derivatives","ETHF0:USTF0",1773054188818,0.55436058,1998.4,1997.2,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054189017,0.55436058,1998.2,1997.2,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054189820,0.55436058,1998.2,1997.2,0.56489182]
["bitfinex-derivatives","ETHF0:USTF0",1773054190023,0.55436058,1998.0,1997.2,0.00484018]
["bitfinex-derivatives","ETHF0:USTF0",1773054191024,0.55436058,1998.0,1997.2,0.56489182]
["bitfinex-derivatives","ETHF0:USTF0",1773054192223,4.72088756,1998.4,1997.4,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054192425,0.55436058,1998.6,1997.6,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054195032,0.55436058,1998.6,1997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773054195234,0.55436058,1998.6,1997.8,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054195931,0.55436058,1998.4,1997.6,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054197033,0.55436058,1998.4,1997.4,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054197236,0.55436058,1998.2,1997.4,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054205435,0.55436058,1998.4,1997.4,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054205640,0.55436058,1998.4,1997.5,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054207646,0.55436058,1998.4,1997.7,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054208141,0.55436058,1998.6,1997.7,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054208547,0.55436058,1998.6,1997.3,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054208743,0.55436058,1998.3,1997.3,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054211246,0.55436058,1998.1,1997.3,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054212645,0.55436058,1997.9,1996.9,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054212840,0.55436058,1997.7,1996.9,0.56005164]
["bitfinex-derivatives","ETHF0:USTF0",1773054213750,0.55943225,1997.7,1996.9,0.56513162]
["bitfinex-derivatives","ETHF0:USTF0",1773054219650,0.54629941,1997.5,1996.9,0.56513162]
["bitfinex-derivatives","ETHF0:USTF0",1773054223762,0.54629941,1997.6,1996.9,0.56513162]
["bitfinex-derivatives","ETHF0:USTF0",1773054225759,0.00507167,1997.7,1997.0,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054228767,0.57614016,1998.0,1997.2,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054229160,0.57614016,1998.2,1997.2,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054229361,0.57614016,1998.0,1997.2,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054229566,0.57614016,1997.8,1997.2,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054229767,0.57970267,1997.8,1997.2,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054232968,0.57970267,1997.8,1997.0,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054233567,0.57614016,1997.6,1997.0,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054233968,0.57614016,1997.6,1996.7,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054234168,0.57614016,1997.4,1996.6,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054234368,6.561,1997.6,1996.6,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054234369,0.57614016,1997.2,1996.6,0.5841835]
["bitfinex-derivatives","ETHF0:USTF0",1773054234976,0.57614016,1997.2,1996.6,0.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1773054247683,0.57551355,1997.5,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054247878,0.57551355,1997.6,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054248681,0.00356251,1997.8,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054248682,0.57907606,1997.8,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054248882,6.85233684,1997.7,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054249083,6.27682329,1997.6,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054249284,0.57551355,1997.7,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054249486,6.2766646,1997.6,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054249685,0.57551355,1997.7,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054249886,0.57551355,1997.5,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054252986,0.57551355,1997.7,1996.7,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054253388,0.57551355,1997.7,1996.9,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054257796,0.57907606,1997.8,1996.9,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054260594,6.27341086,1997.7,1996.9,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054260897,0.57551355,1997.6,1996.9,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054263589,0.57551355,1997.4,1996.9,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054265298,0.57551355,1997.7,1996.9,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054265498,0.57551355,1997.5,1996.9,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054268102,0.57551355,1997.7,1996.9,0.58278155]
["bitfinex-derivatives","ETHF0:USTF0",1773054274205,0.55586339,1997.5,1996.7,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054274402,0.55586339,1997.3,1996.7,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054277602,0.55586339,1997.5,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054277808,6.28416733,1997.4,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054278007,0.55586339,1997.6,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054278206,0.55586339,1997.4,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054280616,0.55586339,1997.6,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054280815,6.83721177,1997.5,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054281014,6.28134838,1997.4,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054281316,0.55586339,1997.5,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054281515,6.27878335,1997.4,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054281715,0.55586339,1997.5,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054281915,6.2786822,1997.4,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054282116,0.55586339,1997.5,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054282316,0.55586339,1997.4,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054283319,4.16466208,1997.7,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054283519,0.55586339,1997.5,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054284119,0.55586339,1997.6,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054284319,0.55586339,1997.4,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054287823,0.53714803,1997.6,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054288024,6.81638081,1997.5,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054288320,0.53714803,1997.5,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054288626,0.53714803,1997.6,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054289122,0.53714803,1997.4,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054295330,0.53714803,1997.5,1996.8,0.58772988]
["bitfinex-derivatives","ETHF0:USTF0",1773054297329,0.53714803,1997.5,1997.0,0.54315497]
["bitfinex-derivatives","ETHF0:USTF0",1773054297533,0.00356251,1997.8,1997.2,0.54315497]
["bitfinex-derivatives","ETHF0:USTF0",1773054297534,0.54071054,1997.8,1997.2,0.54315497]
["bitfinex-derivatives","ETHF0:USTF0",1773054301329,0.00356251,1997.8,1997.2,0.54315497]
["bitfinex-derivatives","ETHF0:USTF0",1773054301732,0.54071054,1997.8,1997.2,0.54315497]
["bitfinex-derivatives","ETHF0:USTF0",1773054305129,0.00356251,1997.8,1997.2,0.54315497]
["bitfinex-derivatives","ETHF0:USTF0",1773054305333,0.56991327,1998.1,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054305729,6.27615253,1998.0,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054306031,0.56991327,1997.9,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054306232,0.57533592,1997.9,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054307530,0.00542265,1997.9,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054309437,0.57533592,1997.9,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054310138,0.00542265,1997.9,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054314734,0.57533592,1997.9,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054314933,0.00542265,1997.9,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054316239,0.57533592,1997.9,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054317139,0.57533592,1997.9,1997.2,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054317940,0.00542265,1997.9,1997.2,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054318344,0.00542265,1997.9,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054319335,12.78318031,1998.5,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054319336,0.56991327,1998.3,1997.4,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054319542,0.56991327,1998.3,1997.5,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054319736,4.16466208,1998.5,1997.8,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054319737,0.56991327,1998.5,1997.8,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054320036,0.56991327,1998.7,1998.1,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054320437,0.00438634,1998.7,1998.1,0.57385021]
["bitfinex-derivatives","ETHF0:USTF0",1773054324334,0.00438634,1998.7,1998.3,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054324538,0.56991327,1999.0,1998.3,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054325539,0.57355965,1999.0,1998.3,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054326246,0.00364638,1999.0,1998.3,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054326447,0.57355965,1999.0,1998.3,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054326844,0.00364638,1999.0,1998.3,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054327148,0.57355965,1999.0,1998.3,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054328442,0.00364638,1999.0,1998.3,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054328748,0.57355965,1999.0,1998.3,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054330250,2.57754276,1999.0,1998.1,0.57385021]
["bitfinex-derivatives","ETHF0:USTF0",1773054330550,0.56991327,1998.9,1998.1,0.57385021]
["bitfinex-derivatives","ETHF0:USTF0",1773054330848,0.56991327,1998.6,1997.8,0.5687584]
["bitfinex-derivatives","ETHF0:USTF0",1773054331942,0.56991327,1998.6,1997.8,0.57500294]
["bitfinex-derivatives","ETHF0:USTF0",1773054335548,0.56302684,1998.8,1998.2,0.55118423]
["bitfinex-derivatives","ETHF0:USTF0",1773054335753,0.56302684,1998.9,1998.2,0.55118423]
["bitfinex-derivatives","ETHF0:USTF0",1773054336755,0.56667322,1999.0,1998.2,0.55118423]
["bitfinex-derivatives","ETHF0:USTF0",1773054337357,0.00364638,1999.0,1998.2,0.55118423]
["bitfinex-derivatives","ETHF0:USTF0",1773054337556,0.00364638,1999.0,1998.4,0.55118423]
["bitfinex-derivatives","ETHF0:USTF0",1773054339352,0.56667322,1999.0,1998.4,0.55118423]
["bitfinex-derivatives","ETHF0:USTF0",1773054342058,0.56302684,1998.9,1998.4,0.55118423]
["bitfinex-derivatives","ETHF0:USTF0",1773054342253,0.56302684,1998.9,1998.0,0.55118423]
["bitfinex-derivatives","ETHF0:USTF0",1773054347854,0.54184358,1998.7,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054349354,0.54184358,1998.5,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054350162,0.54184358,1998.8,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054350363,0.54184358,1998.6,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054350857,0.54184358,1998.8,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054351062,0.54184358,1998.6,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054357861,0.54184358,1998.0,1997.8,0.00624454]
["bitfinex-derivatives","ETHF0:USTF0",1773054358057,8.25429221,1998.5,1997.8,0.00624454]
["bitfinex-derivatives","ETHF0:USTF0",1773054358058,0.54184358,1998.2,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054359166,0.54184358,1998.3,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054359958,0.54184358,1998.4,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054361266,0.54184358,1998.6,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054361661,0.54184358,1998.4,1997.8,0.55171392]
["bitfinex-derivatives","ETHF0:USTF0",1773054361861,0.54184358,1998.0,1997.4,0.54546938]
["bitfinex-derivatives","ETHF0:USTF0",1773054362066,0.54184358,1998.2,1997.6,0.54546938]
["bitfinex-derivatives","ETHF0:USTF0",1773054362965,0.54184358,1998.2,1997.6,0.55192538]
["bitfinex-derivatives","ETHF0:USTF0",1773054363168,0.54184358,1998.2,1997.8,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054365264,0.5891635,1998.3,1997.9,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054368872,0.5891635,1998.4,1997.9,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054370572,10.72266208,1998.8,1997.9,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054370771,0.5891635,1998.6,1997.9,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054372575,0.5891635,1998.8,1998.1,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054374472,0.59280988,1999.0,1998.1,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054374678,6.25648905,1998.9,1998.1,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054374973,0.59280988,1999.0,1998.1,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054375181,0.5891635,1998.8,1997.9,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054376680,0.5891635,1998.6,1997.9,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054380977,4.16830846,1999.0,1997.9,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054381187,0.5891635,1998.7,1997.9,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054381479,0.59280988,1999.0,1998.2,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054381679,4.16466208,1999.3,1998.1,3.25622794]
["bitfinex-derivatives","ETHF0:USTF0",1773054381680,0.5891635,1999.3,1998.5,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054382083,4.16466208,1999.7,1998.5,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054382285,0.5891635,1999.5,1998.7,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054382686,0.59400806,1999.5,1998.7,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054383283,0.84410806,1999.5,1998.7,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054383483,0.5891635,1999.4,1998.7,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054386091,0.59400806,1999.5,1998.7,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054391594,0.5891635,1999.6,1998.8,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054392495,0.59490372,1999.6,1998.8,0.55601343]
["bitfinex-derivatives","ETHF0:USTF0",1773054393491,2.0019137,1999.5,1998.9,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054393796,0.56113992,1999.5,1998.9,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054393994,0.56688014,1999.6,1998.9,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054394402,0.56688014,1999.6,1999.0,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054394695,0.56688014,1999.6,1999.0,0.53449435]
["bitfinex-derivatives","ETHF0:USTF0",1773054394896,0.81697014,1999.6,1999.0,0.53449435]
["bitfinex-derivatives","ETHF0:USTF0",1773054395098,0.56113992,1999.5,1999.0,0.53449435]
["bitfinex-derivatives","ETHF0:USTF0",1773054398898,0.00574022,1999.6,1999.0,0.53449435]
["bitfinex-derivatives","ETHF0:USTF0",1773054399495,0.56113992,1999.5,1999.0,0.53449435]
["bitfinex-derivatives","ETHF0:USTF0",1773054400493,0.56113992,1999.5,1999.0,0.00426737]
["bitfinex-derivatives","ETHF0:USTF0",1773054400698,0.56113992,1999.3,1998.8,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054400999,0.56113992,1999.5,1998.9,2.53214068]
["bitfinex-derivatives","ETHF0:USTF0",1773054401292,0.56113992,1999.5,1998.9,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054401493,0.56113992,1999.4,1998.6,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054401699,0.56113992,1999.2,1998.3,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054402801,0.56113992,1999.2,1998.3,0.53550468]
["bitfinex-derivatives","ETHF0:USTF0",1773054403600,0.56113992,1999.4,1998.4,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054404294,0.56113992,1999.4,1998.5,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054407400,0.55976715,1999.2,1998.5,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054408201,0.25012,1999.3,1998.5,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054408202,0.80988715,1999.3,1998.5,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054408500,0.55976715,1999.2,1998.5,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054409301,0.00574022,1999.6,1998.5,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054409493,0.55976715,1999.4,1998.5,0.53022698]
["bitfinex-derivatives","ETHF0:USTF0",1773054409692,0.56550737,1999.6,1998.7,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054409901,0.55976715,1999.4,1998.7,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054410204,0.56550737,1999.6,1998.7,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054410402,0.55976715,1999.4,1998.8,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1773054410603,0.55976715,1999.4,1998.8,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054413004,0.55976715,1999.4,1998.4,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054414406,0.55976715,1999.2,1998.4,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054415706,0.55976715,1999.5,1998.4,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054415909,6.79902245,1999.4,1998.4,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054416203,0.55976715,1999.3,1998.4,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054419103,0.55976715,1999.5,1998.6,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054419305,0.55976715,1999.5,1998.8,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054419608,0.55976715,1999.5,1998.9,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054419807,0.00574022,1999.6,1998.9,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054420007,0.00574022,1999.6,1999.1,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054420605,0.55976715,2000.0,1999.3,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054420810,0.55976715,2000.1,1999.4,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054421610,0.56606779,2000.1,1999.4,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054422007,0.56606779,2000.1,1999.3,14.849852]
["bitfinex-derivatives","ETHF0:USTF0",1773054422205,0.55976715,1999.9,1999.3,14.849852]
["bitfinex-derivatives","ETHF0:USTF0",1773054422608,0.55976715,1999.9,1999.4,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054425514,0.5651524,2000.1,1999.4,0.519852]
["bitfinex-derivatives","ETHF0:USTF0",1773054426107,0.5651524,2000.1,1999.3,14.8723196]
["bitfinex-derivatives","ETHF0:USTF0",1773054426308,0.5651524,2000.1,1999.4,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054428417,0.55885176,2000.0,1999.3,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054430210,0.55885176,1999.8,1999.3,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054431008,0.55885176,1999.8,1999.0,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1773054431212,0.55885176,1999.8,1999.1,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054431616,0.55885176,1999.6,1999.1,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054431811,0.55885176,1999.4,1998.4,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054432014,0.55885176,1999.4,1998.6,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054433909,0.55885176,1999.8,1998.6,2.00080381]
["bitfinex-derivatives","ETHF0:USTF0",1773054434214,0.55885176,1999.6,1999.0,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054435415,0.55885176,1999.8,1999.0,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054435615,0.55885176,1999.7,1999.0,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054441120,0.55885176,2000.0,1999.0,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054441619,0.55885176,2000.0,1999.1,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054442419,0.55885176,2000.0,1999.2,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054445719,0.55885176,1999.8,1999.1,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054446315,0.55885176,1999.8,1998.8,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054446520,0.55885176,1999.6,1998.8,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054454826,0.53883044,1999.7,1998.8,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054456023,0.53883044,1999.4,1998.8,0.5423196]
["bitfinex-derivatives","ETHF0:USTF0",1773054456325,0.53883044,1999.4,1998.5,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054457432,0.53883044,1999.2,1998.5,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054458124,0.53883044,1999.2,1998.4,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054459231,0.53883044,1999.0,1998.3,0.0052777]
["bitfinex-derivatives","ETHF0:USTF0",1773054460528,0.53883044,1998.8,1998.3,0.57108149]
["bitfinex-derivatives","ETHF0:USTF0",1773054460930,0.53883044,1998.8,1998.3,0.0052777]
["bitfinex-derivatives","ETHF0:USTF0",1773054461633,2.5425249,1998.8,1998.3,0.0052777]
["bitfinex-derivatives","ETHF0:USTF0",1773054461930,0.53883044,1998.7,1998.3,0.0052777]
["bitfinex-derivatives","ETHF0:USTF0",1773054462130,0.54424654,1998.7,1998.3,0.0052777]
["bitfinex-derivatives","ETHF0:USTF0",1773054462325,0.54424654,1998.7,1998.3,0.57108149]
["bitfinex-derivatives","ETHF0:USTF0",1773054462530,0.53883044,1999.1,1998.5,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054463031,0.78897044,1999.2,1998.7,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054463435,0.53883044,1999.2,1998.7,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054463728,0.54270073,1999.2,1998.7,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054467941,0.00387029,1999.2,1998.7,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054468242,0.566715,1999.2,1998.7,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054469936,0.00387029,1999.2,1998.7,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054470338,0.566715,1999.2,1998.7,0.56580379]
["bitfinex-derivatives","ETHF0:USTF0",1773054471538,0.56284471,1999.0,1998.5,0.50963179]
["bitfinex-derivatives","ETHF0:USTF0",1773054471944,0.56284471,1999.0,1998.3,0.0052777]
["bitfinex-derivatives","ETHF0:USTF0",1773054471945,0.56284471,1999.0,1998.4,0.50963179]
["bitfinex-derivatives","ETHF0:USTF0",1773054473741,0.56284471,1998.8,1998.3,0.51490949]
["bitfinex-derivatives","ETHF0:USTF0",1773054482458,0.56284471,1998.5,1998.0,0.50963179]
["bitfinex-derivatives","ETHF0:USTF0",1773054483458,0.56284471,1998.5,1998.0,0.51553259]
["bitfinex-derivatives","ETHF0:USTF0",1773054485354,0.52875017,1998.8,1998.3,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054485558,0.52875017,1998.8,1998.5,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054488058,0.52875017,1998.8,1998.4,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054493162,0.52875017,1999.0,1998.4,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054493364,0.52875017,1998.9,1998.4,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054495866,0.52875017,1998.9,1998.1,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054497264,0.52875017,1998.6,1998.0,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1773054498368,0.52875017,1998.6,1998.0,0.54510625]
["bitfinex-derivatives","ETHF0:USTF0",1773054499962,0.52875017,1998.6,1998.0,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1773054500764,0.52875017,1998.6,1998.0,0.54510625]
["bitfinex-derivatives","ETHF0:USTF0",1773054502663,0.52875017,1998.6,1998.0,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1773054502863,0.52875017,1998.4,1998.0,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1773054503069,0.52875017,1998.4,1997.9,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054503365,0.52875017,1998.6,1998.1,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054503970,4.42543954,1998.9,1998.3,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054504171,6.25558522,1998.8,1998.5,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054504372,0.52875017,1998.9,1998.5,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054506671,0.52875017,1999.1,1998.5,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054506871,0.52875017,1998.9,1998.5,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054507570,0.52875017,1999.1,1998.5,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054510072,0.53262046,1999.2,1998.7,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054510976,0.53262046,1999.2,1998.5,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054512377,0.53262046,1999.2,1998.7,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054513079,0.00387029,1999.2,1998.7,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054513378,0.56256835,1999.2,1998.7,0.53920545]
["bitfinex-derivatives","ETHF0:USTF0",1773054513979,0.55869806,1999.0,1998.5,0.58551617]
["bitfinex-derivatives","ETHF0:USTF0",1773054514980,0.55869806,1999.0,1998.2,0.58551617]
["bitfinex-derivatives","ETHF0:USTF0",1773054517787,0.55869806,1998.6,1998.1,0.00554433]
["bitfinex-derivatives","ETHF0:USTF0",1773054518089,0.55869806,1998.6,1998.1,0.5910605]
["bitfinex-derivatives","ETHF0:USTF0",1773054519180,0.55869806,1998.6,1998.1,0.00554433]
["bitfinex-derivatives","ETHF0:USTF0",1773054519682,0.55869806,1998.6,1998.1,0.5910605]
["bitfinex-derivatives","ETHF0:USTF0",1773054521088,0.55869806,1998.6,1998.1,0.00554433]
["bitfinex-derivatives","ETHF0:USTF0",1773054521783,0.55869806,1998.6,1997.4,2.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1773054521784,0.55869806,1998.1,1997.5,0.58551617]
["bitfinex-derivatives","ETHF0:USTF0",1773054522686,0.55869806,1998.1,1997.5,0.59036076]
["bitfinex-derivatives","ETHF0:USTF0",1773054531394,0.54977595,1998.3,1997.6,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1773054531590,0.54977595,1998.7,1998.0,0.57445552]
["bitfinex-derivatives","ETHF0:USTF0",1773054531801,0.54977595,1998.7,1998.1,0.57445552]
["bitfinex-derivatives","ETHF0:USTF0",1773054532001,0.54977595,1998.8,1998.1,0.57445552]
["bitfinex-derivatives","ETHF0:USTF0",1773054539304,0.54977595,1998.8,1997.9,0.57445552]
["bitfinex-derivatives","ETHF0:USTF0",1773054540705,0.54977595,1998.8,1997.7,0.57445552]
["bitfinex-derivatives","ETHF0:USTF0",1773054541706,0.54977595,1998.6,1997.7,0.57445552]
["bitfinex-derivatives","ETHF0:USTF0",1773054544908,0.54977595,1998.6,1997.9,0.59233812]
["bitfinex-derivatives","ETHF0:USTF0",1773054547508,0.58127931,1998.7,1997.9,0.59233812]
["bitfinex-derivatives","ETHF0:USTF0",1773054548613,0.58127931,1998.8,1997.9,0.59233812]
["bitfinex-derivatives","ETHF0:USTF0",1773054548912,0.58127931,1998.8,1998.0,0.59233812]
["bitfinex-derivatives","ETHF0:USTF0",1773054551014,0.58127931,1998.8,1998.1,0.59233812]
["bitfinex-derivatives","ETHF0:USTF0",1773054553010,0.58127931,1999.0,1998.1,0.59233812]
["bitfinex-derivatives","ETHF0:USTF0",1773054560518,0.58127931,1999.0,1998.3,0.59233812]
["bitfinex-derivatives","ETHF0:USTF0",1773054564518,0.58127931,1999.0,1998.2,0.84259812]
["bitfinex-derivatives","ETHF0:USTF0",1773054565021,0.58127931,1999.0,1998.3,0.59233812]
["bitfinex-derivatives","ETHF0:USTF0",1773054579639,0.58774567,1998.8,1998.2,0.57841495]
["bitfinex-derivatives","ETHF0:USTF0",1773054580038,4.16183521,1999.1,1998.0,0.57841495]
["bitfinex-derivatives","ETHF0:USTF0",1773054580039,0.58774567,1998.6,1998.0,0.57841495]
["bitfinex-derivatives","ETHF0:USTF0",1773054580839,0.58774567,1998.6,1997.9,14.78741495]
["bitfinex-derivatives","ETHF0:USTF0",1773054581039,0.58774567,1998.6,1998.0,0.57841495]
["bitfinex-derivatives","ETHF0:USTF0",1773054582138,0.58774567,1998.6,1997.9,14.78741495]
["bitfinex-derivatives","ETHF0:USTF0",1773054583636,0.58774567,1998.5,1997.9,14.78741495]
["bitfinex-derivatives","ETHF0:USTF0",1773054584037,0.58774567,1998.3,1997.8,0.57841495]
["bitfinex-derivatives","ETHF0:USTF0",1773054585239,0.58774567,1998.2,1997.6,0.57841495]
["bitfinex-derivatives","ETHF0:USTF0",1773054596551,0.59200066,1998.0,1997.5,0.59306512]
["bitfinex-derivatives","ETHF0:USTF0",1773054596753,0.59200066,1997.8,1997.5,0.59306512]
["bitfinex-derivatives","ETHF0:USTF0",1773054596945,0.5982303,1997.8,1997.5,0.59306512]
["bitfinex-derivatives","ETHF0:USTF0",1773054597151,0.5982303,1997.8,1997.5,0.37451143]
["bitfinex-derivatives","ETHF0:USTF0",1773054598145,0.5982303,1997.8,1997.5,0.3785154]
["bitfinex-derivatives","ETHF0:USTF0",1773054600954,0.5982303,1997.8,1997.5,0.00400397]
["bitfinex-derivatives","ETHF0:USTF0",1773054601362,0.59200066,1997.6,1996.9,0.58822053]
["bitfinex-derivatives","ETHF0:USTF0",1773054601561,0.59200066,1997.6,1997.0,0.58822053]
["bitfinex-derivatives","ETHF0:USTF0",1773054602553,0.59200066,1997.6,1997.0,0.59236976]
["bitfinex-derivatives","ETHF0:USTF0",1773054603250,0.59200066,1997.6,1997.0,0.00414923]
["bitfinex-derivatives","ETHF0:USTF0",1773054603457,0.57080871,1997.5,1997.0,0.00414923]
["bitfinex-derivatives","ETHF0:USTF0",1773054604557,0.57080871,1997.3,1996.6,55.60926857]
["bitfinex-derivatives","ETHF0:USTF0",1773054604756,0.57080871,1997.3,1996.8,2.00410632]
["bitfinex-derivatives","ETHF0:USTF0",1773054604947,0.57080871,1997.3,1996.9,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054605456,0.57080871,1997.3,1996.9,0.56084884]
["bitfinex-derivatives","ETHF0:USTF0",1773054605653,2.00410632,1997.7,1996.9,0.56084884]
["bitfinex-derivatives","ETHF0:USTF0",1773054605851,0.57080871,1997.6,1996.9,0.56084884]
["bitfinex-derivatives","ETHF0:USTF0",1773054606053,0.57080871,1997.6,1997.1,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054610359,0.57703835,1997.8,1997.1,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054611557,0.57703835,1997.8,1997.0,2.00410632]
["bitfinex-derivatives","ETHF0:USTF0",1773054611960,0.57703835,1997.8,1997.1,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054619366,0.57703835,1997.8,1997.2,2.00410632]
["bitfinex-derivatives","ETHF0:USTF0",1773054619567,0.57703835,1997.8,1997.4,2.00410632]
["bitfinex-derivatives","ETHF0:USTF0",1773054619568,0.32039569,1997.8,1997.4,2.00410632]
["bitfinex-derivatives","ETHF0:USTF0",1773054619869,0.33933892,1998.2,1997.6,1.75455748]
["bitfinex-derivatives","ETHF0:USTF0",1773054620061,0.33933892,1998.2,1997.4,2.00410632]
["bitfinex-derivatives","ETHF0:USTF0",1773054620266,2.00410632,1998.3,1997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773054620267,0.08979008,1998.0,1997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773054620667,0.09425866,1998.0,1997.2,2.55937489]
["bitfinex-derivatives","ETHF0:USTF0",1773054621372,0.00446858,1998.0,1997.3,0.58770664]
["bitfinex-derivatives","ETHF0:USTF0",1773054626275,0.25475858,1998.0,1997.3,0.58770664]
["bitfinex-derivatives","ETHF0:USTF0",1773054626974,0.30668552,1998.0,1997.3,0.58770664]
["bitfinex-derivatives","ETHF0:USTF0",1773054627174,8.32110016,1997.9,1997.3,0.58770664]
["bitfinex-derivatives","ETHF0:USTF0",1773054627375,2.05603326,1997.9,1997.3,0.58770664]
["bitfinex-derivatives","ETHF0:USTF0",1773054627774,0.57080871,1997.6,1997.0,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054628173,0.25035,1997.5,1997.0,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054631080,0.57080871,1997.4,1997.0,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054631888,0.82115871,1997.5,1997.0,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054632483,0.25035,1997.5,1997.0,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054633682,0.57080871,1997.7,1997.0,0.55526857]
["bitfinex-derivatives","ETHF0:USTF0",1773054633887,6.26106416,1997.6,1997.2,0.60724231]
["bitfinex-derivatives","ETHF0:USTF0",1773054634184,0.59179916,1997.8,1997.2,0.60724231]
["bitfinex-derivatives","ETHF0:USTF0",1773054634385,6.85387732,1997.7,1997.2,0.60724231]
["bitfinex-derivatives","ETHF0:USTF0",1773054634680,6.26207816,1997.6,1997.2,0.60724231]
["bitfinex-derivatives","ETHF0:USTF0",1773054638183,6.85730847,1997.6,1997.2,0.60724231]
["bitfinex-derivatives","ETHF0:USTF0",1773054638390,0.59523031,1997.8,1997.2,0.60724231]
["bitfinex-derivatives","ETHF0:USTF0",1773054638688,0.59523031,1997.6,1997.2,0.60724231]
["bitfinex-derivatives","ETHF0:USTF0",1773054639994,0.59523031,1997.6,1997.1,0.60724231]
["bitfinex-derivatives","ETHF0:USTF0",1773054641490,0.59523031,1997.6,1996.9,0.00558027]
["bitfinex-derivatives","ETHF0:USTF0",1773054641691,0.59523031,1997.6,1996.9,0.61282258]
["bitfinex-derivatives","ETHF0:USTF0",1773054642289,0.84557031,1997.6,1996.9,0.61282258]
["bitfinex-derivatives","ETHF0:USTF0",1773054642489,0.59496414,1997.4,1996.9,0.61282258]
["bitfinex-derivatives","ETHF0:USTF0",1773054651398,0.59496414,1997.4,1996.9,0.00558027]
["bitfinex-derivatives","ETHF0:USTF0",1773054651601,6.81034,1997.6,1996.6,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054651602,0.59285035,1997.2,1996.6,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054652100,0.59285035,1997.1,1996.6,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054652596,0.59285035,1997.0,1995.8,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054652802,0.59285035,1996.8,1995.8,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054652992,0.59285035,1996.6,1995.8,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054653700,0.25537412,1996.6,1995.8,0.55204892]
["bitfinex-derivatives","ETHF0:USTF0",1773054653902,0.59285035,1996.5,1995.8,0.55204892]
["bitfinex-derivatives","ETHF0:USTF0",1773054655802,0.84822447,1996.6,1995.8,0.55204892]
["bitfinex-derivatives","ETHF0:USTF0",1773054656497,0.59285035,1996.8,1995.8,0.55204892]
["bitfinex-derivatives","ETHF0:USTF0",1773054656804,4.16183521,1997.1,1996.3,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054656805,0.59285035,1997.1,1996.3,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054657098,0.59285035,1997.2,1996.3,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054657604,0.59688816,1997.2,1996.3,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054662104,0.59285035,1997.0,1996.3,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054663603,0.84326035,1997.0,1996.3,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054663804,0.56255652,1996.9,1996.3,0.54654408]
["bitfinex-derivatives","ETHF0:USTF0",1773054664206,0.56255652,1996.9,1996.1,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054667315,0.56255652,1996.7,1995.9,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054668214,0.56255652,1996.5,1995.9,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054669412,0.56255652,1996.3,1995.8,0.54987852]
["bitfinex-derivatives","ETHF0:USTF0",1773054676313,0.56255652,1996.1,1995.8,0.00550484]
["bitfinex-derivatives","ETHF0:USTF0",1773054677013,0.56255652,1996.1,1995.6,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054677220,0.56255652,1995.9,1995.6,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054678118,0.56255652,1995.9,1995.6,0.5494639]
["bitfinex-derivatives","ETHF0:USTF0",1773054678321,0.56255652,1996.5,1995.7,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054678715,0.25044,1996.8,1995.8,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054678716,0.56255652,1996.7,1995.8,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054678917,0.81299652,1996.8,1996.0,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054680227,0.56255652,1996.7,1996.0,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054682327,0.81299652,1996.8,1996.0,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054683534,0.56255652,1996.7,1996.0,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054685934,0.56255652,1997.1,1996.1,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1773054686236,0.56255652,1997.0,1996.2,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054692037,0.56255652,1997.0,1996.4,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054692240,0.56659433,1997.2,1996.4,0.54437368]
["bitfinex-derivatives","ETHF0:USTF0",1773054692943,0.56659433,1997.2,1996.6,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054693240,0.00403781,1997.2,1996.6,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054694046,0.55771151,1997.2,1996.6,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054694445,0.55771151,1997.2,1996.4,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054695554,0.55771151,1997.2,1995.6,10.46442828]
["bitfinex-derivatives","ETHF0:USTF0",1773054695555,0.5536737,1997.0,1996.3,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054700655,0.5536737,1996.8,1995.9,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054701354,0.5536737,1996.6,1995.9,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054702454,0.5536737,1996.4,1995.7,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054702857,0.8041737,1996.3,1995.7,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054707156,0.51416071,1996.6,1995.7,0.51577411]
["bitfinex-derivatives","ETHF0:USTF0",1773054707959,0.51416071,1996.6,1995.9,0.56110358]
["bitfinex-derivatives","ETHF0:USTF0",1773054722269,0.51416071,1996.4,1995.7,0.56110358]
["bitfinex-derivatives","ETHF0:USTF0",1773054722468,0.51416071,1996.3,1995.7,0.56110358]
["bitfinex-derivatives","ETHF0:USTF0",1773054723471,0.774603,1996.5,1995.9,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054723867,0.524133,1996.9,1996.0,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054724069,0.524133,1996.9,1996.2,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054725973,0.01300072,1997.0,1996.2,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054726277,0.52817081,1997.2,1996.4,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054726577,0.524133,1997.9,1996.7,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054726771,0.524133,1997.7,1996.8,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054727674,0.53030279,1997.7,1996.8,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054730873,0.524133,1997.6,1996.8,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054733476,0.524133,1997.4,1996.8,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054734575,0.25035,1997.5,1996.8,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054734770,0.524133,1997.6,1996.8,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054740271,0.524133,1997.5,1996.8,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054745476,0.524133,1997.3,1996.8,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054745781,0.524133,1997.4,1996.7,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054747577,0.524133,1997.4,1996.8,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054748878,0.774483,1997.5,1997.0,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054749081,0.524133,1997.4,1997.0,0.54790317]
["bitfinex-derivatives","ETHF0:USTF0",1773054749988,0.524133,1997.2,1996.6,0.54311181]
["bitfinex-derivatives","ETHF0:USTF0",1773054750878,0.524133,1997.2,1996.6,0.54688578]
["bitfinex-derivatives","ETHF0:USTF0",1773054752086,0.524133,1997.0,1996.6,0.00377397]
["bitfinex-derivatives","ETHF0:USTF0",1773054752789,0.524133,1997.0,1996.6,0.54688578]
["bitfinex-derivatives","ETHF0:USTF0",1773054755186,0.524133,1997.0,1996.6,0.00377397]
["bitfinex-derivatives","ETHF0:USTF0",1773054755586,0.524133,1997.0,1996.6,0.56281517]
["bitfinex-derivatives","ETHF0:USTF0",1773054757085,0.524133,1997.0,1996.7,0.5590412]
["bitfinex-derivatives","ETHF0:USTF0",1773054758086,4.73623383,1997.5,1996.7,0.5590412]
["bitfinex-derivatives","ETHF0:USTF0",1773054758389,0.57439862,1997.3,1996.7,0.5590412]
["bitfinex-derivatives","ETHF0:USTF0",1773054758589,0.57439862,1997.2,1996.7,0.5590412]
["bitfinex-derivatives","ETHF0:USTF0",1773054765192,0.58650262,1997.4,1996.8,2.56489939]
["bitfinex-derivatives","ETHF0:USTF0",1773054765694,0.58650262,1997.4,1996.9,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054770303,0.58650262,1997.2,1996.7,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054771002,0.59267241,1997.7,1997.0,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054771505,0.58650262,1997.5,1997.0,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054772002,0.58650262,1997.5,1996.7,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054772798,0.58650262,1997.3,1996.7,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054778897,6.56716979,1997.7,1996.7,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054779103,0.58650262,1997.5,1996.9,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054780800,0.58650262,1997.5,1996.8,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054781005,0.58650262,1997.3,1996.8,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054782606,0.58650262,1997.3,1996.7,0.5588993]
["bitfinex-derivatives","ETHF0:USTF0",1773054784806,0.58650262,1997.3,1996.6,0.55700642]
["bitfinex-derivatives","ETHF0:USTF0",1773054787509,0.56545396,1997.2,1996.6,0.55700642]
["bitfinex-derivatives","ETHF0:USTF0",1773054788712,0.56545396,1997.0,1996.5,0.55323245]
["bitfinex-derivatives","ETHF0:USTF0",1773054789601,0.56545396,1997.0,1996.5,0.55751493]
["bitfinex-derivatives","ETHF0:USTF0",1773054805025,0.56545396,1997.2,1996.5,0.55751493]
["bitfinex-derivatives","ETHF0:USTF0",1773054811019,0.59337677,1998.2,1997.3,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1773054811220,0.59337677,1998.2,1997.1,2.00611313]
["bitfinex-derivatives","ETHF0:USTF0",1773054811422,0.59337677,1998.2,1997.3,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1773054812020,0.59732833,1998.2,1997.4,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1773054821130,0.59732833,1998.2,1997.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773054821324,0.59732833,1998.2,1997.1,14.528]
["bitfinex-derivatives","ETHF0:USTF0",1773054825027,0.60154959,1998.1,1997.1,14.528]
["bitfinex-derivatives","ETHF0:USTF0",1773054825330,0.60154959,1998.1,1997.1,16.53411313]
["bitfinex-derivatives","ETHF0:USTF0",1773054829634,0.60154959,1998.1,1997.3,2.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1773054832228,0.60230224,1998.0,1997.1,16.53288256]
["bitfinex-derivatives","ETHF0:USTF0",1773054834036,0.6019094,1997.8,1996.9,2.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1773054834434,0.6019094,1997.7,1996.9,2.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1773054834633,0.6019094,1997.6,1996.7,16.69088256]
["bitfinex-derivatives","ETHF0:USTF0",1773054838642,0.59790413,1997.5,1996.7,2.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1773054838841,0.59790413,1997.5,1996.5,49.09544966]
["bitfinex-derivatives","ETHF0:USTF0",1773054839237,0.59790413,1997.5,1996.5,8.29544966]
["bitfinex-derivatives","ETHF0:USTF0",1773054840042,0.84825413,1997.5,1996.5,8.29544966]
["bitfinex-derivatives","ETHF0:USTF0",1773054840243,0.5978928,1997.4,1996.5,8.29544966]
["bitfinex-derivatives","ETHF0:USTF0",1773054840443,0.5978928,1997.4,1996.5,2.00916504]
["bitfinex-derivatives","ETHF0:USTF0",1773054840743,0.5978928,1997.4,1996.7,2.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1773054842146,0.59777779,1997.3,1996.7,2.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1773054843845,0.59406068,1997.4,1996.9,2.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1773054846741,0.59406068,1997.4,1996.7,2.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1773054849147,7.15506068,1997.4,1996.9,2.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1773054849347,7.15506068,1997.4,1997.0,0.00661497]
["bitfinex-derivatives","ETHF0:USTF0",1773054849840,0.59406068,1997.4,1997.0,0.00661497]
["bitfinex-derivatives","ETHF0:USTF0",1773054854753,0.58999054,1997.3,1997.0,0.00661497]
["bitfinex-derivatives","ETHF0:USTF0",1773054857961,0.58999054,1997.3,1996.9,2.00969123]
["bitfinex-derivatives","ETHF0:USTF0",1773054861961,0.58999054,1997.3,1997.0,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1773054862157,0.58999054,1997.3,1996.9,2.01009156]
["bitfinex-derivatives","ETHF0:USTF0",1773054862358,0.58999054,1997.3,1997.0,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1773054862657,0.58999054,1997.3,1996.9,2.01009156]
["bitfinex-derivatives","ETHF0:USTF0",1773054863962,0.58999054,1997.3,1996.8,0.00533291]
["bitfinex-derivatives","ETHF0:USTF0",1773054864158,0.58999054,1997.3,1996.8,6.29161753]
["bitfinex-derivatives","ETHF0:USTF0",1773054864357,0.58999054,1997.3,1996.9,0.00533291]
["bitfinex-derivatives","ETHF0:USTF0",1773054867464,0.58999054,1997.3,1996.8,6.30590079]
["bitfinex-derivatives","ETHF0:USTF0",1773054867658,0.58999054,1997.3,1996.9,0.01961617]
["bitfinex-derivatives","ETHF0:USTF0",1773054868262,0.58999054,1997.3,1996.8,6.30590079]
["bitfinex-derivatives","ETHF0:USTF0",1773054869264,0.58999054,1997.3,1996.8,0.01961617]
["bitfinex-derivatives","ETHF0:USTF0",1773054870269,0.58999054,1997.3,1996.7,8.30914978]
["bitfinex-derivatives","ETHF0:USTF0",1773054871060,0.58999054,1997.3,1996.8,0.0179826]
["bitfinex-derivatives","ETHF0:USTF0",1773054872965,0.58999054,1997.3,1996.7,6.28628462]
["bitfinex-derivatives","ETHF0:USTF0",1773054876170,0.58999054,1997.3,1996.6,6.3068544]
["bitfinex-derivatives","ETHF0:USTF0",1773054877470,0.58999054,1997.3,1996.7,0.01917229]
["bitfinex-derivatives","ETHF0:USTF0",1773054877671,0.58999054,1997.3,1996.7,2.02405485]
["bitfinex-derivatives","ETHF0:USTF0",1773054877872,0.58999054,1997.3,1996.8,0.01917229]
["bitfinex-derivatives","ETHF0:USTF0",1773054879472,0.58999054,1997.3,1996.8,0.01911513]
["bitfinex-derivatives","ETHF0:USTF0",1773054879668,7.15099054,1997.3,1996.8,0.01911513]
["bitfinex-derivatives","ETHF0:USTF0",1773054880267,0.58381281,1997.2,1996.8,0.01911513]
["bitfinex-derivatives","ETHF0:USTF0",1773054882073,0.58381281,1997.2,1996.6,6.28628462]
["bitfinex-derivatives","ETHF0:USTF0",1773054882466,0.58381281,1997.2,1996.6,6.30070886]
["bitfinex-derivatives","ETHF0:USTF0",1773054884675,0.58381281,1997.2,1996.7,2.01756762]
["bitfinex-derivatives","ETHF0:USTF0",1773054884975,0.58381281,1997.2,1996.8,0.01268506]
["bitfinex-derivatives","ETHF0:USTF0",1773054886077,0.58734787,1997.1,1996.7,2.01692757]
["bitfinex-derivatives","ETHF0:USTF0",1773054887680,6.561,1997.2,1996.7,2.01692757]
["bitfinex-derivatives","ETHF0:USTF0",1773054887681,0.5871287,1997.3,1996.8,0.01242133]
["bitfinex-derivatives","ETHF0:USTF0",1773054887979,7.1481287,1997.2,1996.8,0.01242133]
["bitfinex-derivatives","ETHF0:USTF0",1773054888577,0.58713171,1997.1,1996.8,0.01242133]
["bitfinex-derivatives","ETHF0:USTF0",1773054889873,0.58713171,1997.1,1996.7,0.01218651]
["bitfinex-derivatives","ETHF0:USTF0",1773054890077,0.53828086,1997.0,1996.5,0.00428248]
["bitfinex-derivatives","ETHF0:USTF0",1773054890282,0.53828086,1996.9,1996.5,0.00428248]
["bitfinex-derivatives","ETHF0:USTF0",1773054890476,0.53828086,1996.8,1996.5,0.25380473]
["bitfinex-derivatives","ETHF0:USTF0",1773054890676,0.54220848,1996.8,1996.5,0.25380473]
["bitfinex-derivatives","ETHF0:USTF0",1773054892781,0.54220848,1996.8,1996.5,0.00428248]
["bitfinex-derivatives","ETHF0:USTF0",1773054893083,0.54220848,1996.8,1996.5,0.25269534]
["bitfinex-derivatives","ETHF0:USTF0",1773054894482,0.00392762,1996.8,1996.5,0.25269534]
["bitfinex-derivatives","ETHF0:USTF0",1773054894883,0.54220848,1996.8,1996.5,0.25269534]
["bitfinex-derivatives","ETHF0:USTF0",1773054895880,0.00392762,1996.8,1996.5,0.25269534]
["bitfinex-derivatives","ETHF0:USTF0",1773054897882,1e-08,1996.8,1996.5,0.25269534]
["bitfinex-derivatives","ETHF0:USTF0",1773054898084,0.53828086,1996.9,1996.5,0.25269534]
["bitfinex-derivatives","ETHF0:USTF0",1773054898985,0.54334911,1996.9,1996.5,0.25269534]
["bitfinex-derivatives","ETHF0:USTF0",1773054901084,0.00506825,1996.9,1996.5,0.25269534]
["bitfinex-derivatives","ETHF0:USTF0",1773054901286,0.54334911,1996.9,1996.5,0.25269534]
["bitfinex-derivatives","ETHF0:USTF0",1773054902491,0.54334911,1996.9,1996.5,0.00428248]
["bitfinex-derivatives","ETHF0:USTF0",1773054903785,0.54334911,1996.9,1996.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773054904983,0.25043,1996.8,1996.4,0.10595121]
["bitfinex-derivatives","ETHF0:USTF0",1773054905187,0.57654502,1996.7,1996.4,0.10595121]
["bitfinex-derivatives","ETHF0:USTF0",1773054905590,0.57654502,1996.7,1996.2,0.25441529]
["bitfinex-derivatives","ETHF0:USTF0",1773054905786,0.57654502,1996.7,1995.8,7.85785577]
["bitfinex-derivatives","ETHF0:USTF0",1773054905787,0.57654502,1996.5,1995.8,8.11227106]
["bitfinex-derivatives","ETHF0:USTF0",1773054906095,0.57654502,1996.5,1995.8,0.25441529]
["bitfinex-derivatives","ETHF0:USTF0",1773054906689,0.57654502,1996.5,1995.8,0.25908382]
["bitfinex-derivatives","ETHF0:USTF0",1773054913291,0.00506825,1996.9,1995.8,0.25908382]
["bitfinex-derivatives","ETHF0:USTF0",1773054913292,0.57654502,1996.7,1995.8,0.25908382]
["bitfinex-derivatives","ETHF0:USTF0",1773054913492,0.57654502,1996.7,1996.0,0.27506144]
["bitfinex-derivatives","ETHF0:USTF0",1773054914099,0.57654502,1996.8,1996.3,0.27506144]
["bitfinex-derivatives","ETHF0:USTF0",1773054919597,0.57654502,1996.8,1996.0,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1773054919598,0.57654502,1996.8,1996.0,0.26995209]
["bitfinex-derivatives","ETHF0:USTF0",1773054922205,0.57654502,1997.0,1996.2,0.26900641]
["bitfinex-derivatives","ETHF0:USTF0",1773054922398,0.57654502,1997.2,1996.8,0.59242502]
["bitfinex-derivatives","ETHF0:USTF0",1773054923309,0.58097019,1997.2,1996.8,0.59242502]
["bitfinex-derivatives","ETHF0:USTF0",1773054926406,0.58097019,1997.2,1996.4,6.88348543]
["bitfinex-derivatives","ETHF0:USTF0",1773054926609,0.57654502,1997.0,1996.3,6.88348543]
["bitfinex-derivatives","ETHF0:USTF0",1773054926809,0.57654502,1997.0,1996.3,0.59242502]
["bitfinex-derivatives","ETHF0:USTF0",1773054932225,0.58097019,1997.2,1996.5,0.59242502]
["bitfinex-derivatives","ETHF0:USTF0",1773054932615,0.57654502,1997.1,1996.5,0.59242502]
["bitfinex-derivatives","ETHF0:USTF0",1773054934622,0.81207081,1997.2,1996.5,0.59242502]
["bitfinex-derivatives","ETHF0:USTF0",1773054934919,0.55725564,1997.1,1996.5,0.59242502]
["bitfinex-derivatives","ETHF0:USTF0",1773054935417,0.81207081,1997.2,1996.5,0.59242502]
["bitfinex-derivatives","ETHF0:USTF0",1773054935812,0.00442517,1997.2,1996.5,2.59868987]
["bitfinex-derivatives","ETHF0:USTF0",1773054936009,0.00442517,1997.2,1996.6,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054936516,0.56168081,1997.2,1996.6,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054937120,0.56168081,1997.2,1996.5,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054938220,0.00442517,1997.2,1996.5,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054938419,0.56168081,1997.2,1996.5,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054939721,0.00442517,1997.2,1996.5,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054940624,0.00442517,1997.2,1996.5,6.84594705]
["bitfinex-derivatives","ETHF0:USTF0",1773054940925,0.00442517,1997.2,1996.6,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054941124,0.55725564,1997.5,1996.8,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054942118,0.56158993,1997.5,1996.8,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054944021,0.56158993,1997.5,1996.7,0.55488664]
["bitfinex-derivatives","ETHF0:USTF0",1773054946526,0.5362942,1997.3,1996.6,0.55837518]
["bitfinex-derivatives","ETHF0:USTF0",1773054946726,0.5362942,1997.3,1996.5,0.55837518]
["bitfinex-derivatives","ETHF0:USTF0",1773054946927,0.5362942,1997.1,1996.5,0.55837518]
["bitfinex-derivatives","ETHF0:USTF0",1773054949228,0.5362942,1996.9,1996.3,0.55837518]
["bitfinex-derivatives","ETHF0:USTF0",1773054950428,0.5362942,1996.7,1996.3,0.55837518]
["bitfinex-derivatives","ETHF0:USTF0",1773054951927,0.5362942,1996.7,1996.2,6.29106041]
["bitfinex-derivatives","ETHF0:USTF0",1773054951928,0.5362942,1996.7,1996.2,0.55837518]
["bitfinex-derivatives","ETHF0:USTF0",1773054955230,0.5362942,1996.7,1996.1,6.29106041]
["bitfinex-derivatives","ETHF0:USTF0",1773054955436,0.5362942,1996.5,1996.0,0.55837518]
["bitfinex-derivatives","ETHF0:USTF0",1773054958538,0.5362942,1996.3,1995.9,0.55837518]
["bitfinex-derivatives","ETHF0:USTF0",1773054959230,0.5362942,1996.3,1995.8,0.56304371]
["bitfinex-derivatives","ETHF0:USTF0",1773054959632,0.5362942,1996.3,1995.8,0.00466853]
["bitfinex-derivatives","ETHF0:USTF0",1773054962535,0.5362942,1996.1,1995.8,0.00466853]
["bitfinex-derivatives","ETHF0:USTF0",1773054962734,0.54127112,1996.1,1995.8,0.00466853]
["bitfinex-derivatives","ETHF0:USTF0",1773054963236,0.58496372,1995.9,1995.5,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054964144,0.58496372,1995.9,1995.5,0.54646201]
["bitfinex-derivatives","ETHF0:USTF0",1773054967045,0.00497692,1996.1,1995.7,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054967642,0.58994064,1996.1,1995.7,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054968946,0.2505,1996.3,1995.7,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054968947,0.58496372,1996.2,1995.7,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054969947,0.59091376,1996.2,1995.7,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054970341,0.00595004,1996.2,1995.9,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054970547,0.58496372,1996.5,1995.9,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054971548,0.00376395,1996.5,1996.1,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054971749,0.58496372,1996.9,1996.1,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054972646,0.58912023,1996.9,1996.1,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054972848,0.58496372,1996.4,1995.7,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054974148,0.58496372,1996.0,1995.5,0.54646201]
["bitfinex-derivatives","ETHF0:USTF0",1773054986657,0.58496372,1995.7,1995.2,6.29106041]
["bitfinex-derivatives","ETHF0:USTF0",1773054986856,0.58496372,1995.4,1995.0,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054987158,0.58496372,1995.4,1994.6,24.16664793]
["bitfinex-derivatives","ETHF0:USTF0",1773054987159,0.58496372,1995.2,1994.8,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054987360,2.59217244,1995.1,1994.7,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054987560,2.59217244,1995.1,1994.5,6.29106041]
["bitfinex-derivatives","ETHF0:USTF0",1773054987561,0.58496372,1994.8,1994.5,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054987756,0.58496372,1994.8,1994.3,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054987956,0.58901509,1994.8,1994.3,0.00472316]
["bitfinex-derivatives","ETHF0:USTF0",1773054988961,0.58901509,1994.8,1994.3,0.54493733]
["bitfinex-derivatives","ETHF0:USTF0",1773054989559,0.58901509,1994.8,1994.3,0.00472316]
["bitfinex-derivatives","ETHF0:USTF0",1773054989758,0.58901509,1994.8,1994.3,0.54493733]
["bitfinex-derivatives","ETHF0:USTF0",1773054989959,0.58901509,1994.8,1994.3,0.00472316]
["bitfinex-derivatives","ETHF0:USTF0",1773054991357,0.58496372,1994.6,1994.0,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054991564,0.58496372,1994.4,1993.6,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054991856,0.58496372,1994.2,1993.2,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054992060,0.58496372,1994.2,1993.4,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054992257,0.58496372,1994.0,1992.9,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054992464,0.58496372,1993.8,1992.9,0.54021417]
["bitfinex-derivatives","ETHF0:USTF0",1773054992759,0.58496372,1993.8,1992.9,0.54604639]
["bitfinex-derivatives","ETHF0:USTF0",1773054993159,0.53632335,1993.6,1992.9,0.00583222]
["bitfinex-derivatives","ETHF0:USTF0",1773054993361,6.563,1993.9,1992.5,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1773054993362,0.53632335,1993.4,1992.5,0.57551247]
["bitfinex-derivatives","ETHF0:USTF0",1773054993660,0.53632335,1993.3,1992.5,0.57551247]
["bitfinex-derivatives","ETHF0:USTF0",1773054994454,0.54073156,1993.3,1992.5,0.5799482]
["bitfinex-derivatives","ETHF0:USTF0",1773054995868,0.00440821,1993.3,1992.5,0.5799482]
["bitfinex-derivatives","ETHF0:USTF0",1773054997462,0.00440821,1993.3,1992.6,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1773054997662,0.53632335,1993.9,1992.8,0.57551247]
["bitfinex-derivatives","ETHF0:USTF0",1773054997866,0.53632335,1993.9,1992.6,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1773054997867,0.53632335,1993.9,1993.1,0.57551247]
["bitfinex-derivatives","ETHF0:USTF0",1773054998568,0.54278349,1993.9,1993.1,0.57551247]
["bitfinex-derivatives","ETHF0:USTF0",1773054998962,0.54278349,1993.9,1992.7,0.57551247]
["bitfinex-derivatives","ETHF0:USTF0",1773055001164,0.54278349,1993.9,1992.5,0.00443573]
["bitfinex-derivatives","ETHF0:USTF0",1773055001364,0.53632335,1993.7,1992.6,0.57551247]
["bitfinex-derivatives","ETHF0:USTF0",1773055003670,0.53632335,1993.5,1992.6,0.57551247]
["bitfinex-derivatives","ETHF0:USTF0",1773055004067,0.53632335,1993.8,1992.8,3.01729286]
["bitfinex-derivatives","ETHF0:USTF0",1773055004274,0.53632335,1993.8,1992.9,0.57551247]
["bitfinex-derivatives","ETHF0:USTF0",1773055009471,0.00646014,1993.9,1993.2,0.81442151]
["bitfinex-derivatives","ETHF0:USTF0",1773055009673,0.53498784,1994.2,1993.5,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055010372,0.53498784,1994.2,1993.6,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055010777,0.53950258,1994.2,1993.6,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055012680,0.53498784,1994.8,1993.6,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055013273,0.25072,1994.5,1993.6,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055013475,0.25072,1994.5,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773055013476,0.53498784,1994.2,1993.4,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055013680,0.53498784,1994.0,1993.2,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055017485,0.53498784,1993.8,1993.0,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055018485,0.53498784,1993.8,1992.8,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055018987,0.53498784,1993.8,1992.9,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055021291,0.53498784,1993.6,1992.7,0.56353151]
["bitfinex-derivatives","ETHF0:USTF0",1773055021685,0.53498784,1993.2,1992.5,0.00443573]
["bitfinex-derivatives","ETHF0:USTF0",1773055022391,0.53498784,1993.2,1992.5,0.56796724]
["bitfinex-derivatives","ETHF0:USTF0",1773055022986,0.53498784,1993.2,1992.2,1.36033265]
["bitfinex-derivatives","ETHF0:USTF0",1773055023193,0.53498784,1993.2,1992.3,0.53566034]
["bitfinex-derivatives","ETHF0:USTF0",1773055023490,0.53498784,1993.2,1992.2,0.82467231]
["bitfinex-derivatives","ETHF0:USTF0",1773055023880,0.53498784,1993.2,1992.2,0.82861333]
["bitfinex-derivatives","ETHF0:USTF0",1773055024288,0.53498784,1993.2,1992.3,0.53566034]
["bitfinex-derivatives","ETHF0:USTF0",1773055028782,0.53498784,1993.2,1992.2,0.82861333]
["bitfinex-derivatives","ETHF0:USTF0",1773055028984,3.01959572,1992.6,1991.3,3.61070096]
["bitfinex-derivatives","ETHF0:USTF0",1773055029188,7.35673659,1992.5,1991.2,0.59395027]
["bitfinex-derivatives","ETHF0:USTF0",1773055029385,0.00524075,1992.3,1991.2,0.59395027]
["bitfinex-derivatives","ETHF0:USTF0",1773055029889,0.00524075,1992.3,1991.2,0.59898674]
["bitfinex-derivatives","ETHF0:USTF0",1773055030083,0.00578225,1992.3,1991.3,0.5913299]
["bitfinex-derivatives","ETHF0:USTF0",1773055030287,0.011023,1992.3,1991.3,0.5913299]
["bitfinex-derivatives","ETHF0:USTF0",1773055030685,0.00524075,1992.2,1991.3,0.5913299]
["bitfinex-derivatives","ETHF0:USTF0",1773055032497,0.00524075,1992.2,1991.2,0.62150236]
["bitfinex-derivatives","ETHF0:USTF0",1773055032997,0.25102,1992.2,1991.2,0.62150236]
["bitfinex-derivatives","ETHF0:USTF0",1773055033193,0.25102,1992.2,1991.2,0.00503647]
["bitfinex-derivatives","ETHF0:USTF0",1773055033399,0.25107,1991.8,1991.2,0.00503647]
["bitfinex-derivatives","ETHF0:USTF0",1773055033695,6.81607,1991.8,1990.9,0.61438552]
["bitfinex-derivatives","ETHF0:USTF0",1773055033993,0.25107,1991.8,1990.9,0.61438552]
["bitfinex-derivatives","ETHF0:USTF0",1773055034395,6.82178225,1992.3,1990.9,0.61438552]
["bitfinex-derivatives","ETHF0:USTF0",1773055034692,6.82178225,1992.3,1990.9,0.61986581]
["bitfinex-derivatives","ETHF0:USTF0",1773055035496,0.00578225,1992.3,1991.1,0.61312953]
["bitfinex-derivatives","ETHF0:USTF0",1773055040806,0.00578225,1992.3,1991.3,0.60938243]
["bitfinex-derivatives","ETHF0:USTF0",1773055041298,0.25107,1991.8,1991.0,0.60938243]
["bitfinex-derivatives","ETHF0:USTF0",1773055041900,0.25107,1991.8,1990.9,0.00548029]
["bitfinex-derivatives","ETHF0:USTF0",1773055042100,0.25107,1991.8,1990.9,0.61431141]
["bitfinex-derivatives","ETHF0:USTF0",1773055050911,0.25118,1990.9,1989.8,0.60671329]
["bitfinex-derivatives","ETHF0:USTF0",1773055051411,0.00483646,1990.8,1989.8,0.60671329]
["bitfinex-derivatives","ETHF0:USTF0",1773055051610,6.57083646,1991.3,1989.8,0.60671329]
["bitfinex-derivatives","ETHF0:USTF0",1773055051811,0.00483646,1991.2,1989.8,0.61228542]
["bitfinex-derivatives","ETHF0:USTF0",1773055052208,0.00483646,1991.0,1989.8,0.61228542]
["bitfinex-derivatives","ETHF0:USTF0",1773055052404,0.25123,1990.5,1989.3,0.59153204]
["bitfinex-derivatives","ETHF0:USTF0",1773055052602,0.25123,1990.5,1987.6,0.59395027]
["bitfinex-derivatives","ETHF0:USTF0",1773055052603,0.25134,1989.7,1987.6,0.59395027]
["bitfinex-derivatives","ETHF0:USTF0",1773055052809,5.69719164,1989.6,1987.6,0.59395027]
["bitfinex-derivatives","ETHF0:USTF0",1773055053101,0.25134,1989.7,1988.0,0.59395027]
["bitfinex-derivatives","ETHF0:USTF0",1773055053511,0.25510158,1989.7,1988.0,0.60006841]
["bitfinex-derivatives","ETHF0:USTF0",1773055053712,0.00376158,1989.7,1988.0,0.60006841]
["bitfinex-derivatives","ETHF0:USTF0",1773055055316,0.03673567,1989.6,1988.0,0.60006841]
["bitfinex-derivatives","ETHF0:USTF0",1773055055510,0.57411848,1988.8,1986.6,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055055706,0.57411848,1988.1,1986.1,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055055912,0.57411848,1987.9,1986.3,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055056112,0.57411848,1987.9,1986.4,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055056314,0.57411848,1987.9,1986.6,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055056514,0.58014786,1987.9,1986.6,0.57834287]
["bitfinex-derivatives","ETHF0:USTF0",1773055056813,0.57411848,1987.7,1986.6,0.57834287]
["bitfinex-derivatives","ETHF0:USTF0",1773055057911,0.57411848,1987.3,1985.3,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055058112,0.57411848,1987.2,1985.4,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055058312,0.57411848,1987.2,1985.8,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055058513,0.57411848,1987.8,1986.4,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055058814,0.57411848,1987.8,1986.4,0.57751823]
["bitfinex-derivatives","ETHF0:USTF0",1773055059120,0.57411848,1987.8,1986.9,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055059714,0.57411848,1987.8,1987.0,2.07194211]
["bitfinex-derivatives","ETHF0:USTF0",1773055059915,0.57411848,1987.8,1987.0,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055060119,0.57411848,1987.8,1987.1,1.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1773055060515,0.57411848,1987.8,1986.4,13.94757845]
["bitfinex-derivatives","ETHF0:USTF0",1773055060516,0.00602938,1987.9,1987.2,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055060715,0.57411848,1988.4,1987.4,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055060915,0.25144,1988.8,1987.4,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055060916,0.57411848,1988.2,1987.4,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055061318,0.57411848,1988.0,1986.5,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055061618,0.57965521,1988.0,1986.5,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055062211,0.57965521,1988.0,1986.8,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055062411,0.57965521,1988.0,1987.0,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055062811,0.57965521,1988.0,1986.8,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055063016,0.57411848,1987.8,1986.8,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055063413,0.57411848,1987.8,1986.9,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055063617,0.00553673,1988.0,1986.9,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055063918,0.00553673,1988.0,1987.1,1.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1773055064118,0.00553673,1988.0,1987.2,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055064516,0.00553673,1988.0,1987.4,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055065117,0.00553673,1988.0,1987.6,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055065319,0.25148,1988.5,1987.6,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055065517,0.57411848,1989.0,1987.9,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055066125,0.57411848,1989.0,1988.0,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055066323,0.5795794,1989.0,1988.0,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055066626,0.5795794,1989.0,1988.1,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055067124,0.5795794,1989.0,1988.2,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055067325,0.57411848,1988.8,1988.2,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055067626,0.57411848,1988.8,1988.0,0.57293978]
["bitfinex-derivatives","ETHF0:USTF0",1773055067921,0.57411848,1988.8,1988.1,2.07194211]
["bitfinex-derivatives","ETHF0:USTF0",1773055068421,0.57411848,1988.8,1988.2,2.07687051]
["bitfinex-derivatives","ETHF0:USTF0",1773055068726,0.57411848,1988.8,1988.2,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055069224,0.25143,1988.9,1988.3,2.07687051]
["bitfinex-derivatives","ETHF0:USTF0",1773055069419,0.25143,1988.9,1988.3,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055069821,0.25143,1988.9,1988.3,2.07687051]
["bitfinex-derivatives","ETHF0:USTF0",1773055070118,0.25143,1988.9,1988.4,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055070320,0.25137,1989.4,1988.6,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055070521,0.55907979,1989.1,1988.0,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055070925,0.55907979,1989.1,1988.3,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055071128,0.55907979,1988.9,1988.3,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055071523,0.56435404,1988.9,1988.3,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055071724,0.56435404,1988.9,1988.0,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055072028,0.56435404,1988.9,1988.1,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055072423,0.55907979,1988.7,1988.1,1.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1773055072726,0.81054979,1988.6,1988.0,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055072923,0.55907979,1988.5,1988.0,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055073424,0.81059979,1988.2,1987.6,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055073929,0.55907979,1988.6,1987.6,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055074129,0.25146,1988.7,1987.9,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055074332,0.25146,1988.7,1987.9,0.58313968]
["bitfinex-derivatives","ETHF0:USTF0",1773055074523,0.25146,1988.7,1988.1,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055074823,0.81053979,1988.7,1988.1,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055075029,0.55907979,1988.6,1988.1,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055075226,0.25146,1988.7,1988.3,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055075828,0.25146,1988.7,1988.4,1.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1773055076026,0.81053979,1988.7,1988.4,1.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1773055076724,0.55907979,1988.8,1988.4,1.49900233]
["bitfinex-derivatives","ETHF0:USTF0",1773055076929,0.55907979,1988.8,1988.3,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055077630,0.25146,1988.7,1988.3,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055077827,0.81053979,1988.7,1988.1,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055078544,0.55907979,1988.6,1988.1,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055078830,0.81055979,1988.5,1987.9,0.0052715]
["bitfinex-derivatives","ETHF0:USTF0",1773055079226,0.55907979,1988.4,1987.9,1.50427383]
["bitfinex-derivatives","ETHF0:USTF0",1773055079426,0.2515,1988.3,1987.8,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055079631,0.55907979,1988.2,1987.3,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055079933,0.55907979,1987.7,1986.4,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055080129,0.55907979,1987.5,1986.4,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055080427,0.55907979,1987.7,1986.5,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055080626,0.00503579,1987.5,1986.5,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055080928,0.56411558,1987.5,1986.5,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055081528,0.81069979,1987.4,1986.5,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055081827,0.55907979,1987.3,1986.5,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055082727,0.55907979,1987.3,1986.4,0.0043032]
["bitfinex-derivatives","ETHF0:USTF0",1773055082923,0.55907979,1987.1,1986.4,0.0043032]
["bitfinex-derivatives","ETHF0:USTF0",1773055083128,0.55907979,1987.1,1986.2,0.57786818]
["bitfinex-derivatives","ETHF0:USTF0",1773055083328,0.56395762,1986.7,1985.7,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055084130,0.56395762,1986.7,1985.7,0.56818393]
["bitfinex-derivatives","ETHF0:USTF0",1773055084324,0.56395762,1986.9,1985.7,0.56818393]
["bitfinex-derivatives","ETHF0:USTF0",1773055085735,0.56395762,1987.3,1985.9,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055087137,0.56899341,1987.5,1986.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055087434,0.81557762,1987.4,1986.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055087636,0.56395762,1987.1,1986.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055088528,0.56395762,1986.9,1986.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055088734,0.56395762,1986.8,1985.8,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055090429,3.03811026,1986.3,1985.0,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055090635,0.56395762,1985.9,1985.0,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055091035,0.56395762,1986.2,1985.0,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055091431,0.56395762,1985.9,1985.0,0.00545806]
["bitfinex-derivatives","ETHF0:USTF0",1773055091633,0.56395762,1985.0,1983.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055091837,7.63361664,1986.1,1983.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055091838,3.60206788,1984.6,1983.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055092034,0.56395762,1985.2,1983.5,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055092242,0.56395762,1985.5,1983.6,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055092435,0.56395762,1985.5,1984.0,3.03811026]
["bitfinex-derivatives","ETHF0:USTF0",1773055092632,0.00551654,1985.5,1984.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055093138,0.00551654,1985.5,1984.7,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055093637,0.56947416,1985.5,1984.2,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055093838,0.56395762,1985.4,1984.2,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055095443,0.56395762,1985.1,1984.0,0.00602099]
["bitfinex-derivatives","ETHF0:USTF0",1773055095642,0.56395762,1984.8,1984.0,0.00602099]
["bitfinex-derivatives","ETHF0:USTF0",1773055095842,0.56395762,1985.1,1984.0,0.5679032]
["bitfinex-derivatives","ETHF0:USTF0",1773055096142,0.56395762,1984.8,1984.0,0.00602099]
["bitfinex-derivatives","ETHF0:USTF0",1773055096646,0.56395762,1984.8,1984.0,0.5679032]
["bitfinex-derivatives","ETHF0:USTF0",1773055096852,0.56395762,1985.4,1984.0,0.5679032]
["bitfinex-derivatives","ETHF0:USTF0",1773055097050,0.56395762,1985.4,1984.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055097256,0.56395762,1985.4,1984.3,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055097753,0.00551654,1985.5,1984.3,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055097955,0.00551654,1985.5,1984.5,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055098348,0.00551654,1985.5,1984.6,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055100960,0.00551654,1985.5,1984.8,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055101454,0.00551654,1985.5,1984.0,3.04413125]
["bitfinex-derivatives","ETHF0:USTF0",1773055101455,0.56947416,1985.5,1984.6,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055101655,0.56947416,1985.5,1984.0,3.04413125]
["bitfinex-derivatives","ETHF0:USTF0",1773055101656,0.56395762,1985.2,1984.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055101854,0.00551654,1985.5,1984.1,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055102053,0.00551654,1985.5,1984.0,0.00602099]
["bitfinex-derivatives","ETHF0:USTF0",1773055102054,0.00551654,1985.5,1984.3,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055102254,0.00551654,1985.5,1984.5,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055102457,0.56947416,1985.5,1984.3,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055102659,0.56395762,1985.4,1984.3,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055104763,0.56395762,1985.4,1984.4,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055105659,0.56947416,1985.5,1984.4,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055108558,0.56395762,1985.3,1984.4,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055109269,0.81582762,1985.4,1984.4,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055109458,0.56395762,1985.4,1984.4,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055112463,0.56395762,1985.4,1984.6,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055113865,0.25737654,1985.5,1984.6,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055114263,0.80513679,1985.5,1984.6,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055114666,0.55327679,1985.5,1984.6,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055115066,0.00551654,1985.5,1984.6,0.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1773055115869,0.79956025,1986.0,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055116069,0.54776025,1985.8,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055116861,0.55162201,1985.8,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055117065,6.44411004,1985.7,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055117267,0.55162201,1985.8,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055117470,6.4441086,1985.7,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055117669,0.55162201,1985.8,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055118172,6.45098378,1985.7,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055118371,0.55162201,1985.8,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055118969,0.55162201,1985.8,1985.0,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055119268,6.39306905,1985.7,1985.0,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055119468,0.54776025,1985.5,1984.5,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055119666,0.54776025,1985.3,1984.5,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055120175,0.54776025,1985.1,1984.5,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055120468,0.54776025,1985.1,1984.2,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055121468,4.15967055,1985.6,1984.6,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055121669,6.39798729,1985.5,1984.6,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055121868,0.54776025,1985.6,1984.7,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1773055122173,0.55162201,1985.8,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055122374,6.40254497,1985.7,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055122571,0.55162201,1985.8,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055122770,6.95049957,1985.7,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055122966,0.54776025,1985.7,1984.8,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055123571,0.54776025,1985.7,1984.9,0.54716636]
["bitfinex-derivatives","ETHF0:USTF0",1773055123973,0.00386176,1985.8,1985.0,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055125069,0.57225428,1986.1,1985.0,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055125269,6.97728009,1986.0,1985.0,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055125470,6.40502581,1985.9,1985.0,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055125977,0.57225428,1985.7,1984.8,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055127179,0.57225428,1985.7,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055128380,0.57225428,1985.5,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055129477,0.57225428,1985.5,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055131385,6.97854312,1985.4,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055131580,0.57225428,1985.4,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055134483,0.57225428,1985.6,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055134684,6.39142015,1985.5,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055134879,0.57225428,1985.5,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055135380,0.57225428,1985.7,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055135683,0.25740448,1985.9,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055135684,4.73751931,1985.9,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055135878,6.39289991,1985.8,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055136078,6.39289991,1985.7,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055136483,0.57225428,1985.8,1984.7,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055136884,0.57784876,1985.9,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055137084,6.96597206,1985.8,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055137284,0.57225428,1985.8,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055138786,0.00559448,1985.9,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055138986,0.57784876,1985.9,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055140280,0.57784876,1985.9,1985.1,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055140885,0.57225428,1985.7,1985.1,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055141787,0.57225428,1985.7,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055147985,0.57857697,1985.9,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055148889,0.57298249,1985.5,1984.9,0.5898791]
["bitfinex-derivatives","ETHF0:USTF0",1773055149085,0.57298249,1985.5,1984.7,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055151895,0.57298249,1985.7,1984.7,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055153991,0.57298249,1985.7,1984.9,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055154196,0.57857697,1985.9,1984.9,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055154392,6.97146829,1985.8,1984.9,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055154695,0.57298249,1985.8,1984.9,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055156294,0.57298249,1985.8,1984.4,10.32833014]
["bitfinex-derivatives","ETHF0:USTF0",1773055156295,0.57298249,1985.6,1984.4,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055156496,0.57298249,1985.4,1984.4,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055156893,0.57298249,1985.4,1984.5,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055161294,0.57298249,1985.4,1984.5,16.0464648]
["bitfinex-derivatives","ETHF0:USTF0",1773055161500,0.57298249,1985.4,1984.6,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055163494,0.57298249,1985.7,1984.6,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055163798,0.57298249,1985.5,1984.6,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055165699,0.57298249,1985.5,1984.7,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055166796,0.57298249,1985.3,1984.7,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055167200,0.57298249,1985.3,1984.4,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055167996,0.57298249,1985.3,1984.6,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055168393,4.15967055,1985.7,1984.6,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055168598,0.57298249,1985.5,1984.6,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055170700,0.57298249,1985.5,1984.8,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055172899,0.57298249,1985.7,1984.8,0.5684648]
["bitfinex-derivatives","ETHF0:USTF0",1773055173399,0.57298249,1985.7,1985.0,0.5837594]
["bitfinex-derivatives","ETHF0:USTF0",1773055173599,0.61742456,1985.9,1985.0,0.5837594]
["bitfinex-derivatives","ETHF0:USTF0",1773055175306,0.61183008,1985.7,1984.8,0.5837594]
["bitfinex-derivatives","ETHF0:USTF0",1773055175505,0.61183008,1985.5,1984.8,0.5837594]
["bitfinex-derivatives","ETHF0:USTF0",1773055176305,0.61183008,1985.5,1984.4,15.381]
["bitfinex-derivatives","ETHF0:USTF0",1773055176501,0.61183008,1985.5,1984.5,0.5837594]
["bitfinex-derivatives","ETHF0:USTF0",1773055176707,0.61183008,1985.3,1984.5,0.5837594]
["bitfinex-derivatives","ETHF0:USTF0",1773055182111,0.61183008,1985.1,1984.2,0.5837594]
["bitfinex-derivatives","ETHF0:USTF0",1773055184613,0.61183008,1985.1,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773055184814,0.61183008,1985.0,1984.1,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1773055185016,0.61183008,1984.8,1984.0,0.00602099]
["bitfinex-derivatives","ETHF0:USTF0",1773055185710,0.61183008,1984.6,1983.6,0.5837594]
["bitfinex-derivatives","ETHF0:USTF0",1773055186710,0.61183008,1984.6,1983.6,0.58792244]
["bitfinex-derivatives","ETHF0:USTF0",1773055186913,0.61183008,1984.6,1983.6,0.00416304]
["bitfinex-derivatives","ETHF0:USTF0",1773055187110,0.61183008,1984.6,1983.6,0.58792244]
["bitfinex-derivatives","ETHF0:USTF0",1773055187310,0.61183008,1984.6,1983.6,0.00416304]
["bitfinex-derivatives","ETHF0:USTF0",1773055187908,0.25199,1984.5,1983.6,0.00416304]
["bitfinex-derivatives","ETHF0:USTF0",1773055188113,0.64110325,1984.1,1983.2,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055189011,0.64110325,1984.1,1983.2,0.6598194]
["bitfinex-derivatives","ETHF0:USTF0",1773055189217,0.64110325,1984.4,1983.4,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055193615,0.64110325,1984.0,1982.8,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055193813,0.64110325,1984.0,1982.7,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055194209,0.64110325,1983.6,1982.7,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055194614,0.64110325,1983.6,1982.7,0.65956284]
["bitfinex-derivatives","ETHF0:USTF0",1773055195213,0.64110325,1983.6,1982.8,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055195410,0.64110325,1984.1,1982.9,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055195613,0.64110325,1984.1,1983.1,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055197009,0.64110325,1984.1,1983.3,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055199114,0.64110325,1984.1,1983.1,0.90606629]
["bitfinex-derivatives","ETHF0:USTF0",1773055199520,0.64110325,1984.1,1983.1,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055202618,0.64110325,1984.1,1982.7,15.88556284]
["bitfinex-derivatives","ETHF0:USTF0",1773055202813,0.64110325,1984.0,1982.9,0.65390629]
["bitfinex-derivatives","ETHF0:USTF0",1773055203622,0.64110325,1984.0,1983.0,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055204413,0.64110325,1984.0,1983.1,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1773055204813,0.64110325,1984.0,1983.1,1.00298367]
["bitfinex-derivatives","ETHF0:USTF0",1773055205022,0.64110325,1984.0,1983.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055207722,0.73510819,1984.4,1983.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055209723,0.73510819,1984.4,1983.3,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055211522,0.73510819,1984.6,1983.5,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055211825,0.73510819,1984.4,1983.5,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055212026,0.73510819,1984.4,1983.5,41.55082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055212425,0.74141225,1984.4,1983.6,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055213120,6.54727939,1984.3,1983.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055213320,0.73510819,1984.1,1983.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055213722,0.73510819,1984.1,1983.0,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055213916,3.05049222,1984.2,1983.0,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055213917,0.73510819,1983.9,1983.0,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055214820,0.73510819,1983.9,1982.7,15.22165655]
["bitfinex-derivatives","ETHF0:USTF0",1773055214821,0.73510819,1983.7,1982.7,0.00565655]
["bitfinex-derivatives","ETHF0:USTF0",1773055215019,6.29931666,1983.8,1982.7,0.00565655]
["bitfinex-derivatives","ETHF0:USTF0",1773055215020,0.73510819,1983.5,1982.7,0.00565655]
["bitfinex-derivatives","ETHF0:USTF0",1773055216324,0.73510819,1983.2,1981.8,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055216526,0.73510819,1983.0,1982.0,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055217021,0.73510819,1983.0,1982.1,15.221]
["bitfinex-derivatives","ETHF0:USTF0",1773055217325,0.73893399,1983.0,1982.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055218620,0.73893399,1983.0,1982.1,0.00446636]
["bitfinex-derivatives","ETHF0:USTF0",1773055221027,0.73510819,1982.9,1981.7,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055221324,0.73510819,1982.6,1981.7,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055222029,0.73510819,1982.9,1981.9,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055222224,0.73510819,1982.9,1982.1,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055223022,0.0038258,1983.0,1982.1,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055223328,0.0038258,1983.0,1981.9,0.00600303]
["bitfinex-derivatives","ETHF0:USTF0",1773055223329,0.0038258,1983.0,1982.3,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055224623,0.0038258,1983.0,1982.3,41.55082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055224823,0.73893399,1983.0,1982.4,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055226233,0.0038258,1983.0,1982.4,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055226732,0.73893399,1983.0,1982.4,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055227634,0.73510819,1983.2,1982.4,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055227934,0.73510819,1983.2,1982.5,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055228633,0.74051839,1983.2,1982.5,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055229236,0.73510819,1983.9,1982.6,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055229434,0.73510819,1983.7,1983.0,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055230030,0.73510819,1983.7,1982.6,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055230236,0.73876024,1983.7,1982.6,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055231227,0.73876024,1983.7,1982.4,15.25524]
["bitfinex-derivatives","ETHF0:USTF0",1773055231228,0.73876024,1983.7,1982.8,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055231432,0.00365205,1983.7,1983.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055232537,0.73510819,1983.9,1983.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055233330,3.05049222,1984.6,1983.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055233331,0.68201149,1984.4,1983.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055233532,0.68821619,1984.4,1983.2,0.75082367]
["bitfinex-derivatives","ETHF0:USTF0",1773055233733,0.68821619,1984.4,1983.4,0.6872135]
["bitfinex-derivatives","ETHF0:USTF0",1773055234036,0.68821619,1984.4,1983.4,0.69347558]
["bitfinex-derivatives","ETHF0:USTF0",1773055236742,0.68821619,1984.4,1983.6,0.6872135]
["bitfinex-derivatives","ETHF0:USTF0",1773055236935,0.68821619,1984.4,1983.7,0.6872135]
["bitfinex-derivatives","ETHF0:USTF0",1773055238639,0.68821619,1984.4,1983.5,0.6872135]
["bitfinex-derivatives","ETHF0:USTF0",1773055240339,0.68201149,1984.2,1983.4,15.83547558]
["bitfinex-derivatives","ETHF0:USTF0",1773055240740,0.68201149,1984.2,1983.5,0.6872135]
["bitfinex-derivatives","ETHF0:USTF0",1773055241342,0.68201149,1984.2,1983.4,15.14826208]
["bitfinex-derivatives","ETHF0:USTF0",1773055242441,0.68201149,1984.2,1983.4,0.00626208]
["bitfinex-derivatives","ETHF0:USTF0",1773055242642,0.6820114,1984.0,1983.1,0.6872135]
["bitfinex-derivatives","ETHF0:USTF0",1773055242940,0.6820114,1984.0,1982.9,0.6872135]
["bitfinex-derivatives","ETHF0:USTF0",1773055243542,0.6820114,1984.0,1982.9,0.69285208]
["bitfinex-derivatives","ETHF0:USTF0",1773055244541,0.68201149,1983.8,1982.9,0.69285208]
["bitfinex-derivatives","ETHF0:USTF0",1773055249851,0.68201149,1983.8,1983.0,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055250052,0.66603477,1984.2,1983.0,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055250644,0.66603477,1984.2,1983.2,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055252148,0.66603477,1983.5,1982.9,0.00563858]
["bitfinex-derivatives","ETHF0:USTF0",1773055253350,0.66603477,1983.1,1982.5,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055253546,0.66603477,1983.1,1982.0,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055253954,0.66603477,1983.1,1982.2,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055254156,0.66603477,1982.7,1981.6,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055254357,0.67021038,1982.7,1981.6,0.68530683]
["bitfinex-derivatives","ETHF0:USTF0",1773055254550,0.67021038,1982.7,1981.8,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055256856,0.66603477,1982.5,1981.8,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055257053,0.91828477,1982.4,1981.8,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055257460,0.66603477,1982.3,1981.8,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055258461,0.25225,1982.4,1981.8,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055258862,0.91828477,1982.4,1981.8,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055260365,0.66603477,1982.4,1981.8,0.67947315]
["bitfinex-derivatives","ETHF0:USTF0",1773055260560,0.66603477,1982.4,1981.6,0.68530683]
["bitfinex-derivatives","ETHF0:USTF0",1773055262775,0.00417561,1982.7,1981.6,0.68530683]
["bitfinex-derivatives","ETHF0:USTF0",1773055263067,0.67021038,1982.7,1981.6,0.68530683]
["bitfinex-derivatives","ETHF0:USTF0",1773055266376,0.67666903,1982.5,1981.6,0.00583368]
["bitfinex-derivatives","ETHF0:USTF0",1773055266766,0.67666903,1982.5,1981.2,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055266973,0.67666903,1982.3,1981.2,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055267277,0.67666903,1982.3,1980.8,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055267770,0.67666903,1982.1,1980.8,0.63974872]
["bitfinex-derivatives","ETHF0:USTF0",1773055268671,0.67666903,1982.1,1981.0,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055268875,0.67666903,1981.9,1980.8,0.63974872]
["bitfinex-derivatives","ETHF0:USTF0",1773055270269,3.05464659,1981.9,1979.8,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055270472,0.67666903,1982.5,1981.0,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055270670,0.67666903,1982.5,1981.3,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055270879,0.68084464,1982.7,1981.3,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055271376,0.68084464,1982.7,1981.3,0.64183536]
["bitfinex-derivatives","ETHF0:USTF0",1773055271773,0.00417561,1982.7,1981.3,0.64183536]
["bitfinex-derivatives","ETHF0:USTF0",1773055272277,0.68084464,1982.7,1981.3,0.64183536]
["bitfinex-derivatives","ETHF0:USTF0",1773055274372,0.00417561,1982.7,1981.6,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055274667,0.67666903,1983.7,1982.2,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055275372,0.67666903,1983.7,1982.4,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055275571,0.68152285,1983.7,1982.6,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055275771,0.00485382,1983.7,1982.6,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055276374,0.68152285,1983.7,1982.8,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055276676,0.68152285,1983.7,1982.8,0.6396321]
["bitfinex-derivatives","ETHF0:USTF0",1773055277077,0.00485382,1983.7,1982.8,0.6396321]
["bitfinex-derivatives","ETHF0:USTF0",1773055277481,0.68152285,1983.7,1982.8,0.6396321]
["bitfinex-derivatives","ETHF0:USTF0",1773055278076,0.00485382,1983.7,1982.8,0.6396321]
["bitfinex-derivatives","ETHF0:USTF0",1773055279776,0.67666903,1983.9,1983.0,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055280575,0.67666903,1984.4,1983.0,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055280782,0.68231982,1984.4,1983.0,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055281782,0.68231982,1984.4,1983.2,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055281977,0.67666903,1984.0,1982.8,0.6396321]
["bitfinex-derivatives","ETHF0:USTF0",1773055283280,0.67666903,1983.6,1982.8,0.00428515]
["bitfinex-derivatives","ETHF0:USTF0",1773055283476,0.67666903,1983.4,1982.4,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055284376,0.67666903,1983.4,1982.2,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055284578,0.67666903,1983.4,1982.2,0.6403767]
["bitfinex-derivatives","ETHF0:USTF0",1773055284778,0.67666903,1983.4,1982.3,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055285379,0.67666903,1983.4,1982.4,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055285781,0.67666903,1983.4,1982.6,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055285977,0.67666903,1983.9,1982.6,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055286381,0.67666903,1983.9,1982.8,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055289587,0.00565079,1984.4,1982.6,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055289588,0.67666903,1983.7,1982.6,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055291087,0.67666903,1983.7,1982.4,0.63534695]
["bitfinex-derivatives","ETHF0:USTF0",1773055293386,0.67666903,1983.7,1982.6,0.65278035]
["bitfinex-derivatives","ETHF0:USTF0",1773055294788,0.67666903,1983.7,1982.8,0.65278035]
["bitfinex-derivatives","ETHF0:USTF0",1773055297688,0.67666903,1983.7,1982.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1773055297893,0.67666903,1983.7,1983.0,0.65278035]
["bitfinex-derivatives","ETHF0:USTF0",1773055298094,0.69381228,1984.1,1983.0,0.65278035]
["bitfinex-derivatives","ETHF0:USTF0",1773055298695,0.69946307,1984.4,1983.6,0.65278035]
["bitfinex-derivatives","ETHF0:USTF0",1773055298893,0.69946307,1984.4,1983.6,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1773055299290,0.69946307,1984.4,1983.6,0.65754592]
["bitfinex-derivatives","ETHF0:USTF0",1773055304395,0.69381228,1984.2,1983.6,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1773055304590,0.69381228,1984.2,1983.6,0.65754592]
["bitfinex-derivatives","ETHF0:USTF0",1773055304792,0.69381228,1984.2,1983.6,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1773055306495,0.69381228,1984.2,1983.6,0.69092595]
["bitfinex-derivatives","ETHF0:USTF0",1773055307099,0.69893523,1984.4,1983.6,0.69092595]
["bitfinex-derivatives","ETHF0:USTF0",1773055311003,0.69893523,1984.4,1983.6,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1773055311606,0.69328444,1984.2,1983.6,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1773055314807,0.69328444,1984.0,1983.0,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055315706,0.69328444,1983.9,1983.0,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055315908,0.69328444,1983.9,1983.0,0.69112121]
["bitfinex-derivatives","ETHF0:USTF0",1773055318107,0.69328444,1983.8,1983.1,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055320212,0.69328444,1984.2,1983.1,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055320511,0.69328444,1984.1,1983.1,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055321010,0.69328444,1984.1,1983.3,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055321210,0.69328444,1984.3,1983.5,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055323114,0.67843818,1984.4,1983.5,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055324110,0.67278739,1984.2,1983.5,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055325814,0.67843818,1984.4,1983.5,0.68616038]
["bitfinex-derivatives","ETHF0:USTF0",1773055327911,0.67843818,1984.4,1983.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1773055328115,0.67843818,1984.4,1983.7,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055328320,0.00565079,1984.4,1983.7,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055329120,0.67278739,1984.9,1984.0,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055329620,0.67278739,1984.9,1984.1,41.51431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055329918,0.67278739,1984.9,1983.9,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055330120,0.67278739,1984.8,1983.9,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055330312,0.67278739,1984.8,1984.0,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055330516,0.67278739,1984.8,1983.9,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055330718,0.67278739,1984.6,1983.5,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055331112,0.67278739,1984.6,1983.7,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055332118,0.67278739,1984.5,1983.7,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055333523,7.25978739,1984.6,1983.7,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055334018,0.67278739,1984.6,1983.8,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055334216,0.67278739,1984.8,1983.8,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055335119,0.67278739,1984.8,1984.0,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055336023,0.67278739,1984.8,1984.1,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055336219,0.0052893,1984.9,1984.1,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055336618,0.67807669,1984.9,1984.1,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055340514,0.67807669,1984.9,1983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773055340515,0.67807669,1984.9,1983.8,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055340823,0.67278739,1984.7,1983.8,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055341220,0.0052893,1984.9,1983.8,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055341521,0.67278739,1984.8,1983.9,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055342224,0.67278739,1984.8,1984.1,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055342519,0.67278739,1985.3,1984.6,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055342918,0.67278739,1985.7,1984.8,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055343520,0.67883218,1985.7,1984.8,0.71964464]
["bitfinex-derivatives","ETHF0:USTF0",1773055344424,0.67883218,1985.7,1984.9,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055345328,0.67883218,1985.7,1984.8,40.80532698]
["bitfinex-derivatives","ETHF0:USTF0",1773055345529,0.67883218,1985.7,1984.8,0.00532698]
["bitfinex-derivatives","ETHF0:USTF0",1773055345826,0.67278739,1985.5,1984.8,0.71964464]
["bitfinex-derivatives","ETHF0:USTF0",1773055346424,0.00604479,1985.7,1985.0,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055346425,0.67883218,1985.7,1985.0,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055346927,0.00604479,1985.7,1985.0,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055347322,0.67883218,1985.7,1985.0,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055349222,0.00604479,1985.7,1985.0,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055350430,0.67883218,1985.7,1985.0,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055350630,0.67883218,1985.7,1984.8,0.71964464]
["bitfinex-derivatives","ETHF0:USTF0",1773055350826,0.67278739,1985.6,1984.8,0.71964464]
["bitfinex-derivatives","ETHF0:USTF0",1773055351127,0.67278739,1985.4,1984.4,0.71431766]
["bitfinex-derivatives","ETHF0:USTF0",1773055352025,0.67278739,1985.4,1984.4,0.72052871]
["bitfinex-derivatives","ETHF0:USTF0",1773055354330,0.67257575,1985.6,1984.6,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055354628,0.67257575,1985.6,1984.8,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055360435,0.00604479,1985.7,1984.9,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055360633,0.67862054,1985.7,1984.9,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055360830,0.67862054,1985.7,1985.1,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055361039,0.67257575,1985.9,1985.1,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055361842,0.67257575,1986.3,1985.3,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055362037,0.67835857,1986.3,1985.3,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055363440,0.67835857,1986.3,1985.5,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055363940,0.00578282,1986.3,1985.5,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055364845,0.00578282,1986.3,1985.7,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055365442,0.67835857,1986.3,1985.7,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055365642,0.67835857,1986.3,1985.5,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055366045,0.67835857,1986.3,1985.1,3.3021668]
["bitfinex-derivatives","ETHF0:USTF0",1773055366046,0.67835857,1986.3,1985.3,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055366448,0.67835857,1986.3,1985.5,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055367545,0.00578282,1986.3,1985.5,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055368649,0.67257575,1986.6,1985.7,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055368845,0.67257575,1987.1,1985.8,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055369039,0.67257575,1986.9,1985.8,0.71586699]
["bitfinex-derivatives","ETHF0:USTF0",1773055369644,0.67677085,1986.9,1985.8,0.7212009]
["bitfinex-derivatives","ETHF0:USTF0",1773055371650,0.67677085,1986.9,1986.0,0.67736144]
["bitfinex-derivatives","ETHF0:USTF0",1773055373646,0.67677085,1986.9,1985.8,0.68269535]
["bitfinex-derivatives","ETHF0:USTF0",1773055373851,0.69225957,1986.7,1985.8,0.68269535]
["bitfinex-derivatives","ETHF0:USTF0",1773055374353,0.69225957,1986.6,1985.8,0.68269535]
["bitfinex-derivatives","ETHF0:USTF0",1773055375143,0.69225957,1986.6,1985.8,0.00533391]
["bitfinex-derivatives","ETHF0:USTF0",1773055376753,0.69225957,1986.6,1985.5,0.67736144]
["bitfinex-derivatives","ETHF0:USTF0",1773055376953,0.69225957,1986.4,1985.5,0.67736144]
["bitfinex-derivatives","ETHF0:USTF0",1773055377554,0.69225957,1986.3,1985.5,0.00641103]
["bitfinex-derivatives","ETHF0:USTF0",1773055378957,0.69225957,1986.1,1985.0,0.67736144]
["bitfinex-derivatives","ETHF0:USTF0",1773055379860,0.69225957,1986.1,1985.0,0.68340621]
["bitfinex-derivatives","ETHF0:USTF0",1773055380855,0.69225957,1986.0,1985.0,0.68340621]
["bitfinex-derivatives","ETHF0:USTF0",1773055381660,0.69225957,1986.0,1985.2,0.67736144]
["bitfinex-derivatives","ETHF0:USTF0",1773055384355,0.70340206,1986.3,1985.2,0.67736144]
["bitfinex-derivatives","ETHF0:USTF0",1773055385260,6.15607351,1986.7,1985.4,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055385261,0.70340206,1986.5,1985.4,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055385954,0.70340206,1986.4,1985.4,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055386261,0.70340206,1986.1,1985.4,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055390461,0.70340206,1986.4,1985.4,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055390962,0.70340206,1986.6,1985.6,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055391161,0.70340206,1986.5,1985.6,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055391963,0.70340206,1986.8,1985.6,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055392155,0.70340206,1986.6,1985.6,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055393165,0.70340206,1986.6,1985.8,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055393363,7.69509188,1988.0,1986.2,3.04335871]
["bitfinex-derivatives","ETHF0:USTF0",1773055393561,9.20471396,1988.2,1987.3,0.19155894]
["bitfinex-derivatives","ETHF0:USTF0",1773055393863,0.70340206,1988.1,1987.4,40.99155894]
["bitfinex-derivatives","ETHF0:USTF0",1773055394168,0.70340206,1988.1,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773055394357,0.70340206,1987.9,1987.4,0.00500603]
["bitfinex-derivatives","ETHF0:USTF0",1773055394965,0.70340206,1988.5,1987.4,0.69555959]
["bitfinex-derivatives","ETHF0:USTF0",1773055395263,0.70340206,1988.5,1987.6,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055396068,0.70798318,1988.5,1987.6,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055397363,0.00458112,1988.5,1987.8,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055397562,0.70798318,1988.5,1987.8,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055399866,0.70340206,1988.7,1988.0,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055400262,0.70340206,1988.7,1988.2,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055400666,0.70340206,1988.7,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773055400863,0.70717001,1988.7,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773055401068,0.70717001,1988.7,1987.9,0.94210356]
["bitfinex-derivatives","ETHF0:USTF0",1773055401367,0.41050389,1990.0,1987.9,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1773055401368,0.70340206,1988.9,1987.9,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1773055401562,0.70340206,1988.9,1987.6,41.49055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055401962,0.70340206,1988.9,1987.7,0.94213356]
["bitfinex-derivatives","ETHF0:USTF0",1773055402268,0.70782184,1988.9,1987.7,0.94213356]
["bitfinex-derivatives","ETHF0:USTF0",1773055402464,0.70340206,1988.7,1987.8,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055402971,0.70340206,1988.6,1987.8,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055403670,0.70340206,1988.6,1988.0,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055404272,0.70340206,1988.8,1988.0,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055404473,0.70340206,1988.8,1988.1,0.94208356]
["bitfinex-derivatives","ETHF0:USTF0",1773055406471,0.70340206,1988.8,1988.2,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055406777,0.70340206,1988.8,1988.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1773055406975,0.70340206,1988.8,1988.3,0.94205356]
["bitfinex-derivatives","ETHF0:USTF0",1773055407172,0.70340206,1988.8,1988.4,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055407377,0.70782184,1988.9,1988.4,0.69055356]
["bitfinex-derivatives","ETHF0:USTF0",1773055407876,0.70782184,1988.9,1987.8,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1773055408077,0.70782184,1988.9,1987.9,0.79647208]
["bitfinex-derivatives","ETHF0:USTF0",1773055410175,0.70340206,1988.8,1987.9,0.79647208]
["bitfinex-derivatives","ETHF0:USTF0",1773055410768,0.70340206,1988.7,1987.9,0.79647208]
["bitfinex-derivatives","ETHF0:USTF0",1773055413175,0.70340206,1988.7,1988.1,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055413572,1.19171452,1988.8,1988.1,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055417274,0.00441978,1988.9,1988.1,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055417481,0.00441978,1988.9,1987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773055417482,0.00441978,1988.9,1988.3,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055417880,0.00441978,1988.9,1988.5,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055418080,1.17636744,1989.0,1988.5,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055418280,1.17636744,1989.0,1988.1,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055419082,1.17998029,1989.0,1988.1,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055423592,1.15362066,1988.8,1988.1,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055423894,7.74262066,1988.8,1988.1,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055424193,7.74262066,1988.9,1988.3,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055424384,1.14870213,1988.8,1988.3,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055425093,1.14870213,1988.8,1987.9,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055425488,1.14208129,1988.9,1987.9,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055427094,1.13961472,1988.7,1987.9,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055427691,1.13327192,1988.5,1987.9,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055429294,1.12318146,1988.4,1987.9,1.39337132]
["bitfinex-derivatives","ETHF0:USTF0",1773055429893,1.37467146,1988.4,1987.6,9.0974982]
["bitfinex-derivatives","ETHF0:USTF0",1773055430093,1.12318146,1988.4,1987.6,1.30228887]
["bitfinex-derivatives","ETHF0:USTF0",1773055430296,6.59,1988.3,1987.6,1.30228887]
["bitfinex-derivatives","ETHF0:USTF0",1773055431094,1.1091491,1988.2,1987.6,1.30228887]
["bitfinex-derivatives","ETHF0:USTF0",1773055432187,1.1091491,1988.2,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055434295,1.09708095,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055434799,7.68693959,1988.2,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055435199,1.09693959,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055435998,7.68793959,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055436996,1.09693959,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055437196,7.68793959,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055437692,1.07289347,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055441299,6.591,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055442298,7.94555826,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055442505,1.35455826,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055442804,7.94555826,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055443007,1.75427115,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055443204,2.00581115,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055444204,0.25154,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055444794,2.00581115,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055445401,1.75427115,1987.9,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055446402,2.00581115,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055446606,8.59681115,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055447407,1.75427115,1987.9,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055447806,2.00581115,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055451208,1.75427115,1987.9,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055451507,0.25154,1988.0,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055451712,8.34527115,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055452708,1.75427115,1988.1,1987.4,1.3072949]
["bitfinex-derivatives","ETHF0:USTF0",1773055454315,1.75427115,1987.6,1987.1,7.79520933]
["bitfinex-derivatives","ETHF0:USTF0",1773055454615,1.75427115,1987.6,1987.2,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055454910,2.00585115,1987.7,1987.0,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055455317,2.01110903,1987.7,1987.0,1.79046294]
["bitfinex-derivatives","ETHF0:USTF0",1773055455507,0.0915029,1988.0,1987.1,16.63280463]
["bitfinex-derivatives","ETHF0:USTF0",1773055455711,0.0915029,1988.0,1987.2,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055456719,0.09556501,1988.0,1987.2,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055459822,0.09556501,1988.0,1987.4,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055461621,0.00406211,1988.0,1987.4,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055465427,0.16884842,1988.0,1987.4,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055470524,0.25153,1988.1,1987.4,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055470722,0.10765906,1988.3,1987.4,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055471224,0.10765906,1988.1,1987.4,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055471626,0.11217808,1988.1,1987.4,1.78680463]
["bitfinex-derivatives","ETHF0:USTF0",1773055473628,0.11217808,1988.1,1987.7,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055473829,0.11217808,1988.1,1987.8,1.73657607]
["bitfinex-derivatives","ETHF0:USTF0",1773055474030,0.11853344,1988.3,1987.9,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055475029,0.12449148,1988.3,1987.9,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055475730,0.25152,1988.2,1987.9,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055476025,6.591,1988.5,1988.1,3.77227138]
["bitfinex-derivatives","ETHF0:USTF0",1773055476425,0.07861471,1988.3,1987.9,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055476627,0.33007637,1988.4,1988.0,1.73657607]
["bitfinex-derivatives","ETHF0:USTF0",1773055477128,0.33658856,1988.4,1988.0,1.73657607]
["bitfinex-derivatives","ETHF0:USTF0",1773055477926,0.08548042,1988.3,1988.0,1.73657607]
["bitfinex-derivatives","ETHF0:USTF0",1773055478425,0.08548042,1988.3,1987.9,2.02438605]
["bitfinex-derivatives","ETHF0:USTF0",1773055478631,0.25152,1988.2,1987.9,1.73657607]
["bitfinex-derivatives","ETHF0:USTF0",1773055479627,0.31360363,1988.2,1987.8,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055479829,0.06208363,1988.1,1987.6,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055480025,0.06208363,1987.9,1987.6,1.73657607]
["bitfinex-derivatives","ETHF0:USTF0",1773055480425,0.06208363,1987.9,1987.6,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055482232,0.30046196,1988.0,1987.7,1.73657607]
["bitfinex-derivatives","ETHF0:USTF0",1773055482633,0.25154,1988.0,1987.7,1.73657607]
["bitfinex-derivatives","ETHF0:USTF0",1773055482932,0.03978122,1988.1,1987.8,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055483330,0.03978122,1988.2,1987.8,3.76096212]
["bitfinex-derivatives","ETHF0:USTF0",1773055483533,0.03978122,1988.2,1987.9,1.73657607]
["bitfinex-derivatives","ETHF0:USTF0",1773055484034,0.25153,1988.1,1987.8,2.02438605]
["bitfinex-derivatives","ETHF0:USTF0",1773055484233,0.3005699,1988.1,1987.8,3.72706019]
["bitfinex-derivatives","ETHF0:USTF0",1773055484626,0.3005699,1988.1,1987.8,1.70267414]
["bitfinex-derivatives","ETHF0:USTF0",1773055485637,6.62159174,1988.3,1987.9,1.70288791]
["bitfinex-derivatives","ETHF0:USTF0",1773055485835,0.25153,1988.1,1987.9,1.70288791]
["bitfinex-derivatives","ETHF0:USTF0",1773055486431,0.29110458,1988.1,1987.8,3.72766428]
["bitfinex-derivatives","ETHF0:USTF0",1773055486835,0.25153,1988.1,1987.8,3.72766428]
["bitfinex-derivatives","ETHF0:USTF0",1773055487034,0.25153,1988.1,1987.9,1.70299209]
["bitfinex-derivatives","ETHF0:USTF0",1773055487231,0.29167686,1988.1,1987.8,1.70299209]
["bitfinex-derivatives","ETHF0:USTF0",1773055487633,0.04853465,1988.0,1987.7,1.69448662]
["bitfinex-derivatives","ETHF0:USTF0",1773055488833,0.29085965,1988.1,1987.7,1.69448662]
["bitfinex-derivatives","ETHF0:USTF0",1773055489238,0.25153,1988.1,1987.7,1.69448662]
["bitfinex-derivatives","ETHF0:USTF0",1773055489736,0.27846916,1988.1,1987.7,1.69448662]
["bitfinex-derivatives","ETHF0:USTF0",1773055491737,0.25153,1988.1,1987.7,1.69448662]
["bitfinex-derivatives","ETHF0:USTF0",1773055492438,0.25153,1988.1,1987.5,1.70289884]
["bitfinex-derivatives","ETHF0:USTF0",1773055492837,0.25153,1988.1,1987.7,1.70317487]
["bitfinex-derivatives","ETHF0:USTF0",1773055493338,6.84253,1988.1,1987.7,1.70317487]
["bitfinex-derivatives","ETHF0:USTF0",1773055495136,0.25157,1987.8,1987.5,1.70452494]
["bitfinex-derivatives","ETHF0:USTF0",1773055495337,0.25157,1987.8,1987.2,7.79520933]
["bitfinex-derivatives","ETHF0:USTF0",1773055495536,0.25157,1987.8,1987.2,1.70452494]
["bitfinex-derivatives","ETHF0:USTF0",1773055495836,6.8058888,1987.8,1987.2,1.70452494]
["bitfinex-derivatives","ETHF0:USTF0",1773055496037,6.591,1987.7,1987.4,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055497336,6.80749505,1987.8,1987.4,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055497739,7.05907505,1987.8,1987.4,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055498637,0.19528545,1987.5,1987.2,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055499035,0.25159,1987.6,1987.2,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055500841,0.43261355,1987.6,1987.2,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055501032,0.25159,1987.6,1987.2,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055501535,0.17288419,1987.5,1987.2,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055501738,0.42450419,1987.4,1987.1,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055502039,7.01550419,1987.4,1987.0,1.57041324]
["bitfinex-derivatives","ETHF0:USTF0",1773055502837,0.17951259,1987.3,1987.0,1.5765806]
["bitfinex-derivatives","ETHF0:USTF0",1773055503044,0.17951259,1987.3,1986.8,1.5845221]
["bitfinex-derivatives","ETHF0:USTF0",1773055503931,0.17951259,1987.3,1986.8,1.58963692]
["bitfinex-derivatives","ETHF0:USTF0",1773055504741,6.23298517,1988.3,1986.9,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055504742,1.58277964,1987.6,1986.9,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055504942,1.58277964,1987.5,1986.9,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055505239,6.592,1987.6,1986.9,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055505240,1.58277964,1987.3,1986.9,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055505542,1.58277964,1987.3,1986.8,1.51203002]
["bitfinex-derivatives","ETHF0:USTF0",1773055507042,8.17477964,1987.2,1986.8,1.51203002]
["bitfinex-derivatives","ETHF0:USTF0",1773055507843,1.58277964,1987.2,1986.8,1.51203002]
["bitfinex-derivatives","ETHF0:USTF0",1773055508044,1.58277964,1987.1,1986.8,1.51203002]
["bitfinex-derivatives","ETHF0:USTF0",1773055508443,1.83443964,1987.1,1986.4,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055509340,1.83443964,1987.1,1986.4,1.5128502]
["bitfinex-derivatives","ETHF0:USTF0",1773055511344,1.58277964,1987.5,1986.4,1.5128502]
["bitfinex-derivatives","ETHF0:USTF0",1773055511540,6.19507018,1987.8,1986.4,1.5128502]
["bitfinex-derivatives","ETHF0:USTF0",1773055511541,1.58277964,1987.3,1986.6,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055511741,1.58277964,1987.1,1986.6,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055516545,0.25162,1987.4,1986.6,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055516743,0.25162,1987.4,1986.7,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055517545,1.83439964,1987.4,1986.7,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055522247,1.83439964,1987.4,1986.5,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055523249,1.58277964,1987.2,1986.5,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055525147,8.17477964,1987.2,1986.5,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055525353,1.58277964,1987.2,1986.5,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055526448,1.58277964,1987.0,1986.5,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055526745,1.58793317,1987.0,1986.5,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055526951,1.58277964,1987.3,1986.7,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055527948,1.58893115,1987.3,1986.7,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055528150,1.58277964,1987.6,1987.0,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055529050,1.58784113,1987.6,1987.0,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055531349,8.17984113,1987.6,1987.0,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055531653,1.58784113,1987.6,1987.0,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055531850,1.58277964,1987.5,1987.0,1.5069152]
["bitfinex-derivatives","ETHF0:USTF0",1773055535254,1.56980561,1987.6,1987.1,1.6095963]
["bitfinex-derivatives","ETHF0:USTF0",1773055536454,1.56474412,1987.5,1987.1,1.6095963]
["bitfinex-derivatives","ETHF0:USTF0",1773055538661,1.56474412,1987.5,1986.7,1.6095963]
["bitfinex-derivatives","ETHF0:USTF0",1773055542568,1.56474412,1987.3,1986.5,1.6095963]
["bitfinex-derivatives","ETHF0:USTF0",1773055542864,1.56474412,1987.1,1986.5,1.6095963]
["bitfinex-derivatives","ETHF0:USTF0",1773055544464,1.56474412,1987.3,1986.5,1.6095963]
["bitfinex-derivatives","ETHF0:USTF0",1773055544665,8.15574412,1987.3,1986.5,1.6095963]
["bitfinex-derivatives","ETHF0:USTF0",1773055545568,1.56997706,1987.2,1986.5,1.6095963]
["bitfinex-derivatives","ETHF0:USTF0",1773055547265,1.82159706,1987.4,1986.8,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055547465,0.25162,1987.4,1986.8,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055547866,1.82159706,1987.4,1986.8,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055549370,1.56997706,1987.4,1986.8,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055550160,1.56997706,1987.4,1986.7,2.02632232]
["bitfinex-derivatives","ETHF0:USTF0",1773055550161,1.57503855,1987.6,1987.1,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055550370,0.00506149,1987.6,1987.1,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055550678,1.57503855,1987.6,1987.1,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055560284,1.56997706,1987.4,1986.8,7.79520933]
["bitfinex-derivatives","ETHF0:USTF0",1773055560489,1.56997706,1987.2,1986.6,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055561589,1.56997706,1987.0,1986.6,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055561990,6.591,1987.4,1986.5,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055561991,1.82165706,1986.9,1986.5,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055562190,1.82165706,1986.9,1986.4,0.005935]
["bitfinex-derivatives","ETHF0:USTF0",1773055563188,1.82165706,1986.9,1986.1,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055563589,1.57581272,1986.4,1986.1,1.66016723]
["bitfinex-derivatives","ETHF0:USTF0",1773055563794,1.57581272,1986.4,1986.0,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055563995,1.57581272,1986.2,1985.8,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055564294,1.58009749,1986.2,1985.8,1.50756893]
["bitfinex-derivatives","ETHF0:USTF0",1773055566597,1.57581272,1986.4,1986.1,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055566790,1.57581272,1986.7,1986.3,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055566995,1.57581272,1986.7,1986.4,3.52981961]
["bitfinex-derivatives","ETHF0:USTF0",1773055567194,1.57581272,1986.7,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055567600,0.00427937,1986.7,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055567801,1.82750272,1986.8,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055567996,1.57581272,1986.8,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055568208,1.57581272,1986.9,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055568900,1.57951498,1986.9,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055570592,1.82745272,1987.3,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055570997,1.57581272,1987.2,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055571400,0.25166,1987.1,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055571604,1.57581272,1987.0,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055574106,0.25684028,1987.1,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055574107,1.832653,1987.1,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055578903,0.25171,1986.7,1986.4,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055579104,1.82752272,1986.7,1986.2,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055580303,0.25171,1986.7,1986.2,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055580600,1.82752272,1986.7,1986.2,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055582007,1.82752272,1986.7,1986.0,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055585603,1.82752272,1986.7,1985.8,1.50756893]
["bitfinex-derivatives","ETHF0:USTF0",1773055586510,6.59718028,1987.1,1985.8,1.50756893]
["bitfinex-derivatives","ETHF0:USTF0",1773055586511,1.57581272,1986.3,1985.8,1.50756893]
["bitfinex-derivatives","ETHF0:USTF0",1773055587011,1.82758272,1986.2,1985.8,1.50756893]
["bitfinex-derivatives","ETHF0:USTF0",1773055588311,0.25177,1986.2,1985.8,1.50756893]
["bitfinex-derivatives","ETHF0:USTF0",1773055588608,1.82758272,1986.2,1985.8,1.50756893]
["bitfinex-derivatives","ETHF0:USTF0",1773055589606,1.82758272,1986.2,1985.9,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055590308,1.82753272,1986.6,1986.1,1.50165944]
["bitfinex-derivatives","ETHF0:USTF0",1773055605617,1.82753272,1986.6,1985.9,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055607325,1.82753272,1986.6,1985.8,0.00590949]
["bitfinex-derivatives","ETHF0:USTF0",1773055607526,1.82753272,1986.6,1985.8,1.26944607]
["bitfinex-derivatives","ETHF0:USTF0",1773055612931,1.30578305,1986.2,1985.8,1.26944607]
["bitfinex-derivatives","ETHF0:USTF0",1773055614037,1.30578305,1986.2,1985.9,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055614436,1.30578305,1986.5,1986.1,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055614642,1.30578305,1986.6,1986.3,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055615040,1.30578305,1986.6,1986.1,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055617136,1.30578305,1986.6,1985.9,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055619045,1.30578305,1986.6,1986.1,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055619442,1.30578305,1986.6,1986.3,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055620146,1.30578305,1986.6,1986.2,3.29206366]
["bitfinex-derivatives","ETHF0:USTF0",1773055621047,1.30578305,1986.6,1986.3,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055621245,1.55749305,1986.7,1986.3,1.26353658]
["bitfinex-derivatives","ETHF0:USTF0",1773055623548,1.55749305,1986.7,1986.1,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055629350,8.14949305,1986.7,1986.1,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055629847,0.25171,1986.7,1986.1,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055630245,1.27894483,1986.8,1986.1,2.02759152]
["bitfinex-derivatives","ETHF0:USTF0",1773055630551,1.27894483,1986.9,1986.2,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055632046,7.87194483,1987.0,1986.2,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055632550,1.27894483,1986.9,1986.2,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055634557,1.53063483,1986.9,1986.2,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055636355,1.27894483,1986.3,1986.0,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055637451,1.27894483,1986.3,1985.9,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055639954,0.25175,1986.4,1985.9,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055640358,1.53069483,1986.4,1985.9,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055647559,1.27894483,1986.6,1985.9,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055649563,6.8447,1986.8,1985.8,2.03350101]
["bitfinex-derivatives","ETHF0:USTF0",1773055649564,0.2517,1986.8,1986.2,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055650161,1.53064483,1986.8,1986.2,1.25250061]
["bitfinex-derivatives","ETHF0:USTF0",1773055653368,1.53064483,1986.8,1985.9,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055657967,1.53064483,1986.8,1985.9,9.07118815]
["bitfinex-derivatives","ETHF0:USTF0",1773055658173,0.2517,1986.8,1986.2,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055658571,1.35381798,1986.9,1986.2,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055658867,0.00518028,1987.1,1986.5,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055659068,0.6099846,1987.5,1986.8,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055659265,0.6099846,1987.6,1987.0,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055660072,0.61599028,1987.6,1987.0,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055663477,0.61599028,1987.6,1986.9,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055664874,0.2516,1987.5,1986.7,42.07597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055665073,0.69744693,1987.2,1986.7,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055665375,0.69744693,1987.2,1986.6,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055667173,0.67154631,1987.0,1986.6,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055667675,0.25168,1986.9,1986.6,1.27597882]
["bitfinex-derivatives","ETHF0:USTF0",1773055667876,0.67220096,1986.8,1986.4,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055674783,0.87548691,1986.9,1986.4,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055676683,0.25168,1986.9,1986.4,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055677382,0.60730158,1986.8,1986.4,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055677687,0.59657894,1986.6,1986.3,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055677883,0.59657894,1986.6,1986.2,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055678094,0.59657894,1986.6,1986.1,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055679392,0.25171,1986.7,1986.1,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055679592,0.83619834,1986.7,1986.1,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055680900,0.57057629,1986.6,1986.1,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055683403,0.25171,1986.7,1986.1,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055684605,0.81412395,1986.7,1986.1,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055684998,0.25173,1986.5,1986.1,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055685297,0.56241395,1986.4,1986.1,1.25003325]
["bitfinex-derivatives","ETHF0:USTF0",1773055685493,0.80902752,1986.3,1986.0,11.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055687608,0.25176,1986.3,1986.1,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055690304,0.88412967,1986.3,1986.0,11.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055690507,0.62745885,1986.2,1986.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1773055690706,0.63378668,1986.2,1986.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1773055691998,0.63378668,1986.2,1986.0,9.46407]
["bitfinex-derivatives","ETHF0:USTF0",1773055691999,0.25178,1986.1,1986.0,9.46407]
["bitfinex-derivatives","ETHF0:USTF0",1773055692212,0.88910567,1986.1,1985.8,1.26545825]
["bitfinex-derivatives","ETHF0:USTF0",1773055693311,0.00632783,1986.2,1985.8,1.26545825]
["bitfinex-derivatives","ETHF0:USTF0",1773055702322,1.50212404,1986.2,1985.8,1.10320074]
["bitfinex-derivatives","ETHF0:USTF0",1773055703222,1.24401621,1986.1,1985.8,1.10686563]
["bitfinex-derivatives","ETHF0:USTF0",1773055703916,2.28693299,1986.2,1985.4,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055703917,1.24401621,1985.9,1985.4,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055704224,1.24401621,1985.6,1985.3,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055704423,3.27284137,1985.7,1985.3,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055704625,0.25184,1985.7,1985.3,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055705124,0.25184,1985.7,1985.3,1.26463504]
["bitfinex-derivatives","ETHF0:USTF0",1773055706521,3.52468137,1985.7,1985.3,1.26463504]
["bitfinex-derivatives","ETHF0:USTF0",1773055706724,1.24401621,1985.6,1985.3,1.26463504]
["bitfinex-derivatives","ETHF0:USTF0",1773055707424,0.25184,1985.7,1985.3,1.26463504]
["bitfinex-derivatives","ETHF0:USTF0",1773055708028,1.49585621,1985.7,1985.3,1.26463504]
["bitfinex-derivatives","ETHF0:USTF0",1773055709529,1.24401621,1985.3,1984.7,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055710330,1.24401621,1985.1,1984.7,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055710632,1.24401621,1985.1,1984.7,1.2633261]
["bitfinex-derivatives","ETHF0:USTF0",1773055712030,1.24401621,1984.9,1984.7,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1773055712231,0.25192,1985.0,1984.4,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055712434,1.49593621,1985.0,1984.4,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055713036,1.49596621,1984.8,1984.3,1.25954876]
["bitfinex-derivatives","ETHF0:USTF0",1773055713232,1.50198578,1984.8,1984.3,1.26375983]
["bitfinex-derivatives","ETHF0:USTF0",1773055713437,1.72033106,1984.8,1984.3,1.26375983]
["bitfinex-derivatives","ETHF0:USTF0",1773055713635,1.72033106,1984.8,1984.3,0.00421107]
["bitfinex-derivatives","ETHF0:USTF0",1773055713839,1.72033106,1984.8,1984.2,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055714133,8.31533106,1984.8,1984.2,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055714738,6.85296957,1984.8,1984.2,1.49752477]
["bitfinex-derivatives","ETHF0:USTF0",1773055714939,1.46236149,1984.7,1984.2,1.49752477]
["bitfinex-derivatives","ETHF0:USTF0",1773055715942,1.46236149,1984.7,1984.2,0.00538846]
["bitfinex-derivatives","ETHF0:USTF0",1773055716138,6.85296957,1984.8,1983.5,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055716139,1.46236149,1984.5,1983.5,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055717139,1.46236149,1984.5,1983.5,1.49621908]
["bitfinex-derivatives","ETHF0:USTF0",1773055718439,1.46236149,1984.3,1983.5,1.49621908]
["bitfinex-derivatives","ETHF0:USTF0",1773055719647,0.252,1984.4,1983.5,1.49621908]
["bitfinex-derivatives","ETHF0:USTF0",1773055720850,1.46236149,1984.7,1983.6,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055721248,8.06438106,1984.8,1983.6,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055721746,0.00601957,1984.8,1983.6,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055722047,0.00601957,1984.8,1983.9,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055722245,0.00601957,1984.8,1984.1,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055723042,1.46838106,1984.8,1984.1,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055723646,0.00601957,1984.8,1984.1,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055723844,1.46838106,1984.8,1984.1,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055724044,0.00601957,1984.8,1984.1,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055724947,1.34854576,1984.8,1984.1,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055727155,0.00601957,1984.8,1984.1,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055727450,1.34854576,1984.8,1984.1,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055729055,0.00601957,1984.8,1984.1,1.49213631]
["bitfinex-derivatives","ETHF0:USTF0",1773055730450,0.00601957,1984.8,1984.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1773055730654,0.00601957,1984.8,1984.3,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055731157,1.34252619,1985.1,1984.3,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055731358,1.34252619,1985.4,1984.3,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055732252,1.34701864,1985.4,1984.3,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055734656,1.34701864,1985.4,1984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773055734852,0.00449245,1985.4,1984.5,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055735256,1.34701864,1985.4,1984.5,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055736551,1.34701864,1985.4,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055737256,0.00449245,1985.4,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055738861,1.34701864,1985.4,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055743867,0.00449245,1985.4,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055744161,1.31301723,1985.4,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055750070,1.56489723,1985.4,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055752469,1.30852478,1985.3,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055755370,7.90352478,1985.3,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055755973,1.30852478,1985.2,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055756372,1.56043478,1985.1,1984.7,1.44852042]
["bitfinex-derivatives","ETHF0:USTF0",1773055763979,1.56043478,1985.1,1984.6,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055765975,1.30852478,1985.3,1984.6,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055766476,0.25194,1984.9,1984.6,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055766877,1.56046478,1984.9,1984.5,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055767277,1.56046478,1984.9,1984.1,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055767475,0.25194,1984.9,1984.1,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055767681,1.56046478,1984.9,1984.1,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055767974,1.30852478,1984.8,1984.1,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055768178,0.25198,1984.6,1984.0,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055768378,1.56050478,1984.6,1984.0,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055768576,0.25198,1984.6,1984.0,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055769784,1.56050478,1984.6,1984.0,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055771379,1.56050478,1984.6,1983.6,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055771582,1.30852478,1984.4,1983.6,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055771776,1.30852478,1984.2,1983.6,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055772381,1.30852478,1984.5,1983.6,1.34144604]
["bitfinex-derivatives","ETHF0:USTF0",1773055773281,1.37290804,1984.2,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055773489,1.37290804,1984.1,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055773684,7.96890804,1984.3,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055773884,6.596,1984.2,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055774285,7.96890804,1984.2,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055775088,1.37290804,1984.1,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055778186,6.596,1984.3,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055778387,7.96890804,1984.3,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055778787,1.37290804,1984.2,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055781092,5.7757974,1985.0,1983.5,1.33596854]
["bitfinex-derivatives","ETHF0:USTF0",1773055781292,1.37290804,1984.9,1984.0,1.33188577]
["bitfinex-derivatives","ETHF0:USTF0",1773055782787,1.37290804,1984.9,1984.0,1.58392577]
["bitfinex-derivatives","ETHF0:USTF0",1773055782988,1.37290804,1984.8,1984.0,1.58392577]
["bitfinex-derivatives","ETHF0:USTF0",1773055784794,1.37290804,1985.3,1984.0,1.58392577]
["bitfinex-derivatives","ETHF0:USTF0",1773055785094,1.37290804,1985.1,1984.2,1.33188577]
["bitfinex-derivatives","ETHF0:USTF0",1773055785294,1.37290804,1985.3,1984.4,1.33188577]
["bitfinex-derivatives","ETHF0:USTF0",1773055785895,0.25636245,1985.4,1984.4,1.33188577]
["bitfinex-derivatives","ETHF0:USTF0",1773055785896,1.37290804,1985.1,1984.4,1.33188577]
["bitfinex-derivatives","ETHF0:USTF0",1773055786094,1.37290804,1985.0,1984.2,1.33188577]
["bitfinex-derivatives","ETHF0:USTF0",1773055787587,1.176127,1984.9,1984.2,1.33188577]
["bitfinex-derivatives","ETHF0:USTF0",1773055788899,1.176127,1984.9,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055794296,0.25195,1984.8,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055794501,1.176127,1984.6,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055796098,1.176127,1984.4,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055800301,1.176127,1984.7,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055800501,5.92954292,1984.6,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055800698,1.176127,1984.6,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055806503,7.80275514,1984.7,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055806706,1.20675514,1984.6,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055807309,1.45873514,1984.6,1983.8,1.23012574]
["bitfinex-derivatives","ETHF0:USTF0",1773055807707,1.45873514,1984.6,1983.6,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055807911,1.20675514,1984.3,1983.5,1.21371166]
["bitfinex-derivatives","ETHF0:USTF0",1773055808204,1.20675514,1984.1,1983.5,1.21371166]
["bitfinex-derivatives","ETHF0:USTF0",1773055811608,1.20675514,1984.0,1983.5,1.21371166]
["bitfinex-derivatives","ETHF0:USTF0",1773055811812,1.21288832,1984.0,1983.5,1.21371166]
["bitfinex-derivatives","ETHF0:USTF0",1773055813311,1.20675514,1983.8,1983.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1773055813804,1.20675514,1983.8,1983.5,1.21371166]
["bitfinex-derivatives","ETHF0:USTF0",1773055814005,0.00613318,1984.0,1983.5,1.21371166]
["bitfinex-derivatives","ETHF0:USTF0",1773055814209,1.21288832,1984.0,1983.5,1.21371166]
["bitfinex-derivatives","ETHF0:USTF0",1773055818219,0.00613318,1984.0,1983.5,1.21371166]
["bitfinex-derivatives","ETHF0:USTF0",1773055819017,1.21288832,1984.0,1983.5,1.21371166]
["bitfinex-derivatives","ETHF0:USTF0",1773055819716,1.20675514,1983.8,1983.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1773055819918,1.20675514,1983.6,1983.1,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055821022,1.20675514,1983.6,1983.1,1.21349992]
["bitfinex-derivatives","ETHF0:USTF0",1773055821319,7.80375514,1983.9,1983.2,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055821523,0.00613318,1984.0,1983.4,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055822319,7.60818832,1984.1,1983.4,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055822920,1.01118832,1984.1,1983.4,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055823223,7.80375514,1984.2,1983.4,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055823424,7.80953883,1984.2,1983.4,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055824124,1.20675514,1984.1,1983.4,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055832531,0.00578369,1984.2,1983.4,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055833026,1.23406489,1984.2,1983.4,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055833928,0.00578369,1984.2,1983.4,1.20962889]
["bitfinex-derivatives","ETHF0:USTF0",1773055834529,0.00578369,1984.2,1983.6,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055836829,1.23406489,1984.2,1983.6,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055837024,0.00578369,1984.2,1983.6,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055837534,1.2282812,1984.7,1983.6,1.4423476]
["bitfinex-derivatives","ETHF0:USTF0",1773055837832,1.2282812,1984.7,1983.7,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055838529,0.00542434,1984.7,1983.7,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055838733,0.00542434,1984.7,1983.9,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055839133,1.2282812,1985.1,1983.9,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055839633,1.2282812,1985.1,1984.1,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055840035,5.8809407,1985.0,1984.1,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055840336,1.2282812,1984.9,1984.1,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055841038,1.2282812,1984.9,1983.8,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055842037,1.2282812,1984.7,1983.8,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055843633,1.2282812,1984.6,1983.9,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055845037,1.2282812,1984.6,1984.1,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055846734,2.03834987,1985.0,1984.5,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055846940,1.2282812,1984.7,1984.2,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055847537,1.2282812,1984.5,1983.8,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055847833,2.03224644,1984.6,1983.8,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055848044,1.2282812,1984.7,1984.0,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055848740,1.2282812,1984.9,1984.2,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055849333,3.11936431,1984.8,1984.2,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055849542,1.08711787,1984.7,1984.2,1.1902476]
["bitfinex-derivatives","ETHF0:USTF0",1773055850844,1.08711787,1984.5,1984.0,1.13636021]
["bitfinex-derivatives","ETHF0:USTF0",1773055853842,1.08711787,1984.1,1983.8,1.14010719]
["bitfinex-derivatives","ETHF0:USTF0",1773055854247,1.08711787,1984.1,1983.8,0.00374698]
["bitfinex-derivatives","ETHF0:USTF0",1773055855145,1.08711787,1984.3,1983.8,1.14010719]
["bitfinex-derivatives","ETHF0:USTF0",1773055856151,2.28422644,1984.6,1983.8,1.14010719]
["bitfinex-derivatives","ETHF0:USTF0",1773055856346,1.08711787,1984.5,1983.8,1.14010719]
["bitfinex-derivatives","ETHF0:USTF0",1773055859850,1.08711787,1984.8,1984.0,1.13636021]
["bitfinex-derivatives","ETHF0:USTF0",1773055860154,1.08581787,1984.6,1984.0,1.13636021]
["bitfinex-derivatives","ETHF0:USTF0",1773055860449,1.08711787,1984.4,1984.0,1.13636021]
["bitfinex-derivatives","ETHF0:USTF0",1773055861452,2.03224644,1984.7,1984.0,1.13636021]
["bitfinex-derivatives","ETHF0:USTF0",1773055861654,1.08711787,1984.6,1984.0,1.13636021]
["bitfinex-derivatives","ETHF0:USTF0",1773055866454,6.597,1984.8,1984.3,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055866455,1.11022579,1984.8,1984.3,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055867952,1.11022579,1984.8,1983.9,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055868156,1.11022579,1984.6,1983.9,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055869249,1.11022579,1984.7,1983.9,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055869455,1.11022579,1984.8,1984.0,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055870256,1.11022579,1984.9,1984.0,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055873057,1.11022579,1984.7,1984.0,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055878366,1.04147038,1984.5,1983.8,1.13371668]
["bitfinex-derivatives","ETHF0:USTF0",1773055878566,1.03687813,1984.4,1983.8,1.13371668]
["bitfinex-derivatives","ETHF0:USTF0",1773055879064,1.03687813,1984.4,1983.5,7.79520933]
["bitfinex-derivatives","ETHF0:USTF0",1773055879270,1.03687813,1984.4,1983.6,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055879574,1.11022579,1984.2,1983.6,1.1299697]
["bitfinex-derivatives","ETHF0:USTF0",1773055880170,1.11022579,1984.2,1983.6,1.13524145]
["bitfinex-derivatives","ETHF0:USTF0",1773055881271,1.10942579,1984.2,1983.6,1.13524145]
["bitfinex-derivatives","ETHF0:USTF0",1773055883272,1.11022579,1984.1,1983.6,1.13524145]
["bitfinex-derivatives","ETHF0:USTF0",1773055894383,6.599,1984.6,1983.6,1.13524145]
["bitfinex-derivatives","ETHF0:USTF0",1773055894586,1.03227213,1984.5,1983.6,1.13524145]
["bitfinex-derivatives","ETHF0:USTF0",1773055895681,1.03227213,1984.7,1983.9,1.03050734]
["bitfinex-derivatives","ETHF0:USTF0",1773055905391,1.28424213,1984.7,1983.9,1.03050734]
["bitfinex-derivatives","ETHF0:USTF0",1773055905987,1.28424213,1984.7,1983.7,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055906192,1.01061987,1984.5,1983.7,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055906397,1.01061987,1984.3,1983.7,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055908897,1.01061987,1984.7,1983.7,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055909099,13.48217178,1984.6,1983.7,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055909396,1.01061987,1984.5,1983.7,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055911901,1.01061987,1984.7,1984.0,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055919007,1.01061987,1984.8,1984.0,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055920109,1.01061987,1984.9,1984.0,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055920311,1.0167233,1985.0,1984.0,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055922108,1.0167233,1985.0,1984.3,0.95764605]
["bitfinex-derivatives","ETHF0:USTF0",1773055924216,1.0167233,1985.0,1984.1,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055924908,1.0167233,1985.0,1984.5,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055925216,0.00610343,1985.0,1984.5,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055925408,0.9922218,1985.3,1984.5,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055926217,0.9922218,1985.7,1984.8,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055926616,0.99862782,1985.7,1984.8,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055930119,0.00640602,1985.7,1984.9,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055930516,0.99862782,1985.7,1984.9,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055932317,0.00640602,1985.7,1984.9,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055933415,0.99862782,1985.7,1984.9,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055934121,0.99862782,1985.7,1985.0,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055934420,0.99862782,1985.7,1985.0,0.92723674]
["bitfinex-derivatives","ETHF0:USTF0",1773055934813,0.9922218,1986.3,1985.0,0.92723674]
["bitfinex-derivatives","ETHF0:USTF0",1773055935019,0.9922218,1986.3,1985.2,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055935623,0.9922218,1986.3,1985.0,0.00650945]
["bitfinex-derivatives","ETHF0:USTF0",1773055935624,0.9922218,1985.9,1985.0,0.92723674]
["bitfinex-derivatives","ETHF0:USTF0",1773055935828,0.9922218,1985.8,1985.0,0.92723674]
["bitfinex-derivatives","ETHF0:USTF0",1773055936513,0.9922218,1985.7,1985.0,0.92723674]
["bitfinex-derivatives","ETHF0:USTF0",1773055939414,0.00642222,1985.9,1985.0,0.92723674]
["bitfinex-derivatives","ETHF0:USTF0",1773055939622,0.9922218,1985.8,1985.0,0.92723674]
["bitfinex-derivatives","ETHF0:USTF0",1773055940921,0.00642222,1985.9,1985.1,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055943028,0.99864402,1985.9,1985.1,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055944330,0.00642222,1985.9,1985.3,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055944531,0.9922218,1986.1,1985.3,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055944725,0.25175,1986.4,1985.3,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055944925,0.9922218,1986.3,1985.3,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055945532,0.99809911,1986.3,1985.3,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055947534,0.99809911,1986.3,1985.6,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055947934,0.99809911,1986.3,1985.8,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055950738,0.9922218,1986.1,1985.6,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055951038,0.9922218,1986.1,1985.4,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055951737,0.9922218,1985.9,1985.2,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055952332,0.9922218,1985.9,1985.2,2.94938344]
["bitfinex-derivatives","ETHF0:USTF0",1773055952533,0.9922218,1985.9,1985.5,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055954233,0.93297953,1986.1,1985.5,0.92072729]
["bitfinex-derivatives","ETHF0:USTF0",1773055954938,0.93297953,1986.1,1985.7,0.92980867]
["bitfinex-derivatives","ETHF0:USTF0",1773055957541,0.00587731,1986.3,1986.1,0.92980867]
["bitfinex-derivatives","ETHF0:USTF0",1773055957728,0.93297953,1986.3,1985.4,0.92980867]
["bitfinex-derivatives","ETHF0:USTF0",1773055957936,0.93297953,1985.8,1985.3,0.92980867]
["bitfinex-derivatives","ETHF0:USTF0",1773055958237,0.93297953,1985.6,1985.1,0.92980867]
["bitfinex-derivatives","ETHF0:USTF0",1773055958739,0.93297953,1985.5,1985.1,0.92980867]
["bitfinex-derivatives","ETHF0:USTF0",1773055961337,0.93297953,1985.5,1985.0,0.93631812]
["bitfinex-derivatives","ETHF0:USTF0",1773055965043,1.18913875,1985.6,1985.0,0.93631812]
["bitfinex-derivatives","ETHF0:USTF0",1773055965643,0.93297953,1985.5,1985.0,0.93631812]
["bitfinex-derivatives","ETHF0:USTF0",1773055969441,0.89982254,1986.0,1985.0,0.93631812]
["bitfinex-derivatives","ETHF0:USTF0",1773055970545,0.90438709,1986.0,1985.0,0.93631812]
["bitfinex-derivatives","ETHF0:USTF0",1773055970948,0.89982254,1985.8,1985.0,0.93631812]
["bitfinex-derivatives","ETHF0:USTF0",1773055971841,0.89982254,1985.6,1985.0,0.93631812]
["bitfinex-derivatives","ETHF0:USTF0",1773055973349,0.89982254,1985.4,1985.0,0.00650945]
["bitfinex-derivatives","ETHF0:USTF0",1773055973544,0.89982254,1985.0,1984.3,7.90388358]
["bitfinex-derivatives","ETHF0:USTF0",1773055973747,0.89982254,1985.0,1984.0,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1773055973948,0.89982254,1985.0,1984.1,0.92620335]
["bitfinex-derivatives","ETHF0:USTF0",1773055974447,0.89982254,1984.8,1984.1,0.92620335]
["bitfinex-derivatives","ETHF0:USTF0",1773055974648,0.89982254,1984.9,1984.1,0.93184903]
["bitfinex-derivatives","ETHF0:USTF0",1773055976749,0.89982254,1984.7,1984.1,0.93184903]
["bitfinex-derivatives","ETHF0:USTF0",1773055979139,0.25195,1984.8,1984.1,0.93184903]
["bitfinex-derivatives","ETHF0:USTF0",1773055980449,1.15177254,1984.8,1984.1,0.93184903]
["bitfinex-derivatives","ETHF0:USTF0",1773055982252,0.89982254,1984.8,1984.1,0.93184903]
["bitfinex-derivatives","ETHF0:USTF0",1773055982950,0.89982254,1985.1,1984.1,0.93184903]
["bitfinex-derivatives","ETHF0:USTF0",1773055983150,0.89437301,1985.5,1984.3,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773055983452,0.89437301,1985.5,1984.5,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773055983651,0.89437301,1985.3,1984.5,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773055990864,0.89437301,1985.6,1984.5,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773055995465,0.89437301,1985.6,1984.5,1.14778047]
["bitfinex-derivatives","ETHF0:USTF0",1773055995666,0.25184,1985.7,1984.8,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773055995867,0.89437301,1985.6,1985.0,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773055998670,0.89437301,1985.4,1985.0,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773055999270,0.89437301,1985.4,1984.9,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1773055999570,0.89437301,1985.4,1984.9,16.50580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056000366,0.89437301,1985.4,1985.0,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056000563,0.25181,1985.9,1985.0,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056000564,0.89437301,1985.8,1985.0,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056001271,0.25183,1985.7,1984.9,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1773056001470,0.89437301,1985.6,1984.9,16.50580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056002069,0.89437301,1985.6,1984.6,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056003172,0.89437301,1985.6,1984.7,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056009575,1.14621301,1985.7,1984.9,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056010881,0.25184,1985.7,1984.9,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056011783,0.25184,1985.7,1985.1,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056012479,0.89437301,1985.8,1985.1,0.89580047]
["bitfinex-derivatives","ETHF0:USTF0",1773056013687,0.89437301,1985.8,1985.3,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056014786,0.00456455,1986.0,1985.3,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056014981,0.69640197,1986.0,1985.3,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056017787,0.69640197,1986.0,1985.2,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056018584,0.69640197,1986.0,1985.1,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056018883,0.69158825,1985.8,1985.1,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056019889,0.70126738,1985.6,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056020988,4.17111996,1986.0,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056020989,0.70116112,1985.4,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056022489,0.25186,1985.5,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056022878,0.95308296,1985.5,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056023079,0.70122296,1985.4,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056024788,0.25186,1985.5,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056025191,0.95120911,1985.5,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056025688,0.25186,1985.5,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056026390,0.95254117,1985.5,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056027187,0.25186,1985.5,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056027894,0.95578757,1985.8,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056028281,0.95581757,1985.6,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056028486,0.70396757,1985.5,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056028787,0.95468886,1985.6,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056029987,0.25185,1985.6,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056030187,0.95488015,1985.6,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056030389,0.00456455,1986.0,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056030591,0.70293999,1985.8,1984.9,0.91233921]
["bitfinex-derivatives","ETHF0:USTF0",1773056033691,0.70293999,1985.8,1984.8,23.56988358]
["bitfinex-derivatives","ETHF0:USTF0",1773056033692,0.687918,1986.0,1985.1,0.90943825]
["bitfinex-derivatives","ETHF0:USTF0",1773056035294,0.68328747,1985.8,1985.1,0.90943825]
["bitfinex-derivatives","ETHF0:USTF0",1773056039100,0.68707667,1985.7,1985.1,0.90943825]
["bitfinex-derivatives","ETHF0:USTF0",1773056044499,0.67942795,1985.9,1985.1,0.90943825]
["bitfinex-derivatives","ETHF0:USTF0",1773056044802,0.00456455,1986.0,1985.5,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056045003,0.00456455,1986.0,1985.5,0.98612807]
["bitfinex-derivatives","ETHF0:USTF0",1773056045401,0.67943308,1986.2,1985.5,0.98612807]
["bitfinex-derivatives","ETHF0:USTF0",1773056045598,5.12079819,1986.6,1985.5,0.98612807]
["bitfinex-derivatives","ETHF0:USTF0",1773056045803,0.49448534,1986.4,1985.5,0.98612807]
["bitfinex-derivatives","ETHF0:USTF0",1773056046403,0.49808656,1986.4,1985.5,0.98612807]
["bitfinex-derivatives","ETHF0:USTF0",1773056049706,0.49808656,1986.4,1985.8,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056051406,2.48177277,1986.6,1986.1,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056051407,0.50480331,1986.5,1986.1,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056051602,0.2017,1986.6,1986.1,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056052399,0.20801331,1986.6,1986.1,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056056104,0.20801331,1986.6,1986.3,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056056304,0.49574474,1986.8,1986.3,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056057206,0.49946179,1986.8,1986.3,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056058304,8.62635277,1987.1,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773056058305,0.49751084,1987.1,1986.7,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056058505,0.50248791,1987.3,1986.9,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056058703,0.50239242,1987.3,1986.9,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056059406,0.50865427,1987.3,1986.9,0.98444631]
["bitfinex-derivatives","ETHF0:USTF0",1773056060716,0.50865427,1987.3,1986.9,0.00424482]
["bitfinex-derivatives","ETHF0:USTF0",1773056061308,0.50865427,1987.3,1986.9,0.98444631]
["bitfinex-derivatives","ETHF0:USTF0",1773056061512,0.00626185,1987.3,1986.9,0.98444631]
["bitfinex-derivatives","ETHF0:USTF0",1773056061720,0.50250508,1987.7,1987.1,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056061917,0.25162,1987.4,1986.9,0.98444631]
["bitfinex-derivatives","ETHF0:USTF0",1773056062118,8.62635277,1987.8,1986.0,2.02835277]
["bitfinex-derivatives","ETHF0:USTF0",1773056062119,0.50250508,1987.1,1986.5,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056062416,0.75421554,1987.2,1986.5,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056062815,0.50257554,1987.1,1986.5,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056063113,0.50647088,1987.1,1986.5,0.98646196]
["bitfinex-derivatives","ETHF0:USTF0",1773056065019,0.50647088,1987.1,1986.5,0.00626047]
["bitfinex-derivatives","ETHF0:USTF0",1773056066314,0.50647088,1987.1,1986.5,0.98646196]
["bitfinex-derivatives","ETHF0:USTF0",1773056068326,0.4771397,1986.9,1986.4,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056069328,0.4771397,1986.9,1986.4,0.98585328]
["bitfinex-derivatives","ETHF0:USTF0",1773056070426,0.25167,1987.0,1986.4,0.98585328]
["bitfinex-derivatives","ETHF0:USTF0",1773056070622,0.72871127,1987.0,1986.4,0.98585328]
["bitfinex-derivatives","ETHF0:USTF0",1773056070824,0.25167,1987.0,1986.4,0.98585328]
["bitfinex-derivatives","ETHF0:USTF0",1773056071019,0.72870567,1987.0,1986.4,0.98585328]
["bitfinex-derivatives","ETHF0:USTF0",1773056072021,0.00389534,1987.1,1986.7,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056072527,0.48164549,1987.1,1986.7,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056073226,0.48138413,1987.1,1986.7,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056075027,0.00389534,1987.1,1986.7,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056077021,0.47929292,1987.1,1986.7,0.98020149]
["bitfinex-derivatives","ETHF0:USTF0",1773056078330,0.72738254,1987.4,1986.8,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056078530,0.47581129,1987.3,1986.8,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056079229,0.25164,1987.2,1986.8,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056081129,0.00556294,1987.3,1986.8,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056081634,0.25164,1987.2,1986.8,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056082635,0.00556294,1987.3,1986.8,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056083529,0.25159,1987.6,1987.0,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056084631,0.2553166,1987.6,1987.0,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056085133,0.48689713,1987.5,1987.2,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056085435,0.74221373,1987.6,1987.2,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056086334,4.17435583,1987.9,1987.2,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056086632,0.88659872,1987.9,1987.4,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056087033,0.25154,1988.0,1987.6,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056087436,0.25640909,1988.0,1987.6,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056088434,0.25640909,1988.0,1987.7,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056088629,0.88659872,1988.1,1987.7,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056089032,0.25149,1988.4,1988.0,2.02835277]
["bitfinex-derivatives","ETHF0:USTF0",1773056089237,0.25149,1988.4,1988.1,0.89502957]
["bitfinex-derivatives","ETHF0:USTF0",1773056089536,0.2576359,1988.4,1988.1,0.90126633]
["bitfinex-derivatives","ETHF0:USTF0",1773056089736,0.88659872,1988.6,1988.1,0.90126633]
["bitfinex-derivatives","ETHF0:USTF0",1773056090129,7.48159872,1988.6,1988.1,0.90126633]
["bitfinex-derivatives","ETHF0:USTF0",1773056090332,0.9830493,1988.5,1988.1,0.90126633]
["bitfinex-derivatives","ETHF0:USTF0",1773056090736,0.25149,1988.4,1988.1,0.90126633]
["bitfinex-derivatives","ETHF0:USTF0",1773056091737,0.00502819,1988.5,1988.1,0.90126633]
["bitfinex-derivatives","ETHF0:USTF0",1773056091944,0.25144,1988.9,1988.5,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056092138,7.5770493,1989.1,1988.7,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056092338,0.9830493,1989.0,1988.7,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056092937,0.98767067,1989.0,1988.7,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056093139,0.25137,1989.4,1988.7,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056093341,0.9830493,1989.1,1988.6,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056093543,3.38069184,1990.2,1988.6,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056093544,0.9830493,1989.3,1988.6,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056093740,0.25133,1989.7,1988.6,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056093937,1.2343793,1989.7,1988.8,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056094242,1.23892411,1989.7,1988.8,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056094443,0.25587481,1989.7,1988.8,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056095240,0.00454481,1989.7,1988.8,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056095435,1.60360907,1990.2,1988.8,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056095641,1.2343593,1989.8,1989.1,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056095835,0.25131,1989.8,1989.1,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056096445,0.00631895,1989.8,1989.1,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056097547,1.35233907,1990.2,1989.1,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056097846,0.9830493,1990.1,1989.1,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056098638,0.9830493,1989.9,1989.1,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056099448,0.00487306,1990.1,1989.1,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056100547,0.98792236,1990.1,1989.1,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056100748,0.9830493,1989.9,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056101041,0.9830493,1989.8,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056104147,7.5720493,1989.8,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056104444,0.94635984,1990.0,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056104645,0.00487306,1990.1,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056104646,0.94635984,1989.9,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056105045,7.53535984,1989.9,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056105245,0.94635984,1989.8,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056105646,0.00487306,1990.1,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056105647,0.94635984,1990.0,1989.0,0.93763001]
["bitfinex-derivatives","ETHF0:USTF0",1773056106046,0.85222751,1990.3,1989.4,0.92814471]
["bitfinex-derivatives","ETHF0:USTF0",1773056106447,1.79858735,1990.3,1989.4,0.92814471]
["bitfinex-derivatives","ETHF0:USTF0",1773056106949,0.85222751,1990.3,1989.4,0.92814471]
["bitfinex-derivatives","ETHF0:USTF0",1773056107155,0.94635984,1990.9,1989.8,0.410448]
["bitfinex-derivatives","ETHF0:USTF0",1773056107350,1.19746984,1991.5,1990.3,0.410448]
["bitfinex-derivatives","ETHF0:USTF0",1773056107547,0.94635984,1991.5,1990.6,0.41245597]
["bitfinex-derivatives","ETHF0:USTF0",1773056108048,0.94635984,1991.9,1990.6,0.41245597]
["bitfinex-derivatives","ETHF0:USTF0",1773056108249,0.95038218,1991.9,1990.6,0.41753698]
["bitfinex-derivatives","ETHF0:USTF0",1773056108654,0.94635984,1991.7,1990.6,0.41753698]
["bitfinex-derivatives","ETHF0:USTF0",1773056108946,0.40672381,1992.5,1990.6,0.41753698]
["bitfinex-derivatives","ETHF0:USTF0",1773056108947,0.94635984,1992.3,1991.1,0.41214612]
["bitfinex-derivatives","ETHF0:USTF0",1773056109950,0.95235774,1992.3,1991.1,0.41214612]
["bitfinex-derivatives","ETHF0:USTF0",1773056111150,0.0059979,1992.3,1991.1,0.41214612]
["bitfinex-derivatives","ETHF0:USTF0",1773056111355,0.94635984,1992.7,1991.7,0.40951616]
["bitfinex-derivatives","ETHF0:USTF0",1773056111551,0.94635984,1992.9,1991.7,0.40951616]
["bitfinex-derivatives","ETHF0:USTF0",1773056112051,0.94635984,1992.9,1991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773056112255,0.94635984,1992.5,1991.5,0.41161426]
["bitfinex-derivatives","ETHF0:USTF0",1773056112850,0.94635984,1992.5,1991.1,0.43535099]
["bitfinex-derivatives","ETHF0:USTF0",1773056113059,0.94635984,1992.3,1991.1,0.43535099]
["bitfinex-derivatives","ETHF0:USTF0",1773056114154,0.94635984,1992.2,1991.1,0.43535099]
["bitfinex-derivatives","ETHF0:USTF0",1773056114353,0.94635984,1992.0,1990.6,0.00508101]
["bitfinex-derivatives","ETHF0:USTF0",1773056114553,0.94635984,1992.0,1990.7,0.43740148]
["bitfinex-derivatives","ETHF0:USTF0",1773056114760,0.94635984,1991.8,1990.7,0.43740148]
["bitfinex-derivatives","ETHF0:USTF0",1773056114959,0.94635984,1991.6,1990.7,0.43740148]
["bitfinex-derivatives","ETHF0:USTF0",1773056115355,0.94635984,1991.6,1990.6,0.00508101]
["bitfinex-derivatives","ETHF0:USTF0",1773056115556,0.94635984,1991.6,1990.6,0.43558471]
["bitfinex-derivatives","ETHF0:USTF0",1773056116052,0.94635984,1991.5,1990.6,0.43558471]
["bitfinex-derivatives","ETHF0:USTF0",1773056116258,0.95221953,1991.5,1990.6,0.43558471]
["bitfinex-derivatives","ETHF0:USTF0",1773056116761,0.95221953,1991.5,1990.6,0.00508101]
["bitfinex-derivatives","ETHF0:USTF0",1773056118057,0.95221953,1991.5,1990.6,0.42118761]
["bitfinex-derivatives","ETHF0:USTF0",1773056118861,0.94635984,1991.7,1990.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1773056119060,0.94635984,1992.1,1990.8,0.42090929]
["bitfinex-derivatives","ETHF0:USTF0",1773056119962,0.95103922,1992.1,1990.8,0.42090929]
["bitfinex-derivatives","ETHF0:USTF0",1773056121058,0.94635984,1991.9,1990.8,0.42090929]
["bitfinex-derivatives","ETHF0:USTF0",1773056123053,0.94635984,1991.7,1990.8,0.42090929]
["bitfinex-derivatives","ETHF0:USTF0",1773056123654,0.94635984,1991.5,1990.8,0.42090929]
["bitfinex-derivatives","ETHF0:USTF0",1773056124255,0.00467938,1992.1,1990.6,0.44243403]
["bitfinex-derivatives","ETHF0:USTF0",1773056124256,0.94635984,1991.3,1990.6,0.44243403]
["bitfinex-derivatives","ETHF0:USTF0",1773056125569,0.94635984,1991.3,1990.6,0.00508101]
["bitfinex-derivatives","ETHF0:USTF0",1773056125960,0.94635984,1991.3,1989.8,0.45703167]
["bitfinex-derivatives","ETHF0:USTF0",1773056126562,0.94635984,1991.1,1990.0,0.45703167]
["bitfinex-derivatives","ETHF0:USTF0",1773056126761,9.60473002,1991.6,1989.8,0.46251863]
["bitfinex-derivatives","ETHF0:USTF0",1773056126762,0.94635984,1990.9,1989.8,0.46251863]
["bitfinex-derivatives","ETHF0:USTF0",1773056127062,0.94635984,1990.8,1989.8,41.26770583]
["bitfinex-derivatives","ETHF0:USTF0",1773056127364,0.94635984,1990.8,1989.9,0.46251863]
["bitfinex-derivatives","ETHF0:USTF0",1773056132064,0.94635984,1990.6,1989.8,0.0051872]
["bitfinex-derivatives","ETHF0:USTF0",1773056132268,0.95217873,1990.6,1989.8,0.48553432]
["bitfinex-derivatives","ETHF0:USTF0",1773056135771,0.95217873,1990.6,1989.8,0.62421747]
["bitfinex-derivatives","ETHF0:USTF0",1773056138567,0.00581889,1990.6,1989.8,0.87551747]
["bitfinex-derivatives","ETHF0:USTF0",1773056138770,0.99329696,1991.3,1990.1,0.61211534]
["bitfinex-derivatives","ETHF0:USTF0",1773056139072,0.99329696,1991.3,1990.3,0.61211534]
["bitfinex-derivatives","ETHF0:USTF0",1773056139762,0.9983756,1991.3,1990.3,0.61211534]
["bitfinex-derivatives","ETHF0:USTF0",1773056140273,0.99329696,1991.1,1990.3,0.61211534]
["bitfinex-derivatives","ETHF0:USTF0",1773056142066,0.9983756,1991.3,1990.3,0.61211534]
["bitfinex-derivatives","ETHF0:USTF0",1773056142270,0.9983756,1991.3,1990.5,0.61021496]
["bitfinex-derivatives","ETHF0:USTF0",1773056144979,0.99329696,1991.2,1990.5,0.61021496]
["bitfinex-derivatives","ETHF0:USTF0",1773056145376,0.99329696,1991.2,1990.3,0.58746642]
["bitfinex-derivatives","ETHF0:USTF0",1773056145979,0.99329696,1991.0,1990.3,0.58746642]
["bitfinex-derivatives","ETHF0:USTF0",1773056152379,0.96230658,1991.3,1990.3,0.58746642]
["bitfinex-derivatives","ETHF0:USTF0",1773056152580,0.95722794,1991.6,1990.6,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1773056152781,0.95722794,1991.8,1990.9,0.62210956]
["bitfinex-derivatives","ETHF0:USTF0",1773056153084,0.95722794,1991.6,1990.9,0.62210956]
["bitfinex-derivatives","ETHF0:USTF0",1773056153786,0.96092818,1991.6,1990.9,0.62210956]
["bitfinex-derivatives","ETHF0:USTF0",1773056153981,0.95722794,1991.2,1990.7,0.6194114]
["bitfinex-derivatives","ETHF0:USTF0",1773056154788,0.25112,1991.3,1990.7,0.6194114]
["bitfinex-derivatives","ETHF0:USTF0",1773056154987,0.95722794,1991.2,1990.7,0.6194114]
["bitfinex-derivatives","ETHF0:USTF0",1773056155480,0.95722794,1991.5,1990.7,0.6194114]
["bitfinex-derivatives","ETHF0:USTF0",1773056157589,0.96092818,1991.6,1990.8,0.58730262]
["bitfinex-derivatives","ETHF0:USTF0",1773056157790,0.95722794,1991.4,1990.8,0.58730262]
["bitfinex-derivatives","ETHF0:USTF0",1773056158693,0.96092818,1991.6,1990.7,0.5901713]
["bitfinex-derivatives","ETHF0:USTF0",1773056159687,0.95722794,1991.4,1990.7,0.5901713]
["bitfinex-derivatives","ETHF0:USTF0",1773056160191,0.95722794,1991.2,1990.7,0.5901713]
["bitfinex-derivatives","ETHF0:USTF0",1773056162193,0.95722794,1991.2,1990.4,0.59101167]
["bitfinex-derivatives","ETHF0:USTF0",1773056163785,0.95722794,1991.2,1990.2,0.59697405]
["bitfinex-derivatives","ETHF0:USTF0",1773056169392,0.95722794,1991.2,1990.1,0.59880507]
["bitfinex-derivatives","ETHF0:USTF0",1773056169587,0.96661431,1991.0,1990.1,0.59880507]
["bitfinex-derivatives","ETHF0:USTF0",1773056172493,0.96661431,1990.8,1989.9,8.50617997]
["bitfinex-derivatives","ETHF0:USTF0",1773056172699,0.96661431,1990.8,1989.9,0.60229639]
["bitfinex-derivatives","ETHF0:USTF0",1773056177708,0.96661431,1990.6,1989.9,0.60229639]
["bitfinex-derivatives","ETHF0:USTF0",1773056180307,0.96661431,1990.6,1990.0,0.61589058]
["bitfinex-derivatives","ETHF0:USTF0",1773056185906,0.96661431,1991.1,1990.0,0.61589058]
["bitfinex-derivatives","ETHF0:USTF0",1773056186211,0.96661431,1991.1,1990.2,0.62538378]
["bitfinex-derivatives","ETHF0:USTF0",1773056192414,0.96661431,1990.9,1990.0,0.62946107]
["bitfinex-derivatives","ETHF0:USTF0",1773056194512,0.96661431,1990.9,1990.1,0.63284449]
["bitfinex-derivatives","ETHF0:USTF0",1773056199923,0.96429167,1990.7,1990.0,0.63429245]
["bitfinex-derivatives","ETHF0:USTF0",1773056200120,0.96429167,1990.5,1990.0,0.63429245]
["bitfinex-derivatives","ETHF0:USTF0",1773056202823,0.25121,1990.6,1990.0,0.63429245]
["bitfinex-derivatives","ETHF0:USTF0",1773056203023,1.21550167,1990.6,1990.0,0.63429245]
["bitfinex-derivatives","ETHF0:USTF0",1773056203424,0.96429167,1990.5,1990.0,0.63429245]
["bitfinex-derivatives","ETHF0:USTF0",1773056204825,0.96429167,1990.5,1989.8,49.34236657]
["bitfinex-derivatives","ETHF0:USTF0",1773056205025,0.96429167,1990.5,1989.9,0.63647374]
["bitfinex-derivatives","ETHF0:USTF0",1773056206524,0.25124,1990.4,1989.7,7.51115214]
["bitfinex-derivatives","ETHF0:USTF0",1773056206824,0.96846363,1990.3,1989.6,0.63733859]
["bitfinex-derivatives","ETHF0:USTF0",1773056207618,0.96846363,1990.3,1989.6,0.6409413]
["bitfinex-derivatives","ETHF0:USTF0",1773056209931,0.96846363,1990.7,1989.9,0.66673066]
["bitfinex-derivatives","ETHF0:USTF0",1773056210429,0.96846363,1990.7,1990.0,0.66673066]
["bitfinex-derivatives","ETHF0:USTF0",1773056216332,4.43075623,1991.3,1990.1,3.02928622]
["bitfinex-derivatives","ETHF0:USTF0",1773056216538,0.96846363,1991.1,1990.2,0.66586869]
["bitfinex-derivatives","ETHF0:USTF0",1773056220939,0.96846363,1991.1,1990.5,0.66517698]
["bitfinex-derivatives","ETHF0:USTF0",1773056221240,0.96846363,1991.5,1990.8,1.05116685]
["bitfinex-derivatives","ETHF0:USTF0",1773056229649,0.96846363,1991.5,1991.1,0.96098934]
["bitfinex-derivatives","ETHF0:USTF0",1773056229854,0.96846363,1991.5,1991.1,0.96491457]
["bitfinex-derivatives","ETHF0:USTF0",1773056231752,0.70582248,1991.9,1991.4,2.9785472]
["bitfinex-derivatives","ETHF0:USTF0",1773056232057,0.70582248,1991.9,1991.5,0.96098934]
["bitfinex-derivatives","ETHF0:USTF0",1773056232259,0.70582248,1991.9,1991.4,2.01755786]
["bitfinex-derivatives","ETHF0:USTF0",1773056232460,0.70582248,1991.9,1991.5,0.96098934]
["bitfinex-derivatives","ETHF0:USTF0",1773056232754,0.70582248,1991.9,1991.3,1.07447668]
["bitfinex-derivatives","ETHF0:USTF0",1773056232755,0.00122794,1991.8,1991.3,1.07447668]
["bitfinex-derivatives","ETHF0:USTF0",1773056234260,0.01070092,1991.9,1991.3,1.07447668]
["bitfinex-derivatives","ETHF0:USTF0",1773056235057,0.00650824,1991.9,1991.3,1.07447668]
["bitfinex-derivatives","ETHF0:USTF0",1773056236052,4.17962623,1992.8,1991.7,1.07407022]
["bitfinex-derivatives","ETHF0:USTF0",1773056236053,0.01151173,1992.3,1991.7,1.07407022]
["bitfinex-derivatives","ETHF0:USTF0",1773056237159,0.0146224,1992.2,1991.7,1.07407022]
["bitfinex-derivatives","ETHF0:USTF0",1773056238262,0.02192644,1992.3,1991.7,1.07407022]
["bitfinex-derivatives","ETHF0:USTF0",1773056238662,0.02047619,1992.2,1991.2,1.07416871]
["bitfinex-derivatives","ETHF0:USTF0",1773056239865,0.02836544,1992.0,1991.2,1.07416871]
["bitfinex-derivatives","ETHF0:USTF0",1773056240059,0.02836544,1991.9,1991.2,1.07416871]
["bitfinex-derivatives","ETHF0:USTF0",1773056241462,0.02836544,1991.9,1991.1,0.00392523]
["bitfinex-derivatives","ETHF0:USTF0",1773056241763,0.03990828,1991.7,1991.1,1.07280835]
["bitfinex-derivatives","ETHF0:USTF0",1773056246866,6.58,1991.9,1991.1,1.07280835]
["bitfinex-derivatives","ETHF0:USTF0",1773056246867,0.03090706,1991.9,1991.1,1.07280835]
["bitfinex-derivatives","ETHF0:USTF0",1773056247264,0.03538323,1992.3,1991.1,9.1936695]
["bitfinex-derivatives","ETHF0:USTF0",1773056247471,0.00447617,1992.3,1991.4,1.08045264]
["bitfinex-derivatives","ETHF0:USTF0",1773056248271,0.03790271,1992.3,1991.4,1.08045264]
["bitfinex-derivatives","ETHF0:USTF0",1773056248966,0.00447617,1992.3,1991.4,1.08045264]
["bitfinex-derivatives","ETHF0:USTF0",1773056249163,0.03628915,1992.8,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773056249365,0.04076532,1993.1,1992.0,1.07823229]
["bitfinex-derivatives","ETHF0:USTF0",1773056249660,7.80894689,1993.6,1992.2,1.07823229]
["bitfinex-derivatives","ETHF0:USTF0",1773056249661,0.04343951,1993.6,1992.2,1.07823229]
["bitfinex-derivatives","ETHF0:USTF0",1773056249860,0.04323149,1993.4,1992.4,1.0783363]
["bitfinex-derivatives","ETHF0:USTF0",1773056250271,0.04731306,1993.4,1992.4,1.0783363]
["bitfinex-derivatives","ETHF0:USTF0",1773056250962,0.05301426,1993.2,1992.4,1.0783363]
["bitfinex-derivatives","ETHF0:USTF0",1773056251871,0.05541992,1993.0,1992.4,1.0783363]
["bitfinex-derivatives","ETHF0:USTF0",1773056253769,0.05541992,1993.0,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056254875,0.00460011,1992.8,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056256070,6.58706297,1992.9,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056256469,0.00806297,1992.9,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056256676,0.2509,1993.1,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056256876,6.58460144,1993.0,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056257570,0.01019038,1993.1,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056258671,0.00408157,1993.4,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056258672,0.01353185,1993.3,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056258872,6.578,1993.2,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056259074,0.02151885,1993.2,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056259372,0.02151885,1993.1,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056260677,0.02976325,1992.9,1992.2,1.05489255]
["bitfinex-derivatives","ETHF0:USTF0",1773056262875,0.03012946,1992.7,1991.6,1.05424795]
["bitfinex-derivatives","ETHF0:USTF0",1773056263086,0.03012946,1992.5,1991.6,1.05424795]
["bitfinex-derivatives","ETHF0:USTF0",1773056263982,0.03328858,1992.3,1991.6,1.05424795]
["bitfinex-derivatives","ETHF0:USTF0",1773056264378,6.61128858,1992.8,1991.6,1.05424795]
["bitfinex-derivatives","ETHF0:USTF0",1773056265382,0.03812043,1992.7,1991.6,1.05424795]
["bitfinex-derivatives","ETHF0:USTF0",1773056266183,6.61919513,1992.8,1991.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1773056266484,0.04119513,1992.7,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056267075,0.04431579,1992.5,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056269288,0.25099,1992.4,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056269684,0.46257905,1992.4,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056270387,7.04046856,1992.8,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056270787,0.46246856,1992.8,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056271179,0.1993318,1992.7,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056271687,0.25096,1992.6,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056272290,0.20243101,1992.5,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056272991,0.43280921,1992.6,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056273591,0.25099,1992.4,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056274282,0.43450113,1992.2,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056274491,0.25101,1992.2,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056274889,0.44532174,1992.2,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056275489,0.44700745,1992.2,1991.8,1.05366931]
["bitfinex-derivatives","ETHF0:USTF0",1773056275695,0.44700745,1992.2,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056275892,0.25101,1992.2,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056280201,1.35001458,1992.2,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056283903,0.25101,1992.2,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056284203,1.37408371,1992.2,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056286102,0.25106,1991.9,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056286296,1.12307371,1991.8,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056287106,0.25682769,1991.9,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056287107,1.37414371,1991.7,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056287502,0.25107,1991.7,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056287805,1.37414371,1991.7,1991.3,1.08262968]
["bitfinex-derivatives","ETHF0:USTF0",1773056290106,1.37414371,1991.7,1991.1,1.07842179]
["bitfinex-derivatives","ETHF0:USTF0",1773056290310,1.37419371,1991.4,1991.1,1.06579664]
["bitfinex-derivatives","ETHF0:USTF0",1773056291107,1.37419371,1991.4,1990.9,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056291307,1.37419371,1991.4,1990.9,1.08020267]
["bitfinex-derivatives","ETHF0:USTF0",1773056291709,1.12307371,1991.0,1990.6,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056292005,0.25118,1990.9,1990.6,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056292210,1.12307371,1991.3,1990.6,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056292912,1.37419371,1991.3,1990.6,1.07907477]
["bitfinex-derivatives","ETHF0:USTF0",1773056295511,1.37419371,1991.3,1990.6,0.00457821]
["bitfinex-derivatives","ETHF0:USTF0",1773056296315,6.579,1991.4,1990.4,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056296316,1.12307371,1990.8,1990.4,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056297316,1.12307371,1990.8,1990.4,1.07996932]
["bitfinex-derivatives","ETHF0:USTF0",1773056299815,1.12307371,1991.2,1990.4,1.07996932]
["bitfinex-derivatives","ETHF0:USTF0",1773056300318,1.37422371,1991.1,1990.4,1.07996932]
["bitfinex-derivatives","ETHF0:USTF0",1773056302824,7.95522371,1991.1,1990.4,1.07996932]
["bitfinex-derivatives","ETHF0:USTF0",1773056303026,1.12307371,1991.0,1990.4,1.07996932]
["bitfinex-derivatives","ETHF0:USTF0",1773056303324,1.12307371,1990.8,1990.4,1.07996932]
["bitfinex-derivatives","ETHF0:USTF0",1773056303727,1.12307371,1990.8,1990.4,0.00547276]
["bitfinex-derivatives","ETHF0:USTF0",1773056304216,0.25118,1990.9,1990.4,1.07996932]
["bitfinex-derivatives","ETHF0:USTF0",1773056304421,1.37425371,1990.9,1990.4,1.07996932]
["bitfinex-derivatives","ETHF0:USTF0",1773056304619,1.37425371,1990.9,1990.2,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056305126,1.37425371,1990.9,1990.0,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056305624,1.37425371,1990.9,1990.0,1.07847262]
["bitfinex-derivatives","ETHF0:USTF0",1773056308226,0.25122,1990.6,1990.0,1.07847262]
["bitfinex-derivatives","ETHF0:USTF0",1773056308428,1.12307371,1990.5,1990.0,1.07847262]
["bitfinex-derivatives","ETHF0:USTF0",1773056308621,1.12738671,1990.5,1990.0,1.07847262]
["bitfinex-derivatives","ETHF0:USTF0",1773056308928,1.12307371,1990.3,1990.0,0.00397606]
["bitfinex-derivatives","ETHF0:USTF0",1773056309122,1.12307371,1990.3,1989.9,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056310028,1.12307371,1990.3,1989.9,1.0803383]
["bitfinex-derivatives","ETHF0:USTF0",1773056310227,0.25124,1990.4,1989.9,1.0803383]
["bitfinex-derivatives","ETHF0:USTF0",1773056311229,1.12307371,1990.8,1989.9,1.0803383]
["bitfinex-derivatives","ETHF0:USTF0",1773056312329,0.00375539,1990.8,1989.9,1.0803383]
["bitfinex-derivatives","ETHF0:USTF0",1773056312830,0.00375539,1990.8,1990.0,15.753]
["bitfinex-derivatives","ETHF0:USTF0",1773056313135,0.00375539,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056313631,1.2136827,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056315934,0.00375539,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056317023,1.20992731,1990.7,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056317229,1.2136827,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056319632,1.46112731,1990.7,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056320635,0.2512,1990.7,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056321631,0.00375539,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056323136,1.2136827,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056323334,1.4648727,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056323741,0.00375539,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056326841,1.2136827,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056327834,0.00375539,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056329743,1.11737408,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056330641,0.00375539,1990.8,1990.1,1.07449656]
["bitfinex-derivatives","ETHF0:USTF0",1773056331536,1.11361869,1991.1,1990.3,0.96718778]
["bitfinex-derivatives","ETHF0:USTF0",1773056332141,4.18912438,1991.5,1990.4,0.96362211]
["bitfinex-derivatives","ETHF0:USTF0",1773056332344,1.11361869,1991.4,1990.6,0.96362211]
["bitfinex-derivatives","ETHF0:USTF0",1773056332544,1.11772842,1991.4,1990.6,0.96362211]
["bitfinex-derivatives","ETHF0:USTF0",1773056333341,1.11361869,1991.2,1990.6,0.96362211]
["bitfinex-derivatives","ETHF0:USTF0",1773056333542,1.11361869,1991.0,1990.4,0.96765607]
["bitfinex-derivatives","ETHF0:USTF0",1773056335247,1.11361869,1991.0,1990.3,0.97580768]
["bitfinex-derivatives","ETHF0:USTF0",1773056340450,1.11361869,1990.8,1990.2,16.83413397]
["bitfinex-derivatives","ETHF0:USTF0",1773056340948,1.36481869,1990.7,1990.1,1.00065197]
["bitfinex-derivatives","ETHF0:USTF0",1773056341248,1.11361869,1990.8,1990.1,1.00065197]
["bitfinex-derivatives","ETHF0:USTF0",1773056341448,1.11361869,1991.0,1990.1,1.00065197]
["bitfinex-derivatives","ETHF0:USTF0",1773056341949,4.19323411,1991.4,1990.2,1.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1773056342255,0.00410973,1991.4,1990.7,1.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1773056342551,0.00410973,1991.4,1990.8,1.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1773056343147,1.11223062,1991.4,1990.8,1.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1773056344354,1.10812089,1991.6,1990.8,1.00781606]
["bitfinex-derivatives","ETHF0:USTF0",1773056344852,1.10812089,1991.6,1991.0,1.12041807]
["bitfinex-derivatives","ETHF0:USTF0",1773056345455,1.1122052,1991.6,1991.0,1.12041807]
["bitfinex-derivatives","ETHF0:USTF0",1773056353250,1.10812089,1991.8,1991.0,4.14968754]
["bitfinex-derivatives","ETHF0:USTF0",1773056353455,1.10812089,1991.8,1991.1,1.12041807]
["bitfinex-derivatives","ETHF0:USTF0",1773056353859,1.10812089,1991.8,1991.2,1.12041807]
["bitfinex-derivatives","ETHF0:USTF0",1773056354256,1.11322874,1991.8,1991.2,1.12041807]
["bitfinex-derivatives","ETHF0:USTF0",1773056360262,1.36429874,1991.8,1991.2,1.12041807]
["bitfinex-derivatives","ETHF0:USTF0",1773056369770,1.36429874,1991.8,1991.1,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1773056369972,1.36429874,1991.8,1991.2,1.12041807]
["bitfinex-derivatives","ETHF0:USTF0",1773056371171,1.36429874,1991.8,1991.1,17.03041807]
["bitfinex-derivatives","ETHF0:USTF0",1773056371378,1.36429874,1991.8,1991.2,1.12041807]
["bitfinex-derivatives","ETHF0:USTF0",1773056377484,1.21854062,1992.2,1991.5,1.22928664]
["bitfinex-derivatives","ETHF0:USTF0",1773056377685,1.21854062,1992.2,1991.7,1.22928664]
["bitfinex-derivatives","ETHF0:USTF0",1773056378284,1.22498437,1992.2,1991.7,1.23402002]
["bitfinex-derivatives","ETHF0:USTF0",1773056379780,1.22498437,1992.2,1991.7,0.00473338]
["bitfinex-derivatives","ETHF0:USTF0",1773056380184,1.22498437,1992.2,1991.7,1.23402002]
["bitfinex-derivatives","ETHF0:USTF0",1773056380884,1.22498437,1992.2,1991.7,0.00473338]
["bitfinex-derivatives","ETHF0:USTF0",1773056381485,1.22498437,1992.2,1991.7,1.23402002]
["bitfinex-derivatives","ETHF0:USTF0",1773056382083,1.22498437,1992.2,1991.7,0.00473338]
["bitfinex-derivatives","ETHF0:USTF0",1773056382285,1.21854062,1992.0,1991.7,0.00473338]
["bitfinex-derivatives","ETHF0:USTF0",1773056383890,1.21854062,1992.0,1991.3,1.22409307]
["bitfinex-derivatives","ETHF0:USTF0",1773056384692,1.21854062,1992.0,1991.3,1.22909922]
["bitfinex-derivatives","ETHF0:USTF0",1773056388990,1.21854062,1991.8,1991.3,1.22909922]
["bitfinex-derivatives","ETHF0:USTF0",1773056389293,1.46959062,1991.9,1991.3,1.22909922]
["bitfinex-derivatives","ETHF0:USTF0",1773056397090,1.21854062,1991.9,1991.3,1.22909922]
["bitfinex-derivatives","ETHF0:USTF0",1773056400000,1.21854062,1991.9,1991.3,0.00500615]
["bitfinex-derivatives","ETHF0:USTF0",1773056400198,1.1492138,1991.7,1991.3,0.00500615]
["bitfinex-derivatives","ETHF0:USTF0",1773056400492,1.1492138,1991.7,1991.1,1.13861915]
["bitfinex-derivatives","ETHF0:USTF0",1773056401300,1.1492138,1991.7,1991.1,1.1438627]
["bitfinex-derivatives","ETHF0:USTF0",1773056402398,1.1492138,1991.7,1991.1,0.00524355]
["bitfinex-derivatives","ETHF0:USTF0",1773056404196,1.26784714,1991.5,1990.7,17.64079769]
["bitfinex-derivatives","ETHF0:USTF0",1773056404796,1.26784714,1991.5,1990.5,9.08750884]
["bitfinex-derivatives","ETHF0:USTF0",1773056404797,0.25111,1991.4,1990.5,9.08750884]
["bitfinex-derivatives","ETHF0:USTF0",1773056404996,3.28458641,1991.3,1990.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1773056405200,1.26784714,1991.2,1990.4,16.44613525]
["bitfinex-derivatives","ETHF0:USTF0",1773056405703,1.26784714,1991.2,1990.4,1.22193294]
["bitfinex-derivatives","ETHF0:USTF0",1773056407806,1.26784714,1991.2,1990.4,0.00413525]
["bitfinex-derivatives","ETHF0:USTF0",1773056408308,1.26784714,1991.0,1990.4,0.00413525]
["bitfinex-derivatives","ETHF0:USTF0",1773056408802,1.26784714,1991.0,1990.1,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056409008,1.26784714,1990.6,1989.8,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056409209,1.26784714,1990.6,1989.8,42.01779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056409404,1.26784714,1990.6,1989.9,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056409706,1.26784714,1990.6,1989.6,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056410007,1.27254862,1990.6,1989.6,1.22428113]
["bitfinex-derivatives","ETHF0:USTF0",1773056412007,1.27254862,1990.6,1989.6,1.47562113]
["bitfinex-derivatives","ETHF0:USTF0",1773056418418,1.27254862,1990.6,1989.7,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056418616,1.27254862,1990.6,1989.9,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056418917,1.27254862,1990.6,1990.0,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056421620,1.26784714,1990.7,1990.0,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056422618,1.27299112,1990.7,1990.0,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056424118,1.27299112,1990.7,1989.9,17.81379769]
["bitfinex-derivatives","ETHF0:USTF0",1773056424621,1.27299112,1990.7,1989.7,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056426425,1.26784714,1990.3,1989.6,16.60748344]
["bitfinex-derivatives","ETHF0:USTF0",1773056427821,0.00514398,1990.7,1989.6,16.60748344]
["bitfinex-derivatives","ETHF0:USTF0",1773056427822,0.00514398,1990.7,1989.9,3.03001874]
["bitfinex-derivatives","ETHF0:USTF0",1773056428023,1.27299112,1990.7,1990.0,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056428217,0.00514398,1990.7,1990.0,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056429016,1.27299112,1990.7,1990.0,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056430531,0.00514398,1990.7,1990.0,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056430932,1.27299112,1990.7,1990.0,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056432334,1.27299112,1990.7,1990.2,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056433027,1.24044073,1990.8,1990.2,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056434134,1.24582589,1990.8,1990.2,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056437439,1.24044073,1991.0,1990.2,1.21779769]
["bitfinex-derivatives","ETHF0:USTF0",1773056437639,1.24044073,1991.0,1990.3,1.20115657]
["bitfinex-derivatives","ETHF0:USTF0",1773056438443,1.2450417,1991.0,1990.3,1.20115657]
["bitfinex-derivatives","ETHF0:USTF0",1773056442544,1.2450417,1991.0,1990.2,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1773056442545,1.2450417,1991.0,1990.2,17.90415657]
["bitfinex-derivatives","ETHF0:USTF0",1773056445047,1.2450417,1991.0,1990.3,1.20115657]
["bitfinex-derivatives","ETHF0:USTF0",1773056450049,1.22711177,1990.8,1990.1,1.18842059]
["bitfinex-derivatives","ETHF0:USTF0",1773056451752,1.22711177,1990.6,1990.0,1.18842059]
["bitfinex-derivatives","ETHF0:USTF0",1773056454252,1.22711177,1990.6,1990.2,1.18842059]
["bitfinex-derivatives","ETHF0:USTF0",1773056456758,1.22711177,1990.6,1990.1,3.20816913]
["bitfinex-derivatives","ETHF0:USTF0",1773056456957,1.22711177,1990.6,1989.9,11.07788028]
["bitfinex-derivatives","ETHF0:USTF0",1773056457456,1.22711177,1990.6,1990.0,1.18842059]
["bitfinex-derivatives","ETHF0:USTF0",1773056457657,0.25123,1990.5,1989.9,9.05813174]
["bitfinex-derivatives","ETHF0:USTF0",1773056457852,1.22711177,1990.4,1990.0,1.18842059]
["bitfinex-derivatives","ETHF0:USTF0",1773056458758,1.22711177,1990.8,1990.4,1.18842059]
["bitfinex-derivatives","ETHF0:USTF0",1773056459059,1.22711177,1990.8,1990.3,1.18842059]
["bitfinex-derivatives","ETHF0:USTF0",1773056467167,1.28917725,1990.6,1989.9,9.07324027]
["bitfinex-derivatives","ETHF0:USTF0",1773056467359,1.28917725,1990.6,1989.9,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056468861,1.28917725,1990.6,1989.9,3.22327766]
["bitfinex-derivatives","ETHF0:USTF0",1773056469060,1.28917725,1990.6,1990.0,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056469461,1.28917725,1990.6,1989.9,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056472665,1.28917725,1990.6,1989.9,3.22327766]
["bitfinex-derivatives","ETHF0:USTF0",1773056472969,1.28917725,1990.4,1989.8,7.86971115]
["bitfinex-derivatives","ETHF0:USTF0",1773056473162,1.28917725,1990.0,1989.6,0.00648344]
["bitfinex-derivatives","ETHF0:USTF0",1773056473362,1.28917725,1990.0,1989.4,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056474262,1.28917725,1990.0,1989.4,1.20768149]
["bitfinex-derivatives","ETHF0:USTF0",1773056475473,1.28917725,1989.8,1989.4,0.00079035]
["bitfinex-derivatives","ETHF0:USTF0",1773056475667,1.28917725,1989.8,1989.2,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056475869,1.28917725,1989.6,1989.0,9.07324027]
["bitfinex-derivatives","ETHF0:USTF0",1773056476070,1.28917725,1989.6,1989.0,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056476669,1.29569644,1989.6,1989.0,1.20869371]
["bitfinex-derivatives","ETHF0:USTF0",1773056479466,0.00651919,1989.6,1989.0,1.20869371]
["bitfinex-derivatives","ETHF0:USTF0",1773056479776,1.29569644,1989.6,1989.0,1.20869371]
["bitfinex-derivatives","ETHF0:USTF0",1773056484176,1.28917725,1989.9,1989.2,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056485178,1.2953928,1989.9,1989.2,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056486980,0.00621555,1989.9,1989.2,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056487779,1.28917725,1990.2,1989.2,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056488281,1.28917725,1990.2,1989.4,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056488878,1.29306111,1990.2,1989.4,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056489883,1.29306111,1990.2,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773056490078,1.29306111,1990.2,1989.3,42.00352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056490279,1.28917725,1990.0,1989.4,1.20352912]
["bitfinex-derivatives","ETHF0:USTF0",1773056495678,1.28917725,1990.0,1989.2,1.16691936]
["bitfinex-derivatives","ETHF0:USTF0",1773056496386,1.28917725,1990.0,1989.3,1.16691936]
["bitfinex-derivatives","ETHF0:USTF0",1773056496786,1.28917725,1990.0,1989.1,1.16691936]
["bitfinex-derivatives","ETHF0:USTF0",1773056500982,1.28917725,1990.0,1989.2,1.16691936]
["bitfinex-derivatives","ETHF0:USTF0",1773056502087,1.28917725,1990.0,1989.3,1.16691936]
["bitfinex-derivatives","ETHF0:USTF0",1773056507690,1.28917725,1990.0,1989.5,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056508593,1.49267595,1990.2,1989.5,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056509396,0.46905433,1990.5,1990.1,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056509588,4.1910954,1990.8,1990.1,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056509785,4.1910954,1991.0,1990.1,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056510084,5.84364947,1991.0,1990.1,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056510291,5.84364947,1990.9,1990.1,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056510487,0.00152389,1990.9,1990.1,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056512990,0.02598232,1990.7,1990.1,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056513189,0.02598232,1990.7,1989.7,25.03971115]
["bitfinex-derivatives","ETHF0:USTF0",1773056513190,0.02598232,1990.5,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056513791,0.27810794,1990.6,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056514290,0.02684212,1990.5,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056520591,0.27930842,1990.4,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056520999,0.02325732,1990.3,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056521401,0.27449732,1990.4,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056521998,0.27531624,1990.2,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056522700,0.02491735,1990.1,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056523103,0.27521513,1990.2,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056523302,0.25126,1990.2,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056528706,0.27586877,1990.2,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056529105,0.25126,1990.2,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056529506,0.27556075,1990.2,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056529812,0.25126,1990.2,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056531213,0.27376794,1990.2,1989.8,1.30730648]
["bitfinex-derivatives","ETHF0:USTF0",1773056531507,0.02250794,1990.1,1989.4,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056531909,0.61438639,1990.2,1989.4,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056532110,0.61434639,1990.6,1989.5,2.02029762]
["bitfinex-derivatives","ETHF0:USTF0",1773056532413,6.19583119,1990.5,1989.6,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056532604,0.36312639,1990.5,1989.6,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056533412,0.25122,1990.6,1989.9,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056534812,0.25122,1990.6,1989.9,1.15472803]
["bitfinex-derivatives","ETHF0:USTF0",1773056535314,0.40171598,1990.9,1990.0,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056535613,6.085903,1990.8,1990.0,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056535815,0.65344238,1990.8,1990.0,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056536013,0.65341523,1990.6,1990.0,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056536715,0.25121,1990.6,1990.0,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056537615,0.25121,1990.6,1990.1,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056538309,4.60538016,1991.0,1990.1,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056538509,0.91737173,1991.0,1990.6,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056538716,0.65989639,1990.7,1990.1,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056538912,0.25119,1990.8,1990.1,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056539113,0.91828923,1990.8,1990.2,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056539711,0.91828923,1990.8,1990.2,1.20496388]
["bitfinex-derivatives","ETHF0:USTF0",1773056541917,0.25121,1990.6,1990.2,1.20496388]
["bitfinex-derivatives","ETHF0:USTF0",1773056542118,0.25121,1990.6,1990.0,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056542119,0.66052903,1990.3,1990.0,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056542320,0.66052903,1990.3,1989.8,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056542721,1.34693122,1990.4,1989.8,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056543015,1.34693122,1990.4,1989.8,1.20503359]
["bitfinex-derivatives","ETHF0:USTF0",1773056544221,1.09462176,1990.1,1989.8,1.20503359]
["bitfinex-derivatives","ETHF0:USTF0",1773056544416,1.09462176,1990.1,1989.8,0.00480556]
["bitfinex-derivatives","ETHF0:USTF0",1773056544617,1.09462176,1990.1,1989.8,1.20503359]
["bitfinex-derivatives","ETHF0:USTF0",1773056545326,1.09462176,1990.1,1989.2,9.91606738]
["bitfinex-derivatives","ETHF0:USTF0",1773056545514,1.09462176,1990.1,1989.5,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056546227,1.09180834,1990.1,1989.5,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056546427,0.25126,1990.2,1989.9,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056546626,7.6767839,1990.4,1989.9,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056547127,1.09915295,1990.3,1989.9,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056549228,1.10474571,1990.2,1989.7,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056550222,1.10474571,1990.2,1989.5,1.20501942]
["bitfinex-derivatives","ETHF0:USTF0",1773056550530,1.10561936,1990.0,1989.5,1.20501942]
["bitfinex-derivatives","ETHF0:USTF0",1773056552727,1.11220094,1990.2,1989.5,1.20501942]
["bitfinex-derivatives","ETHF0:USTF0",1773056553025,1.11220094,1990.2,1989.7,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056556930,8.60461136,1990.3,1989.7,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056556931,1.108199,1990.0,1989.7,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056557229,1.108199,1990.1,1989.7,1.20022803]
["bitfinex-derivatives","ETHF0:USTF0",1773056557738,1.10904098,1990.0,1989.5,1.28325999]
["bitfinex-derivatives","ETHF0:USTF0",1773056559238,1.10952969,1990.2,1989.6,1.2784686]
["bitfinex-derivatives","ETHF0:USTF0",1773056560435,1.1118121,1990.1,1989.6,1.2784686]
["bitfinex-derivatives","ETHF0:USTF0",1773056561138,1.11460622,1990.2,1989.6,1.2784686]
["bitfinex-derivatives","ETHF0:USTF0",1773056563741,0.25125,1990.4,1989.8,1.2784686]
["bitfinex-derivatives","ETHF0:USTF0",1773056564338,1.36550787,1990.4,1989.8,1.2784686]
["bitfinex-derivatives","ETHF0:USTF0",1773056564939,1.36550787,1990.4,1989.7,2.01961136]
["bitfinex-derivatives","ETHF0:USTF0",1773056564940,4.19790761,1990.8,1990.0,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056565138,1.12095556,1991.0,1990.4,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056565339,1.31048321,1990.8,1990.4,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056573455,0.00630534,1991.0,1990.4,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056573652,1.31678855,1991.0,1990.4,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056574355,1.31048321,1990.8,1990.4,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056574556,1.31048321,1990.8,1989.8,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056577264,1.31048321,1990.6,1989.8,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056577658,6.8352,1990.7,1989.8,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056577860,8.14568321,1990.7,1989.8,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056578263,1.31048321,1990.6,1989.8,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056578758,6.8352,1990.7,1989.8,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056578963,1.31048321,1990.6,1989.8,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056580869,1.31048321,1990.7,1989.8,1.27210456]
["bitfinex-derivatives","ETHF0:USTF0",1773056584470,1.30927519,1990.9,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056584669,0.00630534,1991.0,1990.3,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056584871,1.31558053,1991.0,1990.3,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056587774,1.30927519,1990.7,1990.2,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056594880,1.30927519,1990.9,1990.2,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056595182,7.12040915,1990.8,1990.2,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056595376,1.30927519,1990.8,1990.2,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056595681,1.30927519,1990.8,1990.4,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056596376,1.31558053,1991.0,1990.4,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056596587,1.30927519,1990.9,1990.4,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056597078,1.31558053,1991.0,1990.4,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056597679,1.30927519,1990.9,1990.4,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056598179,1.31558053,1991.0,1990.4,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056601478,1.31558053,1991.0,1990.3,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056602478,1.30927519,1990.8,1990.3,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056602679,1.30927519,1990.8,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056619096,1.32348921,1990.7,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056621096,1.32348921,1990.5,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056622701,1.57469921,1990.6,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056623898,0.25121,1990.6,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056624199,1.32348921,1990.7,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056624501,7.90748921,1990.8,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056624695,7.90748921,1990.9,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056625501,1.32348921,1990.9,1990.0,1.22801322]
["bitfinex-derivatives","ETHF0:USTF0",1773056625693,1.58096455,1991.0,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056627409,1.26990059,1990.8,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056629306,1.27620593,1991.0,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056629602,5.82339678,1990.9,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056629801,1.27620593,1991.0,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056631201,0.00630534,1991.0,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056631806,1.27620593,1991.0,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056638210,0.00630534,1991.0,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056640112,1.27620593,1991.0,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056640313,0.00630534,1991.0,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056640912,1.27620593,1991.0,1990.3,1.25588618]
["bitfinex-derivatives","ETHF0:USTF0",1773056641309,1.27620593,1991.0,1990.2,1.35342323]
["bitfinex-derivatives","ETHF0:USTF0",1773056643516,1.27620593,1991.0,1990.0,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056643720,1.2625615,1990.8,1990.0,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056643920,1.2625615,1990.8,1990.1,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056647325,1.2625615,1990.9,1990.1,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056647625,1.26886684,1991.0,1990.1,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056648227,1.26886684,1991.0,1990.2,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056650933,1.2625615,1990.8,1990.2,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056652633,1.26886684,1991.0,1990.2,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056653231,1.26886684,1991.0,1990.3,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056661545,1.26886684,1991.0,1990.4,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056661846,1.5137415,1990.9,1990.4,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056662046,0.25118,1990.9,1990.6,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056663145,1.26886684,1991.0,1990.6,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056663542,0.00630534,1991.0,1990.6,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056663843,0.25118,1990.9,1990.6,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056665845,1.5137415,1990.9,1990.6,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056666050,1.5137415,1990.9,1990.4,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056666744,0.25118,1990.9,1990.4,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056666950,1.5137415,1990.9,1990.4,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056668251,0.25118,1990.9,1990.5,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056668445,1.2625615,1991.2,1990.5,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056668645,0.25118,1990.9,1990.7,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056668848,1.2625615,1991.1,1990.7,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056669154,1.2625615,1991.2,1990.7,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056669548,1.26748025,1991.2,1990.7,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056671151,1.5137115,1991.1,1990.7,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056672655,1.5137115,1991.1,1990.5,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056673252,1.2625615,1991.1,1990.5,1.31533228]
["bitfinex-derivatives","ETHF0:USTF0",1773056676857,1.2625615,1991.1,1990.7,1.34230643]
["bitfinex-derivatives","ETHF0:USTF0",1773056679460,1.30056147,1991.2,1990.7,1.34230643]
["bitfinex-derivatives","ETHF0:USTF0",1773056681761,0.25111,1991.5,1991.0,1.34230643]
["bitfinex-derivatives","ETHF0:USTF0",1773056681960,1.29564272,1991.6,1991.2,1.34230643]
["bitfinex-derivatives","ETHF0:USTF0",1773056682156,6.93321905,1991.7,1991.2,1.34230643]
["bitfinex-derivatives","ETHF0:USTF0",1773056682459,6.54698095,1992.0,1991.4,1.15532956]
["bitfinex-derivatives","ETHF0:USTF0",1773056682460,0.35121905,1991.8,1991.4,1.15532956]
["bitfinex-derivatives","ETHF0:USTF0",1773056682760,0.35667732,1991.8,1991.4,1.15920108]
["bitfinex-derivatives","ETHF0:USTF0",1773056685163,0.00545827,1991.8,1991.4,1.15920108]
["bitfinex-derivatives","ETHF0:USTF0",1773056685363,0.780872,1992.0,1991.6,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056686364,0.7844581,1992.0,1991.6,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056686560,7.51554277,1992.1,1991.6,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056686863,0.93354277,1992.1,1991.6,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056687464,0.25105,1992.0,1991.6,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056687758,0.93354277,1992.1,1991.6,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056688158,6.582,1992.2,1991.6,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056688754,0.25105,1992.0,1991.6,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056691580,0.25108,1991.7,1991.4,1.35365724]
["bitfinex-derivatives","ETHF0:USTF0",1773056692471,2.27003985,1991.7,1991.2,1.34960873]
["bitfinex-derivatives","ETHF0:USTF0",1773056692675,0.25108,1991.7,1991.2,1.34960873]
["bitfinex-derivatives","ETHF0:USTF0",1773056693572,0.25108,1991.7,1991.2,1.35500425]
["bitfinex-derivatives","ETHF0:USTF0",1773056694875,6.58560965,1992.2,1991.5,1.34798132]
["bitfinex-derivatives","ETHF0:USTF0",1773056695078,0.25102,1992.1,1991.7,1.34623491]
["bitfinex-derivatives","ETHF0:USTF0",1773056695677,0.20997274,1992.6,1992.0,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056695877,0.20997274,1992.5,1992.0,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056696273,2.22893259,1992.5,1992.0,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056696479,0.46132243,1992.2,1991.8,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056696680,0.46719364,1992.2,1991.8,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056698282,0.25104,1992.0,1991.8,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056699178,0.25104,1992.0,1991.4,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056700379,1.58757588,1992.0,1991.4,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056700983,1.33653588,1991.8,1991.4,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056701187,1.58759588,1991.8,1991.3,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056701787,0.25106,1991.8,1991.3,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056702087,1.58759588,1991.8,1991.3,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056703283,0.25106,1991.8,1991.3,1.27306214]
["bitfinex-derivatives","ETHF0:USTF0",1773056703892,1.17931077,1992.0,1991.5,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056704185,1.18518198,1992.2,1991.5,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056704383,0.25106,1991.8,1991.5,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056704587,1.43037077,1991.8,1991.5,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056704979,0.25106,1991.8,1991.5,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056706587,0.25106,1991.8,1991.2,2.02435537]
["bitfinex-derivatives","ETHF0:USTF0",1773056706588,1.17931077,1991.7,1991.2,1.25788026]
["bitfinex-derivatives","ETHF0:USTF0",1773056707088,1.43037077,1991.8,1991.2,1.25788026]
["bitfinex-derivatives","ETHF0:USTF0",1773056711398,0.25111,1991.5,1991.2,1.25788026]
["bitfinex-derivatives","ETHF0:USTF0",1773056713395,1.17931077,1991.7,1991.2,1.25788026]
["bitfinex-derivatives","ETHF0:USTF0",1773056713595,0.25111,1991.5,1991.2,1.25788026]
["bitfinex-derivatives","ETHF0:USTF0",1773056713989,1.17931077,1991.7,1991.2,1.25788026]
["bitfinex-derivatives","ETHF0:USTF0",1773056714697,0.25111,1991.5,1991.2,1.25788026]
["bitfinex-derivatives","ETHF0:USTF0",1773056715898,1.43042077,1991.5,1991.2,1.25788026]
["bitfinex-derivatives","ETHF0:USTF0",1773056716900,4.19984879,1992.2,1990.7,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056716901,1.43046077,1991.2,1990.7,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056717900,1.43046077,1991.2,1990.7,1.25866057]
["bitfinex-derivatives","ETHF0:USTF0",1773056718303,0.25115,1991.2,1990.7,1.25866057]
["bitfinex-derivatives","ETHF0:USTF0",1773056718801,1.43046077,1991.2,1990.7,1.25866057]
["bitfinex-derivatives","ETHF0:USTF0",1773056720303,0.25115,1991.2,1990.7,1.25866057]
["bitfinex-derivatives","ETHF0:USTF0",1773056720599,1.17931077,1991.6,1990.9,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056720797,1.17931077,1991.6,1991.1,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056721504,1.43039077,1991.7,1991.3,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056724002,1.43039077,1991.7,1990.9,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056725104,1.18518198,1992.2,1991.3,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056725296,1.17931077,1992.0,1991.3,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056729603,1.17931077,1991.8,1991.3,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056730506,1.17931077,1991.6,1991.1,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056731606,0.2511,1991.5,1991.1,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056731806,1.43041077,1991.5,1991.1,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056735206,0.2511,1991.5,1991.1,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056735407,1.42206211,1991.5,1991.1,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056737510,1.17096211,1991.7,1991.1,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056738212,1.17096211,1992.1,1991.1,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056738413,1.17096211,1991.9,1991.1,1.25248474]
["bitfinex-derivatives","ETHF0:USTF0",1773056739110,1.42201211,1991.9,1991.2,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056739310,0.25105,1991.9,1991.2,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056740606,1.17683332,1992.2,1991.4,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056741311,1.17096211,1992.0,1991.4,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056742805,1.42201211,1991.9,1991.4,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056744512,0.25105,1991.9,1991.4,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056744717,0.00587121,1992.2,1991.4,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056744718,1.17096211,1992.1,1991.4,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056749011,0.00587121,1992.2,1991.4,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056749620,1.17683332,1992.2,1991.4,1.21909335]
["bitfinex-derivatives","ETHF0:USTF0",1773056752621,1.26052598,1992.4,1991.9,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056753720,1.26472605,1992.4,1991.9,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056754624,1.26052598,1992.5,1991.9,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056755524,1.26605284,1992.5,1991.9,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056756019,1.26605284,1992.5,1991.8,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056756228,1.26605284,1992.5,1991.7,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056756725,12.87493095,1993.0,1992.0,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056756726,1.26052598,1992.7,1992.0,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056757625,1.26683257,1992.7,1992.0,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056760627,1.26683257,1992.7,1991.9,2.01741077]
["bitfinex-derivatives","ETHF0:USTF0",1773056760628,0.00630659,1992.7,1992.3,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056760819,1.26052598,1992.8,1992.3,1.23542871]
["bitfinex-derivatives","ETHF0:USTF0",1773056761427,1.26052598,1993.2,1992.3,1.23542871]
["bitfinex-derivatives","ETHF0:USTF0",1773056761726,1.26052598,1993.0,1992.3,1.23542871]
["bitfinex-derivatives","ETHF0:USTF0",1773056762221,1.25102008,1993.2,1992.6,1.22955659]
["bitfinex-derivatives","ETHF0:USTF0",1773056763622,1.25102008,1993.2,1992.4,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056765327,5.26887276,1993.7,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056765619,1.07489518,1993.7,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056766425,1.08007643,1993.7,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056767329,1.33090643,1993.7,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056767626,1.33090643,1993.7,1992.7,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056769524,0.25087,1993.3,1992.7,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056769825,0.9440716,1993.2,1992.7,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056770629,0.93021404,1993.2,1992.7,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056771031,1.18196681,1993.3,1992.7,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056772336,0.91739234,1993.2,1992.7,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056775235,0.8807621,1993.6,1992.7,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056775435,0.00518125,1993.7,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056775830,1.36920042,1993.9,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056776334,0.25085,1993.6,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056776832,1.36042821,1993.6,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056777231,1.10598666,1993.2,1992.8,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056777834,0.2509,1993.1,1992.8,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056778136,1.34394741,1993.1,1992.5,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056781641,1.34394741,1993.1,1992.6,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056786542,0.2509,1993.1,1992.6,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056787137,0.2509,1993.1,1992.8,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056787343,0.00414136,1993.6,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056787543,0.99188465,1993.6,1993.0,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056788046,1.22711573,1993.1,1992.6,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056788344,0.2509,1993.1,1992.6,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056788542,1.22721409,1993.1,1992.6,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056790843,0.2509,1993.1,1992.6,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056791044,1.19970448,1993.1,1992.6,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056791246,0.2509,1993.1,1992.8,1.18811829]
["bitfinex-derivatives","ETHF0:USTF0",1773056793244,0.78017839,1993.6,1993.0,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056793449,0.00414136,1993.6,1993.3,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056794351,0.77603703,1993.8,1993.3,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056795351,0.78219986,1993.8,1993.3,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056795949,0.00616283,1993.8,1993.3,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056796363,0.00616283,1993.8,1993.5,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056796647,0.74567103,1994.6,1993.8,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056796852,0.73590716,1994.4,1993.9,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056797650,0.72526102,1994.2,1993.9,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056797852,0.72526102,1994.2,1993.9,0.98668088]
["bitfinex-derivatives","ETHF0:USTF0",1773056798051,1.28969526,1994.1,1993.5,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056799255,1.28969526,1994.1,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056800549,1.28969526,1994.1,1993.7,0.98266185]
["bitfinex-derivatives","ETHF0:USTF0",1773056800754,1.28969526,1994.1,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056804658,0.25077,1994.1,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056806064,1.04310822,1994.4,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056807763,0.25077,1994.1,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056808360,1.13711419,1994.1,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056809262,0.25077,1994.1,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056810762,0.88634419,1994.2,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056811267,0.25075,1994.3,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056811964,1.13709419,1994.3,1993.5,0.9890375]
["bitfinex-derivatives","ETHF0:USTF0",1773056812171,0.25075,1994.3,1993.7,0.94069493]
["bitfinex-derivatives","ETHF0:USTF0",1773056812470,0.89052715,1994.4,1993.7,0.94069493]
["bitfinex-derivatives","ETHF0:USTF0",1773056813267,0.88634419,1994.2,1993.5,0.00637565]
["bitfinex-derivatives","ETHF0:USTF0",1773056813668,0.88634419,1994.0,1993.5,0.94707058]
["bitfinex-derivatives","ETHF0:USTF0",1773056813864,0.00418296,1994.4,1993.0,0.94069493]
["bitfinex-derivatives","ETHF0:USTF0",1773056813865,0.88634419,1993.8,1993.0,0.94069493]
["bitfinex-derivatives","ETHF0:USTF0",1773056814967,0.88634419,1993.8,1993.0,0.94673901]
["bitfinex-derivatives","ETHF0:USTF0",1773056816573,0.88634419,1994.2,1993.0,0.94673901]
["bitfinex-derivatives","ETHF0:USTF0",1773056817271,0.25077,1994.1,1993.0,0.94673901]
["bitfinex-derivatives","ETHF0:USTF0",1773056817466,0.88634419,1994.0,1993.0,0.94673901]
["bitfinex-derivatives","ETHF0:USTF0",1773056818368,0.88634419,1993.8,1993.0,0.94673901]
["bitfinex-derivatives","ETHF0:USTF0",1773056818965,0.88634419,1993.6,1993.0,0.94673901]
["bitfinex-derivatives","ETHF0:USTF0",1773056819167,0.88634419,1994.1,1993.0,0.94673901]
["bitfinex-derivatives","ETHF0:USTF0",1773056819668,0.88634419,1994.1,1993.2,0.94069493]
["bitfinex-derivatives","ETHF0:USTF0",1773056819869,0.88634419,1994.1,1993.4,0.94069493]
["bitfinex-derivatives","ETHF0:USTF0",1773056820469,0.88634419,1994.2,1993.4,0.94069493]
["bitfinex-derivatives","ETHF0:USTF0",1773056820670,0.89052715,1994.4,1993.4,0.94069493]
["bitfinex-derivatives","ETHF0:USTF0",1773056824070,0.89052715,1994.4,1993.5,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056826074,0.89052715,1994.4,1993.6,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056826275,0.00418296,1994.4,1993.6,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056826480,0.00418296,1994.4,1993.7,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056826675,0.00418296,1994.4,1993.9,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056826973,1.09127465,1994.7,1993.9,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056827175,0.84056465,1994.6,1993.9,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056827867,0.84420553,1994.6,1993.9,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056828677,0.84056465,1994.4,1993.9,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056829574,0.84420553,1994.6,1993.9,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056831782,0.84056465,1994.4,1993.9,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056832180,0.84056465,1994.4,1993.7,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056832576,0.84056465,1994.4,1993.8,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056833784,0.84056465,1994.2,1993.8,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056833976,0.84056465,1994.2,1993.7,2.85583384]
["bitfinex-derivatives","ETHF0:USTF0",1773056834279,0.84056465,1994.2,1993.7,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056837084,0.84056465,1994.0,1993.5,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056837586,0.84056465,1993.8,1993.5,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056837980,0.84056465,1993.8,1993.4,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056843505,1.09136465,1993.9,1993.4,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056844307,0.84056465,1993.8,1993.4,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056844804,0.84056465,1993.4,1993.1,17.98683768]
["bitfinex-derivatives","ETHF0:USTF0",1773056845007,0.84056465,1994.3,1993.2,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056845209,0.84056465,1994.1,1993.2,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056846600,0.25081,1993.9,1993.2,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056849102,1.09137465,1993.9,1993.2,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056849406,0.84056465,1993.8,1993.2,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056850406,1.09137465,1993.9,1993.2,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056850909,0.84056465,1994.5,1993.4,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056851108,0.84420553,1994.6,1993.8,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056851308,0.84420553,1994.6,1993.9,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1773056851515,0.84420553,1994.6,1993.9,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056851812,0.84056465,1994.4,1993.6,18.04583768]
["bitfinex-derivatives","ETHF0:USTF0",1773056852502,0.84056465,1994.4,1993.6,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056852705,0.84056465,1994.4,1993.4,0.84383768]
["bitfinex-derivatives","ETHF0:USTF0",1773056856307,0.84056465,1994.4,1993.6,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056857102,0.80653968,1994.6,1993.6,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056857800,0.80653968,1994.6,1993.7,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056858211,0.8028988,1994.5,1993.7,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056859204,0.8028988,1994.3,1993.5,25.92984779]
["bitfinex-derivatives","ETHF0:USTF0",1773056859413,0.8028988,1994.3,1993.5,18.0486416]
["bitfinex-derivatives","ETHF0:USTF0",1773056860210,0.8028988,1994.3,1993.6,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056861714,0.8028988,1994.1,1993.4,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056861915,0.8028988,1993.9,1993.4,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056865216,0.8028988,1993.7,1993.2,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056867115,2.01279849,1994.2,1993.2,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056867116,0.75317673,1993.5,1993.2,0.7776416]
["bitfinex-derivatives","ETHF0:USTF0",1773056867920,0.75317673,1993.5,1993.1,0.70810345]
["bitfinex-derivatives","ETHF0:USTF0",1773056874821,0.75317673,1993.3,1992.9,0.70810345]
["bitfinex-derivatives","ETHF0:USTF0",1773056875320,0.75317673,1993.1,1992.8,18.13710345]
["bitfinex-derivatives","ETHF0:USTF0",1773056876022,0.75905404,1993.1,1992.8,18.14102872]
["bitfinex-derivatives","ETHF0:USTF0",1773056877427,0.00587731,1993.1,1992.9,0.70810345]
["bitfinex-derivatives","ETHF0:USTF0",1773056878325,0.75905404,1993.1,1992.8,18.14102872]
["bitfinex-derivatives","ETHF0:USTF0",1773056878926,0.00587731,1993.1,1992.9,0.70810345]
["bitfinex-derivatives","ETHF0:USTF0",1773056879328,0.75317673,1993.4,1992.9,0.70810345]
["bitfinex-derivatives","ETHF0:USTF0",1773056879828,0.75317673,1993.1,1992.8,18.14102872]
["bitfinex-derivatives","ETHF0:USTF0",1773056880126,1.00406673,1993.2,1992.9,0.70810345]
["bitfinex-derivatives","ETHF0:USTF0",1773056880328,1.00888764,1993.2,1992.9,0.70810345]
["bitfinex-derivatives","ETHF0:USTF0",1773056880720,0.75317673,1993.1,1992.8,17.43292527]
["bitfinex-derivatives","ETHF0:USTF0",1773056880926,1.00408673,1993.0,1992.8,16.92781661]
["bitfinex-derivatives","ETHF0:USTF0",1773056881230,0.75317673,1993.1,1992.8,17.63592006]
["bitfinex-derivatives","ETHF0:USTF0",1773056881424,0.25091,1993.0,1992.8,17.63592006]
["bitfinex-derivatives","ETHF0:USTF0",1773056881622,0.00482091,1993.2,1992.9,0.70810345]
["bitfinex-derivatives","ETHF0:USTF0",1773056882328,0.75799764,1993.2,1992.9,0.70810345]
["bitfinex-derivatives","ETHF0:USTF0",1773056884233,0.75799764,1993.2,1992.8,16.92781661]
["bitfinex-derivatives","ETHF0:USTF0",1773056884234,0.74774682,1993.0,1992.5,0.70512316]
["bitfinex-derivatives","ETHF0:USTF0",1773056884427,0.74774682,1993.0,1992.6,0.70512316]
["bitfinex-derivatives","ETHF0:USTF0",1773056885232,0.74774682,1993.0,1992.6,0.71120448]
["bitfinex-derivatives","ETHF0:USTF0",1773056886230,0.74774682,1992.8,1992.6,0.00608132]
["bitfinex-derivatives","ETHF0:USTF0",1773056886426,0.74774682,1992.8,1992.0,8.57264786]
["bitfinex-derivatives","ETHF0:USTF0",1773056886625,0.74774682,1992.6,1992.0,0.69144167]
["bitfinex-derivatives","ETHF0:USTF0",1773056887631,0.74774682,1992.6,1992.0,0.69549739]
["bitfinex-derivatives","ETHF0:USTF0",1773056887836,0.74774682,1992.4,1991.4,7.88120619]
["bitfinex-derivatives","ETHF0:USTF0",1773056888134,0.74774682,1992.4,1991.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773056888935,0.74774682,1992.4,1991.5,40.80464209]
["bitfinex-derivatives","ETHF0:USTF0",1773056892040,0.74774682,1992.2,1991.5,40.80464209]
["bitfinex-derivatives","ETHF0:USTF0",1773056893637,0.74774682,1992.2,1991.5,58.47864209]
["bitfinex-derivatives","ETHF0:USTF0",1773056894941,0.74774682,1992.7,1991.5,58.47864209]
["bitfinex-derivatives","ETHF0:USTF0",1773056895635,0.25096,1992.6,1991.6,2.01588955]
["bitfinex-derivatives","ETHF0:USTF0",1773056895840,0.74774682,1992.5,1991.6,2.01588955]
["bitfinex-derivatives","ETHF0:USTF0",1773056896543,0.74774682,1992.3,1991.5,0.00464209]
["bitfinex-derivatives","ETHF0:USTF0",1773056898647,0.74774682,1991.9,1991.5,0.00464209]
["bitfinex-derivatives","ETHF0:USTF0",1773056898847,0.74774682,1991.9,1991.1,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1773056899349,0.74774682,1991.9,1991.1,58.548]
["bitfinex-derivatives","ETHF0:USTF0",1773056899945,0.74774682,1991.9,1991.1,58.55374834]
["bitfinex-derivatives","ETHF0:USTF0",1773056900953,0.99878682,1992.0,1991.3,2.01588955]
["bitfinex-derivatives","ETHF0:USTF0",1773056901951,0.74774682,1991.9,1991.3,2.01588955]
["bitfinex-derivatives","ETHF0:USTF0",1773056902250,0.74774682,1991.7,1991.1,58.55374834]
["bitfinex-derivatives","ETHF0:USTF0",1773056902452,0.75257209,1991.7,1991.1,58.55374834]
["bitfinex-derivatives","ETHF0:USTF0",1773056904649,0.74774682,1991.5,1991.1,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1773056905953,0.74774682,1991.5,1991.2,2.01767818]
["bitfinex-derivatives","ETHF0:USTF0",1773056906254,0.99883682,1991.6,1991.2,2.01767818]
["bitfinex-derivatives","ETHF0:USTF0",1773056906455,0.74774682,1991.5,1991.1,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1773056907552,0.74774682,1991.3,1991.1,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1773056907759,0.74774682,1991.3,1990.8,19.84767818]
["bitfinex-derivatives","ETHF0:USTF0",1773056908154,0.74774682,1991.1,1990.8,58.63]
["bitfinex-derivatives","ETHF0:USTF0",1773056908359,0.74774682,1991.1,1990.8,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1773056908560,0.74774682,1991.1,1990.6,2.01767818]
["bitfinex-derivatives","ETHF0:USTF0",1773056908760,0.74774682,1991.1,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773056909054,0.74774682,1991.1,1990.6,0.006403]
["bitfinex-derivatives","ETHF0:USTF0",1773056909254,0.99888682,1991.2,1990.6,2.02408118]
["bitfinex-derivatives","ETHF0:USTF0",1773056909461,0.99888682,1991.2,1990.8,2.01767818]
["bitfinex-derivatives","ETHF0:USTF0",1773056909758,0.74774682,1991.1,1990.8,2.01767818]
["bitfinex-derivatives","ETHF0:USTF0",1773056909957,0.74774682,1991.1,1990.6,2.02408118]
["bitfinex-derivatives","ETHF0:USTF0",1773056910154,0.99888682,1991.2,1990.8,2.01767818]
["bitfinex-derivatives","ETHF0:USTF0",1773056910360,0.74774682,1991.6,1991.1,0.48667721]
["bitfinex-derivatives","ETHF0:USTF0",1773056910657,0.75257209,1991.7,1991.2,2.01767818]
["bitfinex-derivatives","ETHF0:USTF0",1773056910858,0.75257209,1991.7,1991.2,2.5018358]
["bitfinex-derivatives","ETHF0:USTF0",1773056911059,0.75257209,1991.7,1991.3,0.48415762]
["bitfinex-derivatives","ETHF0:USTF0",1773056911460,0.00482527,1991.7,1991.3,0.48415762]
["bitfinex-derivatives","ETHF0:USTF0",1773056912357,0.74774682,1991.9,1991.4,0.44337523]
["bitfinex-derivatives","ETHF0:USTF0",1773056913051,0.74774682,1991.9,1991.3,17.936]
["bitfinex-derivatives","ETHF0:USTF0",1773056913256,0.74774682,1991.9,1991.3,18.23823792]
["bitfinex-derivatives","ETHF0:USTF0",1773056913457,0.75273921,1991.9,1991.3,18.23823792]
["bitfinex-derivatives","ETHF0:USTF0",1773056913857,0.75273921,1991.9,1991.4,0.29970456]
["bitfinex-derivatives","ETHF0:USTF0",1773056915151,0.75273921,1991.9,1991.3,17.936]
["bitfinex-derivatives","ETHF0:USTF0",1773056915560,0.75273921,1991.9,1991.4,0.30023121]
["bitfinex-derivatives","ETHF0:USTF0",1773056918367,0.75273921,1991.9,1991.3,18.21627633]
["bitfinex-derivatives","ETHF0:USTF0",1773056918666,0.75273921,1991.9,1991.4,0.27228255]
["bitfinex-derivatives","ETHF0:USTF0",1773056919958,0.75273921,1991.9,1990.7,7.88120619]
["bitfinex-derivatives","ETHF0:USTF0",1773056920161,0.68192171,1990.9,1989.9,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1773056920767,0.68192171,1990.9,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773056920965,0.68192171,1990.7,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773056921266,0.68192171,1990.7,1990.0,40.80351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056923362,4.17290147,1991.5,1990.0,40.80351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056923363,0.69053986,1990.5,1990.0,40.80351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056923571,0.69537866,1990.5,1990.0,40.80351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056925066,4.17290147,1991.4,1990.0,40.80351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056925266,0.68827866,1991.0,1990.1,3.02562688]
["bitfinex-derivatives","ETHF0:USTF0",1773056925571,0.25115,1991.1,1990.1,3.02562688]
["bitfinex-derivatives","ETHF0:USTF0",1773056925772,0.25115,1991.1,1990.4,3.02562688]
["bitfinex-derivatives","ETHF0:USTF0",1773056925966,0.68827866,1991.0,1990.5,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1773056926176,0.68827866,1991.0,1990.5,58.841]
["bitfinex-derivatives","ETHF0:USTF0",1773056927868,0.25732665,1991.1,1990.5,58.841]
["bitfinex-derivatives","ETHF0:USTF0",1773056932279,0.25732665,1991.1,1990.0,0.00351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056932280,0.93036215,1990.7,1990.3,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1773056932574,0.93036215,1990.7,1990.0,0.00351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056932575,0.67916215,1990.6,1990.0,18.12751778]
["bitfinex-derivatives","ETHF0:USTF0",1773056932775,0.67916215,1990.6,1990.0,58.92751778]
["bitfinex-derivatives","ETHF0:USTF0",1773056933378,0.92943773,1990.7,1990.0,58.92751778]
["bitfinex-derivatives","ETHF0:USTF0",1773056933780,0.67823773,1990.6,1990.0,58.92751778]
["bitfinex-derivatives","ETHF0:USTF0",1773056935775,0.67823773,1990.6,1990.1,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1773056938481,0.00617665,1991.1,1990.0,40.80351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056938482,0.67942797,1990.4,1990.0,40.80351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056938684,0.67942797,1990.8,1990.0,59.02151778]
["bitfinex-derivatives","ETHF0:USTF0",1773056939781,0.92819778,1990.7,1990.0,59.02151778]
["bitfinex-derivatives","ETHF0:USTF0",1773056940280,0.67699778,1990.6,1990.0,59.02151778]
["bitfinex-derivatives","ETHF0:USTF0",1773056945186,0.67699778,1990.6,1990.0,40.80351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056945382,0.67699778,1990.6,1990.1,18.327]
["bitfinex-derivatives","ETHF0:USTF0",1773056952094,0.2512,1990.7,1990.1,18.327]
["bitfinex-derivatives","ETHF0:USTF0",1773056952291,0.00617665,1991.1,1990.1,18.327]
["bitfinex-derivatives","ETHF0:USTF0",1773056952292,0.94053341,1991.1,1990.3,3.02562688]
["bitfinex-derivatives","ETHF0:USTF0",1773056956498,0.68901173,1991.0,1990.1,26.19081033]
["bitfinex-derivatives","ETHF0:USTF0",1773056956797,0.68901173,1991.0,1990.2,7.86381033]
["bitfinex-derivatives","ETHF0:USTF0",1773056960599,0.25732665,1991.1,1990.3,3.02562688]
["bitfinex-derivatives","ETHF0:USTF0",1773056960600,0.69654844,1991.1,1990.3,3.02562688]
["bitfinex-derivatives","ETHF0:USTF0",1773056961201,0.69654844,1991.1,1990.2,8.11507033]
["bitfinex-derivatives","ETHF0:USTF0",1773056963702,0.69654844,1991.1,1990.6,2.01847993]
["bitfinex-derivatives","ETHF0:USTF0",1773056964997,0.69654844,1991.1,1990.1,7.86381033]
["bitfinex-derivatives","ETHF0:USTF0",1773056964998,0.69116639,1990.7,1990.1,7.86381033]
["bitfinex-derivatives","ETHF0:USTF0",1773056965201,0.69116639,1990.7,1990.0,28.41780804]
["bitfinex-derivatives","ETHF0:USTF0",1773056965602,0.69116639,1990.7,1990.0,26.39932811]
["bitfinex-derivatives","ETHF0:USTF0",1773056966004,0.69116639,1990.7,1990.0,0.00351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056973315,0.65689791,1990.5,1990.0,0.00351778]
["bitfinex-derivatives","ETHF0:USTF0",1773056981319,0.65689791,1990.5,1989.8,7.86381033]
["bitfinex-derivatives","ETHF0:USTF0",1773056981320,0.65762699,1990.1,1989.8,7.86381033]
["bitfinex-derivatives","ETHF0:USTF0",1773056981520,0.65762699,1990.1,1989.6,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1773056981912,0.65762699,1990.1,1989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773056982317,0.65762699,1990.1,1989.6,40.80568095]
["bitfinex-derivatives","ETHF0:USTF0",1773056982922,0.65762699,1990.1,1989.6,0.00568095]
["bitfinex-derivatives","ETHF0:USTF0",1773056991538,0.63335162,1989.9,1989.5,17.38793567]
["bitfinex-derivatives","ETHF0:USTF0",1773056991737,0.63335162,1989.9,1989.5,16.65354277]
["bitfinex-derivatives","ETHF0:USTF0",1773056991933,0.58820054,1989.7,1989.2,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1773056992436,0.59307059,1989.7,1989.2,19.32510158]
["bitfinex-derivatives","ETHF0:USTF0",1773056992837,0.59307059,1989.7,1988.7,2.41402558]
["bitfinex-derivatives","ETHF0:USTF0",1773056992838,0.59307059,1989.7,1988.9,0.55312507]
["bitfinex-derivatives","ETHF0:USTF0",1773056993341,0.59307059,1989.7,1989.1,0.55312507]
["bitfinex-derivatives","ETHF0:USTF0",1773056993939,0.59307059,1989.7,1989.1,0.55685063]
["bitfinex-derivatives","ETHF0:USTF0",1773056994833,0.58820054,1989.5,1989.1,0.00372556]
["bitfinex-derivatives","ETHF0:USTF0",1773056995540,0.58820054,1989.5,1988.8,19.33612507]
["bitfinex-derivatives","ETHF0:USTF0",1773056995735,0.58820054,1989.5,1988.9,0.55312507]
["bitfinex-derivatives","ETHF0:USTF0",1773056995936,0.58820054,1989.5,1988.9,41.35312507]
["bitfinex-derivatives","ETHF0:USTF0",1773056996637,0.58820054,1989.5,1988.9,41.3579915]
["bitfinex-derivatives","ETHF0:USTF0",1773056997541,0.58820054,1989.5,1988.9,0.5579915]
["bitfinex-derivatives","ETHF0:USTF0",1773056998043,0.58820054,1989.5,1988.9,0.00486643]
["bitfinex-derivatives","ETHF0:USTF0",1773057000542,0.58820054,1989.3,1988.6,0.55312507]
["bitfinex-derivatives","ETHF0:USTF0",1773057001433,0.58820054,1989.3,1988.6,0.55713987]
["bitfinex-derivatives","ETHF0:USTF0",1773057001744,0.83959054,1989.2,1988.6,0.55713987]
["bitfinex-derivatives","ETHF0:USTF0",1773057002138,0.58820054,1989.1,1988.6,0.55713987]
["bitfinex-derivatives","ETHF0:USTF0",1773057004343,0.58820054,1989.1,1988.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1773057004638,0.53614969,1988.7,1988.1,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057004846,0.53614969,1988.7,1988.0,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057004847,0.53614969,1988.5,1988.0,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057005042,0.53614969,1988.3,1988.0,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057005243,0.53614969,1988.3,1987.9,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1773057005848,0.54055796,1988.3,1987.9,18.97424394]
["bitfinex-derivatives","ETHF0:USTF0",1773057007143,0.54055796,1988.3,1987.6,19.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057008146,0.53614969,1988.1,1987.6,19.54955879]
["bitfinex-derivatives","ETHF0:USTF0",1773057008342,0.53614969,1987.9,1987.6,19.004303]
["bitfinex-derivatives","ETHF0:USTF0",1773057008548,0.53614969,1987.9,1987.6,19.54955879]
["bitfinex-derivatives","ETHF0:USTF0",1773057009751,0.00440827,1988.3,1987.7,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057010053,0.30777998,1988.6,1987.7,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057010249,6.583,1989.5,1987.8,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057010250,0.30777998,1988.9,1987.8,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057010751,0.30777998,1989.3,1988.0,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057010954,0.30777998,1989.3,1988.2,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057011147,0.31399833,1989.3,1988.2,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057011548,0.30895822,1989.1,1988.2,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057016860,0.30895822,1989.1,1988.3,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057020058,0.34339988,1989.3,1988.5,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057021059,0.33718153,1989.1,1988.5,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057022757,0.25142,1989.0,1988.5,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057022958,0.33750634,1988.9,1988.5,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057023657,0.34354946,1989.3,1988.5,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057026158,4.15687186,1989.9,1988.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1773057026159,0.33700387,1989.6,1988.9,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057026360,0.34322222,1989.9,1989.1,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057026760,0.34322222,1989.9,1989.2,0.54525579]
["bitfinex-derivatives","ETHF0:USTF0",1773057027363,0.34866745,1989.9,1989.2,0.5488997]
["bitfinex-derivatives","ETHF0:USTF0",1773057027564,0.00544523,1989.9,1989.2,0.5488997]
["bitfinex-derivatives","ETHF0:USTF0",1773057029062,0.34983214,1989.9,1989.2,0.5488997]
["bitfinex-derivatives","ETHF0:USTF0",1773057032762,0.25131,1989.8,1989.2,0.5488997]
["bitfinex-derivatives","ETHF0:USTF0",1773057032970,0.3394493,1989.7,1989.2,0.5488997]
["bitfinex-derivatives","ETHF0:USTF0",1773057035068,0.25136,1989.4,1989.1,0.5679223]
["bitfinex-derivatives","ETHF0:USTF0",1773057036068,0.51762058,1989.4,1989.1,0.57391298]
["bitfinex-derivatives","ETHF0:USTF0",1773057039373,0.26127011,1989.3,1989.1,0.00599068]
["bitfinex-derivatives","ETHF0:USTF0",1773057039777,0.51263011,1989.4,1989.1,0.57391298]
["bitfinex-derivatives","ETHF0:USTF0",1773057043781,0.25136,1989.4,1989.1,0.57391298]
["bitfinex-derivatives","ETHF0:USTF0",1773057044282,0.51077744,1989.4,1989.1,0.57391298]
["bitfinex-derivatives","ETHF0:USTF0",1773057044886,0.51082245,1989.4,1989.1,0.54504243]
["bitfinex-derivatives","ETHF0:USTF0",1773057045678,0.2596555,1989.5,1989.1,0.54504243]
["bitfinex-derivatives","ETHF0:USTF0",1773057048386,0.25131,1989.8,1989.4,0.53905175]
["bitfinex-derivatives","ETHF0:USTF0",1773057048582,0.00544523,1989.9,1989.6,0.53905175]
["bitfinex-derivatives","ETHF0:USTF0",1773057048783,0.26126137,1990.1,1989.6,0.53905175]
["bitfinex-derivatives","ETHF0:USTF0",1773057049787,0.26710826,1990.1,1989.6,0.53905175]
["bitfinex-derivatives","ETHF0:USTF0",1773057050985,0.25129,1990.0,1989.6,0.53905175]
["bitfinex-derivatives","ETHF0:USTF0",1773057051288,0.26152396,1989.9,1989.6,0.53905175]
["bitfinex-derivatives","ETHF0:USTF0",1773057052288,0.25129,1990.0,1989.6,0.53905175]
["bitfinex-derivatives","ETHF0:USTF0",1773057052680,0.25129,1990.0,1989.4,0.59454633]
["bitfinex-derivatives","ETHF0:USTF0",1773057053179,0.25131,1989.8,1989.1,0.00599068]
["bitfinex-derivatives","ETHF0:USTF0",1773057053385,0.25651281,1989.8,1989.4,0.59200709]
["bitfinex-derivatives","ETHF0:USTF0",1773057053586,0.25131,1989.8,1989.4,0.59200709]
["bitfinex-derivatives","ETHF0:USTF0",1773057053786,0.25651281,1989.8,1989.4,0.59200709]
["bitfinex-derivatives","ETHF0:USTF0",1773057055783,0.25131,1989.8,1989.4,0.59200709]
["bitfinex-derivatives","ETHF0:USTF0",1773057055991,0.01176916,1990.1,1989.7,0.59164735]
["bitfinex-derivatives","ETHF0:USTF0",1773057057391,0.02972163,1990.0,1989.7,0.59164735]
["bitfinex-derivatives","ETHF0:USTF0",1773057058593,0.00584689,1990.1,1989.7,0.59164735]
["bitfinex-derivatives","ETHF0:USTF0",1773057058795,0.25127,1990.2,1989.7,0.59164735]
["bitfinex-derivatives","ETHF0:USTF0",1773057058995,0.28099163,1990.2,1989.7,0.59164735]
["bitfinex-derivatives","ETHF0:USTF0",1773057059991,0.28099163,1990.2,1989.6,2.02184855]
["bitfinex-derivatives","ETHF0:USTF0",1773057059992,0.03006301,1989.9,1989.5,0.57957698]
["bitfinex-derivatives","ETHF0:USTF0",1773057060393,0.28135301,1990.0,1989.5,0.57957698]
["bitfinex-derivatives","ETHF0:USTF0",1773057060794,0.25129,1990.0,1989.5,0.57957698]
["bitfinex-derivatives","ETHF0:USTF0",1773057061496,0.25129,1990.0,1989.7,0.57933007]
["bitfinex-derivatives","ETHF0:USTF0",1773057061697,0.03587874,1990.2,1989.7,0.57933007]
["bitfinex-derivatives","ETHF0:USTF0",1773057061896,0.28184685,1990.0,1989.7,0.57933007]
["bitfinex-derivatives","ETHF0:USTF0",1773057062492,0.00532189,1990.2,1989.7,0.57933007]
["bitfinex-derivatives","ETHF0:USTF0",1773057062692,0.25129,1990.0,1989.7,0.57933007]
["bitfinex-derivatives","ETHF0:USTF0",1773057062991,0.00532189,1990.2,1989.7,0.57933007]
["bitfinex-derivatives","ETHF0:USTF0",1773057063692,0.25129,1990.0,1989.5,0.59478927]
["bitfinex-derivatives","ETHF0:USTF0",1773057064698,0.25133,1989.7,1989.3,0.59478927]
["bitfinex-derivatives","ETHF0:USTF0",1773057064992,0.25133,1989.7,1989.1,19.28299068]
["bitfinex-derivatives","ETHF0:USTF0",1773057064993,0.25133,1989.7,1989.1,0.60077995]
["bitfinex-derivatives","ETHF0:USTF0",1773057065190,0.25133,1989.7,1989.4,2.02184855]
["bitfinex-derivatives","ETHF0:USTF0",1773057065386,0.23942098,1990.0,1989.5,0.59396427]
["bitfinex-derivatives","ETHF0:USTF0",1773057065590,0.49070098,1990.1,1989.5,0.59396427]
["bitfinex-derivatives","ETHF0:USTF0",1773057065996,0.49072098,1989.9,1989.5,0.59396427]
["bitfinex-derivatives","ETHF0:USTF0",1773057066194,0.49072098,1989.9,1989.1,0.00599068]
["bitfinex-derivatives","ETHF0:USTF0",1773057066195,0.49075098,1989.7,1989.2,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057066495,0.00532189,1990.2,1989.2,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057066496,0.23942098,1990.0,1989.2,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057067195,0.48264409,1990.2,1989.2,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057067690,0.72824104,1990.1,1989.2,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057068085,0.47696104,1990.0,1989.2,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057076598,0.25128,1990.1,1989.4,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057077299,0.00532189,1990.2,1989.4,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057077506,0.25123,1990.5,1989.6,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057078002,0.47972212,1990.7,1989.8,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057078209,0.73090212,1990.9,1989.9,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057078504,0.7363444,1990.9,1989.9,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057078704,0.47972212,1990.8,1989.9,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057079111,0.7363444,1990.9,1989.9,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057079403,0.47980477,1990.8,1990.1,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057082304,0.48360754,1990.4,1990.0,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057082502,0.48360754,1990.4,1989.7,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1773057082503,0.48360754,1990.2,1989.8,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057083707,0.4837525,1990.0,1989.6,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057084207,0.25128,1990.1,1989.7,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057084507,0.80202934,1990.1,1989.7,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057086408,0.55074934,1990.0,1989.7,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057086709,0.55074934,1990.0,1989.5,60.011]
["bitfinex-derivatives","ETHF0:USTF0",1773057086710,0.55074934,1990.0,1989.5,19.76668711]
["bitfinex-derivatives","ETHF0:USTF0",1773057087110,0.55074934,1989.8,1989.5,19.76668711]
["bitfinex-derivatives","ETHF0:USTF0",1773057087705,0.55074934,1989.8,1989.5,0.55568711]
["bitfinex-derivatives","ETHF0:USTF0",1773057088506,3.03124767,1990.5,1989.1,0.56167779]
["bitfinex-derivatives","ETHF0:USTF0",1773057088507,0.55074934,1989.4,1989.1,0.56167779]
["bitfinex-derivatives","ETHF0:USTF0",1773057088708,0.55669942,1989.4,1989.1,0.56167779]
["bitfinex-derivatives","ETHF0:USTF0",1773057089111,0.00595008,1989.4,1989.1,0.56167779]
["bitfinex-derivatives","ETHF0:USTF0",1773057089912,0.55669942,1989.4,1989.1,0.37405844]
["bitfinex-derivatives","ETHF0:USTF0",1773057090409,0.00595008,1989.4,1989.1,0.37405844]
["bitfinex-derivatives","ETHF0:USTF0",1773057090605,0.55074934,1990.3,1989.1,0.37405844]
["bitfinex-derivatives","ETHF0:USTF0",1773057090804,0.55074934,1990.1,1989.1,0.37405844]
["bitfinex-derivatives","ETHF0:USTF0",1773057091002,0.80205934,1989.9,1989.1,0.37405844]
["bitfinex-derivatives","ETHF0:USTF0",1773057091202,0.25131,1989.9,1989.1,0.37405844]
["bitfinex-derivatives","ETHF0:USTF0",1773057091603,0.25727878,1989.9,1989.1,0.38003102]
["bitfinex-derivatives","ETHF0:USTF0",1773057091809,0.55074934,1990.3,1989.1,0.38003102]
["bitfinex-derivatives","ETHF0:USTF0",1773057092002,0.55074934,1990.1,1989.1,0.38003102]
["bitfinex-derivatives","ETHF0:USTF0",1773057092914,0.55503975,1990.1,1989.1,0.38003102]
["bitfinex-derivatives","ETHF0:USTF0",1773057095213,0.55503975,1990.1,1989.3,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057095412,0.55503975,1990.1,1989.5,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057101424,0.00429041,1990.1,1989.5,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057102513,0.56021374,1990.5,1989.5,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057103119,0.56021374,1990.5,1989.6,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057103622,0.56647289,1990.5,1989.6,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057106222,0.00625915,1990.5,1989.6,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057106422,0.00625915,1990.5,1989.6,8.41217542]
["bitfinex-derivatives","ETHF0:USTF0",1773057106622,0.00625915,1990.5,1989.7,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057107117,0.56021374,1990.8,1989.9,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057107424,0.56021374,1990.8,1990.1,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057108124,0.56021374,1990.6,1990.1,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057108326,0.56021374,1990.6,1990.1,41.35316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057108823,0.56021374,1990.6,1990.1,0.55316627]
["bitfinex-derivatives","ETHF0:USTF0",1773057109018,0.56021374,1990.6,1990.0,19.88834832]
["bitfinex-derivatives","ETHF0:USTF0",1773057109321,0.57369499,1990.4,1990.0,60.68834832]
["bitfinex-derivatives","ETHF0:USTF0",1773057109621,0.57369499,1990.4,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773057109821,0.57369499,1990.4,1989.9,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057111925,0.25123,1990.5,1989.9,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057112325,0.57369499,1990.4,1989.9,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057113930,0.82492499,1990.5,1989.9,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057114528,0.57369499,1990.7,1989.9,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057115733,0.57369499,1990.7,1990.1,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057115935,0.00443512,1990.8,1990.1,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057116134,0.57813011,1990.8,1990.1,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057116633,0.57813011,1990.8,1990.3,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057116832,0.57813011,1990.8,1990.2,19.94834832]
["bitfinex-derivatives","ETHF0:USTF0",1773057117436,0.57369499,1990.6,1990.2,19.94834832]
["bitfinex-derivatives","ETHF0:USTF0",1773057117933,0.00443512,1990.8,1990.3,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057118137,0.57813011,1990.8,1990.3,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057121742,0.57369499,1990.7,1990.2,19.456]
["bitfinex-derivatives","ETHF0:USTF0",1773057122037,0.57369499,1990.7,1990.2,20.00234832]
["bitfinex-derivatives","ETHF0:USTF0",1773057122238,0.57369499,1990.7,1990.3,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057122431,0.25563512,1990.8,1990.3,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057122432,0.82933011,1990.8,1990.3,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057122633,0.57369499,1990.7,1990.3,0.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1773057123534,1.33800355,1991.6,1990.5,0.55287406]
["bitfinex-derivatives","ETHF0:USTF0",1773057123834,0.41735574,1991.5,1990.7,0.55287406]
["bitfinex-derivatives","ETHF0:USTF0",1773057124039,0.66843574,1991.7,1990.7,0.55287406]
["bitfinex-derivatives","ETHF0:USTF0",1773057124537,0.67285552,1991.7,1990.7,0.55934788]
["bitfinex-derivatives","ETHF0:USTF0",1773057125941,0.40213012,1991.6,1990.7,0.55934788]
["bitfinex-derivatives","ETHF0:USTF0",1773057130836,0.40213012,1991.6,1990.8,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1773057131042,0.40273885,1991.4,1990.8,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1773057135246,0.40273885,1991.4,1990.7,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1773057135447,0.40034284,1991.2,1990.7,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1773057136339,0.40034284,1991.2,1990.7,0.55934788]
["bitfinex-derivatives","ETHF0:USTF0",1773057136544,0.40034284,1991.2,1990.7,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1773057137744,0.40034284,1991.2,1990.8,0.55287406]
["bitfinex-derivatives","ETHF0:USTF0",1773057137942,0.40034284,1991.2,1990.7,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1773057138244,0.40034284,1991.2,1990.7,0.55934788]
["bitfinex-derivatives","ETHF0:USTF0",1773057138839,0.40034284,1991.2,1990.7,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1773057139450,0.38981664,1991.0,1990.7,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1773057140148,0.38981664,1991.0,1990.7,0.55934788]
["bitfinex-derivatives","ETHF0:USTF0",1773057141346,0.38981664,1991.0,1990.7,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1773057141954,0.63963403,1991.1,1990.7,0.55934788]
["bitfinex-derivatives","ETHF0:USTF0",1773057144451,0.38877318,1991.0,1990.7,0.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1773057146153,0.25115,1991.1,1990.7,0.55934788]
["bitfinex-derivatives","ETHF0:USTF0",1773057146550,0.38903105,1991.4,1990.7,0.55934788]
["bitfinex-derivatives","ETHF0:USTF0",1773057148455,0.38432819,1991.2,1990.7,0.55934788]
["bitfinex-derivatives","ETHF0:USTF0",1773057148657,0.00441978,1991.7,1990.4,0.55287406]
["bitfinex-derivatives","ETHF0:USTF0",1773057148658,0.38432819,1991.0,1990.4,0.55287406]
["bitfinex-derivatives","ETHF0:USTF0",1773057149956,0.25115,1991.1,1990.4,0.55896169]
["bitfinex-derivatives","ETHF0:USTF0",1773057150156,0.37810006,1991.3,1990.4,0.55896169]
["bitfinex-derivatives","ETHF0:USTF0",1773057150650,0.37810006,1991.3,1990.4,0.81019169]
["bitfinex-derivatives","ETHF0:USTF0",1773057150956,0.37810006,1991.4,1990.5,0.55287406]
["bitfinex-derivatives","ETHF0:USTF0",1773057155563,0.37810006,1991.4,1990.9,0.54747026]
["bitfinex-derivatives","ETHF0:USTF0",1773057156457,0.37810006,1991.4,1991.0,2.56540774]
["bitfinex-derivatives","ETHF0:USTF0",1773057158066,0.37810006,1991.4,1991.0,0.54747026]
["bitfinex-derivatives","ETHF0:USTF0",1773057158667,0.62349844,1991.5,1991.0,0.54747026]
["bitfinex-derivatives","ETHF0:USTF0",1773057158868,0.37238844,1991.4,1991.0,0.54747026]
["bitfinex-derivatives","ETHF0:USTF0",1773057160663,0.37504304,1991.2,1990.6,0.54747026]
["bitfinex-derivatives","ETHF0:USTF0",1773057160966,0.37504304,1991.2,1990.7,0.54747026]
["bitfinex-derivatives","ETHF0:USTF0",1773057162967,6.19443529,1991.6,1991.1,0.54747026]
["bitfinex-derivatives","ETHF0:USTF0",1773057162968,0.37779405,1991.6,1991.1,0.54747026]
["bitfinex-derivatives","ETHF0:USTF0",1773057163167,0.37779405,1991.6,1991.3,0.54747026]
["bitfinex-derivatives","ETHF0:USTF0",1773057164170,0.00441978,1991.7,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057164371,0.00220564,1991.8,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057164570,4.42752781,1992.1,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057164870,5.89495825,1992.0,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057165069,5.89495825,1991.9,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057165272,0.00912458,1991.9,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057165973,0.25103,1992.1,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057166174,5.89226982,1992.0,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057166373,0.25103,1992.1,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057166575,5.89018271,1992.0,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057166870,0.25103,1992.1,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057167077,0.25524227,1992.1,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057167375,0.00282523,1992.2,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057167772,0.00282523,1992.5,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057167977,0.00282523,1992.4,1991.5,0.59369848]
["bitfinex-derivatives","ETHF0:USTF0",1773057168576,0.00419436,1992.4,1991.6,0.59302277]
["bitfinex-derivatives","ETHF0:USTF0",1773057172280,0.00419436,1992.4,1991.8,0.59330616]
["bitfinex-derivatives","ETHF0:USTF0",1773057172479,0.0064528,1992.4,1991.8,0.59900381]
["bitfinex-derivatives","ETHF0:USTF0",1773057173377,0.00419436,1992.4,1991.8,0.59900381]
["bitfinex-derivatives","ETHF0:USTF0",1773057173881,0.00245657,1992.6,1991.8,0.59900381]
["bitfinex-derivatives","ETHF0:USTF0",1773057174076,0.00665093,1992.7,1991.8,0.59900381]
["bitfinex-derivatives","ETHF0:USTF0",1773057174383,0.00665093,1993.0,1991.9,0.59110992]
["bitfinex-derivatives","ETHF0:USTF0",1773057174878,0.01250903,1993.0,1991.9,0.59110992]
["bitfinex-derivatives","ETHF0:USTF0",1773057175175,0.00665093,1992.9,1991.9,0.59110992]
["bitfinex-derivatives","ETHF0:USTF0",1773057177184,0.00665093,1992.9,1992.0,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1773057177482,0.00665093,1992.9,1992.1,0.59430765]
["bitfinex-derivatives","ETHF0:USTF0",1773057177677,0.00665093,1992.9,1992.1,41.39430765]
["bitfinex-derivatives","ETHF0:USTF0",1773057177878,0.00665093,1992.9,1992.2,0.59430765]
["bitfinex-derivatives","ETHF0:USTF0",1773057180075,0.0058581,1993.0,1992.2,0.59430765]
["bitfinex-derivatives","ETHF0:USTF0",1773057184586,6.578,1993.7,1992.5,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057184587,0.25085,1993.5,1992.5,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057184786,0.25085,1993.5,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057185682,0.25558567,1993.5,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057187281,0.00167424,1993.4,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057189695,0.25558567,1993.5,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057190193,0.25886122,1993.5,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057190785,0.00327555,1993.2,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057191392,0.25087,1993.3,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057193195,0.00473567,1993.5,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057193497,0.23630434,1993.5,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057193697,0.25087,1993.3,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057194799,0.23630434,1993.5,1992.6,0.59561072]
["bitfinex-derivatives","ETHF0:USTF0",1773057195001,0.00473567,1993.5,1992.8,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057195401,0.25082,1993.7,1992.8,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057196500,0.23248145,1993.6,1992.9,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057198101,0.23104385,1993.6,1992.9,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057198999,0.2558606,1993.7,1992.9,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057199201,0.25078,1994.0,1993.0,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057199502,0.48544068,1994.0,1993.0,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057199701,0.23466068,1993.9,1993.0,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057200401,0.23963449,1993.9,1993.0,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057200902,0.00497381,1993.9,1993.2,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057201103,0.25074,1994.4,1993.4,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057201301,0.48543625,1994.4,1993.5,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057201705,0.23469625,1994.3,1993.5,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057202006,0.23469625,1994.3,1993.5,0.59066221]
["bitfinex-derivatives","ETHF0:USTF0",1773057202007,0.2396452,1994.3,1993.5,0.59066221]
["bitfinex-derivatives","ETHF0:USTF0",1773057205600,0.23791777,1993.9,1993.5,0.00356622]
["bitfinex-derivatives","ETHF0:USTF0",1773057205801,0.23791777,1993.9,1993.3,19.95809599]
["bitfinex-derivatives","ETHF0:USTF0",1773057206311,0.00494895,1994.3,1993.1,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057206312,0.23791777,1993.7,1993.1,0.58709599]
["bitfinex-derivatives","ETHF0:USTF0",1773057206809,0.23791777,1993.7,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057208808,0.24107068,1993.5,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057210514,0.45899963,1993.6,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057213017,0.07374605,1994.2,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057213217,4.15231311,1994.2,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057214218,10.02414084,1994.2,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057214619,0.25082,1993.8,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057216517,0.25569895,1994.3,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057217421,0.25079,1994.0,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057218918,0.25083,1993.7,1993.1,0.59343996]
["bitfinex-derivatives","ETHF0:USTF0",1773057219225,0.16070002,1994.0,1993.1,0.40056194]
["bitfinex-derivatives","ETHF0:USTF0",1773057219422,0.16070002,1993.8,1993.1,0.40056194]
["bitfinex-derivatives","ETHF0:USTF0",1773057219720,0.16070002,1993.6,1993.1,0.00634397]
["bitfinex-derivatives","ETHF0:USTF0",1773057220223,0.16070002,1993.6,1992.9,19.93673032]
["bitfinex-derivatives","ETHF0:USTF0",1773057220420,0.16070002,1993.6,1993.0,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057220724,0.25081,1993.8,1993.0,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057221218,0.25081,1993.8,1993.0,0.56528017]
["bitfinex-derivatives","ETHF0:USTF0",1773057223126,0.132341,1994.1,1993.0,0.56528017]
["bitfinex-derivatives","ETHF0:USTF0",1773057223328,0.25078,1994.0,1993.0,0.56528017]
["bitfinex-derivatives","ETHF0:USTF0",1773057223829,0.383121,1994.0,1993.0,0.56528017]
["bitfinex-derivatives","ETHF0:USTF0",1773057224429,0.132341,1993.9,1993.0,0.56528017]
["bitfinex-derivatives","ETHF0:USTF0",1773057224628,0.25081,1993.8,1993.0,0.56528017]
["bitfinex-derivatives","ETHF0:USTF0",1773057226528,0.25081,1993.8,1993.1,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057226829,0.38343071,1993.8,1993.1,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057229432,0.25081,1993.8,1993.1,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057231033,0.4388677,1993.8,1993.1,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057231235,0.18744577,1993.7,1993.1,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057231631,0.43825577,1993.8,1993.1,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057232432,0.25081,1993.8,1993.1,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057236238,0.43845379,1993.8,1993.1,0.56173032]
["bitfinex-derivatives","ETHF0:USTF0",1773057236433,0.25081,1993.8,1993.2,0.58848513]
["bitfinex-derivatives","ETHF0:USTF0",1773057237135,0.18764379,1994.1,1993.3,0.58848513]
["bitfinex-derivatives","ETHF0:USTF0",1773057237439,0.18764379,1994.1,1993.5,0.58848513]
["bitfinex-derivatives","ETHF0:USTF0",1773057238142,0.25077,1994.2,1993.5,0.58848513]
["bitfinex-derivatives","ETHF0:USTF0",1773057239447,0.25077,1994.2,1993.6,0.58848513]
["bitfinex-derivatives","ETHF0:USTF0",1773057241447,0.00494895,1994.3,1993.6,0.58848513]
["bitfinex-derivatives","ETHF0:USTF0",1773057242346,0.25076,1994.2,1993.6,0.58848513]
["bitfinex-derivatives","ETHF0:USTF0",1773057242544,0.25076,1994.2,1993.8,0.58848513]
["bitfinex-derivatives","ETHF0:USTF0",1773057242750,0.00494895,1994.3,1993.8,0.58848513]
["bitfinex-derivatives","ETHF0:USTF0",1773057243048,0.42880965,1994.3,1993.9,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057243348,0.42969536,1994.2,1993.8,41.3351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057243548,0.25570895,1994.3,1993.9,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057243846,0.42969536,1994.6,1993.9,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057244647,0.25076,1994.3,1993.9,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057244846,0.42969536,1994.5,1993.9,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057245749,0.25076,1994.3,1993.9,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057245949,0.25588921,1994.3,1993.9,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057246451,0.67421547,1994.1,1993.8,41.3351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057246748,0.67421547,1994.1,1993.8,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057246947,0.42344547,1994.0,1993.7,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057247149,0.67392885,1993.9,1993.6,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057247448,0.2508,1993.9,1993.6,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057248648,0.67392885,1993.9,1993.6,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057249653,0.57861219,1993.8,1993.5,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1773057250053,0.57861219,1993.8,1993.5,20.0821875]
["bitfinex-derivatives","ETHF0:USTF0",1773057250454,0.2508,1993.9,1993.6,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057250651,0.57861219,1994.1,1993.5,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057250852,0.25082,1993.7,1993.5,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057253051,0.82943219,1993.7,1993.3,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057253653,0.25082,1993.7,1993.3,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057253954,0.82943219,1993.7,1993.3,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057254553,0.82943219,1993.7,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057254950,0.25082,1993.7,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057255656,0.82943219,1993.7,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057255853,0.25082,1993.7,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057258059,0.57861219,1993.6,1993.3,20.1521875]
["bitfinex-derivatives","ETHF0:USTF0",1773057259957,0.57861219,1994.0,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057266371,0.57861219,1993.8,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057266773,0.57861219,1993.8,1993.3,20.1521875]
["bitfinex-derivatives","ETHF0:USTF0",1773057267072,0.57861219,1993.8,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057270576,0.82941219,1993.9,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057271377,0.57861219,1994.2,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057271982,0.25587921,1994.3,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057271983,0.8344914,1994.3,1993.4,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057272378,0.8344914,1994.3,1993.5,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057272977,0.57861219,1994.2,1993.5,0.5351875]
["bitfinex-derivatives","ETHF0:USTF0",1773057273580,0.57216395,1994.3,1993.6,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057273781,0.00512921,1994.3,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057273983,0.57216395,1994.3,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057274483,0.00512921,1994.3,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057275684,0.57216395,1994.3,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057276381,0.81779474,1994.2,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057277485,0.56703474,1994.1,1993.7,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1773057277682,0.56703474,1994.1,1993.7,20.3862763]
["bitfinex-derivatives","ETHF0:USTF0",1773057277883,0.56703474,1994.1,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057278086,0.81779474,1994.2,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057278286,0.56703474,1994.1,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057278682,0.25076,1994.2,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057279188,0.57216395,1994.3,1993.8,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057279681,0.57216395,1994.3,1993.8,2.54925692]
["bitfinex-derivatives","ETHF0:USTF0",1773057279882,0.25071,1994.6,1994.2,2.54925692]
["bitfinex-derivatives","ETHF0:USTF0",1773057279883,0.56703474,1994.5,1994.2,2.54925692]
["bitfinex-derivatives","ETHF0:USTF0",1773057280084,0.29569423,1994.6,1994.3,0.57203528]
["bitfinex-derivatives","ETHF0:USTF0",1773057281088,0.04498423,1994.3,1994.0,0.57203528]
["bitfinex-derivatives","ETHF0:USTF0",1773057281289,0.29903587,1994.4,1994.0,0.57203528]
["bitfinex-derivatives","ETHF0:USTF0",1773057281488,0.29903587,1994.4,1994.1,0.57037446]
["bitfinex-derivatives","ETHF0:USTF0",1773057282085,0.04830587,1994.3,1994.0,0.57037446]
["bitfinex-derivatives","ETHF0:USTF0",1773057282690,0.04830587,1994.3,1993.9,0.57037446]
["bitfinex-derivatives","ETHF0:USTF0",1773057282888,4.18025688,1995.4,1994.3,0.57037446]
["bitfinex-derivatives","ETHF0:USTF0",1773057283086,0.25054,1996.0,1995.7,1.63827769]
["bitfinex-derivatives","ETHF0:USTF0",1773057283392,0.56703474,1996.6,1995.4,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057283393,0.56703474,1996.2,1995.4,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057283689,0.56703474,1995.8,1995.4,0.5372763]
["bitfinex-derivatives","ETHF0:USTF0",1773057283887,0.00447216,1995.8,1995.4,0.54201127]
["bitfinex-derivatives","ETHF0:USTF0",1773057284088,0.84295107,1995.8,1995.4,0.54201127]
["bitfinex-derivatives","ETHF0:USTF0",1773057284584,0.59272758,1996.4,1995.4,0.54201127]
["bitfinex-derivatives","ETHF0:USTF0",1773057284790,0.59272758,1996.0,1995.4,0.54201127]
["bitfinex-derivatives","ETHF0:USTF0",1773057285384,0.59759047,1996.0,1995.4,0.54201127]
["bitfinex-derivatives","ETHF0:USTF0",1773057286180,0.59759047,1996.0,1995.4,0.00473497]
["bitfinex-derivatives","ETHF0:USTF0",1773057286791,0.59272758,1995.6,1995.2,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1773057286991,0.59272758,1995.6,1994.8,20.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1773057287888,0.59272758,1995.6,1994.8,20.18134113]
["bitfinex-derivatives","ETHF0:USTF0",1773057288081,0.00486289,1996.0,1994.8,0.00617874]
["bitfinex-derivatives","ETHF0:USTF0",1773057288082,0.59272758,1995.2,1994.8,0.00617874]
["bitfinex-derivatives","ETHF0:USTF0",1773057288785,0.59272758,1995.4,1994.6,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057289694,0.59272758,1995.4,1994.6,0.58891408]
["bitfinex-derivatives","ETHF0:USTF0",1773057290195,3.01792403,1996.0,1995.0,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057290196,0.59759047,1996.0,1995.0,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057290695,0.59272758,1995.8,1994.7,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057291694,0.59272758,1995.6,1994.7,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057298593,0.59272758,1995.4,1994.7,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057299090,0.2506,1995.5,1994.7,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057299287,0.59272758,1995.4,1994.7,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057301894,0.59272758,1995.4,1994.6,0.00575169]
["bitfinex-derivatives","ETHF0:USTF0",1773057301895,0.59272758,1995.2,1994.6,0.00575169]
["bitfinex-derivatives","ETHF0:USTF0",1773057302395,0.59272758,1995.2,1994.6,0.58891408]
["bitfinex-derivatives","ETHF0:USTF0",1773057302597,0.59272758,1995.7,1994.7,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057302903,0.59272758,1995.3,1994.7,0.58316239]
["bitfinex-derivatives","ETHF0:USTF0",1773057303198,0.59272758,1995.3,1994.6,0.00575169]
["bitfinex-derivatives","ETHF0:USTF0",1773057303795,0.00486289,1996.0,1994.6,0.56699268]
["bitfinex-derivatives","ETHF0:USTF0",1773057303796,0.54204645,1995.5,1994.6,0.56699268]
["bitfinex-derivatives","ETHF0:USTF0",1773057304102,0.54204645,1995.8,1994.8,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057304495,0.54204645,1995.8,1994.9,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057305105,0.54690934,1996.0,1995.1,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057305401,0.00486289,1996.0,1995.2,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057305602,0.54690934,1996.0,1995.2,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057310400,0.54690934,1996.0,1995.2,6.82448691]
["bitfinex-derivatives","ETHF0:USTF0",1773057310600,0.54690934,1996.0,1995.3,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057314107,0.00486289,1996.0,1995.4,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057314303,0.54204645,1996.2,1995.4,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057314506,0.54204645,1996.2,1995.5,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057315401,0.54599073,1996.2,1995.5,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057315607,0.00394428,1996.2,1995.5,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057315804,0.54599073,1996.2,1995.5,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057316407,0.00394428,1996.2,1995.5,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057316708,0.54204645,1996.9,1995.7,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057316905,0.54204645,1996.9,1996.0,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057317704,0.54837013,1996.9,1996.0,0.56554806]
["bitfinex-derivatives","ETHF0:USTF0",1773057320609,0.00632368,1996.9,1996.2,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057320810,0.54837013,1996.9,1996.2,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057321411,0.54837013,1996.9,1996.0,0.56554806]
["bitfinex-derivatives","ETHF0:USTF0",1773057327819,0.54204645,1996.7,1995.8,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057328823,0.54204645,1996.7,1995.2,48.66503606]
["bitfinex-derivatives","ETHF0:USTF0",1773057328824,0.54204645,1996.1,1995.5,0.56124099]
["bitfinex-derivatives","ETHF0:USTF0",1773057329914,0.54204645,1996.1,1995.5,0.56760269]
["bitfinex-derivatives","ETHF0:USTF0",1773057330922,0.25046,1996.7,1995.5,0.56760269]
["bitfinex-derivatives","ETHF0:USTF0",1773057331227,0.54204645,1996.6,1995.5,0.56760269]
["bitfinex-derivatives","ETHF0:USTF0",1773057331825,0.54204645,1996.4,1995.5,0.56760269]
["bitfinex-derivatives","ETHF0:USTF0",1773057337021,0.2505,1996.3,1995.5,0.56760269]
["bitfinex-derivatives","ETHF0:USTF0",1773057337222,0.79247704,1996.3,1995.5,0.56760269]
["bitfinex-derivatives","ETHF0:USTF0",1773057337622,0.54197704,1996.2,1995.5,0.56760269]
["bitfinex-derivatives","ETHF0:USTF0",1773057338323,0.54197704,1996.2,1995.6,0.57299302]
["bitfinex-derivatives","ETHF0:USTF0",1773057338524,0.54197704,1996.0,1995.6,0.57299302]
["bitfinex-derivatives","ETHF0:USTF0",1773057339228,0.25057,1995.7,1995.5,0.57299302]
["bitfinex-derivatives","ETHF0:USTF0",1773057339427,0.79254704,1995.7,1995.4,0.57299302]
["bitfinex-derivatives","ETHF0:USTF0",1773057339725,0.25057,1995.7,1995.4,0.57299302]
["bitfinex-derivatives","ETHF0:USTF0",1773057340125,0.25057,1995.7,1995.4,0.57724828]
["bitfinex-derivatives","ETHF0:USTF0",1773057340325,0.54197704,1995.9,1995.4,0.57724828]
["bitfinex-derivatives","ETHF0:USTF0",1773057340726,0.25057,1995.7,1995.4,0.57724828]
["bitfinex-derivatives","ETHF0:USTF0",1773057340925,0.54197704,1995.9,1995.4,0.57724828]
["bitfinex-derivatives","ETHF0:USTF0",1773057343829,4.18518247,1996.5,1995.4,0.00425526]
["bitfinex-derivatives","ETHF0:USTF0",1773057343830,0.54197704,1995.7,1995.4,0.00425526]
["bitfinex-derivatives","ETHF0:USTF0",1773057344029,0.54197704,1995.7,1995.4,0.57724828]
["bitfinex-derivatives","ETHF0:USTF0",1773057344429,0.54197704,1995.7,1995.4,0.00425526]
["bitfinex-derivatives","ETHF0:USTF0",1773057344831,0.79255704,1995.6,1995.2,0.57299302]
["bitfinex-derivatives","ETHF0:USTF0",1773057345134,0.25058,1995.6,1995.2,0.57299302]
["bitfinex-derivatives","ETHF0:USTF0",1773057345333,0.79255704,1995.6,1995.2,0.57299302]
["bitfinex-derivatives","ETHF0:USTF0",1773057345931,0.79255704,1995.6,1995.2,0.57725689]
["bitfinex-derivatives","ETHF0:USTF0",1773057346432,0.54197704,1995.5,1995.2,0.57725689]
["bitfinex-derivatives","ETHF0:USTF0",1773057346730,0.54626599,1995.5,1995.2,0.57725689]
["bitfinex-derivatives","ETHF0:USTF0",1773057346931,0.00428895,1995.5,1995.2,0.57725689]
["bitfinex-derivatives","ETHF0:USTF0",1773057347432,0.54626599,1995.5,1995.2,0.00426387]
["bitfinex-derivatives","ETHF0:USTF0",1773057347833,0.54626599,1995.5,1995.2,0.57725689]
["bitfinex-derivatives","ETHF0:USTF0",1773057348933,0.54626599,1995.5,1995.2,0.00426387]
["bitfinex-derivatives","ETHF0:USTF0",1773057349135,0.54626599,1995.5,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057349434,0.00428895,1995.5,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057350230,0.78694003,1995.6,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057350431,0.25055,1995.9,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057350634,0.78691003,1995.9,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057351137,0.53636003,1995.8,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057351439,0.54231279,1995.8,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057352439,0.00595276,1995.8,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057352738,0.54231279,1995.8,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057358442,4.18518247,1996.3,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057358443,0.53636003,1996.0,1995.4,0.54009244]
["bitfinex-derivatives","ETHF0:USTF0",1773057359642,0.54079003,1996.0,1995.4,0.54009244]
["bitfinex-derivatives","ETHF0:USTF0",1773057360745,0.53636003,1995.8,1995.4,0.54009244]
["bitfinex-derivatives","ETHF0:USTF0",1773057361051,0.53636003,1995.6,1995.3,0.54009244]
["bitfinex-derivatives","ETHF0:USTF0",1773057361348,0.53636003,1995.6,1995.2,0.00426387]
["bitfinex-derivatives","ETHF0:USTF0",1773057361550,0.53636003,1995.6,1995.2,0.54435631]
["bitfinex-derivatives","ETHF0:USTF0",1773057362248,0.53636003,1995.6,1995.3,0.54009244]
["bitfinex-derivatives","ETHF0:USTF0",1773057364351,0.53636003,1995.6,1995.2,0.00426387]
["bitfinex-derivatives","ETHF0:USTF0",1773057364646,0.53636003,1995.6,1995.2,0.54143712]
["bitfinex-derivatives","ETHF0:USTF0",1773057364856,0.53636003,1995.6,1995.2,0.00426387]
["bitfinex-derivatives","ETHF0:USTF0",1773057365150,0.55892221,1995.4,1994.9,6.80041917]
["bitfinex-derivatives","ETHF0:USTF0",1773057365653,0.55892221,1995.4,1995.0,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057366050,0.55892221,1995.4,1995.0,0.54227186]
["bitfinex-derivatives","ETHF0:USTF0",1773057366747,0.55892221,1995.4,1995.0,0.00509861]
["bitfinex-derivatives","ETHF0:USTF0",1773057367446,0.55892221,1995.4,1994.9,6.80041917]
["bitfinex-derivatives","ETHF0:USTF0",1773057368351,0.55892221,1995.4,1994.9,6.80555022]
["bitfinex-derivatives","ETHF0:USTF0",1773057368743,0.55892221,1995.2,1994.9,6.80555022]
["bitfinex-derivatives","ETHF0:USTF0",1773057368949,0.55892221,1995.2,1994.9,0.5423043]
["bitfinex-derivatives","ETHF0:USTF0",1773057369148,0.55892221,1995.5,1994.9,0.5423043]
["bitfinex-derivatives","ETHF0:USTF0",1773057369344,0.55892221,1995.8,1995.0,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057369548,0.55892221,1995.8,1995.3,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057370246,0.25056,1995.9,1995.3,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057370752,0.80948221,1995.9,1995.3,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057372151,0.55892221,1995.6,1995.3,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057372454,0.25057,1995.7,1995.3,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057372653,0.55892221,1995.6,1995.2,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057373150,0.80949221,1995.7,1995.2,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057373947,0.55892221,1995.6,1995.2,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057374347,0.55892221,1995.4,1995.1,6.26324592]
["bitfinex-derivatives","ETHF0:USTF0",1773057374654,0.80952221,1995.5,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057376050,0.2506,1995.5,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057376450,0.80952221,1995.5,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057376848,0.55892221,1995.4,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057377156,0.80952221,1995.5,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057378757,0.2506,1995.5,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057379157,0.80952221,1995.5,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057382159,0.55892221,1995.5,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057382359,0.55892221,1995.5,1995.2,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057382754,0.55892221,1995.6,1995.2,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057383157,0.55892221,1995.6,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057384858,0.55892221,1995.8,1995.1,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057385163,0.55892221,1995.8,1995.2,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057387458,0.25055,1995.9,1995.3,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057387756,0.25055,1995.9,1995.4,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057387962,0.80947221,1995.9,1995.4,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057388264,0.55892221,1995.6,1995.3,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057388459,0.80949221,1995.7,1995.3,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057388661,0.56335221,1996.0,1995.3,6.80041917]
["bitfinex-derivatives","ETHF0:USTF0",1773057388863,0.56335221,1996.0,1995.4,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057393568,0.56996234,1996.0,1995.4,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057394068,0.81608234,1995.9,1995.4,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057396172,0.56553234,1995.8,1995.4,0.53717325]
["bitfinex-derivatives","ETHF0:USTF0",1773057397274,0.56553234,1995.8,1995.3,6.26324592]
["bitfinex-derivatives","ETHF0:USTF0",1773057397471,0.56553234,1995.8,1995.4,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057398767,0.56553234,1995.8,1995.3,6.26324592]
["bitfinex-derivatives","ETHF0:USTF0",1773057398975,0.56553234,1995.8,1995.3,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057399376,0.56553234,1995.8,1995.4,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057402183,0.25055,1995.9,1995.1,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057402184,0.56553234,1995.4,1995.1,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057402476,0.81613234,1995.5,1995.1,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057402678,6.567,1995.9,1995.1,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057402679,0.56553234,1995.8,1995.1,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057403680,0.56553234,1995.8,1995.4,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057404680,0.81610234,1995.7,1995.4,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057404974,0.25057,1995.7,1995.4,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057405376,0.81610234,1995.7,1995.4,0.54713334]
["bitfinex-derivatives","ETHF0:USTF0",1773057405880,0.57715667,1995.6,1995.3,2.59576267]
["bitfinex-derivatives","ETHF0:USTF0",1773057406281,0.82772667,1995.7,1995.4,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057406875,0.2506,1995.5,1995.2,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057407079,0.82775667,1995.5,1995.2,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057407484,0.2506,1995.5,1995.2,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057409385,0.82775667,1995.5,1995.2,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057409986,0.2506,1995.5,1995.2,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057410484,0.2506,1995.5,1995.0,7.86503606]
["bitfinex-derivatives","ETHF0:USTF0",1773057410485,0.57715667,1995.4,1995.0,8.45190695]
["bitfinex-derivatives","ETHF0:USTF0",1773057410685,0.57715667,1995.4,1995.1,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057411184,0.57715667,1995.4,1995.0,7.86503606]
["bitfinex-derivatives","ETHF0:USTF0",1773057411384,0.57715667,1995.4,1995.0,8.45190695]
["bitfinex-derivatives","ETHF0:USTF0",1773057411584,0.57715667,1995.4,1995.1,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057412878,0.82775667,1995.5,1995.2,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057413786,0.57715667,1995.4,1995.1,2.59576267]
["bitfinex-derivatives","ETHF0:USTF0",1773057415689,0.57715667,1995.4,1994.9,31.16592978]
["bitfinex-derivatives","ETHF0:USTF0",1773057415986,0.57715667,1995.4,1995.0,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057419488,8.57589178,1995.9,1995.0,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057419489,0.25062,1995.3,1995.0,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057419690,0.57715667,1995.2,1994.9,0.00513105]
["bitfinex-derivatives","ETHF0:USTF0",1773057419888,0.57715667,1995.2,1994.8,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057420892,0.57715667,1995.2,1994.8,0.59334845]
["bitfinex-derivatives","ETHF0:USTF0",1773057421597,0.57715667,1995.0,1994.7,0.58687089]
["bitfinex-derivatives","ETHF0:USTF0",1773057421892,0.57715667,1995.0,1994.7,0.1397198]
["bitfinex-derivatives","ETHF0:USTF0",1773057422095,0.57715667,1995.0,1994.6,20.92989221]
["bitfinex-derivatives","ETHF0:USTF0",1773057422495,0.57715667,1995.0,1994.6,20.93445479]
["bitfinex-derivatives","ETHF0:USTF0",1773057423301,0.57715667,1995.0,1994.6,20.93655754]
["bitfinex-derivatives","ETHF0:USTF0",1773057423497,0.57715667,1995.0,1994.7,0.00210275]
["bitfinex-derivatives","ETHF0:USTF0",1773057423793,0.59382237,1995.2,1994.8,0.00210275]
["bitfinex-derivatives","ETHF0:USTF0",1773057424700,0.84447237,1995.1,1994.8,0.00210275]
["bitfinex-derivatives","ETHF0:USTF0",1773057425495,0.59269065,1995.0,1994.6,0.00456258]
["bitfinex-derivatives","ETHF0:USTF0",1773057425699,0.59269065,1995.0,1994.6,0.00931123]
["bitfinex-derivatives","ETHF0:USTF0",1773057426107,0.59269065,1995.0,1994.7,0.00474865]
["bitfinex-derivatives","ETHF0:USTF0",1773057426398,0.84334065,1995.1,1994.7,0.00474865]
["bitfinex-derivatives","ETHF0:USTF0",1773057426599,0.25065,1995.1,1994.7,0.00474865]
["bitfinex-derivatives","ETHF0:USTF0",1773057426799,0.84334065,1995.1,1994.7,0.00474865]
["bitfinex-derivatives","ETHF0:USTF0",1773057427997,0.59365122,1995.0,1994.6,0.00700762]
["bitfinex-derivatives","ETHF0:USTF0",1773057428202,0.59365122,1994.8,1994.4,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1773057429303,0.85756939,1994.7,1994.4,0.00606755]
["bitfinex-derivatives","ETHF0:USTF0",1773057429600,0.60686939,1994.6,1994.4,0.00606755]
["bitfinex-derivatives","ETHF0:USTF0",1773057429801,0.61222576,1994.6,1994.4,0.00606755]
["bitfinex-derivatives","ETHF0:USTF0",1773057431203,0.61222576,1994.6,1994.1,50.67392784]
["bitfinex-derivatives","ETHF0:USTF0",1773057431397,0.61222576,1994.6,1994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773057431596,0.61222576,1994.6,1994.1,42.80889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057431900,0.61222576,1994.6,1994.1,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057432300,0.61222576,1994.6,1994.1,2.01441958]
["bitfinex-derivatives","ETHF0:USTF0",1773057434403,0.61222576,1994.6,1994.1,0.0055278]
["bitfinex-derivatives","ETHF0:USTF0",1773057435102,0.00079379,1994.6,1994.2,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057435402,0.88033498,1994.7,1994.2,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057435706,0.87824716,1994.7,1994.2,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057436408,0.88455226,1994.7,1994.2,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057436804,0.0063051,1994.7,1994.2,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057437607,0.63418886,1994.7,1994.2,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057439708,0.0063051,1994.7,1994.2,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057440306,0.62779769,1995.0,1994.4,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057440508,0.62779769,1995.0,1994.6,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057440704,0.25065,1995.1,1994.6,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057440909,0.87844769,1995.1,1994.6,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057441411,0.88281491,1995.1,1994.6,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057441611,0.62791739,1995.0,1994.6,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057443211,0.62791739,1995.0,1994.4,23.36289178]
["bitfinex-derivatives","ETHF0:USTF0",1773057446015,0.62791739,1995.0,1994.2,7.86503606]
["bitfinex-derivatives","ETHF0:USTF0",1773057446016,0.62766614,1994.8,1994.2,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1773057446313,0.62766614,1994.6,1994.2,23.43989178]
["bitfinex-derivatives","ETHF0:USTF0",1773057447013,0.62766614,1994.4,1994.1,0.0055278]
["bitfinex-derivatives","ETHF0:USTF0",1773057447205,0.62766614,1994.4,1993.8,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1773057448207,0.62766614,1994.4,1993.8,21.44845659]
["bitfinex-derivatives","ETHF0:USTF0",1773057448615,0.6280418,1994.2,1993.8,21.44845659]
["bitfinex-derivatives","ETHF0:USTF0",1773057451422,0.6280418,1994.2,1993.8,23.45734837]
["bitfinex-derivatives","ETHF0:USTF0",1773057451628,0.87944282,1994.3,1993.8,23.45734837]
["bitfinex-derivatives","ETHF0:USTF0",1773057452822,0.25075,1994.3,1993.8,23.45734837]
["bitfinex-derivatives","ETHF0:USTF0",1773057453122,0.87944282,1994.3,1993.8,23.45734837]
["bitfinex-derivatives","ETHF0:USTF0",1773057453321,0.62869282,1994.2,1993.8,23.45734837]
["bitfinex-derivatives","ETHF0:USTF0",1773057455129,0.62869282,1994.2,1993.8,21.44845659]
["bitfinex-derivatives","ETHF0:USTF0",1773057455428,0.62869282,1994.2,1993.6,42.80889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057456126,0.62970279,1994.0,1993.4,7.86503606]
["bitfinex-derivatives","ETHF0:USTF0",1773057456427,0.62970279,1994.0,1993.5,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057458626,0.88056566,1993.9,1993.4,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057459332,0.62870869,1993.8,1993.4,2.00889178]
["bitfinex-derivatives","ETHF0:USTF0",1773057459538,0.62870869,1993.8,1993.4,2.01429908]
["bitfinex-derivatives","ETHF0:USTF0",1773057460730,0.62870869,1993.8,1993.4,0.0054073]
["bitfinex-derivatives","ETHF0:USTF0",1773057462636,0.63071421,1993.6,1993.4,0.0054073]
["bitfinex-derivatives","ETHF0:USTF0",1773057462836,0.63505951,1993.6,1993.2,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1773057463828,0.63505951,1993.6,1993.2,21.49392428]
["bitfinex-derivatives","ETHF0:USTF0",1773057464036,0.63376827,1993.4,1993.2,21.49392428]
["bitfinex-derivatives","ETHF0:USTF0",1773057464236,0.63376827,1993.4,1992.9,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1773057464440,0.63376827,1993.4,1992.9,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1773057465137,0.63376827,1993.4,1992.9,11.65185244]
["bitfinex-derivatives","ETHF0:USTF0",1773057469541,0.64480095,1993.2,1992.6,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1773057470642,0.64480095,1993.2,1992.6,21.73124457]
["bitfinex-derivatives","ETHF0:USTF0",1773057471037,0.64477854,1993.0,1992.6,21.73124457]
["bitfinex-derivatives","ETHF0:USTF0",1773057471340,0.64477854,1993.0,1992.6,0.00624457]
["bitfinex-derivatives","ETHF0:USTF0",1773057471540,0.64477854,1993.0,1992.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1773057471931,0.64477854,1993.0,1992.3,62.558]
["bitfinex-derivatives","ETHF0:USTF0",1773057472542,0.64477854,1993.0,1992.3,62.56178821]
["bitfinex-derivatives","ETHF0:USTF0",1773057472741,0.67292741,1992.8,1992.3,62.56178821]
["bitfinex-derivatives","ETHF0:USTF0",1773057473336,0.67292741,1992.8,1992.3,21.76178821]
["bitfinex-derivatives","ETHF0:USTF0",1773057473544,0.90571799,1992.9,1992.3,21.76178821]
["bitfinex-derivatives","ETHF0:USTF0",1773057473840,0.0043453,1993.6,1992.3,21.76178821]
["bitfinex-derivatives","ETHF0:USTF0",1773057473841,0.65479799,1993.0,1992.3,21.76178821]
["bitfinex-derivatives","ETHF0:USTF0",1773057474042,0.65479799,1993.3,1992.6,2.01319325]
["bitfinex-derivatives","ETHF0:USTF0",1773057474842,0.65479799,1993.3,1992.3,23.77498146]
["bitfinex-derivatives","ETHF0:USTF0",1773057475247,0.65479799,1993.3,1992.6,2.01319325]
["bitfinex-derivatives","ETHF0:USTF0",1773057475440,0.65479799,1993.3,1992.7,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1773057476344,0.65420471,1993.1,1992.7,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1773057490557,0.25089,1993.2,1992.3,21.95378821]
["bitfinex-derivatives","ETHF0:USTF0",1773057490762,0.90398513,1993.2,1992.3,21.95378821]
["bitfinex-derivatives","ETHF0:USTF0",1773057491060,0.90398513,1993.2,1992.3,62.75378821]
["bitfinex-derivatives","ETHF0:USTF0",1773057491360,0.65309513,1993.1,1992.3,62.75378821]
["bitfinex-derivatives","ETHF0:USTF0",1773057491962,0.90415918,1993.0,1992.3,62.75378821]
["bitfinex-derivatives","ETHF0:USTF0",1773057492156,0.65324918,1992.9,1992.3,62.75378821]
["bitfinex-derivatives","ETHF0:USTF0",1773057492458,0.25091,1993.0,1992.3,21.95378821]
["bitfinex-derivatives","ETHF0:USTF0",1773057494759,0.65248156,1993.5,1992.4,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773057494960,0.65248156,1993.3,1992.4,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1773057495563,0.65248156,1993.3,1992.5,2.01407038]
["bitfinex-derivatives","ETHF0:USTF0",1773057503561,0.57592411,1993.6,1993.2,0.53378645]
["bitfinex-derivatives","ETHF0:USTF0",1773057503761,0.57157881,1993.7,1993.2,0.53378645]
["bitfinex-derivatives","ETHF0:USTF0",1773057504664,0.25085,1993.5,1993.2,0.53378645]
["bitfinex-derivatives","ETHF0:USTF0",1773057504865,0.82242881,1993.5,1993.2,0.53378645]
["bitfinex-derivatives","ETHF0:USTF0",1773057505566,0.57157881,1993.4,1992.9,0.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1773057505962,0.57157881,1993.2,1992.9,0.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1773057507263,0.57157881,1993.2,1992.8,0.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1773057507467,0.57157881,1993.0,1992.7,0.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1773057508366,0.2509,1993.1,1992.7,0.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1773057508367,0.82247881,1993.1,1992.7,0.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1773057508570,0.57157881,1993.1,1992.7,0.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1773057516074,0.84305469,1993.2,1992.7,0.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1773057516370,0.59215469,1993.1,1992.7,0.5376604]
["bitfinex-derivatives","ETHF0:USTF0",1773057516872,0.59215469,1993.1,1992.4,7.86503606]
["bitfinex-derivatives","ETHF0:USTF0",1773057517078,2.01864615,1993.7,1992.4,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057517079,0.25096,1992.7,1992.4,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057517475,0.59215469,1993.3,1992.5,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057517669,0.59215469,1993.2,1992.5,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057520483,0.59215469,1992.8,1992.2,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057521480,0.59215469,1992.8,1992.2,0.57961535]
["bitfinex-derivatives","ETHF0:USTF0",1773057521983,4.17523212,1993.4,1992.2,0.57961535]
["bitfinex-derivatives","ETHF0:USTF0",1773057521984,0.59215469,1993.0,1992.2,0.57961535]
["bitfinex-derivatives","ETHF0:USTF0",1773057522177,0.59215469,1993.2,1992.2,0.57961535]
["bitfinex-derivatives","ETHF0:USTF0",1773057523575,0.59215469,1993.2,1992.5,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057525876,0.59215469,1993.0,1992.3,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057526176,0.59215469,1992.8,1992.2,0.57961535]
["bitfinex-derivatives","ETHF0:USTF0",1773057527181,0.59215469,1992.8,1992.3,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057527680,0.81362963,1992.7,1992.3,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057529680,0.56267963,1992.6,1992.3,0.57527396]
["bitfinex-derivatives","ETHF0:USTF0",1773057529987,0.56267963,1993.2,1992.6,0.53843097]
["bitfinex-derivatives","ETHF0:USTF0",1773057530677,0.81357963,1993.1,1992.6,0.53843097]
["bitfinex-derivatives","ETHF0:USTF0",1773057530879,4.17523212,1993.5,1992.4,0.53843097]
["bitfinex-derivatives","ETHF0:USTF0",1773057530880,0.56267963,1992.8,1992.4,0.53843097]
["bitfinex-derivatives","ETHF0:USTF0",1773057531483,0.81359963,1992.9,1992.4,0.53843097]
["bitfinex-derivatives","ETHF0:USTF0",1773057531981,0.56267963,1992.6,1992.3,0.53843097]
["bitfinex-derivatives","ETHF0:USTF0",1773057532284,0.25097,1992.5,1992.1,0.53843097]
["bitfinex-derivatives","ETHF0:USTF0",1773057532588,0.56267963,1992.4,1992.1,0.53843097]
["bitfinex-derivatives","ETHF0:USTF0",1773057533388,0.56267963,1992.4,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057533889,0.81364963,1992.5,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057534588,0.56267963,1992.4,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057537293,0.81364963,1992.5,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057537796,0.25097,1992.5,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057539897,0.81364963,1992.5,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057540597,0.56267963,1992.4,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057541193,0.25097,1992.5,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057541389,0.81364963,1992.5,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057542400,0.56267963,1992.8,1992.1,0.54195316]
["bitfinex-derivatives","ETHF0:USTF0",1773057548906,0.56267963,1992.8,1992.3,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057549107,0.79953049,1992.9,1992.3,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057550702,0.54861049,1992.8,1992.3,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057555613,0.54861049,1993.1,1992.3,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057555808,0.54861049,1992.9,1992.3,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057556609,0.54861049,1992.8,1992.3,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057566120,0.54861049,1992.6,1992.2,22.79239183]
["bitfinex-derivatives","ETHF0:USTF0",1773057566823,0.54861049,1992.6,1992.3,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057567025,0.25095,1992.7,1992.4,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057567816,0.79956049,1992.7,1992.4,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057571426,0.54861049,1992.6,1992.3,0.51839183]
["bitfinex-derivatives","ETHF0:USTF0",1773057573024,0.54861049,1992.6,1992.2,4.59957609]
["bitfinex-derivatives","ETHF0:USTF0",1773057573225,0.54861049,1992.6,1991.6,0.55051425]
["bitfinex-derivatives","ETHF0:USTF0",1773057573226,0.79915482,1992.0,1991.6,0.55051425]
["bitfinex-derivatives","ETHF0:USTF0",1773057573426,0.55282836,1991.9,1991.6,15.32357844]
["bitfinex-derivatives","ETHF0:USTF0",1773057574123,0.55282836,1991.9,1991.6,14.77306419]
["bitfinex-derivatives","ETHF0:USTF0",1773057574425,0.55898041,1991.9,1991.6,14.77875591]
["bitfinex-derivatives","ETHF0:USTF0",1773057575629,0.25104,1992.0,1991.7,0.55051425]
["bitfinex-derivatives","ETHF0:USTF0",1773057575835,0.59150559,1992.6,1991.9,2.62969574]
["bitfinex-derivatives","ETHF0:USTF0",1773057576029,0.59150559,1992.4,1992.0,0.61464989]
["bitfinex-derivatives","ETHF0:USTF0",1773057576428,0.25098,1992.5,1992.1,0.61430721]
["bitfinex-derivatives","ETHF0:USTF0",1773057576429,0.84248559,1992.5,1992.1,0.61430721]
["bitfinex-derivatives","ETHF0:USTF0",1773057576930,0.84719035,1992.5,1992.1,0.61430721]
["bitfinex-derivatives","ETHF0:USTF0",1773057577123,0.59150559,1992.4,1992.1,0.61430721]
["bitfinex-derivatives","ETHF0:USTF0",1773057577326,0.61388947,1992.5,1992.1,0.61430721]
["bitfinex-derivatives","ETHF0:USTF0",1773057577729,0.35495245,1992.4,1992.1,0.61430721]
["bitfinex-derivatives","ETHF0:USTF0",1773057578129,0.28526693,1992.5,1992.1,0.61430721]
["bitfinex-derivatives","ETHF0:USTF0",1773057579734,0.25568476,1992.5,1992.2,1.09036136]
["bitfinex-derivatives","ETHF0:USTF0",1773057582834,0.27379176,1992.5,1992.2,1.09036136]
["bitfinex-derivatives","ETHF0:USTF0",1773057583034,0.27379176,1992.5,1992.2,1.08944828]
["bitfinex-derivatives","ETHF0:USTF0",1773057583236,0.27379176,1992.5,1992.1,15.86251247]
["bitfinex-derivatives","ETHF0:USTF0",1773057583741,0.27379176,1992.5,1992.2,1.08797597]
["bitfinex-derivatives","ETHF0:USTF0",1773057584639,0.27379176,1992.5,1992.1,14.77306419]
["bitfinex-derivatives","ETHF0:USTF0",1773057584934,0.27379176,1992.5,1992.2,1.08777561]
["bitfinex-derivatives","ETHF0:USTF0",1773057585540,0.27379176,1992.5,1992.1,15.86242934]
["bitfinex-derivatives","ETHF0:USTF0",1773057585741,0.00103071,1992.4,1992.1,15.86242934]
["bitfinex-derivatives","ETHF0:USTF0",1773057587140,0.25568476,1992.5,1992.2,1.08915467]
["bitfinex-derivatives","ETHF0:USTF0",1773057587438,0.37592053,1992.5,1992.2,1.08915467]
["bitfinex-derivatives","ETHF0:USTF0",1773057588429,0.11382313,1992.7,1992.2,1.08915467]
["bitfinex-derivatives","ETHF0:USTF0",1773057588638,0.11382313,1992.7,1992.2,1.09267686]
["bitfinex-derivatives","ETHF0:USTF0",1773057589338,0.1190153,1992.7,1992.2,1.09267686]
["bitfinex-derivatives","ETHF0:USTF0",1773057589838,0.25098,1992.5,1992.2,0.51867687]
["bitfinex-derivatives","ETHF0:USTF0",1773057590740,0.97164656,1992.5,1992.2,0.51867687]
["bitfinex-derivatives","ETHF0:USTF0",1773057591340,0.25098,1992.5,1992.2,0.51867687]
["bitfinex-derivatives","ETHF0:USTF0",1773057591736,0.95611528,1992.5,1992.2,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1773057591942,0.70513528,1992.4,1992.2,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1773057592140,0.70513528,1992.4,1992.1,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057592338,0.70513528,1992.4,1992.2,14.77306419]
["bitfinex-derivatives","ETHF0:USTF0",1773057593737,0.99844087,1992.5,1992.2,15.85407178]
["bitfinex-derivatives","ETHF0:USTF0",1773057597745,0.25098,1992.5,1992.2,15.85407178]
["bitfinex-derivatives","ETHF0:USTF0",1773057598846,0.25098,1992.5,1992.3,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057600643,0.00519217,1992.7,1992.5,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057600848,2.83963321,1992.6,1992.5,0.16321952]
["bitfinex-derivatives","ETHF0:USTF0",1773057601449,3.87591888,1992.6,1992.3,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057601649,1.28724567,1992.6,1992.3,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057602047,0.25096,1992.6,1992.3,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057602246,0.00519217,1992.7,1992.5,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057602447,5.22198462,1993.0,1992.5,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057602647,0.25092,1992.9,1992.7,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057602952,1.28720567,1992.9,1992.2,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057603251,0.25097,1992.6,1992.2,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057603451,0.25620407,1992.6,1992.2,1.08100759]
["bitfinex-derivatives","ETHF0:USTF0",1773057603948,1.21511066,1993.2,1992.4,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057604143,0.25095,1992.8,1992.4,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057604345,0.251,1992.4,1992.1,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057604544,0.251,1992.4,1992.3,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057604743,0.251,1992.4,1992.2,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057604945,1.21511066,1992.6,1992.2,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057605145,1.21511066,1992.6,1992.3,16.00075731]
["bitfinex-derivatives","ETHF0:USTF0",1773057605346,1.21511066,1992.6,1991.8,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057605752,1.46611066,1992.4,1991.8,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057605949,1.47025004,1992.4,1992.0,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057606150,7.79011066,1992.8,1992.1,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057606446,1.21511066,1992.7,1992.2,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057607257,1.21511066,1993.0,1992.4,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057608356,1.21896409,1993.0,1992.4,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057608855,1.46987409,1993.0,1992.4,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057610262,0.25096,1992.6,1992.5,14.77306419]
["bitfinex-derivatives","ETHF0:USTF0",1773057610756,0.25096,1992.6,1992.3,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057610757,1.46607066,1992.6,1992.3,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057611056,1.46607066,1992.6,1992.2,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057611554,1.21511066,1992.6,1991.8,14.69625424]
["bitfinex-derivatives","ETHF0:USTF0",1773057611760,0.25101,1992.2,1991.9,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057611957,1.21511066,1992.7,1991.9,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057612158,1.21511066,1992.7,1992.1,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057612159,0.251,1992.4,1992.1,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057612661,0.00385343,1993.0,1992.3,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057612961,1.46608066,1992.6,1991.9,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057613161,1.46608066,1992.6,1992.1,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057613564,0.25101,1992.3,1992.2,15.92394736]
["bitfinex-derivatives","ETHF0:USTF0",1773057613764,1.35990631,1992.7,1992.1,0.14069456]
["bitfinex-derivatives","ETHF0:USTF0",1773057613966,1.61085631,1992.7,1992.1,0.14069456]
["bitfinex-derivatives","ETHF0:USTF0",1773057615268,1.6114316,1992.4,1992.2,14.69625424]
["bitfinex-derivatives","ETHF0:USTF0",1773057616062,1.60757982,1992.4,1992.2,14.69625424]
["bitfinex-derivatives","ETHF0:USTF0",1773057616765,1.60757982,1992.4,1992.2,12.77443782]
["bitfinex-derivatives","ETHF0:USTF0",1773057617566,0.251,1992.4,1992.2,12.77443782]
["bitfinex-derivatives","ETHF0:USTF0",1773057617764,1.35760215,1992.9,1992.3,0.26159866]
["bitfinex-derivatives","ETHF0:USTF0",1773057618067,1.60855215,1992.7,1992.3,0.26159866]
["bitfinex-derivatives","ETHF0:USTF0",1773057618667,1.60855215,1992.7,1992.4,13.03608059]
["bitfinex-derivatives","ETHF0:USTF0",1773057618864,1.35758009,1992.9,1992.4,0.26164277]
["bitfinex-derivatives","ETHF0:USTF0",1773057619063,1.35758009,1992.9,1992.5,12.77443782]
["bitfinex-derivatives","ETHF0:USTF0",1773057619263,1.60853009,1992.7,1992.3,0.28154293]
["bitfinex-derivatives","ETHF0:USTF0",1773057619467,1.60853009,1992.7,1992.4,12.77443782]
["bitfinex-derivatives","ETHF0:USTF0",1773057619666,1.60853009,1992.7,1992.3,0.28154293]
["bitfinex-derivatives","ETHF0:USTF0",1773057620069,1.60853009,1992.7,1992.4,12.77443782]
["bitfinex-derivatives","ETHF0:USTF0",1773057620367,1.60853009,1992.7,1992.2,0.30929059]
["bitfinex-derivatives","ETHF0:USTF0",1773057622070,0.25099,1992.4,1992.2,0.30929059]
["bitfinex-derivatives","ETHF0:USTF0",1773057622275,1.60923846,1992.4,1992.3,11.83159143]
["bitfinex-derivatives","ETHF0:USTF0",1773057622472,1.21511066,1992.8,1992.0,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057622776,1.21511066,1992.8,1992.2,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057623566,1.46605066,1992.8,1992.2,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057625569,0.25094,1992.8,1992.2,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057625774,1.21896409,1993.0,1992.5,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057626876,0.25094,1992.8,1992.5,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057628075,1.46605066,1992.8,1992.1,6.30987738]
["bitfinex-derivatives","ETHF0:USTF0",1773057628374,1.46605066,1992.8,1992.3,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057629074,1.46605066,1992.8,1992.5,1.22769312]
["bitfinex-derivatives","ETHF0:USTF0",1773057629273,1.46605066,1992.8,1992.2,11.97350931]
["bitfinex-derivatives","ETHF0:USTF0",1773057630170,1.46611066,1992.4,1992.2,10.74581619]
["bitfinex-derivatives","ETHF0:USTF0",1773057631575,0.251,1992.4,1992.2,11.97350931]
["bitfinex-derivatives","ETHF0:USTF0",1773057633576,1.74436002,1992.4,1992.2,10.74581619]
["bitfinex-derivatives","ETHF0:USTF0",1773057634276,1.49336002,1992.6,1992.3,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057634573,1.49336002,1992.6,1992.3,1.28298402]
["bitfinex-derivatives","ETHF0:USTF0",1773057634875,0.251,1992.4,1992.3,1.28298402]
["bitfinex-derivatives","ETHF0:USTF0",1773057635181,0.25092,1992.9,1992.3,1.28298402]
["bitfinex-derivatives","ETHF0:USTF0",1773057635382,0.00385343,1993.0,1992.3,1.28298402]
["bitfinex-derivatives","ETHF0:USTF0",1773057635679,1.49721345,1993.0,1992.5,1.12721988]
["bitfinex-derivatives","ETHF0:USTF0",1773057636069,0.00385343,1993.0,1992.7,1.14734909]
["bitfinex-derivatives","ETHF0:USTF0",1773057636270,1.49336002,1993.2,1992.7,1.14734909]
["bitfinex-derivatives","ETHF0:USTF0",1773057636476,1.49336002,1993.2,1992.8,10.74581619]
["bitfinex-derivatives","ETHF0:USTF0",1773057636670,0.25092,1992.9,1992.6,1.14721561]
["bitfinex-derivatives","ETHF0:USTF0",1773057636875,1.49336002,1993.0,1992.7,11.88624449]
["bitfinex-derivatives","ETHF0:USTF0",1773057637173,1.74423002,1993.3,1992.7,1.1404283]
["bitfinex-derivatives","ETHF0:USTF0",1773057637373,0.00355096,1993.0,1992.9,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057637574,1.74423002,1993.3,1992.9,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057637777,1.74423002,1993.3,1993.0,10.74581619]
["bitfinex-derivatives","ETHF0:USTF0",1773057638075,1.74423002,1993.3,1992.8,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057638479,1.74801571,1993.3,1992.8,1.43533089]
["bitfinex-derivatives","ETHF0:USTF0",1773057639069,1.49336002,1993.6,1993.0,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057639779,1.49336002,1993.6,1993.2,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057640080,1.49798208,1993.6,1993.2,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057640673,1e-08,1993.3,1993.2,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057640977,1.49798208,1993.6,1993.2,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057641181,0.25085,1993.5,1993.3,11.91908914]
["bitfinex-derivatives","ETHF0:USTF0",1773057641375,1.49798208,1993.6,1993.0,10.48761253]
["bitfinex-derivatives","ETHF0:USTF0",1773057641677,0.2509,1993.1,1993.0,10.48761253]
["bitfinex-derivatives","ETHF0:USTF0",1773057641879,0.00462206,1993.6,1993.0,10.48761253]
["bitfinex-derivatives","ETHF0:USTF0",1773057642078,1.49336002,1993.5,1993.0,10.48761253]
["bitfinex-derivatives","ETHF0:USTF0",1773057642477,1.74421002,1993.5,1993.1,1.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1773057642776,0.25072,1994.5,1993.5,0.71632826]
["bitfinex-derivatives","ETHF0:USTF0",1773057642977,1.85279495,1994.5,1993.9,0.71632826]
["bitfinex-derivatives","ETHF0:USTF0",1773057643776,1.85814734,1994.5,1993.9,0.71632826]
["bitfinex-derivatives","ETHF0:USTF0",1773057644681,1.85814734,1994.5,1994.0,3.4702315]
["bitfinex-derivatives","ETHF0:USTF0",1773057646080,1.85814734,1994.5,1994.0,4.33029189]
["bitfinex-derivatives","ETHF0:USTF0",1773057646882,2.21384587,1993.8,1993.4,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057648186,1.96837826,1994.5,1993.4,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057649573,0.2508,1994.0,1993.4,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057650583,2.21382587,1994.0,1993.4,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057655386,2.21385587,1993.7,1993.2,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057656488,0.25083,1993.7,1993.2,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057657994,2.21385587,1993.7,1993.2,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057658992,1.96302587,1994.0,1993.2,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057660601,0.25083,1993.7,1993.2,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057661998,2.21385587,1993.7,1993.2,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057662195,0.25083,1993.7,1993.2,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057662399,1.96302587,1994.2,1993.2,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057662896,1.96302587,1994.4,1993.4,2.04366088]
["bitfinex-derivatives","ETHF0:USTF0",1773057663197,0.00535239,1994.5,1993.6,5.06160888]
["bitfinex-derivatives","ETHF0:USTF0",1773057663392,0.00535239,1994.5,1993.7,6.46137119]
["bitfinex-derivatives","ETHF0:USTF0",1773057663597,1.97152615,1994.9,1993.8,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057663792,1.97152615,1994.9,1993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773057663997,1.97152615,1995.4,1994.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057664389,1.97152615,1995.2,1994.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057664597,1.97706702,1995.2,1994.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057664899,1.97152615,1995.0,1994.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057665796,0.00554087,1995.2,1994.4,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057665998,1.97706702,1995.2,1994.4,2.0314697]
["bitfinex-derivatives","ETHF0:USTF0",1773057667095,2.22770702,1995.2,1994.4,2.0314697]
["bitfinex-derivatives","ETHF0:USTF0",1773057667500,1.97152615,1994.9,1994.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057668700,1.97152615,1994.9,1994.0,2.03021642]
["bitfinex-derivatives","ETHF0:USTF0",1773057670503,0.25068,1994.8,1994.0,2.03021642]
["bitfinex-derivatives","ETHF0:USTF0",1773057670705,1.97152615,1994.7,1994.0,2.03021642]
["bitfinex-derivatives","ETHF0:USTF0",1773057671503,2.22223615,1994.6,1994.0,2.03021642]
["bitfinex-derivatives","ETHF0:USTF0",1773057674712,2.22228615,1994.2,1993.7,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057675908,2.22228615,1994.2,1993.7,2.0297554]
["bitfinex-derivatives","ETHF0:USTF0",1773057676107,0.25076,1994.2,1993.7,2.0297554]
["bitfinex-derivatives","ETHF0:USTF0",1773057676710,2.22228615,1994.2,1993.7,2.0297554]
["bitfinex-derivatives","ETHF0:USTF0",1773057677513,0.25076,1994.2,1993.7,2.0297554]
["bitfinex-derivatives","ETHF0:USTF0",1773057677909,1.97152615,1994.4,1993.7,2.0297554]
["bitfinex-derivatives","ETHF0:USTF0",1773057678509,1.97152615,1995.0,1993.7,6.21480264]
["bitfinex-derivatives","ETHF0:USTF0",1773057678813,1.97152615,1995.0,1993.8,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057679120,0.2507,1994.7,1994.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057681915,2.22222615,1994.7,1994.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057682415,0.2507,1994.7,1994.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057682615,0.2507,1994.7,1994.1,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057682816,1.97152615,1994.9,1994.1,6.21055119]
["bitfinex-derivatives","ETHF0:USTF0",1773057683116,2.22217615,1995.1,1994.2,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057683309,0.00554087,1995.2,1994.2,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057683310,0.25069,1994.8,1994.2,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057683517,2.22221615,1994.8,1994.2,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057686918,0.25069,1994.8,1994.2,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057687515,2.22221615,1994.8,1994.2,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057687713,0.25069,1994.8,1994.2,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057688220,0.25069,1994.8,1994.3,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057688924,2.22221615,1994.8,1994.3,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057689222,1.97152615,1995.0,1994.3,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057690422,1.97152615,1995.0,1994.3,6.21055119]
["bitfinex-derivatives","ETHF0:USTF0",1773057690621,1.97152615,1995.0,1994.4,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057690817,0.00554087,1995.2,1994.6,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057691124,0.25063,1995.3,1994.7,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057691521,1.97152615,1995.9,1994.8,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057691716,1.97152615,1995.9,1995.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057692024,1.97152615,1995.7,1995.0,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057692322,0.0060892,1995.9,1995.0,6.21055119]
["bitfinex-derivatives","ETHF0:USTF0",1773057692323,2.22210615,1995.6,1995.0,6.21055119]
["bitfinex-derivatives","ETHF0:USTF0",1773057692521,0.25058,1995.6,1995.1,2.02550395]
["bitfinex-derivatives","ETHF0:USTF0",1773057692724,0.25058,1995.6,1995.1,2.03162135]
["bitfinex-derivatives","ETHF0:USTF0",1773057692926,1.97152615,1995.8,1995.1,2.03162135]
["bitfinex-derivatives","ETHF0:USTF0",1773057693119,2.04221586,1995.5,1995.1,0.0061174]
["bitfinex-derivatives","ETHF0:USTF0",1773057693320,2.04221586,1995.5,1995.1,2.02198264]
["bitfinex-derivatives","ETHF0:USTF0",1773057693727,0.25058,1995.6,1995.1,2.02198264]
["bitfinex-derivatives","ETHF0:USTF0",1773057694422,2.29284586,1995.3,1994.9,24.48886524]
["bitfinex-derivatives","ETHF0:USTF0",1773057694624,2.29284586,1995.3,1995.0,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057695227,2.04221586,1995.8,1995.0,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057695430,2.04221586,1995.8,1995.0,2.02179701]
["bitfinex-derivatives","ETHF0:USTF0",1773057695823,2.29277586,1995.8,1995.0,2.02179701]
["bitfinex-derivatives","ETHF0:USTF0",1773057697323,10.43014388,1997.0,1995.6,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057697324,2.29271586,1996.3,1995.6,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057697630,2.29271586,1996.3,1995.8,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057698130,1.97512673,1996.4,1995.8,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057698322,0.00480045,1996.4,1995.8,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057699329,2.04701631,1996.4,1995.8,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057699533,2.04701631,1996.4,1995.9,24.39586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057699827,2.04701631,1996.4,1995.9,24.39786524]
["bitfinex-derivatives","ETHF0:USTF0",1773057700131,2.04701631,1996.4,1995.9,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057700331,2.04701631,1996.4,1995.9,24.40986524]
["bitfinex-derivatives","ETHF0:USTF0",1773057700532,2.04701631,1996.4,1996.0,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057700727,2.29271586,1996.3,1995.7,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057700925,2.29271586,1996.3,1995.8,22.402]
["bitfinex-derivatives","ETHF0:USTF0",1773057701530,2.29271586,1996.3,1995.8,24.41786524]
["bitfinex-derivatives","ETHF0:USTF0",1773057702327,2.29271586,1996.3,1995.8,24.44486524]
["bitfinex-derivatives","ETHF0:USTF0",1773057702527,2.29271586,1996.3,1995.9,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057702833,0.2505,1996.3,1995.9,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057703033,2.29271586,1996.3,1995.9,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057703230,2.29271586,1996.3,1995.7,24.45686524]
["bitfinex-derivatives","ETHF0:USTF0",1773057704234,2.29271586,1996.3,1995.5,24.47286524]
["bitfinex-derivatives","ETHF0:USTF0",1773057704433,2.29271586,1996.3,1995.6,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057705736,0.00480045,1996.4,1995.5,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1773057705737,2.29276586,1995.9,1995.5,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1773057706130,0.00480045,1996.4,1995.6,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057706331,2.29749631,1996.4,1995.6,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057706536,0.25053,1996.0,1995.6,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057706837,2.29274586,1996.0,1995.6,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057707336,2.29274586,1996.0,1995.5,2.01586524]
["bitfinex-derivatives","ETHF0:USTF0",1773057709237,2.32529111,1995.7,1995.4,2.07281107]
["bitfinex-derivatives","ETHF0:USTF0",1773057709433,2.32529111,1995.7,1995.2,2.07281107]
["bitfinex-derivatives","ETHF0:USTF0",1773057709835,0.25062,1995.3,1995.0,2.07874284]
["bitfinex-derivatives","ETHF0:USTF0",1773057710637,2.07471111,1995.7,1995.0,2.07874284]
["bitfinex-derivatives","ETHF0:USTF0",1773057710939,2.32217438,1995.8,1995.0,2.07874284]
["bitfinex-derivatives","ETHF0:USTF0",1773057717641,2.07471111,1996.0,1995.0,2.07874284]
["bitfinex-derivatives","ETHF0:USTF0",1773057717844,2.07471111,1996.0,1995.2,2.07281107]
["bitfinex-derivatives","ETHF0:USTF0",1773057718846,2.07471111,1996.0,1995.4,2.07281107]
["bitfinex-derivatives","ETHF0:USTF0",1773057719744,2.07951156,1996.4,1995.4,2.07281107]
["bitfinex-derivatives","ETHF0:USTF0",1773057720942,2.07951156,1996.4,1995.5,2.32340107]
["bitfinex-derivatives","ETHF0:USTF0",1773057721152,2.07951156,1996.4,1995.7,2.07281107]
["bitfinex-derivatives","ETHF0:USTF0",1773057721649,0.00480045,1996.4,1995.7,2.07281107]
["bitfinex-derivatives","ETHF0:USTF0",1773057722051,2.07951156,1996.4,1995.9,2.07281107]
["bitfinex-derivatives","ETHF0:USTF0",1773057723749,2.07951156,1996.4,1995.8,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057725947,2.07951156,1996.4,1995.6,31.02371999]
["bitfinex-derivatives","ETHF0:USTF0",1773057726141,1.93873092,1996.2,1995.6,28.95599671]
["bitfinex-derivatives","ETHF0:USTF0",1773057726346,0.00480045,1996.4,1995.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057726544,1.93873092,1997.0,1996.0,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057726944,1.93873092,1996.9,1996.0,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057727547,1.94315781,1996.9,1996.0,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057730655,1.93873092,1996.7,1996.0,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057731352,1.93873092,1996.5,1996.0,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057731952,2.18919092,1996.6,1996.0,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057734456,0.25046,1996.6,1996.0,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057734659,1.94315781,1996.9,1996.0,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057735356,0.25046,1996.6,1996.0,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057736459,0.25046,1996.6,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057736658,0.00442689,1996.9,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057737258,1.94315781,1996.9,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057737759,0.25046,1996.6,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057737957,0.00442689,1996.9,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057739159,0.25046,1996.6,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057739364,2.18919092,1996.6,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057739960,0.25051,1996.3,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057740759,0.00442689,1996.9,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057740966,1.93873092,1996.8,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057741166,2.18916092,1996.8,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057742570,0.25043,1996.8,1996.1,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057742870,1.93873092,1997.6,1996.6,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057743069,0.25035,1997.5,1996.8,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057743874,0.2550051,1997.5,1996.8,2.07203088]
["bitfinex-derivatives","ETHF0:USTF0",1773057744677,2.19373602,1997.5,1996.8,2.07203088]
["bitfinex-derivatives","ETHF0:USTF0",1773057745371,0.25029,1998.0,1996.8,2.07203088]
["bitfinex-derivatives","ETHF0:USTF0",1773057745669,1.93873092,1998.4,1997.3,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057745865,1.93873092,1998.4,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057746467,2.18898092,1998.3,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057746869,0.25029,1998.1,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057747070,1.93873092,1998.0,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057747676,0.25025,1998.3,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057747975,2.18902092,1998.2,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057748175,1.93873092,1998.2,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057748677,2.18902092,1998.1,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057748872,0.25029,1998.1,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057749173,2.18892092,1998.8,1997.7,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057749573,1.93873092,1998.3,1997.7,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057749870,2.18897092,1998.4,1997.7,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057750073,2.19544459,1998.4,1997.7,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057750679,2.19544459,1998.4,1997.5,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057750984,2.19544459,1998.4,1997.3,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057751184,1.93873092,1997.9,1997.3,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057753682,2.02668465,1997.7,1997.3,2.06772328]
["bitfinex-derivatives","ETHF0:USTF0",1773057754083,2.02668465,1997.7,1997.0,1.95349066]
["bitfinex-derivatives","ETHF0:USTF0",1773057755185,2.27701465,1997.6,1997.0,1.95349066]
["bitfinex-derivatives","ETHF0:USTF0",1773057755379,2.02668465,1997.6,1997.0,1.95349066]
["bitfinex-derivatives","ETHF0:USTF0",1773057756884,0.25035,1997.5,1997.0,1.95349066]
["bitfinex-derivatives","ETHF0:USTF0",1773057757190,2.27703465,1997.5,1997.0,1.95349066]
["bitfinex-derivatives","ETHF0:USTF0",1773057758584,2.27703465,1997.5,1996.8,1.95779826]
["bitfinex-derivatives","ETHF0:USTF0",1773057758782,2.27703465,1997.5,1996.8,42.75779826]
["bitfinex-derivatives","ETHF0:USTF0",1773057758981,2.27703465,1997.5,1996.9,1.95349066]
["bitfinex-derivatives","ETHF0:USTF0",1773057759689,0.2504,1997.1,1996.8,1.95779826]
["bitfinex-derivatives","ETHF0:USTF0",1773057760683,2.27708465,1997.1,1996.8,1.95779826]
["bitfinex-derivatives","ETHF0:USTF0",1773057760887,2.27708465,1997.1,1996.6,1.95349066]
["bitfinex-derivatives","ETHF0:USTF0",1773057761586,6.561,1998.0,1996.4,1.95349066]
["bitfinex-derivatives","ETHF0:USTF0",1773057761587,0.25045,1996.7,1996.4,1.95349066]
["bitfinex-derivatives","ETHF0:USTF0",1773057761786,2.28175038,1996.7,1996.4,0.0056453]
["bitfinex-derivatives","ETHF0:USTF0",1773057761982,2.28175038,1996.7,1996.1,1.45514511]
["bitfinex-derivatives","ETHF0:USTF0",1773057763088,2.28175038,1996.7,1996.1,1.45884353]
["bitfinex-derivatives","ETHF0:USTF0",1773057765993,2.28175038,1996.7,1996.1,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1773057766585,0.2505,1996.3,1996.1,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1773057766887,0.2505,1996.3,1996.1,1.40559943]
["bitfinex-derivatives","ETHF0:USTF0",1773057767093,2.30546318,1996.3,1995.7,4.1269659]
["bitfinex-derivatives","ETHF0:USTF0",1773057767297,2.30546318,1996.3,1995.6,5.52886691]
["bitfinex-derivatives","ETHF0:USTF0",1773057767694,2.30551318,1995.9,1994.9,2.07652916]
["bitfinex-derivatives","ETHF0:USTF0",1773057767903,2.30551318,1995.9,1995.0,2.07652916]
["bitfinex-derivatives","ETHF0:USTF0",1773057768105,2.30551318,1995.9,1995.0,2.08283712]
["bitfinex-derivatives","ETHF0:USTF0",1773057768602,2.30551318,1995.9,1995.2,2.07652916]
["bitfinex-derivatives","ETHF0:USTF0",1773057768800,2.30551318,1995.9,1995.0,2.08283712]
["bitfinex-derivatives","ETHF0:USTF0",1773057777703,0.25055,1995.9,1995.2,2.07652916]
["bitfinex-derivatives","ETHF0:USTF0",1773057777907,2.05496318,1996.2,1995.2,2.07652916]
["bitfinex-derivatives","ETHF0:USTF0",1773057783911,2.01918362,1996.0,1995.2,2.07652916]
["bitfinex-derivatives","ETHF0:USTF0",1773057788012,2.26973362,1995.9,1995.2,2.07652916]
["bitfinex-derivatives","ETHF0:USTF0",1773057788214,0.25055,1995.9,1995.2,2.07652916]
["bitfinex-derivatives","ETHF0:USTF0",1773057788409,2.01918362,1996.1,1995.2,2.07652916]
["bitfinex-derivatives","ETHF0:USTF0",1773057788714,2.26968362,1996.3,1995.5,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057790810,0.2505,1996.3,1995.5,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057791011,2.26968362,1996.3,1995.5,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057791517,2.26968362,1996.3,1995.7,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057792412,0.2505,1996.3,1995.7,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057792615,2.02379935,1996.7,1995.8,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057793317,2.26964362,1996.6,1995.8,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057793712,2.02379935,1996.7,1995.8,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057794118,0.00461573,1996.7,1996.1,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057794312,2.26959362,1997.1,1996.1,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057794512,0.25041,1997.1,1996.4,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057794819,2.26959362,1997.1,1996.4,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057795425,2.27411538,1997.1,1996.4,1.97706934]
["bitfinex-derivatives","ETHF0:USTF0",1773057806029,0.25493176,1997.1,1996.4,1.97706934]
["bitfinex-derivatives","ETHF0:USTF0",1773057806534,2.27411538,1997.1,1996.4,1.97706934]
["bitfinex-derivatives","ETHF0:USTF0",1773057810836,2.27411538,1997.1,1996.2,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057810837,2.01918362,1996.5,1996.2,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057811131,2.26964362,1996.6,1996.2,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057811338,0.25046,1996.6,1996.2,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057811930,0.25046,1996.6,1996.2,1.97870028]
["bitfinex-derivatives","ETHF0:USTF0",1773057812332,2.26964362,1996.6,1996.2,0.00540179]
["bitfinex-derivatives","ETHF0:USTF0",1773057812638,2.26964362,1996.6,1996.0,1.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1773057813643,2.26964362,1996.6,1996.0,1.97742663]
["bitfinex-derivatives","ETHF0:USTF0",1773057814036,2.26964362,1996.6,1996.0,0.00412814]
["bitfinex-derivatives","ETHF0:USTF0",1773057814440,2.26964362,1996.6,1996.0,1.9147081]
["bitfinex-derivatives","ETHF0:USTF0",1773057821247,2.07327871,1996.3,1996.0,0.00412814]
["bitfinex-derivatives","ETHF0:USTF0",1773057821445,2.07327871,1996.3,1996.0,1.9147081]
["bitfinex-derivatives","ETHF0:USTF0",1773057821645,2.07327871,1996.3,1996.0,0.00412814]
["bitfinex-derivatives","ETHF0:USTF0",1773057822749,2.07321871,1996.7,1996.0,1.9147081]
["bitfinex-derivatives","ETHF0:USTF0",1773057827753,2.06735891,1996.4,1996.0,1.9147081]
["bitfinex-derivatives","ETHF0:USTF0",1773057828058,2.06735891,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057828251,0.25049,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057828650,2.06735891,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057829158,0.25049,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057829555,2.06735891,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057831564,0.25049,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057832662,2.06735891,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057833366,0.25049,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057833962,2.06735891,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057834163,0.25049,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057836069,2.06735891,1996.4,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057838777,1.81686891,1996.6,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057840174,1.81686891,1996.6,1996.0,7.99893397]
["bitfinex-derivatives","ETHF0:USTF0",1773057840374,1.81686891,1996.6,1996.1,1.81022803]
["bitfinex-derivatives","ETHF0:USTF0",1773057841369,1.81686891,1996.4,1996.0,6.18870594]
["bitfinex-derivatives","ETHF0:USTF0",1773057841574,0.2505,1996.3,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057841769,2.06736891,1996.3,1996.0,1.81435617]
["bitfinex-derivatives","ETHF0:USTF0",1773057842173,2.06736891,1996.3,1996.0,0.00412814]
["bitfinex-derivatives","ETHF0:USTF0",1773057842778,2.06736891,1996.3,1996.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773057843676,0.2505,1996.3,1996.0,1.80686453]
["bitfinex-derivatives","ETHF0:USTF0",1773057844077,1.93857975,1996.3,1996.0,1.80686453]
["bitfinex-derivatives","ETHF0:USTF0",1773057844579,0.2505,1996.3,1996.0,1.80686453]
["bitfinex-derivatives","ETHF0:USTF0",1773057844981,1.93857975,1996.3,1996.0,1.80686453]
["bitfinex-derivatives","ETHF0:USTF0",1773057845382,1.93857975,1996.3,1996.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773057847875,0.25044,1996.8,1996.0,1.80686453]
["bitfinex-derivatives","ETHF0:USTF0",1773057848080,1.68807975,1996.7,1996.0,1.80686453]
["bitfinex-derivatives","ETHF0:USTF0",1773057848281,1.93853975,1996.6,1996.0,1.80686453]
["bitfinex-derivatives","ETHF0:USTF0",1773057851179,1.93853975,1996.6,1996.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773057860192,1.68807975,1996.2,1996.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773057861291,0.25051,1996.3,1996.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773057861492,1.93858975,1996.3,1996.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773057865691,1.93858975,1996.3,1995.8,1.80686452]
["bitfinex-derivatives","ETHF0:USTF0",1773057866696,1.93858975,1996.3,1995.8,1.81114372]
["bitfinex-derivatives","ETHF0:USTF0",1773057868188,1.93858975,1996.3,1995.8,0.0042792]
["bitfinex-derivatives","ETHF0:USTF0",1773057868189,0.25054,1996.0,1995.8,0.0042792]
["bitfinex-derivatives","ETHF0:USTF0",1773057868493,1.93861975,1996.0,1995.8,0.0042792]
["bitfinex-derivatives","ETHF0:USTF0",1773057869792,1.93861975,1996.0,1995.6,6.1845778]
["bitfinex-derivatives","ETHF0:USTF0",1773057869999,1.93861975,1996.0,1995.6,7.99144232]
["bitfinex-derivatives","ETHF0:USTF0",1773057870699,1.93861975,1996.0,1995.5,7.99144232]
["bitfinex-derivatives","ETHF0:USTF0",1773057870900,1.93861975,1996.0,1995.5,1.81268118]
["bitfinex-derivatives","ETHF0:USTF0",1773057876902,1.65444418,1996.2,1995.5,1.81268118]
["bitfinex-derivatives","ETHF0:USTF0",1773057877100,6.26033092,1996.7,1995.7,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057877101,1.65444418,1996.4,1995.7,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057877302,0.25048,1996.5,1995.7,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057877503,0.25048,1996.5,1995.8,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057877699,4.17355395,1997.0,1996.0,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057877700,1.65444418,1996.9,1996.0,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057879297,1.65444418,1996.9,1996.1,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057879606,1.65444418,1996.9,1996.2,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057880110,1.90487418,1996.8,1996.2,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057880304,0.25043,1996.8,1996.2,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057880608,1.65444418,1997.0,1996.3,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057881502,1.65444418,1996.8,1996.3,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057881905,0.25042,1996.9,1996.3,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057881906,1.90486418,1996.9,1996.3,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057883812,1.65444418,1997.3,1996.6,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057884910,1.66004746,1997.3,1996.6,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057887122,1.66004746,1997.3,1996.8,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057888421,1.609307,1997.3,1996.8,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057888621,1.66870372,1997.6,1996.8,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057889221,1.85407372,1997.4,1996.8,1.659767]
["bitfinex-derivatives","ETHF0:USTF0",1773057889725,1.85950805,1997.4,1996.9,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057890022,1.85950805,1997.4,1996.9,1.54358142]
["bitfinex-derivatives","ETHF0:USTF0",1773057893224,0.0491234,1997.6,1997.3,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057893428,1.85401372,1997.8,1997.5,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057893627,1.21744037,1998.1,1997.5,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057894227,1.22359363,1998.1,1997.5,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057894427,0.25031,1997.8,1997.3,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057894626,1.38271596,1997.7,1997.3,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057895719,0.25033,1997.6,1997.3,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057896429,0.25033,1997.6,1996.9,0.00451957]
["bitfinex-derivatives","ETHF0:USTF0",1773057896430,1.63166438,1997.6,1997.1,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057897731,1.63166438,1997.6,1997.2,3.54488441]
["bitfinex-derivatives","ETHF0:USTF0",1773057898222,1.63166438,1997.6,1997.3,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057898421,0.00615326,1998.1,1997.5,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057898626,1.60370372,1998.3,1997.9,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057898828,1.85404372,1997.6,1997.2,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057899031,1.85404372,1997.6,1997.2,42.33906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057899227,1.85404372,1997.6,1997.2,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057899627,1.85774868,1997.6,1997.2,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057899827,1.85774868,1997.6,1997.0,1.53906185]
["bitfinex-derivatives","ETHF0:USTF0",1773057900130,0.25039,1997.2,1996.9,1.54358142]
["bitfinex-derivatives","ETHF0:USTF0",1773057904829,0.25039,1997.2,1996.3,8.12377943]
["bitfinex-derivatives","ETHF0:USTF0",1773057904830,1.82246153,1996.9,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057905029,1.57203153,1997.3,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057905230,0.25038,1997.2,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057905634,1.82241153,1997.2,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057905834,1.82241153,1997.2,1996.5,1.54098465]
["bitfinex-derivatives","ETHF0:USTF0",1773057908737,1.82241153,1997.2,1996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773057908738,1.82241153,1997.2,1996.3,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057909536,1.82241153,1997.2,1996.3,1.5429032]
["bitfinex-derivatives","ETHF0:USTF0",1773057911235,0.25044,1996.8,1996.3,1.5429032]
["bitfinex-derivatives","ETHF0:USTF0",1773057911436,1.57203153,1996.7,1996.3,1.5429032]
["bitfinex-derivatives","ETHF0:USTF0",1773057912636,1.82247153,1996.8,1996.3,1.5429032]
["bitfinex-derivatives","ETHF0:USTF0",1773057912836,1.57203153,1996.9,1996.3,1.5429032]
["bitfinex-derivatives","ETHF0:USTF0",1773057913842,1.57203153,1997.1,1996.3,1.5429032]
["bitfinex-derivatives","ETHF0:USTF0",1773057914041,1.57203153,1996.9,1996.3,1.5429032]
["bitfinex-derivatives","ETHF0:USTF0",1773057914842,0.25041,1997.0,1996.0,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057914843,1.57203153,1996.4,1996.0,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057915637,0.2505,1996.3,1996.0,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057915843,0.2505,1996.3,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057916044,1.82253153,1996.3,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057916543,1.82253153,1996.3,1996.0,0.00645605]
["bitfinex-derivatives","ETHF0:USTF0",1773057916743,1.82253153,1996.3,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057917746,0.2505,1996.3,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057918247,1.82253153,1996.3,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057918846,0.2505,1996.3,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057919446,1.82253153,1996.3,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057919949,1.57203153,1996.6,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057921141,0.25043,1996.8,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057921347,1.57203153,1997.0,1996.0,1.54296579]
["bitfinex-derivatives","ETHF0:USTF0",1773057921949,1.57203153,1997.0,1996.2,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057922545,0.25038,1997.3,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057922546,1.82241153,1997.3,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057923148,0.25038,1997.3,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057923339,1.82241153,1997.3,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057927151,0.00370496,1997.6,1996.2,7.98122225]
["bitfinex-derivatives","ETHF0:USTF0",1773057927152,1.57203153,1996.9,1996.3,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057927846,1.57203153,1996.7,1996.3,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057928048,1.57203153,1996.7,1996.1,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057930750,1.57203153,1997.0,1996.1,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057930955,4.18447559,1997.6,1996.1,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057930956,1.57203153,1997.2,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057934259,1.76763967,1997.4,1996.5,1.53650974]
["bitfinex-derivatives","ETHF0:USTF0",1773057934955,1.76763967,1997.4,1996.6,1.5355844]
["bitfinex-derivatives","ETHF0:USTF0",1773057949760,1.76763967,1997.4,1996.5,6.1845778]
["bitfinex-derivatives","ETHF0:USTF0",1773057949761,1.40344144,1997.0,1996.5,6.1845778]
["bitfinex-derivatives","ETHF0:USTF0",1773057949967,0.25042,1996.9,1996.6,1.39186785]
["bitfinex-derivatives","ETHF0:USTF0",1773057950168,0.25038,1997.3,1996.6,1.39186785]
["bitfinex-derivatives","ETHF0:USTF0",1773057950466,1.40344144,1997.2,1996.6,1.39186785]
["bitfinex-derivatives","ETHF0:USTF0",1773057954258,0.25038,1997.3,1996.7,1.39186785]
["bitfinex-derivatives","ETHF0:USTF0",1773057955869,1.65382144,1997.3,1996.7,1.39186785]
["bitfinex-derivatives","ETHF0:USTF0",1773057960372,1.65382144,1997.3,1996.8,1.39186785]
["bitfinex-derivatives","ETHF0:USTF0",1773057961667,1.40344144,1997.3,1996.8,1.39186785]
["bitfinex-derivatives","ETHF0:USTF0",1773057966175,1.40344144,1997.3,1996.7,6.1845778]
["bitfinex-derivatives","ETHF0:USTF0",1773057966375,1.40344144,1997.3,1996.7,7.52426044]
["bitfinex-derivatives","ETHF0:USTF0",1773057966977,1.40344144,1997.3,1996.7,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057968076,1.28967137,1997.1,1996.7,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057968574,0.25038,1997.2,1996.7,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057968782,1.54005137,1997.2,1996.7,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057974080,1.28967137,1996.8,1996.6,6.1845778]
["bitfinex-derivatives","ETHF0:USTF0",1773057974282,1.28967137,1996.8,1996.5,6.1845778]
["bitfinex-derivatives","ETHF0:USTF0",1773057974682,1.28967137,1996.8,1996.5,7.52426044]
["bitfinex-derivatives","ETHF0:USTF0",1773057975481,1.28967137,1996.8,1996.5,6.1845778]
["bitfinex-derivatives","ETHF0:USTF0",1773057977790,1.28967137,1996.8,1996.4,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057977791,1.28967137,1996.8,1996.4,7.52426044]
["bitfinex-derivatives","ETHF0:USTF0",1773057978393,1.28967137,1996.6,1996.2,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057978594,1.54012137,1996.7,1996.2,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057980794,0.25045,1996.7,1996.2,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057981598,1.54012137,1996.7,1996.2,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057983193,0.2505,1996.3,1996.1,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057983399,1.54017137,1996.3,1996.0,1.34613869]
["bitfinex-derivatives","ETHF0:USTF0",1773057983599,6.20872664,1997.1,1996.0,1.34613869]
["bitfinex-derivatives","ETHF0:USTF0",1773057983903,1.07188064,1997.0,1996.0,1.34613869]
["bitfinex-derivatives","ETHF0:USTF0",1773057984296,1.36647887,1996.6,1996.0,1.34613869]
["bitfinex-derivatives","ETHF0:USTF0",1773057990609,8.33016161,1998.0,1996.0,1.34613869]
["bitfinex-derivatives","ETHF0:USTF0",1773057990610,1.07291982,1996.9,1996.3,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057991612,1.06796542,1997.0,1996.3,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773057992511,1.06047617,1996.8,1996.3,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773058000816,1.29018846,1996.9,1996.3,1.33968264]
["bitfinex-derivatives","ETHF0:USTF0",1773058006622,1.29018846,1996.9,1996.1,24.48706119]
["bitfinex-derivatives","ETHF0:USTF0",1773058007918,1.29018846,1996.9,1996.2,1.231005]
["bitfinex-derivatives","ETHF0:USTF0",1773058011727,1.29018846,1996.9,1996.3,3.23785435]
["bitfinex-derivatives","ETHF0:USTF0",1773058012025,1.29018846,1996.9,1996.4,1.231005]
["bitfinex-derivatives","ETHF0:USTF0",1773058012225,1.29018846,1996.9,1996.6,1.231005]
["bitfinex-derivatives","ETHF0:USTF0",1773058012624,1.29018846,1996.9,1996.5,2.00684935]
["bitfinex-derivatives","ETHF0:USTF0",1773058012625,1.29018846,1996.9,1996.5,3.23785435]
["bitfinex-derivatives","ETHF0:USTF0",1773058013726,1.29018846,1996.9,1996.6,1.231005]
["bitfinex-derivatives","ETHF0:USTF0",1773058015918,1.29018846,1996.9,1996.5,1.231005]
["bitfinex-derivatives","ETHF0:USTF0",1773058016428,1.29018846,1996.9,1996.4,3.23785435]
["bitfinex-derivatives","ETHF0:USTF0",1773058016631,1.29018846,1996.9,1996.5,1.231005]
["bitfinex-derivatives","ETHF0:USTF0",1773058016829,4.20256503,1997.4,1996.8,2.00684935]
["bitfinex-derivatives","ETHF0:USTF0",1773058017029,4.20256503,1997.5,1996.8,2.00684935]
["bitfinex-derivatives","ETHF0:USTF0",1773058017532,6.26403588,1997.6,1996.8,2.00684935]
["bitfinex-derivatives","ETHF0:USTF0",1773058017533,0.25037,1997.3,1996.9,1.24306012]
["bitfinex-derivatives","ETHF0:USTF0",1773058017823,0.07175999,1997.2,1996.9,1.24306012]
["bitfinex-derivatives","ETHF0:USTF0",1773058018021,0.25037,1997.3,1997.0,2.00684935]
["bitfinex-derivatives","ETHF0:USTF0",1773058018220,0.25037,1997.3,1997.0,3.28408059]
["bitfinex-derivatives","ETHF0:USTF0",1773058018426,0.26076052,1997.3,1997.0,3.28408059]
["bitfinex-derivatives","ETHF0:USTF0",1773058018624,0.26076052,1997.3,1996.9,1.27203598]
["bitfinex-derivatives","ETHF0:USTF0",1773058018625,0.01039052,1997.2,1996.9,1.27203598]
["bitfinex-derivatives","ETHF0:USTF0",1773058018826,0.25037,1997.3,1996.9,1.27203598]
["bitfinex-derivatives","ETHF0:USTF0",1773058019728,0.00370496,1997.6,1997.1,1.28164367]
["bitfinex-derivatives","ETHF0:USTF0",1773058020528,0.00186663,1997.5,1997.1,1.28164367]
["bitfinex-derivatives","ETHF0:USTF0",1773058020726,0.25223663,1997.3,1997.0,3.28773789]
["bitfinex-derivatives","ETHF0:USTF0",1773058020930,0.2504,1997.1,1996.6,1.28088854]
["bitfinex-derivatives","ETHF0:USTF0",1773058021428,2.00684935,1996.9,1996.2,1.28088854]
["bitfinex-derivatives","ETHF0:USTF0",1773058021824,2.00684935,1997.1,1996.2,1.28088854]
["bitfinex-derivatives","ETHF0:USTF0",1773058022428,2.00684935,1996.9,1996.1,9.50906336]
["bitfinex-derivatives","ETHF0:USTF0",1773058022629,0.25043,1996.8,1996.2,1.28627685]
["bitfinex-derivatives","ETHF0:USTF0",1773058026431,0.25043,1996.8,1996.0,7.52310633]
["bitfinex-derivatives","ETHF0:USTF0",1773058026734,0.25043,1996.8,1996.0,1.30674288]
["bitfinex-derivatives","ETHF0:USTF0",1773058027325,0.25048,1996.4,1996.0,1.30674288]
["bitfinex-derivatives","ETHF0:USTF0",1773058027528,0.25048,1996.4,1996.0,0.00645605]
["bitfinex-derivatives","ETHF0:USTF0",1773058027726,0.25048,1996.4,1996.0,1.30919217]
["bitfinex-derivatives","ETHF0:USTF0",1773058030037,2.25727935,1996.9,1996.2,1.31608023]
["bitfinex-derivatives","ETHF0:USTF0",1773058031339,0.25043,1996.9,1996.2,1.31608023]
["bitfinex-derivatives","ETHF0:USTF0",1773058031541,2.25727935,1996.9,1996.2,1.31608023]
["bitfinex-derivatives","ETHF0:USTF0",1773058031833,2.25727935,1996.9,1996.1,1.34464206]
["bitfinex-derivatives","ETHF0:USTF0",1773058032029,0.25047,1996.6,1996.1,1.34464206]
["bitfinex-derivatives","ETHF0:USTF0",1773058037042,0.25047,1996.6,1996.2,1.35458303]
["bitfinex-derivatives","ETHF0:USTF0",1773058040545,0.25041,1997.0,1996.2,1.35458303]
["bitfinex-derivatives","ETHF0:USTF0",1773058040740,0.25041,1997.0,1996.4,1.3664783]
["bitfinex-derivatives","ETHF0:USTF0",1773058061557,0.25045,1996.7,1996.4,1.3664783]
["bitfinex-derivatives","ETHF0:USTF0",1773058061752,0.25049,1996.4,1996.3,1.11849992]
["bitfinex-derivatives","ETHF0:USTF0",1773058062050,2.00684935,1996.8,1996.2,1.11849992]
["bitfinex-derivatives","ETHF0:USTF0",1773058062051,0.09668408,1996.7,1996.2,1.11849992]
["bitfinex-derivatives","ETHF0:USTF0",1773058063759,0.25049,1996.4,1996.2,1.11849992]
["bitfinex-derivatives","ETHF0:USTF0",1773058069063,0.49885567,1996.7,1996.2,1.11849992]
["bitfinex-derivatives","ETHF0:USTF0",1773058069663,0.25049,1996.4,1996.2,1.11849992]
["bitfinex-derivatives","ETHF0:USTF0",1773058070159,1.37470893,1996.4,1996.1,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058070364,0.25051,1996.2,1996.0,0.9507873]
["bitfinex-derivatives","ETHF0:USTF0",1773058070662,0.25051,1996.2,1996.0,0.60587751]
["bitfinex-derivatives","ETHF0:USTF0",1773058071266,0.25053,1996.0,1995.8,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058071468,1.12421893,1996.1,1995.8,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058071666,1.12991636,1996.2,1995.8,1.10691306]
["bitfinex-derivatives","ETHF0:USTF0",1773058072263,0.00569743,1996.2,1995.8,1.10691306]
["bitfinex-derivatives","ETHF0:USTF0",1773058072766,5.31670764,1996.7,1996.0,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058072967,1.12421893,1996.7,1996.2,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058073765,0.25048,1996.5,1996.2,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058073962,0.00553901,1996.7,1996.2,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058074174,1.12421893,1997.1,1996.3,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058074868,1.37463893,1997.0,1996.3,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058075268,1.38035158,1997.0,1996.3,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058079876,0.25046,1996.7,1996.3,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058080071,1.12421893,1996.6,1996.3,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058080268,0.00571265,1997.0,1995.9,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058080269,1.37468893,1996.5,1995.9,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058082977,1.37473893,1996.2,1995.9,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058083172,0.25052,1996.2,1995.9,1.10245054]
["bitfinex-derivatives","ETHF0:USTF0",1773058083775,0.25046,1996.6,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058083975,0.00571265,1997.0,1996.3,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058083976,1.7979232,1997.0,1996.3,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058085072,0.25046,1996.6,1996.3,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058085372,2.04267055,1996.6,1996.3,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058085680,0.25046,1996.6,1996.3,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058086879,1.79221055,1996.9,1996.3,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058087074,1.79221055,1996.9,1996.4,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058087582,2.0483332,1997.0,1996.4,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058089874,2.04267055,1996.7,1995.9,7.73072225]
["bitfinex-derivatives","ETHF0:USTF0",1773058090080,2.04267055,1996.7,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058090977,0.25046,1996.7,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058093684,2.04270055,1996.4,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058094184,0.25049,1996.4,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058096585,2.04270055,1996.4,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058096787,0.25049,1996.4,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058098285,1.79221055,1996.6,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058099689,0.25049,1996.4,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058102195,2.04270055,1996.4,1995.9,8.02692928]
["bitfinex-derivatives","ETHF0:USTF0",1773058102394,2.04270055,1996.4,1995.9,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058102795,1.79221055,1996.9,1996.1,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058103699,2.04268055,1996.6,1996.1,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058104387,0.2505,1996.3,1996.1,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058104592,2.04271055,1996.3,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058105291,1.79221055,1996.5,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058105496,1.79221055,1996.9,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058105994,2.04268055,1996.6,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058107496,2.04271055,1996.3,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058108198,0.2505,1996.3,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058110499,2.04271055,1996.3,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058110700,0.2505,1996.3,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058111300,2.04271055,1996.3,1996.0,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058111501,2.04271055,1996.3,1995.9,1.77999871]
["bitfinex-derivatives","ETHF0:USTF0",1773058111805,0.25054,1996.0,1995.8,1.78446123]
["bitfinex-derivatives","ETHF0:USTF0",1773058116004,1.89733641,1996.0,1995.8,0.00446252]
["bitfinex-derivatives","ETHF0:USTF0",1773058116303,0.25054,1996.0,1995.8,1.63006634]
["bitfinex-derivatives","ETHF0:USTF0",1773058116503,1.89733641,1996.0,1995.8,0.00446252]
["bitfinex-derivatives","ETHF0:USTF0",1773058117196,0.25054,1996.0,1995.8,1.63006634]
["bitfinex-derivatives","ETHF0:USTF0",1773058117604,1.64679641,1996.4,1995.8,1.63006634]
["bitfinex-derivatives","ETHF0:USTF0",1773058118304,0.25054,1996.0,1995.8,1.63006634]
["bitfinex-derivatives","ETHF0:USTF0",1773058118700,1.89733641,1996.0,1995.6,1.62560382]
["bitfinex-derivatives","ETHF0:USTF0",1773058119709,1.89733641,1996.0,1995.6,1.63182166]
["bitfinex-derivatives","ETHF0:USTF0",1773058122110,0.25054,1996.0,1995.6,1.63182166]
["bitfinex-derivatives","ETHF0:USTF0",1773058122310,1.64679641,1996.3,1995.6,1.63182166]
["bitfinex-derivatives","ETHF0:USTF0",1773058123014,1.89733641,1996.0,1995.6,1.63182166]
["bitfinex-derivatives","ETHF0:USTF0",1773058124209,1.89733641,1996.0,1995.6,0.00621784]
["bitfinex-derivatives","ETHF0:USTF0",1773058127713,0.25059,1995.6,1995.3,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058128106,1.63884555,1995.8,1995.3,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058128717,1.64328389,1995.8,1995.3,1.71357629]
["bitfinex-derivatives","ETHF0:USTF0",1773058129615,0.25059,1995.6,1995.3,1.71357629]
["bitfinex-derivatives","ETHF0:USTF0",1773058130416,1.64328389,1995.8,1995.3,1.71357629]
["bitfinex-derivatives","ETHF0:USTF0",1773058130417,1.63884555,1996.0,1995.4,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058130613,1.63884555,1996.4,1995.4,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058131218,1.63884555,1996.2,1995.4,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058131417,0.25052,1996.1,1995.4,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058133316,1.88936555,1996.1,1995.4,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058133622,1.88936555,1996.1,1995.6,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058135417,1.88941555,1995.8,1995.3,1.71357629]
["bitfinex-derivatives","ETHF0:USTF0",1773058136322,1.88941555,1995.8,1995.4,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058138621,1.88941555,1995.8,1995.3,1.71357629]
["bitfinex-derivatives","ETHF0:USTF0",1773058138923,1.88946555,1995.3,1994.8,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058139825,1.88946555,1995.3,1994.8,1.71270598]
["bitfinex-derivatives","ETHF0:USTF0",1773058140225,0.25062,1995.3,1994.8,1.71270598]
["bitfinex-derivatives","ETHF0:USTF0",1773058140524,1.63884555,1995.8,1995.2,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058140725,1.63884555,1995.8,1995.4,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058141520,1.63884555,1995.8,1995.2,2.00841238]
["bitfinex-derivatives","ETHF0:USTF0",1773058141726,1.88941555,1995.8,1995.3,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058142522,1.88941555,1995.8,1995.5,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058142722,1.63884555,1996.0,1995.6,3.71650793]
["bitfinex-derivatives","ETHF0:USTF0",1773058142923,1.88941555,1995.8,1995.5,1.70809555]
["bitfinex-derivatives","ETHF0:USTF0",1773058143227,1.88941555,1995.8,1995.2,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058143921,1.88941555,1995.8,1995.3,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058145226,2.01316191,1996.2,1995.0,2.00841238]
["bitfinex-derivatives","ETHF0:USTF0",1773058145227,1.65263723,1996.1,1995.7,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058146528,0.25053,1996.0,1995.7,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058146728,1.90316723,1996.0,1995.7,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058146929,0.25053,1996.0,1995.7,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058147529,1.90316723,1996.0,1995.7,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058147731,1.90316723,1996.0,1995.4,3.63218262]
["bitfinex-derivatives","ETHF0:USTF0",1773058147931,1.90316723,1996.0,1995.4,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058148835,1.65263723,1995.5,1995.1,6.24693057]
["bitfinex-derivatives","ETHF0:USTF0",1773058149134,0.25059,1995.6,1995.2,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058149638,1.90322723,1995.6,1995.2,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058155739,1e-08,1995.6,1995.2,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058156640,1.90322724,1995.6,1995.2,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058156938,1.90322724,1995.6,1995.1,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058158030,1.90322724,1995.6,1995.2,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058158229,0.25059001,1995.6,1995.2,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058158637,1.90322724,1995.6,1995.2,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058163650,1.90322724,1995.6,1995.1,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058164643,1.90322724,1995.6,1995.0,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058164848,1.90322724,1995.6,1994.9,8.25534295]
["bitfinex-derivatives","ETHF0:USTF0",1773058165048,1.90322724,1995.6,1994.9,2.00841238]
["bitfinex-derivatives","ETHF0:USTF0",1773058165250,1.90322724,1995.6,1994.9,9.87911319]
["bitfinex-derivatives","ETHF0:USTF0",1773058165451,1.90322724,1995.6,1995.0,1.62377024]
["bitfinex-derivatives","ETHF0:USTF0",1773058165747,1.90322724,1995.6,1994.8,1.62838067]
["bitfinex-derivatives","ETHF0:USTF0",1773058167252,1.65263723,1995.2,1994.8,1.62838067]
["bitfinex-derivatives","ETHF0:USTF0",1773058168545,0.25065,1995.1,1994.8,1.62838067]
["bitfinex-derivatives","ETHF0:USTF0",1773058168747,1.90328723,1995.1,1994.8,0.00461043]
["bitfinex-derivatives","ETHF0:USTF0",1773058169543,1.90328723,1995.1,1994.5,47.04693057]
["bitfinex-derivatives","ETHF0:USTF0",1773058169544,1.90328723,1995.1,1994.5,1.56898749]
["bitfinex-derivatives","ETHF0:USTF0",1773058170548,1.90328723,1995.1,1994.5,1.57250716]
["bitfinex-derivatives","ETHF0:USTF0",1773058173154,1.47303618,1995.3,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058173352,1e-08,1995.6,1995.2,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058173755,1.47303618,1995.7,1995.2,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058174257,1.47303618,1995.4,1994.9,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058174951,1.47303618,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058176753,1.72364618,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058178460,1.72364618,1995.4,1994.9,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058181051,0.25061,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058181258,1.72364618,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058186963,1.47303618,1995.6,1995.2,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058187760,0.25061,1995.4,1995.2,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058187960,1.47303618,1995.6,1995.2,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058188360,0.25061,1995.4,1995.2,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058188761,1.72364618,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058193172,0.25061,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058193870,1.79210349,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058194468,0.25061,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058195970,1.79210349,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058196370,0.25061,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058196766,1.79210349,1995.4,1995.0,1.48709934]
["bitfinex-derivatives","ETHF0:USTF0",1773058197973,1.79210349,1995.4,1994.8,1.54928318]
["bitfinex-derivatives","ETHF0:USTF0",1773058200076,1.79214349,1995.1,1994.8,1.54928318]
["bitfinex-derivatives","ETHF0:USTF0",1773058200273,1.79214349,1995.1,1994.6,1.54928318]
["bitfinex-derivatives","ETHF0:USTF0",1773058202971,1.79214349,1995.1,1994.5,6.25045024]
["bitfinex-derivatives","ETHF0:USTF0",1773058202972,1.69575932,1994.8,1994.5,0.00351967]
["bitfinex-derivatives","ETHF0:USTF0",1773058203169,1.69575932,1994.8,1994.3,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058203170,0.2561776,1994.8,1994.3,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058203375,1.44506932,1995.2,1994.6,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058204372,1.45055047,1995.2,1994.6,1.52997786]
["bitfinex-derivatives","ETHF0:USTF0",1773058204769,1.70118047,1995.2,1994.6,1.52997786]
["bitfinex-derivatives","ETHF0:USTF0",1773058206780,0.25611115,1995.2,1994.6,1.52997786]
["bitfinex-derivatives","ETHF0:USTF0",1773058206981,0.25611115,1995.2,1994.7,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058208375,1.70118047,1995.2,1994.7,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058211979,1.44506932,1995.4,1994.7,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058212979,1.44966979,1995.4,1994.7,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058213182,1.69569932,1995.2,1994.7,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058213376,1.69569932,1995.2,1994.6,24.56497786]
["bitfinex-derivatives","ETHF0:USTF0",1773058213684,0.25069,1994.8,1994.6,1.52997786]
["bitfinex-derivatives","ETHF0:USTF0",1773058214782,1.44506932,1995.1,1994.5,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058215576,0.25069,1994.8,1994.5,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058215778,0.25069,1994.8,1994.5,1.53081069]
["bitfinex-derivatives","ETHF0:USTF0",1773058218390,1.44506932,1995.0,1994.5,1.53081069]
["bitfinex-derivatives","ETHF0:USTF0",1773058218582,0.25069,1994.8,1994.5,1.53081069]
["bitfinex-derivatives","ETHF0:USTF0",1773058219482,1.69575932,1994.8,1994.5,1.37079971]
["bitfinex-derivatives","ETHF0:USTF0",1773058219887,0.25069,1994.8,1994.5,1.37079971]
["bitfinex-derivatives","ETHF0:USTF0",1773058220582,1.69575932,1994.8,1994.5,1.37079971]
["bitfinex-derivatives","ETHF0:USTF0",1773058221490,0.25069,1994.8,1994.5,1.37079971]
["bitfinex-derivatives","ETHF0:USTF0",1773058221690,1.44506932,1995.1,1994.5,1.37079971]
["bitfinex-derivatives","ETHF0:USTF0",1773058223292,0.25064,1995.2,1994.5,1.37079971]
["bitfinex-derivatives","ETHF0:USTF0",1773058223491,1.69570932,1995.2,1994.5,1.37079971]
["bitfinex-derivatives","ETHF0:USTF0",1773058224889,0.25068,1994.9,1994.5,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1773058225093,1.44506932,1994.6,1994.2,7.77267309]
["bitfinex-derivatives","ETHF0:USTF0",1773058225290,1.44506932,1994.6,1994.2,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058226292,1.44506932,1994.6,1994.2,1.5298106]
["bitfinex-derivatives","ETHF0:USTF0",1773058228192,1.69578932,1994.5,1994.2,0.00406808]
["bitfinex-derivatives","ETHF0:USTF0",1773058229095,1.69578932,1994.5,1994.0,7.77267309]
["bitfinex-derivatives","ETHF0:USTF0",1773058229995,1.69578932,1994.5,1994.0,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058230196,1.69578932,1994.5,1993.9,7.77267309]
["bitfinex-derivatives","ETHF0:USTF0",1773058230497,1.69578932,1994.5,1993.9,1.52574252]
["bitfinex-derivatives","ETHF0:USTF0",1773058231194,1.69578932,1994.5,1993.9,1.5316063]
["bitfinex-derivatives","ETHF0:USTF0",1773058236000,0.25072,1994.5,1993.9,1.5316063]
["bitfinex-derivatives","ETHF0:USTF0",1773058236301,1.62271315,1994.9,1994.0,1.4311612]
["bitfinex-derivatives","ETHF0:USTF0",1773058237402,1.62271315,1994.9,1994.2,1.4311612]
["bitfinex-derivatives","ETHF0:USTF0",1773058237608,1.62271315,1994.9,1994.3,1.4311612]
["bitfinex-derivatives","ETHF0:USTF0",1773058242011,1.62271315,1994.9,1994.2,24.6651612]
["bitfinex-derivatives","ETHF0:USTF0",1773058243010,1.62271315,1994.9,1994.3,1.4311612]
["bitfinex-derivatives","ETHF0:USTF0",1773058243908,0.25067,1994.9,1994.3,1.4311612]
["bitfinex-derivatives","ETHF0:USTF0",1773058244111,1.37204315,1994.5,1994.1,7.67809177]
["bitfinex-derivatives","ETHF0:USTF0",1773058244308,1.62276315,1994.6,1994.1,1.4311612]
["bitfinex-derivatives","ETHF0:USTF0",1773058246112,0.25072,1994.6,1994.2,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058246320,0.18352117,1994.6,1994.2,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058246617,1.55810938,1994.6,1994.2,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058247217,1.55810938,1994.6,1994.0,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058247414,1.55810938,1994.6,1993.9,1.39537513]
["bitfinex-derivatives","ETHF0:USTF0",1773058252917,1.62534821,1994.3,1993.9,1.39537513]
["bitfinex-derivatives","ETHF0:USTF0",1773058253418,0.25076,1994.3,1993.9,1.39537513]
["bitfinex-derivatives","ETHF0:USTF0",1773058253913,1.37458821,1994.8,1993.9,1.39537513]
["bitfinex-derivatives","ETHF0:USTF0",1773058254623,1.62528821,1994.7,1994.0,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058254821,0.2507,1994.7,1994.0,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058255326,0.2507,1994.7,1994.1,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058255518,0.2507,1994.7,1994.3,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058256026,1.62528821,1994.7,1994.3,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058256820,1.62528821,1994.7,1994.2,24.73151135]
["bitfinex-derivatives","ETHF0:USTF0",1773058257317,1.62528821,1994.7,1994.2,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058257520,1.62528821,1994.7,1994.3,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058257918,1.62528821,1994.7,1994.2,24.74751135]
["bitfinex-derivatives","ETHF0:USTF0",1773058258118,1.62528821,1994.7,1994.3,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058259019,0.2507,1994.7,1994.3,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058261325,1.62528821,1994.7,1994.3,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058261528,1.62528821,1994.7,1994.2,24.74751135]
["bitfinex-derivatives","ETHF0:USTF0",1773058261825,1.62528821,1994.7,1994.3,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058262025,1.62533821,1994.3,1993.9,6.25279435]
["bitfinex-derivatives","ETHF0:USTF0",1773058262224,1.62533821,1994.3,1994.0,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058262627,0.25075,1994.3,1994.0,1.38951135]
["bitfinex-derivatives","ETHF0:USTF0",1773058263428,1.49162655,1994.3,1994.0,23.412]
["bitfinex-derivatives","ETHF0:USTF0",1773058264130,1.24087655,1994.7,1994.1,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058265728,1.24087655,1994.5,1994.1,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058266126,1.24087655,1994.5,1994.0,24.73910171]
["bitfinex-derivatives","ETHF0:USTF0",1773058266827,1.24087655,1994.5,1994.1,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058267528,1.49163655,1994.2,1993.9,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058267730,1.49163655,1994.2,1993.9,1.33296549]
["bitfinex-derivatives","ETHF0:USTF0",1773058268422,1.49163655,1994.2,1993.9,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1773058268629,1.49163655,1994.2,1993.7,24.78110171]
["bitfinex-derivatives","ETHF0:USTF0",1773058268830,1.49163655,1994.2,1993.7,24.79143569]
["bitfinex-derivatives","ETHF0:USTF0",1773058269130,1.49163655,1994.2,1993.7,23.46433398]
["bitfinex-derivatives","ETHF0:USTF0",1773058269633,1.49163655,1994.2,1993.7,23.46949002]
["bitfinex-derivatives","ETHF0:USTF0",1773058270034,1.49168655,1993.8,1993.3,31.03803228]
["bitfinex-derivatives","ETHF0:USTF0",1773058270231,1.49168655,1993.8,1993.3,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058270430,0.25081,1993.8,1993.4,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058270630,1.24087655,1994.1,1993.4,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058271032,1.24484125,1994.1,1993.4,1.33301787]
["bitfinex-derivatives","ETHF0:USTF0",1773058271233,1.24087655,1993.9,1993.4,1.33301787]
["bitfinex-derivatives","ETHF0:USTF0",1773058272530,0.0039647,1994.1,1993.4,1.33301787]
["bitfinex-derivatives","ETHF0:USTF0",1773058272935,1.24087655,1994.4,1993.4,1.33301787]
["bitfinex-derivatives","ETHF0:USTF0",1773058273432,1.24087655,1994.4,1993.5,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058273935,1.24706498,1994.4,1993.5,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058274337,1.24706498,1994.4,1993.6,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058274541,1.24706498,1994.4,1993.8,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058275038,0.00618843,1994.4,1993.8,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058275833,1.24706498,1994.4,1993.9,24.82310171]
["bitfinex-derivatives","ETHF0:USTF0",1773058277138,1.24706498,1994.4,1994.0,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058277335,0.00618843,1994.4,1994.0,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058278041,0.25073,1994.5,1994.0,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058278239,1.49160655,1994.5,1994.0,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058278935,0.25073,1994.5,1994.0,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058279141,1.24087655,1994.8,1994.0,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058279737,1.49152655,1995.1,1994.0,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058280039,1.49589668,1995.1,1994.0,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058280436,1.49589668,1995.1,1994.1,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058280642,1.24087655,1995.4,1994.5,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058280943,1.24087655,1995.4,1994.7,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058281337,1.24087655,1995.2,1994.7,24.84210171]
["bitfinex-derivatives","ETHF0:USTF0",1773058281736,1.24532317,1995.2,1994.7,24.84210171]
["bitfinex-derivatives","ETHF0:USTF0",1773058282341,1.24532317,1995.2,1994.8,1.32710171]
["bitfinex-derivatives","ETHF0:USTF0",1773058282534,0.25065,1995.1,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058282739,1.24532317,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058287542,0.00444662,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058287943,1.24532317,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058289639,1.49147655,1995.5,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058290744,1.49655922,1995.5,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058291546,1.24087655,1995.1,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058292149,1.49151655,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058292951,0.25064,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058293152,1.50062177,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058293348,0.25064,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058293752,1.50062177,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058297653,0.25064,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058298560,1.50062177,1995.2,1994.8,1.33326355]
["bitfinex-derivatives","ETHF0:USTF0",1773058299659,1.50062177,1995.2,1994.8,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1773058300157,1.50062177,1995.2,1994.8,1.18778128]
["bitfinex-derivatives","ETHF0:USTF0",1773058300555,1.50062177,1995.2,1994.8,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1773058302758,1.24998177,1994.8,1994.3,1.18161944]
["bitfinex-derivatives","ETHF0:USTF0",1773058302960,1.24998177,1994.8,1994.5,1.18161944]
["bitfinex-derivatives","ETHF0:USTF0",1773058303757,1.24998177,1994.8,1994.5,1.18595461]
["bitfinex-derivatives","ETHF0:USTF0",1773058304461,0.23518997,1994.9,1994.5,1.18595461]
["bitfinex-derivatives","ETHF0:USTF0",1773058304658,1.48517174,1994.9,1994.5,1.18595461]
["bitfinex-derivatives","ETHF0:USTF0",1773058304858,0.23518997,1994.9,1994.5,1.18595461]
["bitfinex-derivatives","ETHF0:USTF0",1773058305056,1.48517174,1994.9,1994.5,1.18595461]
["bitfinex-derivatives","ETHF0:USTF0",1773058307259,1.48517174,1994.9,1994.3,29.81193057]
["bitfinex-derivatives","ETHF0:USTF0",1773058307463,1.48517174,1994.9,1994.3,23.565]
["bitfinex-derivatives","ETHF0:USTF0",1773058308263,1.48517174,1994.9,1994.3,23.57028274]
["bitfinex-derivatives","ETHF0:USTF0",1773058308756,1.34173889,1994.5,1994.0,1.18241399]
["bitfinex-derivatives","ETHF0:USTF0",1773058309154,1.34173889,1994.5,1994.1,1.18241399]
["bitfinex-derivatives","ETHF0:USTF0",1773058309763,1.34173889,1994.5,1994.1,1.18737319]
["bitfinex-derivatives","ETHF0:USTF0",1773058309964,1.34173889,1994.5,1994.2,1.18241399]
["bitfinex-derivatives","ETHF0:USTF0",1773058310161,0.25072,1994.5,1994.2,1.18241399]
["bitfinex-derivatives","ETHF0:USTF0",1773058310358,1.34173889,1994.5,1994.2,1.18241399]
["bitfinex-derivatives","ETHF0:USTF0",1773058311164,1.34173889,1994.5,1994.1,0.0049592]
["bitfinex-derivatives","ETHF0:USTF0",1773058311365,1.34173889,1994.5,1994.1,1.18737319]
["bitfinex-derivatives","ETHF0:USTF0",1773058311760,1.34173889,1994.5,1994.1,0.0049592]
["bitfinex-derivatives","ETHF0:USTF0",1773058320471,1.34173889,1994.5,1993.9,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1773058320665,1.34173889,1994.5,1993.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1773058320871,1.34173889,1994.5,1993.8,24.77541399]
["bitfinex-derivatives","ETHF0:USTF0",1773058321469,1.09101889,1994.1,1993.8,0.00380858]
["bitfinex-derivatives","ETHF0:USTF0",1773058321665,1.09646,1994.1,1993.6,1.18241399]
["bitfinex-derivatives","ETHF0:USTF0",1773058321864,1.09646,1994.1,1993.6,3.68881399]
["bitfinex-derivatives","ETHF0:USTF0",1773058322066,1.09646,1994.1,1993.6,1.18241399]
["bitfinex-derivatives","ETHF0:USTF0",1773058322270,1.09646,1994.1,1993.7,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1773058322672,0.23953999,1994.2,1993.8,1.18241399]
["bitfinex-derivatives","ETHF0:USTF0",1773058322871,1.09101889,1994.4,1994.0,1.18241399]
["bitfinex-derivatives","ETHF0:USTF0",1773058323469,1.09101889,1994.4,1994.0,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1773058323670,1.09523903,1994.4,1994.0,2.51199311]
["bitfinex-derivatives","ETHF0:USTF0",1773058323869,1.09523903,1994.4,1994.0,0.00559311]
["bitfinex-derivatives","ETHF0:USTF0",1773058324371,1.09523903,1994.4,1994.0,2.51199311]
["bitfinex-derivatives","ETHF0:USTF0",1773058325267,1.20484684,1994.2,1994.0,2.51199311]
["bitfinex-derivatives","ETHF0:USTF0",1773058325766,1.20484684,1994.2,1994.1,1.94180169]
["bitfinex-derivatives","ETHF0:USTF0",1773058325966,1.20484684,1994.2,1993.8,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058326168,1.20484684,1994.2,1994.0,1.71839578]
["bitfinex-derivatives","ETHF0:USTF0",1773058326667,1.20484684,1994.2,1994.1,1.71839578]
["bitfinex-derivatives","ETHF0:USTF0",1773058327675,1.20484684,1994.2,1994.1,1.20503509]
["bitfinex-derivatives","ETHF0:USTF0",1773058329067,1.45559684,1994.3,1994.1,1.20503509]
["bitfinex-derivatives","ETHF0:USTF0",1773058329972,1.45559684,1994.3,1994.0,1.11102875]
["bitfinex-derivatives","ETHF0:USTF0",1773058330172,1.45559684,1994.3,1994.0,0.00610864]
["bitfinex-derivatives","ETHF0:USTF0",1773058331075,1.45559684,1994.3,1994.1,0.06903183]
["bitfinex-derivatives","ETHF0:USTF0",1773058331574,1.45559684,1994.3,1994.2,0.06903183]
["bitfinex-derivatives","ETHF0:USTF0",1773058331769,1.45559684,1994.3,1994.0,0.00610864]
["bitfinex-derivatives","ETHF0:USTF0",1773058334973,0.00422014,1994.4,1994.1,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058335269,6.29815157,1995.1,1994.1,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058335270,1.20484684,1994.6,1994.1,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058335469,1.45554684,1994.7,1994.1,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058336370,1.46161803,1994.7,1994.1,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058336573,1.20484684,1994.9,1994.1,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058337174,1.20484684,1994.9,1994.2,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058337576,1.20858664,1994.9,1994.2,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058339372,0.0037398,1994.9,1994.2,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058339573,0.0037398,1994.9,1994.3,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058340579,0.0037398,1994.9,1994.4,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058340778,1.45549684,1995.1,1994.4,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058341679,1.45903522,1995.1,1994.4,1.10492011]
["bitfinex-derivatives","ETHF0:USTF0",1773058358798,1.45903522,1995.1,1994.3,1.161484]
["bitfinex-derivatives","ETHF0:USTF0",1773058361500,0.25069,1994.8,1994.3,1.161484]
["bitfinex-derivatives","ETHF0:USTF0",1773058361701,1.10175403,1994.7,1994.3,1.161484]
["bitfinex-derivatives","ETHF0:USTF0",1773058364106,1.10175403,1994.7,1994.4,1.161484]
["bitfinex-derivatives","ETHF0:USTF0",1773058367210,1.10175403,1994.7,1994.4,7.41129155]
["bitfinex-derivatives","ETHF0:USTF0",1773058368908,0.25069,1994.8,1994.5,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058369103,1.09329492,1995.1,1994.5,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058370611,0.25069,1994.8,1994.5,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058371001,0.00353838,1995.1,1994.5,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058371203,0.00353838,1995.1,1994.7,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058371406,1.09329492,1995.1,1994.7,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058371602,0.25063,1995.2,1994.7,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058372202,1.34038654,1995.2,1994.7,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058372810,1.3444658,1995.2,1994.7,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058373612,1.3444658,1995.2,1994.6,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1773058373813,1.3444658,1995.2,1994.7,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058379315,0.25470926,1995.2,1994.7,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058380413,1.08975654,1995.6,1994.7,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058380718,0.25059,1995.6,1995.1,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058380918,0.25059,1995.6,1995.2,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058381309,1.08975654,1995.7,1995.2,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058381517,1.09517922,1995.7,1995.2,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058381915,1.08975654,1995.5,1995.1,24.87027143]
["bitfinex-derivatives","ETHF0:USTF0",1773058382115,1.08975654,1995.5,1995.1,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1773058382314,1.08975654,1995.5,1995.2,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058382509,0.25059,1995.6,1995.2,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058382716,0.25059,1995.6,1995.4,1.10327143]
["bitfinex-derivatives","ETHF0:USTF0",1773058382915,0.00542268,1995.7,1995.4,1.10878285]
["bitfinex-derivatives","ETHF0:USTF0",1773058383111,0.25059,1995.6,1995.4,0.00551142]
["bitfinex-derivatives","ETHF0:USTF0",1773058383317,0.40566426,1995.9,1995.4,0.00551142]
["bitfinex-derivatives","ETHF0:USTF0",1773058383517,0.40566426,1995.5,1994.9,8.2589757]
["bitfinex-derivatives","ETHF0:USTF0",1773058383714,0.40566426,1995.5,1995.1,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058384418,0.25059,1995.6,1995.4,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058384616,0.51357031,1995.8,1995.4,1.10555917]
["bitfinex-derivatives","ETHF0:USTF0",1773058385719,0.25059,1995.6,1995.4,1.10555917]
["bitfinex-derivatives","ETHF0:USTF0",1773058385918,0.79487523,1995.6,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058386116,0.79487523,1995.6,1995.3,0.60411917]
["bitfinex-derivatives","ETHF0:USTF0",1773058386320,0.00586328,1995.8,1995.5,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058386519,1.03982391,1995.9,1995.5,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058387522,1.04603071,1995.9,1995.5,1.10348613]
["bitfinex-derivatives","ETHF0:USTF0",1773058387926,0.0062068,1995.9,1995.5,1.10348613]
["bitfinex-derivatives","ETHF0:USTF0",1773058389224,1.07234475,1995.9,1995.5,1.10348613]
["bitfinex-derivatives","ETHF0:USTF0",1773058390923,1.07234475,1995.9,1995.1,2.00916815]
["bitfinex-derivatives","ETHF0:USTF0",1773058390924,1.31434869,1995.8,1995.1,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058391122,1.31434869,1995.8,1995.2,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058391822,1.31434869,1995.8,1995.2,1.10344469]
["bitfinex-derivatives","ETHF0:USTF0",1773058397124,0.25056,1995.8,1995.4,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058397427,0.9941932,1995.7,1995.4,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058398830,0.9941932,1995.7,1995.2,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1773058399130,0.9941932,1995.7,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058400129,1.21342648,1995.6,1995.2,1.10344469]
["bitfinex-derivatives","ETHF0:USTF0",1773058400330,0.25058,1995.6,1995.2,1.10344469]
["bitfinex-derivatives","ETHF0:USTF0",1773058401131,0.0062068,1995.9,1995.4,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058402234,1.09263436,1995.9,1995.4,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058404334,1.33698756,1995.8,1995.4,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058404932,0.25056,1995.8,1995.4,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058405330,0.25056,1995.8,1995.5,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058405528,1.08642756,1996.1,1995.7,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058406133,1.33698756,1995.8,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058406536,1.34128159,1995.8,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058406734,0.25485403,1995.8,1995.4,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058407338,1.34128159,1995.8,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058408343,0.25061,1995.5,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058411842,0.17763487,1995.5,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058412043,1.08642756,1995.7,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058412642,0.25061,1995.5,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058415140,1.08642756,1995.7,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058415540,1.09808944,1995.8,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058416650,0.25061,1995.5,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058417841,0.00429403,1995.8,1995.3,1.09965785]
["bitfinex-derivatives","ETHF0:USTF0",1773058418046,0.00429403,1995.8,1995.4,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058418942,1.09808944,1995.8,1995.4,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058419750,0.25061,1995.5,1995.4,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058420354,0.1840368,1995.5,1995.4,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058420547,0.00429403,1995.8,1995.4,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058421052,0.00429403,1995.8,1995.4,27.09314714]
["bitfinex-derivatives","ETHF0:USTF0",1773058421252,0.00429403,1995.8,1995.5,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058422155,1.09379541,1996.2,1995.5,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058422653,12.76635869,1996.3,1995.5,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058422654,0.25055,1995.9,1995.5,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058422953,1.34434541,1995.9,1995.5,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058423161,1.35069634,1995.9,1995.5,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058424156,0.25690093,1995.9,1995.5,1.13497899]
["bitfinex-derivatives","ETHF0:USTF0",1773058425958,1.1404193,1996.2,1995.6,2.00916815]
["bitfinex-derivatives","ETHF0:USTF0",1773058426160,1.1404193,1996.2,1995.7,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058426750,0.25055,1995.9,1995.7,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058426954,0.00408322,1995.9,1995.7,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058427758,0.25463322,1995.9,1995.7,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058431865,1.1404193,1996.3,1995.7,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058432463,0.25054,1996.0,1995.7,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058432863,0.25539994,1996.0,1995.7,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058436764,1.1404193,1996.6,1996.0,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058436969,1.1404193,1996.5,1996.0,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058437261,0.25052,1996.2,1996.0,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058437966,0.25674838,1996.2,1996.0,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058441070,0.25052,1996.2,1995.8,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058441266,1.3909393,1996.2,1995.8,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058441964,1.3950227,1996.2,1995.8,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058442570,0.2546034,1996.2,1995.8,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058448367,1.37843327,1996.2,1995.8,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058448971,0.2546034,1996.2,1995.8,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058451671,1.37843327,1996.2,1995.8,1.14797661]
["bitfinex-derivatives","ETHF0:USTF0",1773058454475,1.37843327,1996.2,1995.7,1.11094677]
["bitfinex-derivatives","ETHF0:USTF0",1773058457078,0.25055,1995.9,1995.7,1.11094677]
["bitfinex-derivatives","ETHF0:USTF0",1773058457578,0.25055,1995.9,1995.6,1.11094677]
["bitfinex-derivatives","ETHF0:USTF0",1773058458475,0.25055,1995.9,1995.6,0.74146934]
["bitfinex-derivatives","ETHF0:USTF0",1773058463082,1.12382987,1996.6,1995.7,0.51466481]
["bitfinex-derivatives","ETHF0:USTF0",1773058463279,1.12382987,1996.6,1995.9,0.51466481]
["bitfinex-derivatives","ETHF0:USTF0",1773058463879,1.37432987,1996.3,1995.9,0.51466481]
["bitfinex-derivatives","ETHF0:USTF0",1773058464078,1.37436987,1996.0,1995.6,6.78104801]
["bitfinex-derivatives","ETHF0:USTF0",1773058464281,1.37436987,1996.0,1995.6,24.83524046]
["bitfinex-derivatives","ETHF0:USTF0",1773058464783,1.37436987,1996.0,1995.7,0.53001184]
["bitfinex-derivatives","ETHF0:USTF0",1773058465879,0.25054,1996.0,1995.7,0.53001184]
["bitfinex-derivatives","ETHF0:USTF0",1773058466583,1.37436987,1996.0,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058466780,0.25054,1996.0,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058468084,1.37436987,1996.0,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058468279,0.25054,1996.0,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058469687,1.12382987,1996.2,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058470687,1.37434987,1996.1,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058471481,0.25052,1996.1,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058471680,1.37434987,1996.1,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058478990,0.25052,1996.1,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058479387,0.00488195,1996.3,1995.7,0.55107843]
["bitfinex-derivatives","ETHF0:USTF0",1773058479583,0.00488195,1996.3,1995.8,0.4967548]
["bitfinex-derivatives","ETHF0:USTF0",1773058479887,1.09901128,1996.7,1996.0,0.50174143]
["bitfinex-derivatives","ETHF0:USTF0",1773058480190,1.09901128,1996.7,1996.2,1.10242565]
["bitfinex-derivatives","ETHF0:USTF0",1773058480191,0.25047,1996.5,1996.2,1.10242565]
["bitfinex-derivatives","ETHF0:USTF0",1773058480789,1.34946128,1996.7,1996.2,1.10242565]
["bitfinex-derivatives","ETHF0:USTF0",1773058481993,1.35466651,1996.7,1996.2,1.10242565]
["bitfinex-derivatives","ETHF0:USTF0",1773058483482,1.09901128,1996.8,1996.3,1.10242565]
["bitfinex-derivatives","ETHF0:USTF0",1773058483684,1.34941128,1997.1,1996.6,1.10242565]
["bitfinex-derivatives","ETHF0:USTF0",1773058484594,1.3546063,1997.1,1996.6,1.10727751]
["bitfinex-derivatives","ETHF0:USTF0",1773058485094,1.3546063,1997.1,1996.4,1.10242565]
["bitfinex-derivatives","ETHF0:USTF0",1773058485994,1.3546063,1997.1,1996.4,1.10731582]
["bitfinex-derivatives","ETHF0:USTF0",1773058495393,1.2785483,1997.3,1996.7,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058495795,0.25034,1997.6,1997.0,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058496001,0.0250363,1998.1,1997.0,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058496002,0.25036,1997.4,1997.0,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058496494,0.91197184,1997.3,1997.0,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058496698,0.25455326,1997.4,1996.8,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058498599,1.17248459,1997.4,1996.8,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058500303,0.25455326,1997.4,1996.8,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058500495,0.89167049,1997.3,1996.8,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058500695,0.25455326,1997.4,1996.8,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058500998,1.14559174,1997.4,1996.8,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058501200,0.25455326,1997.4,1996.8,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058501500,0.00419326,1997.4,1996.9,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058501700,0.826858,1997.4,1996.9,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058501901,0.00419326,1997.4,1996.9,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058502399,0.82266474,1997.6,1996.9,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058502599,0.82097387,1997.9,1996.9,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058503194,0.69987506,1997.7,1996.9,1.25336634]
["bitfinex-derivatives","ETHF0:USTF0",1773058503600,0.70487011,1997.9,1997.4,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058504006,0.70487011,1997.9,1997.5,3.17479065]
["bitfinex-derivatives","ETHF0:USTF0",1773058504203,0.0250363,1998.1,1997.7,3.29594538]
["bitfinex-derivatives","ETHF0:USTF0",1773058504503,4.20566147,1998.7,1997.1,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1773058504504,14.20566147,1999.0,1997.9,1.29079371]
["bitfinex-derivatives","ETHF0:USTF0",1773058504705,2.00515167,1998.7,1997.9,1.29079371]
["bitfinex-derivatives","ETHF0:USTF0",1773058505097,6.562,1998.9,1998.1,1.29079558]
["bitfinex-derivatives","ETHF0:USTF0",1773058505297,2.00515167,1998.8,1998.1,1.29577296]
["bitfinex-derivatives","ETHF0:USTF0",1773058505601,2.00515167,1998.6,1998.1,0.00497738]
["bitfinex-derivatives","ETHF0:USTF0",1773058505904,2.00515167,1998.4,1997.9,1.29079558]
["bitfinex-derivatives","ETHF0:USTF0",1773058506304,2.00515167,1998.6,1997.9,1.29079558]
["bitfinex-derivatives","ETHF0:USTF0",1773058506603,2.00515167,1998.8,1997.9,1.29079558]
["bitfinex-derivatives","ETHF0:USTF0",1773058507004,2.00515167,1998.8,1997.9,1.29677701]
["bitfinex-derivatives","ETHF0:USTF0",1773058507199,0.00444959,1998.9,1998.3,1.35607739]
["bitfinex-derivatives","ETHF0:USTF0",1773058507606,2.00515167,1998.8,1997.9,0.00598143]
["bitfinex-derivatives","ETHF0:USTF0",1773058507807,0.00444959,1998.9,1998.0,1.34762326]
["bitfinex-derivatives","ETHF0:USTF0",1773058507808,2.00515167,1998.6,1998.0,1.34762326]
["bitfinex-derivatives","ETHF0:USTF0",1773058508208,2.00515167,1998.6,1997.9,1.35360469]
["bitfinex-derivatives","ETHF0:USTF0",1773058509213,2.00515167,1998.8,1997.9,1.35360469]
["bitfinex-derivatives","ETHF0:USTF0",1773058512319,2.00515167,1998.6,1997.9,1.35360469]
["bitfinex-derivatives","ETHF0:USTF0",1773058514823,2.25534167,1998.8,1997.9,1.35360469]
["bitfinex-derivatives","ETHF0:USTF0",1773058515323,6.80919,1998.8,1998.1,1.37035362]
["bitfinex-derivatives","ETHF0:USTF0",1773058515524,0.25019,1998.8,1998.1,1.37035362]
["bitfinex-derivatives","ETHF0:USTF0",1773058517330,0.00444959,1998.9,1998.7,1.25605112]
["bitfinex-derivatives","ETHF0:USTF0",1773058517624,0.82467231,2000.0,1998.9,1.25382633]
["bitfinex-derivatives","ETHF0:USTF0",1773058517824,0.2501,1999.5,1999.1,1.25402736]
["bitfinex-derivatives","ETHF0:USTF0",1773058518025,0.91698353,1999.5,1999.1,1.25402736]
["bitfinex-derivatives","ETHF0:USTF0",1773058518225,0.2501,1999.5,1999.2,1.25402736]
["bitfinex-derivatives","ETHF0:USTF0",1773058518619,0.00361989,1999.5,1998.9,1.61360479]
["bitfinex-derivatives","ETHF0:USTF0",1773058519022,0.27410778,1999.5,1998.9,1.61360479]
["bitfinex-derivatives","ETHF0:USTF0",1773058519218,0.25012,1999.3,1998.9,1.61360479]
["bitfinex-derivatives","ETHF0:USTF0",1773058519420,0.00361989,1999.5,1998.9,1.61360479]
["bitfinex-derivatives","ETHF0:USTF0",1773058519421,0.00361989,1999.5,1998.9,3.61875646]
["bitfinex-derivatives","ETHF0:USTF0",1773058519624,0.00361989,1999.5,1999.0,1.61360479]
["bitfinex-derivatives","ETHF0:USTF0",1773058519824,0.06679342,1999.5,1999.0,1.61360479]
["bitfinex-derivatives","ETHF0:USTF0",1773058520019,0.25012,1999.3,1998.9,1.59221197]
["bitfinex-derivatives","ETHF0:USTF0",1773058520825,0.25012,1999.3,1999.0,1.59244821]
["bitfinex-derivatives","ETHF0:USTF0",1773058521025,0.25012,1999.3,1998.7,2.00515167]
["bitfinex-derivatives","ETHF0:USTF0",1773058521026,0.00361989,1999.5,1999.2,1.59244821]
["bitfinex-derivatives","ETHF0:USTF0",1773058521518,0.25374989,1999.5,1999.2,1.59244821]
["bitfinex-derivatives","ETHF0:USTF0",1773058521720,0.06995899,1999.5,1999.2,1.59244821]
["bitfinex-derivatives","ETHF0:USTF0",1773058522122,0.00361989,1999.5,1999.2,1.59244821]
["bitfinex-derivatives","ETHF0:USTF0",1773058522329,0.05706599,1999.8,1999.2,1.59244821]
["bitfinex-derivatives","ETHF0:USTF0",1773058522631,0.25012,1999.3,1999.2,1.59244821]
["bitfinex-derivatives","ETHF0:USTF0",1773058522830,0.05706599,1999.7,1999.2,1.59244821]
["bitfinex-derivatives","ETHF0:USTF0",1773058523031,0.31853895,1999.6,1999.2,1.59244821]
["bitfinex-derivatives","ETHF0:USTF0",1773058523231,0.07216175,1999.6,1998.5,1.59861725]
["bitfinex-derivatives","ETHF0:USTF0",1773058523630,0.25012,1999.3,1998.5,1.59861725]
["bitfinex-derivatives","ETHF0:USTF0",1773058523931,0.0037528,1999.6,1998.5,1.59861725]
["bitfinex-derivatives","ETHF0:USTF0",1773058525730,0.25009,1999.5,1998.5,1.59861725]
["bitfinex-derivatives","ETHF0:USTF0",1773058528938,0.0037528,1999.6,1998.8,1.18358209]
["bitfinex-derivatives","ETHF0:USTF0",1773058529728,0.25009,1999.5,1998.8,1.18358209]
["bitfinex-derivatives","ETHF0:USTF0",1773058530837,0.25006,1999.8,1998.9,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058531033,1.42301981,1999.8,1998.9,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058531239,1.42301981,1999.8,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058531442,1.67314981,1999.8,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058531640,1.42301981,1999.8,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058531941,1.40542172,1999.6,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058532334,1.15529172,1999.6,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058532531,0.25013,1999.6,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058532934,1.41066753,1999.8,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058533533,0.25013,1999.7,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058534940,0.00504358,1999.8,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058535740,0.82467231,2000.0,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058536644,0.82942587,2000.0,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058537245,1.94748529,2000.0,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058537442,1.11805942,1999.9,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058538150,0.25013,1999.8,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058539447,1.60778461,1999.7,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058539643,1.35765461,1999.7,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058540044,0.25007,1999.7,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058540536,0.25013,1999.5,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058540936,0.22511625,1999.4,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058541137,0.25007,1999.7,1999.1,1.16963898]
["bitfinex-derivatives","ETHF0:USTF0",1773058543648,0.25007,1999.7,1999.2,1.5578064]
["bitfinex-derivatives","ETHF0:USTF0",1773058543947,1.35552297,1999.7,1999.2,1.5578064]
["bitfinex-derivatives","ETHF0:USTF0",1773058544342,1.10545297,1999.7,1999.2,1.5578064]
["bitfinex-derivatives","ETHF0:USTF0",1773058545239,1.09495046,1999.9,1999.2,1.5578064]
["bitfinex-derivatives","ETHF0:USTF0",1773058546743,1.06945021,1999.7,1999.2,1.5578064]
["bitfinex-derivatives","ETHF0:USTF0",1773058546944,1.5891749,1999.3,1998.9,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058548844,1.5891749,1999.3,1998.5,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058549148,1.5891749,1999.2,1998.5,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058550249,1.5891749,1999.5,1998.5,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058550451,1.5891749,1999.3,1998.5,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058552646,4.45572147,1999.8,1998.5,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058552647,1.5891749,1999.7,1998.5,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058552852,1.5891749,1999.5,1998.5,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058553351,1.5891749,1999.6,1998.6,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058553546,1.5891749,1999.6,1998.7,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058555251,1.57930091,1999.9,1998.9,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058561653,1.07946587,2000.0,1998.9,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058561654,1.53288903,1999.7,1998.9,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058561854,1.53288903,1999.5,1998.6,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058562758,1.52384184,1999.3,1998.6,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058563161,1.40474793,1999.1,1998.6,1.523269]
["bitfinex-derivatives","ETHF0:USTF0",1773058563561,1.40474793,1999.1,1998.3,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058564155,1.65490793,1999.0,1998.3,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058570674,1.40474793,1998.7,1998.1,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058572270,1.62169228,1998.8,1998.1,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058577076,1.27828947,1998.4,1997.9,1.4909896]
["bitfinex-derivatives","ETHF0:USTF0",1773058577375,1.28332031,1998.4,1997.9,1.4909896]
["bitfinex-derivatives","ETHF0:USTF0",1773058577972,1.56261749,1998.3,1997.9,1.4909896]
["bitfinex-derivatives","ETHF0:USTF0",1773058578178,1.56261749,1998.3,1997.8,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058579286,1.56261749,1998.3,1997.8,1.4895671]
["bitfinex-derivatives","ETHF0:USTF0",1773058581580,1.26907809,1998.7,1997.8,1.4895671]
["bitfinex-derivatives","ETHF0:USTF0",1773058581879,1.27242006,1999.1,1997.9,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058582177,1.27242006,1999.1,1998.0,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058582380,1.27242006,1999.1,1998.2,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058582580,1.27621662,1999.1,1998.2,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058585181,0.25016,1999.0,1998.2,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058585682,1.51370423,1999.0,1998.2,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058586186,0.25016,1999.0,1998.2,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058587482,1.50111978,1999.0,1998.2,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058587882,1.50111978,1999.0,1998.4,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058589382,0.00379656,1999.1,1998.4,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058589383,1.40854449,1999.1,1998.4,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058589985,4.18622372,1999.9,1998.5,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058589986,1.40474793,1999.8,1998.5,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058590786,1.40474793,1999.3,1998.5,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058591084,1.40889239,1999.3,1998.5,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058593184,1.43817038,1999.3,1998.5,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058593384,0.00414446,1999.3,1998.5,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058593587,1.43817038,1999.3,1998.5,1.48500817]
["bitfinex-derivatives","ETHF0:USTF0",1773058593991,1.43817038,1999.3,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058595694,0.00414446,1999.3,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058597391,1.42661729,1999.3,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058597989,1.42243066,1999.1,1998.7,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058599490,1.42243066,1999.1,1998.5,6.18535665]
["bitfinex-derivatives","ETHF0:USTF0",1773058599491,1.42243066,1999.1,1998.5,7.61415037]
["bitfinex-derivatives","ETHF0:USTF0",1773058599687,1.42243066,1999.1,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058600295,1.65322402,1999.0,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058600894,0.25016,1999.0,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058601394,1.64557999,1999.0,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058601595,1.39541999,1999.2,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058602891,1.39182931,1999.3,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058603088,0.00414446,1999.3,1998.6,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058603289,1.37936631,1999.9,1998.8,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058603488,1.37936631,1999.9,1998.9,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058603694,0.25006,1999.8,1999.0,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058603888,0.25006,1999.8,1999.1,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058604099,0.25006,1999.8,1999.3,1.42879372]
["bitfinex-derivatives","ETHF0:USTF0",1773058604302,0.25409687,1999.8,1999.3,1.43351252]
["bitfinex-derivatives","ETHF0:USTF0",1773058605698,1.62861863,1999.8,1999.3,1.43351252]
["bitfinex-derivatives","ETHF0:USTF0",1773058607101,0.25409687,1999.8,1999.3,1.43351252]
["bitfinex-derivatives","ETHF0:USTF0",1773058607302,0.00403687,1999.8,1999.3,1.43351252]
["bitfinex-derivatives","ETHF0:USTF0",1773058610507,0.25409687,1999.8,1999.3,1.43351252]
["bitfinex-derivatives","ETHF0:USTF0",1773058611102,1.54018798,1999.8,1999.3,1.43351252]
["bitfinex-derivatives","ETHF0:USTF0",1773058612304,1.54018798,1999.8,1999.3,25.79051252]
["bitfinex-derivatives","ETHF0:USTF0",1773058612505,1.54018798,1999.8,1999.4,1.34260134]
["bitfinex-derivatives","ETHF0:USTF0",1773058616012,1.53619111,1999.5,1999.0,1.34260134]
["bitfinex-derivatives","ETHF0:USTF0",1773058617213,1.53619111,1999.5,1999.0,1.347935]
["bitfinex-derivatives","ETHF0:USTF0",1773058620114,1.53619111,1999.5,1999.0,0.00533366]
["bitfinex-derivatives","ETHF0:USTF0",1773058620615,1.53619111,1999.5,1998.9,1.34260134]
["bitfinex-derivatives","ETHF0:USTF0",1773058621016,1.53619111,1999.5,1998.8,1.34260134]
["bitfinex-derivatives","ETHF0:USTF0",1773058621414,1.53619111,1999.5,1998.8,1.34622947]
["bitfinex-derivatives","ETHF0:USTF0",1773058624017,0.2501,1999.5,1998.8,1.34622947]
["bitfinex-derivatives","ETHF0:USTF0",1773058626125,0.2501,1999.5,1998.9,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058628124,1.50356239,1999.5,1998.9,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058629430,1.23867464,1999.1,1998.8,0.00362813]
["bitfinex-derivatives","ETHF0:USTF0",1773058629622,1.23867464,1999.1,1998.8,1.25930552]
["bitfinex-derivatives","ETHF0:USTF0",1773058630124,1.48177873,1999.2,1998.8,1.25930552]
["bitfinex-derivatives","ETHF0:USTF0",1773058630820,1.48177873,1999.2,1998.6,25.63867739]
["bitfinex-derivatives","ETHF0:USTF0",1773058631524,1.48177873,1999.2,1998.6,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058631931,1.48177873,1999.2,1998.6,1.26030486]
["bitfinex-derivatives","ETHF0:USTF0",1773058632128,1.21699243,1999.5,1998.6,1.26030486]
["bitfinex-derivatives","ETHF0:USTF0",1773058632427,1.21699243,1999.5,1998.7,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058632627,1.21699243,1999.5,1998.9,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058632924,1.46764288,1999.6,1998.9,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058639636,1.16503795,1999.2,1998.8,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058640433,1.41579802,1999.3,1998.8,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058640934,0.25013,1999.3,1998.8,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058641332,1.40897781,1999.3,1998.8,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058641536,0.25013,1999.3,1998.8,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058641740,1.37632826,1999.3,1998.8,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058643441,0.25013,1999.3,1998.8,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058644747,1.35894849,1999.3,1998.8,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058645148,1.35894849,1999.3,1998.9,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058646445,1.35894849,1999.3,1998.8,7.44103404]
["bitfinex-derivatives","ETHF0:USTF0",1773058646748,1.35894849,1999.3,1998.7,1.25567739]
["bitfinex-derivatives","ETHF0:USTF0",1773058649243,1.07275949,1998.9,1998.6,1.26030486]
["bitfinex-derivatives","ETHF0:USTF0",1773058650049,0.25016,1999.0,1998.6,1.26030486]
["bitfinex-derivatives","ETHF0:USTF0",1773058650352,1.32556782,1999.0,1998.6,1.26030486]
["bitfinex-derivatives","ETHF0:USTF0",1773058653855,1.32556782,1999.0,1998.6,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1773058654156,1.32556782,1999.0,1998.6,1.16224707]
["bitfinex-derivatives","ETHF0:USTF0",1773058655354,0.25016,1999.0,1998.6,1.16224707]
["bitfinex-derivatives","ETHF0:USTF0",1773058656756,1.27595718,1999.0,1998.6,1.16224707]
["bitfinex-derivatives","ETHF0:USTF0",1773058662258,9.31642232,1999.8,1998.3,7.34297625]
["bitfinex-derivatives","ETHF0:USTF0",1773058662259,0.98634786,1998.6,1998.3,7.34297625]
["bitfinex-derivatives","ETHF0:USTF0",1773058662457,0.98634786,1998.6,1998.3,1.1576196]
["bitfinex-derivatives","ETHF0:USTF0",1773058663253,0.98043996,1998.4,1998.1,7.34297625]
["bitfinex-derivatives","ETHF0:USTF0",1773058663457,0.98043996,1998.4,1998.1,1.1576196]
["bitfinex-derivatives","ETHF0:USTF0",1773058663760,1.23065996,1998.5,1998.1,1.1576196]
["bitfinex-derivatives","ETHF0:USTF0",1773058664356,0.25469056,1998.5,1998.1,1.16238079]
["bitfinex-derivatives","ETHF0:USTF0",1773058667864,0.95665666,1998.9,1998.1,1.16238079]
["bitfinex-derivatives","ETHF0:USTF0",1773058668164,1.20042568,1998.8,1998.1,1.16238079]
["bitfinex-derivatives","ETHF0:USTF0",1773058668662,0.95024568,1998.7,1998.1,1.16238079]
["bitfinex-derivatives","ETHF0:USTF0",1773058668859,0.00586587,1998.7,1998.1,1.16238079]
["bitfinex-derivatives","ETHF0:USTF0",1773058669565,0.00586587,1998.7,1998.3,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058670763,0.94597664,1999.2,1998.7,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058671170,1.19610664,1999.2,1998.7,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058671756,1.20185894,1999.2,1998.7,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058672465,1.22364817,1999.0,1998.7,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058672664,0.25016,1999.0,1998.4,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058672864,1.22416511,1999.0,1998.4,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058673466,1.21749385,1999.0,1998.6,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058674264,0.96121692,1999.4,1999.0,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058674569,0.96121692,1999.4,1999.1,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058675370,0.96746696,1999.4,1999.1,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058675969,0.25012,1999.3,1998.8,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058676161,1.20527504,1999.3,1998.8,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058676368,0.25012,1999.3,1999.0,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058676769,0.95515504,1999.5,1999.2,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058677070,0.95564851,1999.9,1999.2,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058677971,0.96011706,1999.9,1999.2,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058678664,0.97289593,1999.8,1999.2,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058679971,1.2243492,1999.7,1999.2,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058680768,0.96818142,1999.6,1999.2,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058681364,0.96166646,1999.6,1999.2,0.78511773]
["bitfinex-derivatives","ETHF0:USTF0",1773058681667,0.25009,1999.5,1999.2,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058681874,1.10404864,1999.9,1999.4,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058681875,1.09958009,1999.8,1999.4,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058686574,1.32405071,1999.7,1999.4,1.16775058]
["bitfinex-derivatives","ETHF0:USTF0",1773058686783,1.32405071,1999.7,1999.3,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058688180,1.32405071,1999.7,1998.8,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058688880,0.25012,1999.4,1998.8,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058689077,1.32411071,1999.2,1998.8,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058691575,0.25013,1999.2,1998.8,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058691884,1.32406071,1999.6,1998.8,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058697084,1.32406071,1999.6,1998.9,2.00135892]
["bitfinex-derivatives","ETHF0:USTF0",1773058697277,1.32406071,1999.6,1999.0,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058698486,0.25008,1999.6,1999.0,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058699986,1.32406071,1999.6,1999.0,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058701389,1.07398071,1999.8,1999.0,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058702682,0.25008,1999.6,1999.0,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058703788,0.25008,1999.6,1999.2,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058704286,1.32406071,1999.6,1999.2,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058704680,0.25008,1999.6,1999.2,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058705680,1.32406071,1999.6,1999.2,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058706083,0.25008,1999.6,1999.2,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058707788,1.32406071,1999.6,1999.2,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058708088,0.25008,1999.6,1999.2,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058709888,1.32406071,1999.6,1999.2,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1773058710988,1.32406071,1999.6,1999.1,7.30307147]
["bitfinex-derivatives","ETHF0:USTF0",1773058713292,1.32406071,1999.6,1999.2,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058714690,1.32406071,1999.6,1999.2,6.11688301]
["bitfinex-derivatives","ETHF0:USTF0",1773058714890,1.32406071,1999.6,1999.2,2.48166952]
["bitfinex-derivatives","ETHF0:USTF0",1773058716795,1.32406071,1999.6,1999.2,3.52154796]
["bitfinex-derivatives","ETHF0:USTF0",1773058716997,1.32406071,1999.6,1999.3,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058717600,1.32406071,1999.6,1999.2,3.52154796]
["bitfinex-derivatives","ETHF0:USTF0",1773058717898,1.32406071,1999.6,1998.9,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058718197,1.32406071,1999.6,1999.0,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058718897,1.32406071,1999.6,1998.4,36.68442091]
["bitfinex-derivatives","ETHF0:USTF0",1773058718898,1.32406071,1999.6,1998.9,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058719196,1.32406071,1999.6,1999.0,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058721903,1.32406071,1999.6,1999.2,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058722306,1.0864983,1999.7,1999.2,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058722506,1.0864983,1999.7,1999.4,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058723603,1.3365783,1999.6,1999.0,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058723812,1.3366283,1999.3,1999.0,2.48166952]
["bitfinex-derivatives","ETHF0:USTF0",1773058724611,1.0864983,1999.7,1999.1,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058724806,1.3365683,1999.7,1999.1,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058725012,1.3365683,1999.7,1999.3,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058725208,1.3365683,1999.7,1998.9,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058725810,1.0864983,1999.3,1999.0,3.52154796]
["bitfinex-derivatives","ETHF0:USTF0",1773058726110,1.0864983,1999.3,1999.0,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058726711,1.3366083,1999.4,1999.0,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058726908,1.3366083,1999.4,1999.1,3.52154796]
["bitfinex-derivatives","ETHF0:USTF0",1773058727105,1.3366083,1999.4,1999.1,1.03987844]
["bitfinex-derivatives","ETHF0:USTF0",1773058728115,1.3366083,1999.4,1999.0,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058729515,0.25011,1999.4,1999.0,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058730813,1.59730421,1999.4,1999.0,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058731010,0.25011,1999.4,1999.0,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058731208,1.59730421,1999.4,1999.0,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058733316,1.59730421,1999.4,1999.1,3.82984434]
["bitfinex-derivatives","ETHF0:USTF0",1773058733517,1.59730421,1999.4,1999.1,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058733817,1.59734421,1999.1,1998.8,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058734417,0.25015,1999.1,1998.8,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058734618,1.34719421,1999.3,1998.8,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058734916,1.34719421,1999.3,1999.0,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058735711,0.25015,1999.1,1999.0,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058736312,1.34719421,1999.4,1999.0,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058736518,1.34719421,1999.4,1999.1,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058737118,1.34719421,1999.4,1999.0,3.82984434]
["bitfinex-derivatives","ETHF0:USTF0",1773058737720,1.59730421,1999.4,1999.0,2.48166952]
["bitfinex-derivatives","ETHF0:USTF0",1773058739522,1.59730421,1999.4,1999.0,3.82984434]
["bitfinex-derivatives","ETHF0:USTF0",1773058740524,1.59730421,1999.4,1999.0,2.48166952]
["bitfinex-derivatives","ETHF0:USTF0",1773058741819,1.20299129,1999.5,1999.1,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058742022,1.59725421,1999.8,1999.1,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058742227,1.59727421,1999.6,1999.3,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058742421,1.34719421,1999.8,1999.3,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058742725,0.25008,1999.6,1999.4,3.82984434]
["bitfinex-derivatives","ETHF0:USTF0",1773058742918,1.34719421,1999.8,1999.4,3.82984434]
["bitfinex-derivatives","ETHF0:USTF0",1773058742919,1.34719421,1999.8,1999.4,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058743116,0.25008,1999.6,1999.4,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058743515,1.34719421,1999.8,1999.4,1.34817482]
["bitfinex-derivatives","ETHF0:USTF0",1773058743727,1.34719421,1999.8,1999.4,3.82984434]
["bitfinex-derivatives","ETHF0:USTF0",1773058744329,1.34719421,1999.8,1999.5,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058744629,1.47696646,1999.9,1999.6,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058744821,1.47696646,1999.9,1999.6,4.02717641]
["bitfinex-derivatives","ETHF0:USTF0",1773058745027,0.17629,1999.8,1999.7,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058745230,2.29717022,2000.0,1999.7,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058745631,2.29717022,2000.0,1999.7,4.02717641]
["bitfinex-derivatives","ETHF0:USTF0",1773058746227,2.30182347,2000.0,1999.7,4.02717641]
["bitfinex-derivatives","ETHF0:USTF0",1773058746729,0.25006,1999.8,1999.7,4.02717641]
["bitfinex-derivatives","ETHF0:USTF0",1773058747032,2.30182347,2000.0,1999.7,4.02717641]
["bitfinex-derivatives","ETHF0:USTF0",1773058747328,1.07936556,2000.0,1999.8,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058747526,0.17565147,2000.0,1999.8,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058748429,1.64814938,2000.0,1999.6,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058748629,1.6516574,2000.0,1999.6,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058749026,0.17915949,2000.0,1999.6,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058749633,0.17915949,2000.0,1999.8,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058751030,1.6516574,2000.0,1999.7,2.48166952]
["bitfinex-derivatives","ETHF0:USTF0",1773058751333,1.6516574,2000.0,1999.7,4.02717641]
["bitfinex-derivatives","ETHF0:USTF0",1773058751830,1.6516574,2000.0,1999.7,2.48166952]
["bitfinex-derivatives","ETHF0:USTF0",1773058752032,1.6516574,2000.0,1999.7,4.02717641]
["bitfinex-derivatives","ETHF0:USTF0",1773058752333,1.6516574,2000.0,1999.8,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058752334,0.17915949,2000.0,1999.8,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058753138,5.09793112,2000.6,1999.8,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058753139,8.02549791,2000.8,2000.0,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058753328,7.27275474,2000.7,2000.3,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058753634,1.47249791,2000.7,2000.3,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058754129,1.47798069,2000.7,2000.3,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058754325,0.25543278,2000.7,2000.5,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058754528,7.86728687,2001.4,2000.5,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058754529,1.47249791,2001.0,2000.5,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058754725,1.47249791,2001.0,2000.7,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058754931,1.72241791,2000.9,2000.6,1.16521286]
["bitfinex-derivatives","ETHF0:USTF0",1773058755127,2.00032294,2001.0,2000.3,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058755128,1.72243791,2000.7,2000.3,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058755436,1.72845513,2000.7,2000.3,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058759234,0.24984,2001.6,2000.7,0.36980927]
["bitfinex-derivatives","ETHF0:USTF0",1773058759434,1.72233791,2001.6,2001.1,0.36980927]
["bitfinex-derivatives","ETHF0:USTF0",1773058759633,1.72233791,2001.6,2001.2,2.37013221]
["bitfinex-derivatives","ETHF0:USTF0",1773058759833,1.72233791,2001.6,2001.1,0.38442244]
["bitfinex-derivatives","ETHF0:USTF0",1773058760033,1.72235791,2001.4,2000.7,0.68284519]
["bitfinex-derivatives","ETHF0:USTF0",1773058760234,1.7264178,2001.4,2000.7,0.68661447]
["bitfinex-derivatives","ETHF0:USTF0",1773058761132,0.25391989,2001.4,2001.1,0.67792868]
["bitfinex-derivatives","ETHF0:USTF0",1773058761333,1.47249791,2002.2,2000.7,0.68169796]
["bitfinex-derivatives","ETHF0:USTF0",1773058761540,1.47249791,2001.6,2001.0,0.67792868]
["bitfinex-derivatives","ETHF0:USTF0",1773058761736,1.72233791,2001.5,2000.8,0.67792868]
["bitfinex-derivatives","ETHF0:USTF0",1773058762337,1.72801866,2001.5,2000.8,0.67792868]
["bitfinex-derivatives","ETHF0:USTF0",1773058762633,0.00568075,2001.5,2000.8,0.67792868]
["bitfinex-derivatives","ETHF0:USTF0",1773058762837,1.47249791,2002.7,2001.1,0.66713553]
["bitfinex-derivatives","ETHF0:USTF0",1773058763037,1.72226791,2002.2,2001.1,0.66713553]
["bitfinex-derivatives","ETHF0:USTF0",1773058763937,1.72693213,2002.2,2001.1,0.66713553]
["bitfinex-derivatives","ETHF0:USTF0",1773058764138,0.25443422,2002.2,2001.1,0.66713553]
["bitfinex-derivatives","ETHF0:USTF0",1773058764337,1.72693213,2002.2,2001.1,0.66713553]
["bitfinex-derivatives","ETHF0:USTF0",1773058767941,1.72231791,2001.8,2001.1,0.66713553]
["bitfinex-derivatives","ETHF0:USTF0",1773058770840,1.72231791,2001.8,2000.8,1.54550689]
["bitfinex-derivatives","ETHF0:USTF0",1773058771838,1.47249791,2001.3,2000.7,0.00376928]
["bitfinex-derivatives","ETHF0:USTF0",1773058773045,1.47249791,2001.3,2000.7,1.54927617]
["bitfinex-derivatives","ETHF0:USTF0",1773058773247,1.70723443,2001.2,2000.7,1.54927617]
["bitfinex-derivatives","ETHF0:USTF0",1773058773841,0.24986,2001.4,2000.7,1.54927617]
["bitfinex-derivatives","ETHF0:USTF0",1773058774043,8.25523443,2001.4,2000.7,1.54927617]
["bitfinex-derivatives","ETHF0:USTF0",1773058774344,1.70723443,2001.6,2000.7,1.54927617]
["bitfinex-derivatives","ETHF0:USTF0",1773058775343,0.00466422,2002.2,2000.7,1.54927617]
["bitfinex-derivatives","ETHF0:USTF0",1773058775344,1.95707443,2001.5,2000.7,1.54927617]
["bitfinex-derivatives","ETHF0:USTF0",1773058778546,1.70723443,2001.9,2000.8,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058780342,0.24979,2002.0,2001.1,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058780943,1.71189865,2002.2,2001.1,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058781148,0.00466422,2002.2,2001.4,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058781748,0.24973,2002.5,2001.4,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058781956,1.95696443,2002.5,2001.4,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058782747,1.96262413,2002.5,2001.4,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058784955,0.0056597,2002.5,2001.6,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058786057,1.96261413,2002.5,2001.6,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058786556,1.96261413,2002.5,2001.8,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058790959,7.86728687,2003.6,2001.8,1.83096007]
["bitfinex-derivatives","ETHF0:USTF0",1773058790960,0.24967,2003.0,2001.9,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058791260,1.7588758,2003.3,2002.2,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058791958,1.76397773,2003.3,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058792152,1.76397773,2003.3,2002.3,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058792351,1.76397773,2003.3,2002.5,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058792558,0.00510193,2003.3,2002.5,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058792952,1.76397773,2003.3,2002.5,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058794660,1.76397773,2003.3,2002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058794956,1.76397773,2003.3,2002.7,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058795153,1.7588758,2003.1,2002.6,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058796557,1.7588758,2003.1,2002.4,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058798161,1.7588758,2002.9,2002.4,1.80111152]
["bitfinex-derivatives","ETHF0:USTF0",1773058799163,1.7588758,2002.9,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058799355,0.00510193,2003.3,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058799356,1.7588758,2002.7,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058800464,1.7588758,2003.2,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058800859,1.7588758,2003.0,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058801760,2.0085458,2002.9,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058802153,0.24967,2002.9,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058802354,2.0085458,2002.9,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058802762,1.7588758,2003.1,2002.2,1.80592188]
["bitfinex-derivatives","ETHF0:USTF0",1773058803759,0.25472193,2003.3,2002.2,2.05568188]
["bitfinex-derivatives","ETHF0:USTF0",1773058804067,0.00510193,2003.3,2002.5,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058804261,1.7495711,2003.6,2002.5,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058804563,6.544,2004.2,2002.4,9.15927331]
["bitfinex-derivatives","ETHF0:USTF0",1773058804564,1.7495711,2004.2,2002.7,2.99608458]
["bitfinex-derivatives","ETHF0:USTF0",1773058804769,1.7495711,2003.8,2002.8,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058805163,1.7495711,2003.8,2003.0,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058805367,1.75353061,2003.8,2003.0,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058805666,1.7495711,2004.0,2003.0,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058805868,1.7495711,2004.4,2003.1,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058806263,0.2495,2004.3,2003.1,2.11322401]
["bitfinex-derivatives","ETHF0:USTF0",1773058806571,1.7495711,2004.0,2003.1,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058806770,1.75306911,2004.0,2003.1,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058807972,1.7495711,2003.8,2003.1,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058811267,1.7495711,2003.6,2003.0,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058813369,1.7495711,2003.4,2002.8,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058816175,1.7495711,2003.4,2002.4,3.65492294]
["bitfinex-derivatives","ETHF0:USTF0",1773058816376,1.7495711,2002.1,2000.2,17.79956336]
["bitfinex-derivatives","ETHF0:USTF0",1773058816670,1.9993611,2002.0,2000.4,0.75004238]
["bitfinex-derivatives","ETHF0:USTF0",1773058816973,9.61811889,2001.9,2000.5,0.74985774]
["bitfinex-derivatives","ETHF0:USTF0",1773058817174,7.86854779,2001.8,2000.6,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058817368,7.86854779,2001.7,2001.0,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058817568,7.86854779,2001.6,2001.0,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058817767,7.86854779,2001.5,2001.2,9.90924741]
["bitfinex-derivatives","ETHF0:USTF0",1773058817966,1.75556464,2001.9,2001.3,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058818170,7.867349,2001.8,2001.3,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058818369,1.7495711,2002.2,2001.7,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058818968,1.7495711,2002.2,2001.7,13.76456336]
["bitfinex-derivatives","ETHF0:USTF0",1773058819570,1.75496831,2002.2,2001.5,42.66357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058819770,1.75496831,2002.2,2001.6,13.76456336]
["bitfinex-derivatives","ETHF0:USTF0",1773058821473,1.7495711,2002.0,2001.6,13.76456336]
["bitfinex-derivatives","ETHF0:USTF0",1773058822880,0.24977,2002.1,2001.7,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058823175,1.9992811,2002.7,2001.9,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058823972,1.9992811,2002.7,2002.2,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058824180,2.00372933,2002.7,2002.2,1.8680954]
["bitfinex-derivatives","ETHF0:USTF0",1773058824573,2.00372933,2002.7,2002.3,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058824574,0.25415823,2002.7,2002.3,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058824871,0.24964,2003.2,2002.4,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058825068,0.24964,2003.2,2002.6,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058825472,0.24964,2003.2,2002.9,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058825773,0.25438595,2003.2,2002.4,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058825976,0.25438595,2003.2,2002.6,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058826274,2.00395705,2003.2,2002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058826877,1.9992611,2002.8,2002.3,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058827179,1.9992611,2002.8,2002.4,13.50464992]
["bitfinex-derivatives","ETHF0:USTF0",1773058828378,1.7495711,2002.7,2002.4,13.50464992]
["bitfinex-derivatives","ETHF0:USTF0",1773058828579,1.7495711,2002.7,2002.2,1.8680954]
["bitfinex-derivatives","ETHF0:USTF0",1773058828779,1.7495711,2002.7,2002.2,15.37274532]
["bitfinex-derivatives","ETHF0:USTF0",1773058829178,4.40964635,2002.8,2002.3,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058829483,0.00474595,2003.2,2002.4,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058829782,0.00474595,2003.2,2002.7,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058830185,0.00474595,2003.2,2002.9,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058830882,0.00474595,2003.2,2003.0,9.90924741]
["bitfinex-derivatives","ETHF0:USTF0",1773058831082,0.00474595,2003.2,2003.0,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058831285,0.00474595,2003.2,2003.0,9.90924741]
["bitfinex-derivatives","ETHF0:USTF0",1773058832283,0.00474595,2003.2,2003.0,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058832677,0.00474595,2003.2,2003.1,8.0456734]
["bitfinex-derivatives","ETHF0:USTF0",1773058832880,6.543,2003.4,2003.1,8.0456734]
["bitfinex-derivatives","ETHF0:USTF0",1773058833078,11.48616136,2003.4,2003.0,1.86357401]
["bitfinex-derivatives","ETHF0:USTF0",1773058833276,5.19278136,2003.3,2002.6,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058833486,0.24962,2003.3,2002.6,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058833786,0.24962,2003.3,2002.8,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058833987,0.25506814,2003.3,2003.0,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058834290,0.25506814,2003.3,2002.6,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058834486,5.1982295,2003.3,2002.8,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058834689,5.1982295,2003.3,2002.6,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058834891,0.24968,2002.9,2002.5,17.79932154]
["bitfinex-derivatives","ETHF0:USTF0",1773058835190,5.19284136,2002.9,2002.5,17.79932154]
["bitfinex-derivatives","ETHF0:USTF0",1773058835388,5.19284136,2002.9,2002.5,12.70886173]
["bitfinex-derivatives","ETHF0:USTF0",1773058835590,5.19284136,2002.9,2002.3,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058835789,5.19284136,2002.9,2002.4,12.70886173]
["bitfinex-derivatives","ETHF0:USTF0",1773058836094,0.2497,2002.7,2002.4,12.45449578]
["bitfinex-derivatives","ETHF0:USTF0",1773058836395,11.48616136,2003.2,2002.5,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058836690,7.86357815,2003.1,2002.5,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058836889,11.48616136,2003.2,2002.6,13.13613321]
["bitfinex-derivatives","ETHF0:USTF0",1773058837187,0.24963,2003.2,2002.6,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058837385,0.24963,2003.2,2002.9,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058837782,0.24963,2003.2,2002.3,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058837987,0.24963,2003.2,2002.8,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058838387,0.24963,2003.2,2002.9,12.45449578]
["bitfinex-derivatives","ETHF0:USTF0",1773058838589,0.24963,2003.2,2002.9,17.54495559]
["bitfinex-derivatives","ETHF0:USTF0",1773058838892,0.24963,2003.2,2003.0,8.0456734]
["bitfinex-derivatives","ETHF0:USTF0",1773058840397,11.73479136,2003.2,2002.8,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058840596,11.73479136,2003.2,2002.9,20.50016918]
["bitfinex-derivatives","ETHF0:USTF0",1773058840798,5.19282136,2003.0,2002.6,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058841699,5.19282136,2003.0,2002.4,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058841896,6.542,2002.9,2002.4,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058842099,6.79166,2003.0,2002.7,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058842694,4.94316136,2002.9,2002.5,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058843090,4.94316136,2002.9,2002.6,7.76735655]
["bitfinex-derivatives","ETHF0:USTF0",1773058843297,5.19284136,2002.8,2002.6,15.759403]
["bitfinex-derivatives","ETHF0:USTF0",1773058843495,5.19284136,2002.8,2002.3,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058843694,5.19284136,2002.8,2002.4,20.84986281]
["bitfinex-derivatives","ETHF0:USTF0",1773058844098,5.19284136,2002.8,2002.5,4.08530986]
["bitfinex-derivatives","ETHF0:USTF0",1773058844498,5.19284136,2002.8,2002.4,11.67409314]
["bitfinex-derivatives","ETHF0:USTF0",1773058844699,5.19284136,2002.8,2002.4,16.76455295]
["bitfinex-derivatives","ETHF0:USTF0",1773058845100,5.19284136,2002.8,2002.5,4.08530986]
["bitfinex-derivatives","ETHF0:USTF0",1773058845502,5.19284136,2002.8,2002.4,11.67409314]
["bitfinex-derivatives","ETHF0:USTF0",1773058846198,4.94316136,2002.2,2000.9,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058846397,8.1190451,2002.1,2000.9,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058846603,14.4112751,2002.0,2000.9,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058846802,7.86833158,2001.9,2001.1,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058847003,6.542,2002.0,2001.1,5.09045981]
["bitfinex-derivatives","ETHF0:USTF0",1773058847203,7.86833158,2001.9,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058847402,4.94316136,2001.9,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058847594,12.81231851,2001.8,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058847901,0.00499233,2001.8,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058851205,6.544,2002.0,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058851408,5.41893222,2001.9,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058851704,6.544,2002.0,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058852105,0.00488546,2002.0,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058852809,6.544,2002.3,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058853107,5.54539271,2002.4,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058853403,5.79515271,2002.2,2001.1,5.09580326]
["bitfinex-derivatives","ETHF0:USTF0",1773058853608,5.79515271,2002.2,2001.3,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058853909,5.80107439,2002.2,2001.3,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058854308,5.54539271,2002.7,2001.3,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058854703,5.79509271,2002.7,2001.4,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1773058854909,5.54539271,2003.1,2001.6,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058855208,5.54539271,2002.9,2001.6,5.89214473]
["bitfinex-derivatives","ETHF0:USTF0",1773058856608,0.24966,2003.0,2001.6,5.89214473]
["bitfinex-derivatives","ETHF0:USTF0",1773058856807,5.79505271,2003.0,2001.6,5.89214473]
["bitfinex-derivatives","ETHF0:USTF0",1773058857411,5.54539271,2003.0,2001.6,5.89214473]
["bitfinex-derivatives","ETHF0:USTF0",1773058859110,5.54539271,2003.0,2001.8,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058860110,5.54539271,2002.8,2001.8,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058860613,0.24967,2002.9,2001.8,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058860807,5.79506271,2002.9,2001.8,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058862705,0.0038922,2003.1,2002.0,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058863015,5.54539271,2003.0,2002.2,5.64231473]
["bitfinex-derivatives","ETHF0:USTF0",1773058864517,5.54539271,2003.0,2002.3,46.92887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058864916,5.7869665,2002.8,2002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058865212,12.3309665,2002.8,2001.8,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058865410,5.7869665,2002.8,2001.9,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058865606,5.7869665,2002.8,2001.8,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1773058865607,5.7869665,2002.6,2002.1,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058868417,5.7869665,2002.4,2001.9,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058868612,5.7869665,2002.4,2001.4,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1773058868819,5.7869665,2002.2,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058869212,5.7869665,2002.2,2001.7,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058869614,5.7869665,2002.2,2001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058869817,5.7869665,2002.2,2001.6,46.92887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058870017,5.7869665,2002.0,2001.4,30.31587462]
["bitfinex-derivatives","ETHF0:USTF0",1773058870315,5.7869665,2002.3,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058871117,5.7869665,2002.1,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058871316,5.7869665,2002.1,2001.4,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1773058871616,5.7869665,2002.1,2001.4,30.31587462]
["bitfinex-derivatives","ETHF0:USTF0",1773058871817,5.7869665,2002.1,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058872420,4.99581458,2002.1,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058873020,5.7869665,2002.2,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058876126,12.5806965,2002.4,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058876324,13.15598369,2002.3,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058876524,5.7869665,2002.3,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058879421,5.7869665,2001.9,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058879626,5.7869665,2002.3,2001.5,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058879824,5.7869665,2002.3,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058881129,5.7869665,2002.2,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058889027,6.0367065,2002.4,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058889229,7.28974313,2002.3,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058889529,6.0367065,2002.4,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058889727,5.7869665,2002.2,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058891933,5.7869665,2002.4,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058892127,13.07961236,2002.3,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058892427,13.07961236,2002.2,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058892626,5.7869665,2002.2,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058894233,12.85488366,2002.1,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058894433,5.59432116,2002.1,2001.6,6.12887462]
["bitfinex-derivatives","ETHF0:USTF0",1773058897129,5.59432116,2001.9,2001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058897335,5.59432116,2001.9,2001.3,6.03857037]
["bitfinex-derivatives","ETHF0:USTF0",1773058897533,5.59432116,2001.7,2001.3,6.03857037]
["bitfinex-derivatives","ETHF0:USTF0",1773058899037,5.59432116,2001.7,2001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058899236,5.59432116,2001.5,2001.1,6.04391382]
["bitfinex-derivatives","ETHF0:USTF0",1773058899528,5.60048705,2001.5,2001.1,6.04391382]
["bitfinex-derivatives","ETHF0:USTF0",1773058899732,5.60048705,2001.5,2001.1,0.00534345]
["bitfinex-derivatives","ETHF0:USTF0",1773058900037,5.59432116,2001.3,2000.9,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1773058900336,5.59432116,2001.3,2000.9,30.78357037]
["bitfinex-derivatives","ETHF0:USTF0",1773058900731,5.59432116,2001.3,2000.9,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1773058900933,5.59432116,2001.3,2000.9,24.75108665]
["bitfinex-derivatives","ETHF0:USTF0",1773058901137,5.59432116,2001.3,2000.9,0.00608665]
["bitfinex-derivatives","ETHF0:USTF0",1773058902034,5.59432116,2001.3,2000.6,6.03857037]
["bitfinex-derivatives","ETHF0:USTF0",1773058902338,5.60048705,2001.5,2000.8,6.03857037]
["bitfinex-derivatives","ETHF0:USTF0",1773058902537,7.22100967,2001.4,2000.9,6.03857037]
["bitfinex-derivatives","ETHF0:USTF0",1773058902738,5.60048705,2001.5,2000.9,6.03857037]
["bitfinex-derivatives","ETHF0:USTF0",1773058902939,5.60048705,2001.5,2000.9,6.04347099]
["bitfinex-derivatives","ETHF0:USTF0",1773058907441,5.78100216,2001.7,2000.9,6.04347099]
["bitfinex-derivatives","ETHF0:USTF0",1773058908541,5.78653416,2001.7,2000.9,6.04347099]
["bitfinex-derivatives","ETHF0:USTF0",1773058913145,0.005532,2001.7,2000.9,6.04347099]
["bitfinex-derivatives","ETHF0:USTF0",1773058914944,5.78653416,2001.7,2000.9,6.04347099]
["bitfinex-derivatives","ETHF0:USTF0",1773058917445,5.78100216,2001.9,2001.1,5.91533006]
["bitfinex-derivatives","ETHF0:USTF0",1773058917651,5.78100216,2001.9,2001.3,5.91533006]
["bitfinex-derivatives","ETHF0:USTF0",1773058918653,5.78631021,2001.9,2001.3,5.91533006]
["bitfinex-derivatives","ETHF0:USTF0",1773058920158,0.00530805,2001.9,2001.3,6.16519006]
["bitfinex-derivatives","ETHF0:USTF0",1773058920755,5.78631021,2001.9,2001.2,30.91233006]
["bitfinex-derivatives","ETHF0:USTF0",1773058920954,5.78631021,2001.9,2001.3,5.91533006]
["bitfinex-derivatives","ETHF0:USTF0",1773058922763,0.00530805,2001.9,2001.3,5.91533006]
["bitfinex-derivatives","ETHF0:USTF0",1773058922964,5.78100216,2002.2,2001.3,5.91533006]
["bitfinex-derivatives","ETHF0:USTF0",1773058923864,5.78737367,2002.2,2001.3,5.91533006]
["bitfinex-derivatives","ETHF0:USTF0",1773058924364,5.78737367,2002.2,2001.5,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058928568,5.78737367,2002.2,2001.2,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1773058928865,5.80441725,2002.0,2001.3,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058931760,0.00637151,2002.2,2001.7,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058931761,5.81078876,2002.2,2001.7,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058931964,5.80441725,2002.9,2001.9,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058932165,5.80441725,2002.9,2002.1,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058932363,5.80441725,2002.9,2002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058932567,5.80441725,2002.9,2002.3,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058932966,5.80929622,2002.9,2002.3,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058933462,5.80929622,2002.9,2002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058933865,5.80929622,2002.9,2002.2,46.63198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058934269,5.80929622,2002.9,2002.3,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058936572,5.80929622,2002.9,2002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058936771,5.80441725,2002.8,2002.2,46.63198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058937073,5.80441725,2002.8,2002.3,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058939272,0.00487897,2002.9,2002.3,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058939476,0.00487897,2002.9,2002.5,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058939677,0.00487897,2002.9,2002.5,5.83829171]
["bitfinex-derivatives","ETHF0:USTF0",1773058939874,5.80441725,2003.1,2002.5,5.83829171]
["bitfinex-derivatives","ETHF0:USTF0",1773058940473,0.24961,2003.5,2002.5,5.83829171]
["bitfinex-derivatives","ETHF0:USTF0",1773058940474,5.80441725,2003.5,2002.5,5.83829171]
["bitfinex-derivatives","ETHF0:USTF0",1773058940775,5.80853465,2003.5,2002.5,5.83829171]
["bitfinex-derivatives","ETHF0:USTF0",1773058941975,5.80853465,2003.5,2002.5,6.08800171]
["bitfinex-derivatives","ETHF0:USTF0",1773058942175,5.80853465,2003.5,2002.5,5.83829171]
["bitfinex-derivatives","ETHF0:USTF0",1773058945374,5.80441725,2003.7,2002.9,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058945579,5.80441725,2003.7,2003.1,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058945775,5.80441725,2004.2,2003.1,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058945983,5.80441725,2004.0,2003.1,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058946579,5.80979695,2004.0,2003.1,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058947581,5.80441725,2003.8,2002.6,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058947876,5.80441725,2003.8,2002.8,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058948070,5.80979695,2004.0,2003.0,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058948474,5.80979695,2004.0,2003.2,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058949079,0.0053797,2004.0,2003.4,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058949278,0.0053797,2004.0,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773058949279,0.0053797,2004.0,2003.6,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058949479,5.80441725,2004.2,2003.6,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058950483,5.80829796,2004.2,2003.5,46.63198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058951175,5.80829796,2004.2,2003.6,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058951585,5.80829796,2004.2,2003.5,46.63198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058951980,5.80829796,2004.2,2003.6,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058952883,5.80829796,2004.2,2003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058953084,5.80829796,2004.2,2003.4,5.83198518]
["bitfinex-derivatives","ETHF0:USTF0",1773058953385,5.65987436,2004.0,2003.0,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058953685,5.65987436,2004.0,2003.2,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058954581,5.65987436,2003.9,2003.2,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058955684,5.65987436,2004.1,2003.2,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058957188,0.00388071,2004.2,2003.2,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058957384,0.00388071,2004.2,2003.4,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058957576,0.00388071,2004.2,2003.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1773058957577,0.00388071,2004.2,2003.6,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058958688,5.66375507,2004.2,2003.6,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058958889,5.66375507,2004.2,2003.5,30.77293738]
["bitfinex-derivatives","ETHF0:USTF0",1773058959087,5.66375507,2004.2,2003.6,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058961791,5.65987436,2004.1,2003.4,5.75893738]
["bitfinex-derivatives","ETHF0:USTF0",1773058966584,5.65987436,2004.1,2003.2,30.81899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058966990,5.65987436,2004.1,2003.3,5.69899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058968292,5.50303232,2003.9,2003.3,5.69899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058972786,5.50303232,2004.1,2003.3,5.69899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058972992,5.50303232,2004.4,2003.5,5.69899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058973187,5.50303232,2004.4,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058973188,5.50303232,2004.4,2003.7,5.69899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058973487,5.50303232,2004.4,2003.8,5.69899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058973697,6.31384059,2004.8,2003.8,5.69899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058974089,6.31883208,2004.8,2003.8,5.69899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058974391,6.31883208,2004.8,2004.0,5.69899948]
["bitfinex-derivatives","ETHF0:USTF0",1773058974592,6.31883208,2004.8,2004.0,5.70514771]
["bitfinex-derivatives","ETHF0:USTF0",1773058979889,0.81579976,2004.8,2004.0,5.70514771]
["bitfinex-derivatives","ETHF0:USTF0",1773058980093,5.50303232,2005.0,2004.0,5.95467771]
["bitfinex-derivatives","ETHF0:USTF0",1773058980497,5.50303232,2005.4,2004.0,5.95467771]
["bitfinex-derivatives","ETHF0:USTF0",1773058980995,5.50921304,2005.4,2004.0,5.95467771]
["bitfinex-derivatives","ETHF0:USTF0",1773058981291,5.50303232,2005.2,2004.0,5.70514771]
["bitfinex-derivatives","ETHF0:USTF0",1773058981795,5.50303232,2005.1,2004.0,5.70514771]
["bitfinex-derivatives","ETHF0:USTF0",1773058981996,12.04103232,2005.1,2004.0,5.70514771]
["bitfinex-derivatives","ETHF0:USTF0",1773058982192,5.50303232,2005.0,2004.0,5.70514771]
["bitfinex-derivatives","ETHF0:USTF0",1773058983193,5.5645082,2005.2,2004.2,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058983393,5.5645082,2005.2,2004.4,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058984090,5.57068892,2005.4,2004.4,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058988897,5.82004892,2005.4,2004.4,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058990393,5.57068892,2005.4,2004.4,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058995099,5.57068892,2005.4,2004.6,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058995999,0.00618072,2005.4,2004.8,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058996198,0.02494014,2006.0,2005.1,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058996396,5.58944834,2006.0,2005.3,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058996601,5.58944834,2006.0,2005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058997196,5.59435307,2006.0,2005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773058997400,5.59435307,2006.0,2005.5,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773058997609,5.59435307,2006.0,2005.5,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1773058997802,5.59435307,2006.0,2005.5,5.20189098]
["bitfinex-derivatives","ETHF0:USTF0",1773058998202,5.5645082,2006.0,2005.5,5.20189098]
["bitfinex-derivatives","ETHF0:USTF0",1773058999204,5.57005092,2006.0,2005.5,5.20189098]
["bitfinex-derivatives","ETHF0:USTF0",1773058999606,0.00554272,2006.0,2005.5,5.20189098]
["bitfinex-derivatives","ETHF0:USTF0",1773059001204,5.57005092,2006.0,2005.2,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059001506,0.00554272,2006.0,2005.2,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059002008,5.5645082,2006.3,2005.2,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059002904,5.5645082,2006.3,2005.2,5.5678661]
["bitfinex-derivatives","ETHF0:USTF0",1773059003108,5.56823555,2006.3,2005.2,5.5732474]
["bitfinex-derivatives","ETHF0:USTF0",1773059003901,3.3209182,2006.8,2005.7,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059004203,3.5701082,2006.8,2005.9,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059004807,5.5645082,2006.5,2005.9,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059005209,5.5645082,2006.5,2005.7,25.405]
["bitfinex-derivatives","ETHF0:USTF0",1773059005210,5.5645082,2006.3,2005.7,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059005409,5.5645082,2006.2,2005.7,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059005804,5.5645082,2006.1,2005.7,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059006007,5.5645082,2006.1,2005.2,5.20353366]
["bitfinex-derivatives","ETHF0:USTF0",1773059006412,5.5645082,2006.1,2005.4,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059006805,5.5645082,2005.9,2005.2,0.0053813]
["bitfinex-derivatives","ETHF0:USTF0",1773059007008,5.5645082,2005.8,2005.0,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059007213,5.5645082,2005.6,2005.0,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059007804,6.534,2005.9,2004.9,45.99815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059007805,5.5645082,2005.4,2004.9,45.99815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059008009,5.5645082,2005.4,2005.0,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059008210,5.5645082,2005.2,2004.7,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059008611,5.5645082,2005.2,2004.7,5.18789377]
["bitfinex-derivatives","ETHF0:USTF0",1773059008810,5.5645082,2005.1,2004.7,45.98789377]
["bitfinex-derivatives","ETHF0:USTF0",1773059009210,5.5645082,2004.9,2004.7,40.805587]
["bitfinex-derivatives","ETHF0:USTF0",1773059009411,5.5645082,2004.9,2004.5,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059009611,5.56842656,2005.1,2004.5,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059009816,8.06122656,2005.1,2004.6,45.99815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059010017,5.56842656,2005.1,2004.6,45.99815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059010212,8.0573082,2005.0,2004.6,45.99815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059010416,8.0573082,2005.0,2004.6,46.00269367]
["bitfinex-derivatives","ETHF0:USTF0",1773059010814,8.0573082,2005.0,2004.7,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059011009,2.4928,2004.9,2004.7,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059011215,5.56842656,2005.1,2004.7,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059011410,2.4928,2005.0,2004.4,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059011614,5.56842656,2005.1,2004.4,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059012315,5.56842656,2005.1,2004.6,5.19815236]
["bitfinex-derivatives","ETHF0:USTF0",1773059012520,5.56842656,2005.1,2004.6,5.20187376]
["bitfinex-derivatives","ETHF0:USTF0",1773059012722,2.4928,2005.0,2004.6,5.20187376]
["bitfinex-derivatives","ETHF0:USTF0",1773059013223,8.11477337,2005.0,2004.6,5.20187376]
["bitfinex-derivatives","ETHF0:USTF0",1773059014513,2.4928,2004.8,2004.2,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059014718,5.62197337,2005.0,2004.2,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059014923,5.62197337,2005.0,2004.4,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059015321,5.62197337,2004.8,2004.2,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059015520,5.62197337,2004.8,2004.2,0.00545383]
["bitfinex-derivatives","ETHF0:USTF0",1773059015721,5.62197337,2004.8,2004.2,40.80545383]
["bitfinex-derivatives","ETHF0:USTF0",1773059016024,5.62197337,2004.6,2004.2,0.00545383]
["bitfinex-derivatives","ETHF0:USTF0",1773059016226,5.62197337,2004.6,2004.2,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1773059016419,2.4928,2004.5,2004.2,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1773059016721,5.62197337,2005.0,2004.2,5.53760817]
["bitfinex-derivatives","ETHF0:USTF0",1773059016921,0.00391836,2005.1,2004.2,5.53760817]
["bitfinex-derivatives","ETHF0:USTF0",1773059018221,5.62197337,2005.4,2004.5,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059018420,5.62197337,2005.4,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059018924,7.6854394,2005.3,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059019120,5.62663899,2005.3,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059019321,2.06346603,2005.2,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059019516,7.6854394,2005.2,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059019925,0.00466562,2005.3,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059020124,5.62663899,2005.3,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059020320,2.06346603,2005.2,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059020522,7.6854394,2005.2,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059020722,5.62197337,2005.2,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059021023,2.06346603,2005.0,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059021525,2.06346603,2004.9,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059021729,5.62197337,2005.2,2004.6,31.02528247]
["bitfinex-derivatives","ETHF0:USTF0",1773059022027,5.62197337,2005.0,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059022526,2.06346603,2004.9,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059023023,0.33817822,2004.9,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059023222,5.62197337,2005.2,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059025126,0.00466562,2005.3,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059025325,5.62663899,2005.3,2004.7,5.53328247]
["bitfinex-derivatives","ETHF0:USTF0",1773059027622,5.62663899,2005.3,2004.6,31.0832594]
["bitfinex-derivatives","ETHF0:USTF0",1773059027823,5.62663899,2005.3,2004.7,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059030125,5.62663899,2005.3,2004.6,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1773059030324,5.12565387,2005.2,2004.6,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1773059031132,5.12565387,2005.2,2004.6,31.0832594]
["bitfinex-derivatives","ETHF0:USTF0",1773059032532,5.12565387,2005.2,2004.6,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1773059033628,5.12565387,2005.2,2004.2,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1773059033828,5.12565387,2005.0,2004.2,5.5955851]
["bitfinex-derivatives","ETHF0:USTF0",1773059034939,5.12565387,2004.8,2004.2,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1773059035128,5.12565387,2004.8,2004.2,5.5955851]
["bitfinex-derivatives","ETHF0:USTF0",1773059035331,6.2498547,2005.1,2004.2,5.5955851]
["bitfinex-derivatives","ETHF0:USTF0",1773059035332,4.16715939,2005.1,2004.3,5.8407494]
["bitfinex-derivatives","ETHF0:USTF0",1773059035628,6.25452032,2005.3,2004.3,5.8407494]
["bitfinex-derivatives","ETHF0:USTF0",1773059035629,5.12565387,2005.2,2004.3,5.8407494]
["bitfinex-derivatives","ETHF0:USTF0",1773059035834,5.12565387,2005.2,2004.4,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059036034,0.00466562,2005.3,2004.4,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059036233,5.13031949,2005.3,2004.4,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059036935,0.00466562,2005.3,2004.7,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059037136,0.00466562,2005.3,2004.9,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059037433,5.13031949,2005.3,2004.9,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059038033,5.13031949,2005.3,2004.8,25.567]
["bitfinex-derivatives","ETHF0:USTF0",1773059038235,5.13031949,2005.3,2004.8,31.1582594]
["bitfinex-derivatives","ETHF0:USTF0",1773059038734,5.13031949,2005.3,2004.9,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059039638,5.13031949,2005.3,2004.8,25.567]
["bitfinex-derivatives","ETHF0:USTF0",1773059040040,5.13031949,2005.3,2004.8,31.1582594]
["bitfinex-derivatives","ETHF0:USTF0",1773059040241,5.13031949,2005.3,2004.8,25.567]
["bitfinex-derivatives","ETHF0:USTF0",1773059040441,5.13031949,2005.3,2004.8,31.1582594]
["bitfinex-derivatives","ETHF0:USTF0",1773059040642,5.13031949,2005.3,2004.8,25.567]
["bitfinex-derivatives","ETHF0:USTF0",1773059040941,5.13031949,2005.3,2004.7,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059041141,5.13031949,2005.3,2004.5,31.1712594]
["bitfinex-derivatives","ETHF0:USTF0",1773059042042,5.13031949,2005.3,2004.6,5.5912594]
["bitfinex-derivatives","ETHF0:USTF0",1773059046138,5.13031949,2005.3,2004.6,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059046740,5.45621673,2005.1,2004.3,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059047449,5.45621673,2005.0,2004.2,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1773059047647,5.45621673,2005.0,2004.2,5.21006694]
["bitfinex-derivatives","ETHF0:USTF0",1773059048946,5.45621673,2005.0,2004.2,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1773059049147,5.45621673,2004.8,2004.2,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1773059049549,5.45621673,2004.6,2003.9,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059049752,5.45621673,2004.6,2003.8,30.80674124]
["bitfinex-derivatives","ETHF0:USTF0",1773059050143,5.45621673,2004.6,2003.9,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059050547,5.45621673,2004.6,2003.9,5.20943586]
["bitfinex-derivatives","ETHF0:USTF0",1773059052650,5.45621673,2005.0,2004.1,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059052855,5.45621673,2004.8,2004.1,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059059352,5.45621673,2004.8,2003.9,0.00369462]
["bitfinex-derivatives","ETHF0:USTF0",1773059059554,5.45621673,2004.8,2004.0,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059063857,5.45621673,2004.8,2003.9,5.20943586]
["bitfinex-derivatives","ETHF0:USTF0",1773059064058,5.45621673,2004.6,2003.9,0.00369462]
["bitfinex-derivatives","ETHF0:USTF0",1773059064259,5.45621673,2004.6,2003.5,46.00574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059064260,5.45621673,2004.4,2003.6,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059064459,5.45621673,2004.4,2003.8,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059065354,5.45621673,2004.4,2003.8,5.20956391]
["bitfinex-derivatives","ETHF0:USTF0",1773059068862,5.45621673,2004.4,2003.8,0.00382267]
["bitfinex-derivatives","ETHF0:USTF0",1773059069063,5.45621673,2004.2,2003.8,0.00382267]
["bitfinex-derivatives","ETHF0:USTF0",1773059069265,5.45621673,2004.2,2003.8,5.20956391]
["bitfinex-derivatives","ETHF0:USTF0",1773059070166,5.45621673,2004.2,2003.6,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059070962,5.45621673,2004.2,2003.4,30.82074124]
["bitfinex-derivatives","ETHF0:USTF0",1773059071169,5.45621673,2004.2,2003.4,30.82491492]
["bitfinex-derivatives","ETHF0:USTF0",1773059071365,6.537,2004.4,2003.4,30.82491492]
["bitfinex-derivatives","ETHF0:USTF0",1773059071366,5.45621673,2004.4,2003.5,5.20574124]
["bitfinex-derivatives","ETHF0:USTF0",1773059073365,4.92933136,2004.7,2003.7,4.82702214]
["bitfinex-derivatives","ETHF0:USTF0",1773059075672,4.92933136,2004.5,2003.7,4.82702214]
["bitfinex-derivatives","ETHF0:USTF0",1773059077074,4.92933136,2004.5,2003.9,4.82702214]
["bitfinex-derivatives","ETHF0:USTF0",1773059079272,4.92933136,2004.8,2003.9,30.41802214]
["bitfinex-derivatives","ETHF0:USTF0",1773059079477,4.92933136,2005.0,2004.0,5.07655214]
["bitfinex-derivatives","ETHF0:USTF0",1773059081578,4.92933136,2005.0,2004.0,4.82702214]
["bitfinex-derivatives","ETHF0:USTF0",1773059082472,4.92933136,2005.0,2004.2,4.82702214]
["bitfinex-derivatives","ETHF0:USTF0",1773059087783,4.88225819,2005.3,2004.4,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059087982,4.88225819,2005.3,2004.6,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059088186,4.88225819,2005.3,2004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773059088483,4.87759257,2005.1,2004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773059088886,4.87759257,2005.1,2004.4,30.66667979]
["bitfinex-derivatives","ETHF0:USTF0",1773059089379,4.87759257,2005.1,2004.4,71.46667979]
["bitfinex-derivatives","ETHF0:USTF0",1773059090785,4.87759257,2005.1,2004.5,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059091385,4.87759257,2005.1,2004.4,71.46667979]
["bitfinex-derivatives","ETHF0:USTF0",1773059091684,4.87759257,2005.1,2004.5,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059094388,4.87759257,2005.2,2004.5,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059098785,4.87759257,2005.2,2004.6,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059099194,4.88225819,2005.3,2004.6,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059101683,0.00466562,2005.3,2004.6,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059102694,4.88225819,2005.3,2004.6,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059105794,0.00466562,2005.3,2004.6,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059106891,4.71788245,2005.3,2004.6,5.06467979]
["bitfinex-derivatives","ETHF0:USTF0",1773059108498,4.10759245,2005.3,2004.8,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059108696,2.54263328,2005.9,2005.0,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059108894,2.54249559,2006.2,2005.2,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059109095,2.54249559,2006.0,2005.2,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059109799,2.5475229,2006.0,2005.2,4.60307214]
["bitfinex-derivatives","ETHF0:USTF0",1773059110799,3.20506785,2005.8,2005.2,0.0035092]
["bitfinex-derivatives","ETHF0:USTF0",1773059110998,3.20506785,2005.8,2005.0,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059112196,3.14447367,2005.6,2005.0,4.60456258]
["bitfinex-derivatives","ETHF0:USTF0",1773059112395,3.14447367,2005.6,2004.9,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059112897,3.14447367,2005.5,2004.7,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059113093,3.13075759,2005.3,2004.7,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059113299,3.13075759,2005.3,2004.4,45.39956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059113501,3.13075759,2005.3,2004.5,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059114504,3.13075759,2005.3,2004.5,4.60533263]
["bitfinex-derivatives","ETHF0:USTF0",1773059114797,6.535,2005.4,2004.3,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059114798,3.12942461,2005.1,2004.3,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059115303,0.24939,2005.2,2004.3,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059115304,3.11576748,2005.0,2004.3,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059115705,3.11576748,2005.0,2004.3,4.60549173]
["bitfinex-derivatives","ETHF0:USTF0",1773059117801,3.0222805,2005.2,2004.3,4.60549173]
["bitfinex-derivatives","ETHF0:USTF0",1773059119304,2.98113811,2005.4,2004.5,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059119503,6.64997919,2005.3,2004.5,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059119703,2.98113811,2005.4,2004.5,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059120399,0.24936,2005.4,2004.5,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059120605,2.99061544,2005.6,2004.5,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059120902,9.64051251,2005.5,2004.7,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059121201,2.99061544,2005.5,2004.7,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059122495,2.99061544,2005.5,2004.5,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059122694,2.95928247,2005.3,2004.5,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059123101,2.95928247,2005.3,2004.6,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059123899,4.17634632,2005.7,2004.6,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059124101,2.92011816,2005.5,2004.6,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059126808,2.82229761,2005.7,2004.8,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059127204,2.80850705,2005.8,2004.8,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059127907,2.82267778,2005.9,2004.8,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059128098,6.64374232,2005.8,2004.8,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059128299,2.82267778,2005.9,2004.8,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059129102,2.82267778,2005.9,2005.0,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059133108,9.35667778,2005.9,2005.0,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059133407,2.73306139,2005.8,2005.0,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059133810,2.73949599,2006.0,2005.0,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059134013,6.63993695,2005.9,2005.0,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059134311,2.73446868,2005.9,2005.0,4.59956294]
["bitfinex-derivatives","ETHF0:USTF0",1773059137710,2.73446868,2005.9,2005.2,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059137912,1.98902864,2005.7,2005.0,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059138114,2.8228676,2005.4,2004.8,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059138318,2.8228676,2005.4,2005.0,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059139114,2.8228676,2005.4,2004.8,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059139515,2.8228676,2005.4,2004.7,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059140414,2.8228676,2005.4,2004.4,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059142318,2.8228676,2005.4,2004.6,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059142919,6.63989803,2005.3,2004.4,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059143120,3.44331497,2005.1,2004.4,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059143916,3.46696509,2004.9,2004.3,4.72757914]
["bitfinex-derivatives","ETHF0:USTF0",1773059144122,3.46696509,2004.9,2004.1,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059144319,3.46696509,2004.9,2004.1,45.52165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059144520,3.46696509,2004.9,2003.9,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1773059144521,3.46696509,2004.9,2004.0,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059144720,3.45429137,2004.7,2004.0,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059145121,3.45429137,2004.7,2004.0,4.72557412]
["bitfinex-derivatives","ETHF0:USTF0",1773059145920,3.17289444,2004.1,2003.0,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059146318,3.17289444,2004.1,2003.2,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059147024,3.17643336,2004.1,2003.2,4.72667946]
["bitfinex-derivatives","ETHF0:USTF0",1773059147625,3.17643336,2004.1,2002.0,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059147626,3.14737334,2003.4,2002.0,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059148120,3.14737334,2003.4,2001.9,0.38153282]
["bitfinex-derivatives","ETHF0:USTF0",1773059148121,2.77428997,2003.2,2002.2,4.72165035]
["bitfinex-derivatives","ETHF0:USTF0",1773059148522,2.77428997,2003.2,2002.2,4.72691791]
["bitfinex-derivatives","ETHF0:USTF0",1773059156528,2.45483892,2003.0,2002.2,4.72691791]
["bitfinex-derivatives","ETHF0:USTF0",1773059159025,2.45581038,2002.8,2002.2,4.72691791]
["bitfinex-derivatives","ETHF0:USTF0",1773059159231,3.24289912,2002.7,2002.2,4.23322425]
["bitfinex-derivatives","ETHF0:USTF0",1773059159631,2.99319912,2002.7,2002.2,4.23322425]
["bitfinex-derivatives","ETHF0:USTF0",1773059160228,2.99319912,2002.7,2002.2,4.23868509]
["bitfinex-derivatives","ETHF0:USTF0",1773059161134,3.05941418,2003.1,2002.2,4.23868509]
["bitfinex-derivatives","ETHF0:USTF0",1773059163136,3.42435221,2003.2,2002.2,4.23868509]
["bitfinex-derivatives","ETHF0:USTF0",1773059163539,0.24958,2003.6,2002.8,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059163735,3.41171478,2003.6,2002.8,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059164140,3.14629444,2003.8,2002.8,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059165135,3.13059731,2003.9,2003.0,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059165731,3.38015731,2003.8,2003.0,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059167635,3.13059731,2003.8,2003.0,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059171149,3.35556746,2003.6,2002.7,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059172647,3.26123186,2003.4,2002.7,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059178358,3.35094967,2003.2,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059178558,9.99334671,2003.1,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059178753,3.35094967,2003.0,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059179060,3.35122065,2003.2,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059179258,9.98169536,2003.1,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059179458,3.3388738,2003.1,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059179658,3.5885238,2003.1,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059180152,0.24965,2003.1,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059180362,3.35353761,2003.3,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059180559,6.64337251,2003.2,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059180755,6.64337251,2003.1,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059180955,3.3414661,2003.2,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059181159,6.64337251,2003.1,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059181458,3.3414661,2003.2,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059181654,6.63675199,2003.1,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059181850,3.3414661,2003.2,2002.4,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059182051,3.32101991,2002.8,2002.3,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059182363,0.24967,2002.9,2002.3,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059182862,3.55842111,2002.9,2002.3,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059183252,3.30083694,2002.7,2002.3,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059184362,3.30083694,2002.7,2002.2,4.64116353]
["bitfinex-derivatives","ETHF0:USTF0",1773059185167,3.62106707,2002.6,2002.2,4.64116353]
["bitfinex-derivatives","ETHF0:USTF0",1773059185465,3.62521944,2002.6,2002.2,0.00546084]
["bitfinex-derivatives","ETHF0:USTF0",1773059186059,3.62521944,2002.6,2002.0,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059186462,3.62521944,2002.6,2001.5,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059186665,3.62521944,2002.6,2001.7,4.63570269]
["bitfinex-derivatives","ETHF0:USTF0",1773059187056,3.62521944,2002.6,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059190074,0.00415237,2002.6,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059190676,3.31184411,2002.6,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059193571,0.00415237,2002.6,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059193777,2.77715228,2002.6,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059193973,2.78888971,2002.4,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059194573,0.24972,2002.5,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059194574,2.78152544,2002.6,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059195779,2.78152544,2002.6,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059197181,2.70611491,2002.2,2001.7,4.64215179]
["bitfinex-derivatives","ETHF0:USTF0",1773059197380,0.00415237,2002.6,2001.1,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059197381,2.69966581,2002.0,2001.1,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059197578,2.69966581,2002.2,2001.1,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059197774,2.69966581,2002.0,2001.3,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059198375,10.72034632,2002.4,2001.3,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059198579,2.70026554,2002.2,2001.3,4.41692937]
["bitfinex-derivatives","ETHF0:USTF0",1773059199781,6.50371707,2002.6,2001.3,4.41692937]
["bitfinex-derivatives","ETHF0:USTF0",1773059199782,2.69265972,2002.3,2001.3,4.41692937]
["bitfinex-derivatives","ETHF0:USTF0",1773059201882,2.57394302,2002.4,2001.3,4.41692937]
["bitfinex-derivatives","ETHF0:USTF0",1773059202385,0.00415237,2002.6,2001.5,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059202585,0.00415237,2002.6,2001.7,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059202785,2.57022669,2002.9,2001.7,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059203886,2.57669952,2002.9,2001.7,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059209191,3.20498655,2002.7,2001.7,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059210389,6.64727712,2002.6,2001.7,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059210689,3.18900443,2002.7,2001.7,4.41235596]
["bitfinex-derivatives","ETHF0:USTF0",1773059213495,3.15237979,2002.9,2001.7,4.66216596]
["bitfinex-derivatives","ETHF0:USTF0",1773059213695,9.79657325,2002.8,2001.7,4.66216596]
["bitfinex-derivatives","ETHF0:USTF0",1773059213897,6.65066629,2002.7,2001.7,4.66216596]
["bitfinex-derivatives","ETHF0:USTF0",1773059214096,3.14590696,2002.8,2001.7,4.66216596]
["bitfinex-derivatives","ETHF0:USTF0",1773059214297,6.65427272,2002.7,2001.7,4.66216596]
["bitfinex-derivatives","ETHF0:USTF0",1773059214597,3.14379326,2002.9,2001.7,4.66216596]
["bitfinex-derivatives","ETHF0:USTF0",1773059214794,6.65448502,2002.8,2001.7,4.66216596]
["bitfinex-derivatives","ETHF0:USTF0",1773059214999,0.00647283,2002.9,2002.0,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059216395,3.11658783,2002.9,2002.0,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059218503,0.00647283,2002.9,2002.0,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059220002,0.00647283,2002.9,2002.2,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059220498,3.0937168,2003.3,2002.2,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059220801,6.64905531,2003.2,2002.4,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059221001,3.0937168,2003.3,2002.4,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059221201,6.64883831,2003.2,2002.6,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059221402,3.0937168,2003.3,2002.6,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059221603,3.09737416,2003.3,2002.6,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059222001,3.05776009,2003.1,2002.6,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059222602,3.04943499,2003.3,2002.6,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059222806,3.56934307,2003.1,2002.4,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059223006,3.56942081,2002.9,2002.0,4.5651214]
["bitfinex-derivatives","ETHF0:USTF0",1773059223505,3.56942081,2002.9,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059223905,3.64501908,2003.2,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059224108,6.64528773,2003.1,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059224299,3.63334784,2003.0,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059224608,3.63334784,2002.8,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059225301,3.62172062,2003.2,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059225499,3.62172062,2003.0,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059226308,4.18000368,2003.3,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059226309,3.68334975,2003.2,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059226508,3.68334975,2003.2,2002.1,4.60082605]
["bitfinex-derivatives","ETHF0:USTF0",1773059227807,3.68334975,2003.2,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059228006,0.00365736,2003.3,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059228007,3.62285744,2003.0,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059231315,3.56311688,2002.8,2002.1,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059238612,3.88901444,2002.6,2001.7,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059239818,3.88901444,2002.6,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773059240015,3.88901444,2002.6,2001.9,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059241819,4.11786266,2002.8,2001.9,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059242017,4.11282375,2002.6,2001.9,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059247324,4.36816766,2002.8,2002.0,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1773059247527,4.36816766,2002.8,2002.3,1.99468296]
["bitfinex-derivatives","ETHF0:USTF0",1773059247719,4.36816766,2002.8,2002.4,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059248328,4.36484097,2003.0,2002.4,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059249224,4.35155986,2003.2,2002.6,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059249525,4.35155986,2003.0,2002.4,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059252128,4.18000368,2003.3,2002.4,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059252329,11.02958882,2003.2,2002.4,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059252529,6.66142116,2003.1,2002.4,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059252730,4.36816766,2003.2,2002.4,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059252932,11.02977197,2003.1,2002.4,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059253133,4.36816766,2003.1,2002.4,4.35106605]
["bitfinex-derivatives","ETHF0:USTF0",1773059256631,0.00365736,2003.3,2002.7,4.36585437]
["bitfinex-derivatives","ETHF0:USTF0",1773059256834,6.2498547,2003.7,2002.7,4.36585437]
["bitfinex-derivatives","ETHF0:USTF0",1773059256835,4.2563748,2003.7,2002.7,4.36585437]
["bitfinex-derivatives","ETHF0:USTF0",1773059257037,4.2563748,2003.5,2002.7,4.36585437]
["bitfinex-derivatives","ETHF0:USTF0",1773059257736,4.26244723,2003.5,2002.7,4.36585437]
["bitfinex-derivatives","ETHF0:USTF0",1773059268143,0.00607243,2003.5,2002.7,4.36585437]
["bitfinex-derivatives","ETHF0:USTF0",1773059268842,4.04239571,2003.5,2002.7,4.36585437]
["bitfinex-derivatives","ETHF0:USTF0",1773059270341,0.00607243,2003.5,2002.7,4.61553437]
["bitfinex-derivatives","ETHF0:USTF0",1773059271446,0.00607243,2003.5,2002.9,4.12332282]
["bitfinex-derivatives","ETHF0:USTF0",1773059271643,0.00607243,2003.5,2002.9,4.12804215]
["bitfinex-derivatives","ETHF0:USTF0",1773059272546,4.88341349,2003.8,2002.9,4.12804215]
["bitfinex-derivatives","ETHF0:USTF0",1773059273141,0.9130268,2003.8,2003.0,4.12332282]
["bitfinex-derivatives","ETHF0:USTF0",1773059273342,3.94858375,2004.5,2003.3,4.12332282]
["bitfinex-derivatives","ETHF0:USTF0",1773059273546,3.94858375,2004.6,2003.6,4.12332282]
["bitfinex-derivatives","ETHF0:USTF0",1773059274439,3.95215548,2004.6,2003.6,4.12332282]
["bitfinex-derivatives","ETHF0:USTF0",1773059275741,3.95215548,2004.6,2003.8,4.12332282]
["bitfinex-derivatives","ETHF0:USTF0",1773059277144,3.95215548,2004.6,2003.7,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1773059277145,3.95215548,2004.6,2004.0,4.12332282]
["bitfinex-derivatives","ETHF0:USTF0",1773059280341,3.95215548,2004.6,2003.9,70.05432282]
["bitfinex-derivatives","ETHF0:USTF0",1773059280546,3.95215548,2004.6,2004.0,4.12332282]
["bitfinex-derivatives","ETHF0:USTF0",1773059280845,3.95215548,2004.6,2003.9,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1773059283346,3.95215548,2004.6,2004.0,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059283551,3.95215548,2004.6,2003.9,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1773059284451,3.78163318,2004.4,2003.5,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059286254,3.75575321,2004.2,2003.4,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059288156,3.70673978,2004.0,2003.4,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059289154,3.68547738,2003.8,2003.4,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059290461,3.90939331,2003.9,2003.4,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059291761,3.90939331,2003.9,2003.5,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059295864,3.90939331,2003.9,2003.4,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059296268,3.65984331,2003.9,2003.4,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059296460,3.65984331,2003.9,2003.4,5.99780691]
["bitfinex-derivatives","ETHF0:USTF0",1773059296662,3.65984331,2003.9,2003.5,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059297360,3.61332359,2003.8,2003.3,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059297566,3.61332359,2003.8,2003.1,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059302869,0.24957,2003.7,2003.1,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059303071,3.60366391,2003.6,2003.1,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059304171,3.59017032,2003.8,2003.1,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059304371,3.59017032,2004.2,2003.4,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059304670,0.24947,2004.5,2003.7,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059304861,6.62887936,2004.4,2003.7,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059305062,0.24947,2004.5,2003.7,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059305267,0.2430266,2004.3,2003.7,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059307677,0.24947,2004.5,2003.7,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059307877,6.9381465,2004.4,2003.7,4.00534602]
["bitfinex-derivatives","ETHF0:USTF0",1773059308070,4.48957995,2004.6,2003.8,4.2571588]
["bitfinex-derivatives","ETHF0:USTF0",1773059308376,0.31323363,2004.6,2003.8,4.2571588]
["bitfinex-derivatives","ETHF0:USTF0",1773059310974,0.30667857,2004.5,2003.8,4.2571588]
["bitfinex-derivatives","ETHF0:USTF0",1773059316478,0.30667857,2004.5,2003.6,4.26940998]
["bitfinex-derivatives","ETHF0:USTF0",1773059317373,0.20501152,2004.3,2003.6,4.26940998]
["bitfinex-derivatives","ETHF0:USTF0",1773059323576,0.24948,2004.4,2003.6,4.26940998]
["bitfinex-derivatives","ETHF0:USTF0",1773059324177,0.00357173,2004.6,2003.8,4.28456754]
["bitfinex-derivatives","ETHF0:USTF0",1773059324388,4.17634632,2005.2,2004.0,4.28278167]
["bitfinex-derivatives","ETHF0:USTF0",1773059324673,6.73264695,2005.1,2004.1,4.28278167]
["bitfinex-derivatives","ETHF0:USTF0",1773059324878,6.60945774,2005.0,2004.1,4.28278167]
["bitfinex-derivatives","ETHF0:USTF0",1773059325175,0.12318921,2005.1,2004.3,4.28297805]
["bitfinex-derivatives","ETHF0:USTF0",1773059325380,0.12874203,2005.1,2004.3,4.28297805]
["bitfinex-derivatives","ETHF0:USTF0",1773059328481,0.00555282,2005.1,2004.3,4.28297805]
["bitfinex-derivatives","ETHF0:USTF0",1773059329981,0.24941,2005.0,2004.3,4.28297805]
["bitfinex-derivatives","ETHF0:USTF0",1773059334485,0.24936,2005.5,2004.6,4.29698141]
["bitfinex-derivatives","ETHF0:USTF0",1773059334781,4.1684392,2005.7,2004.9,4.29698141]
["bitfinex-derivatives","ETHF0:USTF0",1773059335085,6.59098923,2005.6,2004.9,4.29698141]
["bitfinex-derivatives","ETHF0:USTF0",1773059335275,0.00637528,2005.6,2004.9,4.30201256]
["bitfinex-derivatives","ETHF0:USTF0",1773059336786,0.24932,2005.7,2004.9,4.30201256]
["bitfinex-derivatives","ETHF0:USTF0",1773059337785,0.25551428,2005.7,2004.9,4.30201256]
["bitfinex-derivatives","ETHF0:USTF0",1773059339988,4.1684392,2006.3,2004.9,4.30201256]
["bitfinex-derivatives","ETHF0:USTF0",1773059340188,6.57520012,2006.2,2004.9,4.30201256]
["bitfinex-derivatives","ETHF0:USTF0",1773059340489,6.82447012,2006.1,2004.9,4.30201256]
["bitfinex-derivatives","ETHF0:USTF0",1773059340684,0.24927,2006.1,2004.9,4.30201256]
["bitfinex-derivatives","ETHF0:USTF0",1773059341086,0.25504137,2006.1,2004.9,4.30201256]
["bitfinex-derivatives","ETHF0:USTF0",1773059341888,0.00986444,2006.0,2004.9,4.30201256]
["bitfinex-derivatives","ETHF0:USTF0",1773059345891,0.00577137,2006.1,2005.3,4.19172829]
["bitfinex-derivatives","ETHF0:USTF0",1773059346089,0.20363793,2006.4,2005.3,4.19172829]
["bitfinex-derivatives","ETHF0:USTF0",1773059346294,0.20363793,2006.4,2005.4,45.00219567]
["bitfinex-derivatives","ETHF0:USTF0",1773059346591,0.20363793,2006.4,2005.5,4.20219567]
["bitfinex-derivatives","ETHF0:USTF0",1773059347088,0.00531844,2006.4,2005.5,4.20219567]
["bitfinex-derivatives","ETHF0:USTF0",1773059348395,10.7034392,2007.1,2005.7,4.1426694]
["bitfinex-derivatives","ETHF0:USTF0",1773059348396,0.54324623,2007.1,2005.7,4.1426694]
["bitfinex-derivatives","ETHF0:USTF0",1773059348596,0.54324623,2007.1,2005.9,4.1426694]
["bitfinex-derivatives","ETHF0:USTF0",1773059349197,0.02494014,2007.3,2006.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1773059349394,0.0305289,2007.3,2006.3,4.14315188]
["bitfinex-derivatives","ETHF0:USTF0",1773059349992,0.24909,2007.6,2006.3,4.14315188]
["bitfinex-derivatives","ETHF0:USTF0",1773059350388,0.50209574,2007.6,2006.3,4.14315188]
["bitfinex-derivatives","ETHF0:USTF0",1773059350996,0.50643413,2007.6,2006.3,4.14315188]
["bitfinex-derivatives","ETHF0:USTF0",1773059351602,0.24428846,2007.5,2006.3,4.14315188]
["bitfinex-derivatives","ETHF0:USTF0",1773059351899,0.24428846,2007.5,2006.5,4.158847]
["bitfinex-derivatives","ETHF0:USTF0",1773059352096,0.24428846,2007.5,2006.5,4.1627014]
["bitfinex-derivatives","ETHF0:USTF0",1773059353497,0.25342839,2007.6,2006.5,4.1627014]
["bitfinex-derivatives","ETHF0:USTF0",1773059353997,0.19433147,2007.5,2006.5,4.1627014]
["bitfinex-derivatives","ETHF0:USTF0",1773059354198,0.19433147,2007.3,2006.5,4.1627014]
["bitfinex-derivatives","ETHF0:USTF0",1773059354394,0.24911,2007.4,2006.5,4.1627014]
["bitfinex-derivatives","ETHF0:USTF0",1773059354601,0.24899,2008.4,2006.8,4.17480364]
["bitfinex-derivatives","ETHF0:USTF0",1773059354798,0.18971409,2008.3,2007.3,4.17480364]
["bitfinex-derivatives","ETHF0:USTF0",1773059355703,0.0052946,2008.3,2007.3,4.17480364]
["bitfinex-derivatives","ETHF0:USTF0",1773059356502,0.1090023,2008.3,2007.3,4.17480364]
["bitfinex-derivatives","ETHF0:USTF0",1773059357201,0.0052946,2008.3,2007.3,4.17480364]
["bitfinex-derivatives","ETHF0:USTF0",1773059358208,0.10958278,2008.3,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059358606,0.09543578,2008.2,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059358802,0.34445578,2008.1,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059359107,0.34350434,2008.1,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059359309,0.08564853,2008.0,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059359504,0.0052946,2008.3,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059359910,0.09094313,2008.3,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059361107,0.0270338,2008.8,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059361310,0.01825062,2008.6,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059361705,0.26725062,2008.3,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059362105,0.27094542,2008.3,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059362306,0.2526948,2008.3,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059364112,0.24905,2007.9,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059368010,0.2526948,2008.3,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059368210,0.19093839,2009.0,2007.5,4.20431812]
["bitfinex-derivatives","ETHF0:USTF0",1773059368904,0.24897,2008.6,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059369106,0.47240709,2008.6,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059369302,0.00384766,2008.6,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059369509,0.21126478,2009.0,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059370418,0.21480299,2009.0,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059370712,1.03289598,2008.6,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059370908,0.24902,2008.2,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059371213,0.77791665,2008.7,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059372507,0.24901,2008.3,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059373210,1.26305342,2009.0,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059373409,1.52245974,2008.8,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059375007,0.24899,2008.4,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059376816,1.50972692,2008.4,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059377413,0.24904,2008.0,2007.7,4.12467329]
["bitfinex-derivatives","ETHF0:USTF0",1773059380608,2.18685239,2008.0,2007.7,3.41341834]
["bitfinex-derivatives","ETHF0:USTF0",1773059380808,2.18685239,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059381014,2.18630774,2008.3,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059381216,8.75272083,2008.2,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059381416,0.24904,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059383617,4.4174292,2008.4,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059383917,0.24901,2008.2,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059384122,0.24904,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059385514,2.42839676,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059385918,0.24906,2007.8,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059387614,2.46374993,2007.8,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059388119,0.24906,2007.8,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059388420,6.20475051,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059388619,6.57063456,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059388815,6.57063456,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059389019,6.20475051,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059389316,6.57041956,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059389516,6.57041956,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059389717,6.20475051,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059390017,6.52262693,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059390217,6.52262693,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059390412,4.1684392,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059390618,6.52210585,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059390818,6.52210585,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059391123,1.90328877,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059391420,6.52185855,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059391619,6.52185855,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059391819,1.90328877,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059392016,6.52185855,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059392320,1.90328877,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059392518,6.52157981,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059392718,1.90328877,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059393019,8.43041188,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059393220,1.90883207,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059393611,4.4174492,2008.3,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059393612,1.90193606,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059393819,6.5211723,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059394123,8.40643734,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059394322,2.12743359,2007.8,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059395517,0.24906,2007.8,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059396923,1.88390599,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059397119,6.5170138,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059397319,1.88390599,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059398821,1.85129163,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059399022,6.51161309,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059399221,1.85129163,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059399421,6.51248526,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059399623,1.85129163,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059399822,6.51248526,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059400019,1.85129163,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059400223,6.51421489,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059400422,1.83903723,2007.8,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059400726,1.83903723,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059400921,1.83903723,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059401424,1.83187884,2008.1,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059401726,8.34673937,2008.0,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059401919,8.35215086,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059402126,1.83729033,2007.9,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059402627,4.1684392,2008.2,2007.2,4.2404835]
["bitfinex-derivatives","ETHF0:USTF0",1773059402823,4.16232801,2008.4,2007.5,3.82651391]
["bitfinex-derivatives","ETHF0:USTF0",1773059403026,4.16232801,2008.4,2007.7,3.82651391]
["bitfinex-derivatives","ETHF0:USTF0",1773059403224,4.16232801,2008.4,2007.8,25.426]
["bitfinex-derivatives","ETHF0:USTF0",1773059403721,4.05808849,2007.9,2007.5,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059405126,4.05808849,2007.9,2007.4,29.19827503]
["bitfinex-derivatives","ETHF0:USTF0",1773059405327,4.05808849,2007.9,2007.3,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059407429,4.05808849,2007.7,2006.8,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059408727,4.05808849,2007.5,2006.9,29.23227503]
["bitfinex-derivatives","ETHF0:USTF0",1773059408928,4.05808849,2007.5,2006.9,28.60005103]
["bitfinex-derivatives","ETHF0:USTF0",1773059408929,4.06425436,2007.5,2006.9,28.60005103]
["bitfinex-derivatives","ETHF0:USTF0",1773059409129,4.06425436,2007.5,2006.9,3.38884124]
["bitfinex-derivatives","ETHF0:USTF0",1773059409528,0.00616587,2007.5,2006.9,3.38884124]
["bitfinex-derivatives","ETHF0:USTF0",1773059410028,4.05808849,2008.0,2007.1,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059410629,4.05808849,2008.0,2007.3,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059410830,4.05808849,2008.0,2007.4,29.24527503]
["bitfinex-derivatives","ETHF0:USTF0",1773059411027,4.06255986,2008.0,2007.4,29.24527503]
["bitfinex-derivatives","ETHF0:USTF0",1773059412237,0.24905,2007.9,2007.4,29.24527503]
["bitfinex-derivatives","ETHF0:USTF0",1773059412434,4.05808849,2007.8,2007.2,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059412640,4.05808849,2007.6,2007.2,25.49]
["bitfinex-derivatives","ETHF0:USTF0",1773059412833,4.05808849,2007.6,2007.3,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059413339,4.05808849,2007.4,2006.6,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059413537,4.05808849,2007.4,2006.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059413738,0.24912,2007.3,2006.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059414439,4.30720849,2007.3,2006.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059415432,4.05808849,2006.7,2005.9,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059415636,4.05808849,2006.7,2006.1,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059415831,0.24919,2006.8,2006.3,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059415832,4.30727849,2006.8,2006.3,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059416139,4.05808849,2007.0,2006.4,3.77012943]
["bitfinex-derivatives","ETHF0:USTF0",1773059416339,4.05808849,2006.8,2006.3,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059416542,4.05808849,2006.8,2006.3,29.27427503]
["bitfinex-derivatives","ETHF0:USTF0",1773059416932,4.05808849,2006.8,2006.3,29.27812943]
["bitfinex-derivatives","ETHF0:USTF0",1773059417142,4.05808849,2006.6,2006.0,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1773059417342,0.2492,2006.7,2006.1,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059417539,0.2492,2006.7,2006.1,3.77012943]
["bitfinex-derivatives","ETHF0:USTF0",1773059417847,4.05808849,2006.6,2006.1,3.77012943]
["bitfinex-derivatives","ETHF0:USTF0",1773059418844,4.05808849,2006.4,2006.1,0.0038544]
["bitfinex-derivatives","ETHF0:USTF0",1773059419043,4.05808849,2006.4,2005.8,0.00493729]
["bitfinex-derivatives","ETHF0:USTF0",1773059419044,4.06415225,2006.4,2005.8,29.23321232]
["bitfinex-derivatives","ETHF0:USTF0",1773059419246,4.06415225,2006.4,2006.0,0.0038544]
["bitfinex-derivatives","ETHF0:USTF0",1773059419645,4.06415225,2006.4,2005.8,29.23321232]
["bitfinex-derivatives","ETHF0:USTF0",1773059419947,4.05808849,2006.2,2005.9,3.77012943]
["bitfinex-derivatives","ETHF0:USTF0",1773059420346,4.05808849,2006.2,2005.9,0.0038544]
["bitfinex-derivatives","ETHF0:USTF0",1773059420745,4.05808849,2006.0,2005.8,0.00493729]
["bitfinex-derivatives","ETHF0:USTF0",1773059420946,4.05808849,2006.0,2005.6,29.24427503]
["bitfinex-derivatives","ETHF0:USTF0",1773059421445,4.05808849,2006.0,2005.6,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1773059421640,4.05808849,2006.0,2005.5,29.25327503]
["bitfinex-derivatives","ETHF0:USTF0",1773059421844,4.05808849,2006.0,2005.5,25.49090932]
["bitfinex-derivatives","ETHF0:USTF0",1773059422045,0.00606376,2006.4,2005.5,0.00390932]
["bitfinex-derivatives","ETHF0:USTF0",1773059422046,4.05808849,2005.8,2005.5,0.00390932]
["bitfinex-derivatives","ETHF0:USTF0",1773059422543,0.24932,2005.7,2005.5,0.00390932]
["bitfinex-derivatives","ETHF0:USTF0",1773059422738,4.30740849,2005.7,2005.2,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059423044,4.30740849,2005.7,2005.0,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059423243,4.30740849,2005.7,2005.2,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059423954,4.05808849,2005.2,2005.0,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1773059424140,4.05808849,2005.2,2004.8,28.84227503]
["bitfinex-derivatives","ETHF0:USTF0",1773059424337,4.05808849,2005.2,2004.3,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059424540,4.05808849,2005.2,2004.5,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059424945,4.05808849,2005.2,2004.5,44.57100033]
["bitfinex-derivatives","ETHF0:USTF0",1773059425342,4.05808849,2005.2,2004.6,28.58227503]
["bitfinex-derivatives","ETHF0:USTF0",1773059425948,4.05808849,2005.2,2004.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059426149,4.30746849,2005.3,2004.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059426343,4.30746849,2005.3,2004.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1773059426852,4.30746849,2005.3,2004.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059427048,3.69601194,2005.4,2004.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059427350,4.05808849,2005.7,2004.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059429057,4.05808849,2005.5,2004.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059429254,4.05808849,2005.3,2004.8,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1773059429453,4.30744849,2005.4,2004.9,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059429750,4.30740849,2005.7,2004.9,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059430952,4.30740849,2005.7,2004.5,0.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1773059431250,4.30740849,2005.7,2004.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059433056,0.24932,2005.7,2004.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059433755,4.05808849,2005.9,2004.7,3.76627503]
["bitfinex-derivatives","ETHF0:USTF0",1773059435057,3.92046557,2006.1,2004.9,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059435257,4.16973557,2006.2,2005.1,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059435557,4.16973557,2006.2,2005.3,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059436257,4.16973557,2006.2,2005.5,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059437652,3.92652933,2006.4,2005.5,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059437955,3.92652933,2006.4,2005.7,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059438454,3.92046557,2006.6,2005.7,4.18114563]
["bitfinex-derivatives","ETHF0:USTF0",1773059438854,3.92046557,2006.8,2005.7,4.18114563]
["bitfinex-derivatives","ETHF0:USTF0",1773059439056,3.92046557,2007.0,2005.7,4.18114563]
["bitfinex-derivatives","ETHF0:USTF0",1773059439553,3.92446858,2007.0,2005.7,4.18114563]
["bitfinex-derivatives","ETHF0:USTF0",1773059440252,0.00400301,2007.0,2005.9,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059440451,0.00400301,2007.0,2006.1,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059440650,3.92046557,2007.6,2006.3,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059440850,3.92046557,2007.4,2006.5,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059441655,3.92502031,2007.4,2006.5,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059446160,3.92502031,2007.4,2006.6,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1773059446455,3.92502031,2007.4,2006.6,29.23482563]
["bitfinex-derivatives","ETHF0:USTF0",1773059446654,3.92502031,2007.4,2006.7,3.93182563]
["bitfinex-derivatives","ETHF0:USTF0",1773059449161,3.92502031,2007.4,2006.6,29.04382246]
["bitfinex-derivatives","ETHF0:USTF0",1773059449356,3.92502031,2007.4,2006.6,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059449557,3.69282256,2007.2,2006.5,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1773059449758,3.69282256,2007.2,2006.6,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059450059,0.24912,2007.3,2006.6,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059451062,3.94194256,2007.3,2006.6,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059451862,3.94194256,2007.3,2006.8,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059452062,3.94194256,2007.3,2006.9,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059453262,3.69282256,2007.3,2006.2,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059453471,3.69282256,2007.3,2006.4,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059457270,0.00455474,2007.4,2006.6,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059457573,3.69282256,2007.7,2006.8,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059457869,3.69282256,2008.1,2007.0,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059458569,3.69641699,2008.1,2007.0,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059458959,0.24904,2008.0,2007.0,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059459161,3.69282256,2007.7,2007.2,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059459368,3.69282256,2007.7,2007.0,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059460269,3.69282256,2007.5,2007.0,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059460462,3.69282256,2007.5,2006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773059460463,3.69282256,2007.3,2006.7,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1773059460664,3.69282256,2007.3,2006.8,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059461369,3.69282256,2007.7,2006.8,3.74082246]
["bitfinex-derivatives","ETHF0:USTF0",1773059471279,3.69282256,2007.7,2007.0,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059472482,0.24909,2007.6,2006.4,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059472683,3.41092191,2007.3,2006.6,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059472882,0.24914,2007.2,2006.5,28.55895863]
["bitfinex-derivatives","ETHF0:USTF0",1773059473185,3.41092191,2007.3,2006.6,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059473476,3.41092191,2007.7,2006.6,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059475580,3.41092191,2007.7,2006.8,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059475781,3.41092191,2007.5,2006.8,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059475984,3.41092191,2007.5,2007.0,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059476883,3.41092191,2007.3,2006.6,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059479787,3.41092191,2007.3,2006.7,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1773059480890,3.41092191,2007.1,2006.4,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059481284,3.41092191,2007.1,2006.5,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1773059481490,3.41092191,2006.9,2006.5,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1773059482492,3.41092191,2006.7,2006.2,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059482692,3.41092191,2006.5,2006.1,25.28389595]
["bitfinex-derivatives","ETHF0:USTF0",1773059482887,3.41495877,2006.5,2006.1,25.28389595]
["bitfinex-derivatives","ETHF0:USTF0",1773059483087,3.41495877,2006.5,2006.1,0.00589595]
["bitfinex-derivatives","ETHF0:USTF0",1773059483590,3.41495877,2006.5,2006.1,3.34385458]
["bitfinex-derivatives","ETHF0:USTF0",1773059485501,3.41495877,2006.5,2005.7,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059485797,0.24926,2006.2,2005.8,24.78940831]
["bitfinex-derivatives","ETHF0:USTF0",1773059486000,3.41092191,2006.1,2005.6,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1773059486597,0.24928,2006.0,2005.6,0.00634892]
["bitfinex-derivatives","ETHF0:USTF0",1773059486804,3.41092191,2005.9,2005.6,0.00634892]
["bitfinex-derivatives","ETHF0:USTF0",1773059487092,3.41092191,2005.9,2005.4,28.55095863]
["bitfinex-derivatives","ETHF0:USTF0",1773059487292,3.41092191,2005.9,2005.4,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1773059487500,3.41092191,2005.9,2005.5,3.33795863]
["bitfinex-derivatives","ETHF0:USTF0",1773059488203,3.41092191,2005.9,2005.5,3.34205382]
["bitfinex-derivatives","ETHF0:USTF0",1773059488407,3.41092191,2005.9,2005.5,0.00409519]
["bitfinex-derivatives","ETHF0:USTF0",1773059488799,3.41092191,2006.2,2005.5,3.34205382]
["bitfinex-derivatives","ETHF0:USTF0",1773059490196,3.41092191,2006.4,2005.5,3.34205382]
["bitfinex-derivatives","ETHF0:USTF0",1773059491500,0.25326686,2006.5,2005.5,3.34205382]
["bitfinex-derivatives","ETHF0:USTF0",1773059492405,3.66418877,2006.5,2005.5,3.34205382]
["bitfinex-derivatives","ETHF0:USTF0",1773059494408,3.66418877,2006.5,2005.7,3.3515165]
["bitfinex-derivatives","ETHF0:USTF0",1773059498807,0.00403686,2006.5,2005.7,3.3515165]
["bitfinex-derivatives","ETHF0:USTF0",1773059499216,0.00403686,2006.5,2005.9,3.3515165]
["bitfinex-derivatives","ETHF0:USTF0",1773059499408,3.24235827,2006.7,2005.9,3.3515165]
["bitfinex-derivatives","ETHF0:USTF0",1773059499815,3.24235827,2006.7,2006.0,28.6565165]
["bitfinex-derivatives","ETHF0:USTF0",1773059500020,3.24235827,2006.7,2006.0,3.3515165]
["bitfinex-derivatives","ETHF0:USTF0",1773059500318,3.24801348,2006.7,2006.0,3.3515165]
["bitfinex-derivatives","ETHF0:USTF0",1773059504026,3.24801348,2006.7,2006.0,28.6135165]
["bitfinex-derivatives","ETHF0:USTF0",1773059504319,3.24801348,2006.7,2006.1,3.3515165]
["bitfinex-derivatives","ETHF0:USTF0",1773059506621,0.00565521,2006.7,2006.1,3.3515165]
["bitfinex-derivatives","ETHF0:USTF0",1773059506924,3.29902179,2007.1,2006.1,3.6007865]
["bitfinex-derivatives","ETHF0:USTF0",1773059507425,3.29902179,2007.1,2006.2,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059507828,3.30420802,2007.1,2006.2,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059510530,3.29902179,2007.3,2006.6,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059510730,3.29902179,2007.3,2006.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059511423,3.30440106,2007.3,2006.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059512029,3.30440106,2007.3,2006.7,28.58324525]
["bitfinex-derivatives","ETHF0:USTF0",1773059512423,3.30440106,2007.3,2006.7,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1773059512632,3.30440106,2007.3,2006.7,28.58324525]
["bitfinex-derivatives","ETHF0:USTF0",1773059513526,3.30440106,2007.3,2006.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059515829,3.30440106,2007.3,2006.6,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059516134,3.29902179,2007.1,2006.7,28.59224525]
["bitfinex-derivatives","ETHF0:USTF0",1773059516335,0.24914,2007.2,2006.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059516528,3.29902179,2007.2,2006.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059517231,3.30440106,2007.3,2006.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059517837,3.55353106,2007.3,2006.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059518433,3.54819179,2007.0,2006.6,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1773059518734,0.00537927,2007.3,2006.3,25.188]
["bitfinex-derivatives","ETHF0:USTF0",1773059518735,3.54823179,2006.7,2006.3,25.188]
["bitfinex-derivatives","ETHF0:USTF0",1773059518934,3.54823179,2006.7,2006.3,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1773059519136,3.54823179,2006.7,2006.3,28.49124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059519833,3.54823179,2006.7,2006.3,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1773059520333,3.29902179,2006.2,2005.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059520533,0.24925,2006.3,2005.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059520733,3.54821179,2006.8,2005.8,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059521634,3.54823179,2006.6,2006.0,3.30124525]
["bitfinex-derivatives","ETHF0:USTF0",1773059523135,3.54823179,2006.6,2006.0,28.53924525]
["bitfinex-derivatives","ETHF0:USTF0",1773059523636,3.54823179,2006.6,2005.8,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059523935,3.54823179,2006.6,2005.9,28.45394447]
["bitfinex-derivatives","ETHF0:USTF0",1773059525333,3.10161596,2006.1,2005.8,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1773059525539,3.10161596,2006.1,2005.8,28.47194447]
["bitfinex-derivatives","ETHF0:USTF0",1773059526836,3.10161596,2006.1,2005.8,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059527035,3.10161596,2006.1,2005.7,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1773059527036,3.10161596,2006.1,2005.7,28.48694447]
["bitfinex-derivatives","ETHF0:USTF0",1773059527235,0.24928,2006.0,2005.6,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059527437,3.35089596,2006.0,2005.7,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059527827,3.35089596,2006.0,2005.6,28.49094447]
["bitfinex-derivatives","ETHF0:USTF0",1773059528933,3.35089596,2006.0,2005.6,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1773059529339,3.35089596,2006.0,2005.5,0.00409519]
["bitfinex-derivatives","ETHF0:USTF0",1773059530039,0.24933,2005.7,2005.5,0.00409519]
["bitfinex-derivatives","ETHF0:USTF0",1773059530232,0.25408515,2005.7,2005.5,0.00409519]
["bitfinex-derivatives","ETHF0:USTF0",1773059530935,0.25408515,2005.7,2005.5,3.20903966]
["bitfinex-derivatives","ETHF0:USTF0",1773059531431,3.35570111,2005.7,2005.5,0.00409519]
["bitfinex-derivatives","ETHF0:USTF0",1773059531637,3.35570111,2005.7,2005.0,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1773059531837,3.35570111,2005.7,2005.0,28.51794447]
["bitfinex-derivatives","ETHF0:USTF0",1773059532335,0.24937,2005.4,2004.5,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059532534,3.35098596,2005.4,2004.7,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059532833,3.35098596,2005.4,2004.7,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1773059533038,3.35098596,2005.4,2004.7,28.52594447]
["bitfinex-derivatives","ETHF0:USTF0",1773059533240,0.24941,2005.0,2004.5,3.21104552]
["bitfinex-derivatives","ETHF0:USTF0",1773059533439,3.10161596,2004.9,2004.5,0.00610105]
["bitfinex-derivatives","ETHF0:USTF0",1773059533739,3.35104596,2004.8,2004.4,28.52794447]
["bitfinex-derivatives","ETHF0:USTF0",1773059534131,0.24943,2004.8,2004.5,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059534336,3.35099596,2005.3,2004.5,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059534838,3.35103596,2004.9,2004.5,3.21130222]
["bitfinex-derivatives","ETHF0:USTF0",1773059535038,3.35103596,2004.9,2004.5,28.54530222]
["bitfinex-derivatives","ETHF0:USTF0",1773059535440,3.35103596,2004.9,2004.6,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059535640,3.35103596,2004.9,2004.5,28.54530222]
["bitfinex-derivatives","ETHF0:USTF0",1773059535843,0.24942,2004.9,2004.5,3.21130222]
["bitfinex-derivatives","ETHF0:USTF0",1773059536643,3.10161596,2005.2,2004.5,3.21130222]
["bitfinex-derivatives","ETHF0:USTF0",1773059537038,3.35098596,2005.4,2004.5,3.21130222]
["bitfinex-derivatives","ETHF0:USTF0",1773059539541,3.35102596,2005.0,2004.5,3.21130222]
["bitfinex-derivatives","ETHF0:USTF0",1773059540746,0.24941,2005.0,2004.5,3.21130222]
["bitfinex-derivatives","ETHF0:USTF0",1773059541151,3.35102596,2005.0,2004.5,3.21130222]
["bitfinex-derivatives","ETHF0:USTF0",1773059544749,3.35102596,2005.0,2004.5,0.00635775]
["bitfinex-derivatives","ETHF0:USTF0",1773059545550,3.35102596,2005.0,2004.3,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059545745,3.35102596,2005.0,2004.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1773059545951,3.10161596,2004.5,2004.2,3.40414447]
["bitfinex-derivatives","ETHF0:USTF0",1773059546344,3.10161596,2004.5,2004.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1773059546549,3.10161596,2004.5,2004.2,0.20488425]
["bitfinex-derivatives","ETHF0:USTF0",1773059546742,9.23645145,2005.6,2004.2,0.20488425]
["bitfinex-derivatives","ETHF0:USTF0",1773059546743,3.35109596,2004.4,2004.2,0.20488425]
["bitfinex-derivatives","ETHF0:USTF0",1773059546949,3.35109596,2004.4,2003.9,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059547153,3.35109596,2004.4,2003.7,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059547348,3.35109596,2004.4,2003.8,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059547845,0.24948,2004.4,2003.8,3.21127605]
["bitfinex-derivatives","ETHF0:USTF0",1773059549353,3.35109596,2004.4,2003.8,3.21127605]
["bitfinex-derivatives","ETHF0:USTF0",1773059549555,3.35109596,2004.4,2003.9,3.20494447]
["bitfinex-derivatives","ETHF0:USTF0",1773059549953,3.35109596,2004.4,2003.8,3.21127605]
["bitfinex-derivatives","ETHF0:USTF0",1773059550153,3.35115596,2004.0,2003.8,0.00633158]
["bitfinex-derivatives","ETHF0:USTF0",1773059550353,0.2537257,2004.0,2003.8,3.21127605]
["bitfinex-derivatives","ETHF0:USTF0",1773059551256,0.2537257,2004.0,2003.8,0.00633158]
["bitfinex-derivatives","ETHF0:USTF0",1773059552154,3.35534166,2004.0,2003.8,0.00633158]
["bitfinex-derivatives","ETHF0:USTF0",1773059552551,0.2537257,2004.0,2003.8,0.00633158]
["bitfinex-derivatives","ETHF0:USTF0",1773059552750,3.35109596,2004.4,2003.8,3.21127605]
["bitfinex-derivatives","ETHF0:USTF0",1773059552958,0.24948,2004.4,2003.8,3.21127605]
["bitfinex-derivatives","ETHF0:USTF0",1773059553852,0.25477502,2004.4,2003.8,3.21127605]
["bitfinex-derivatives","ETHF0:USTF0",1773059554954,0.00529502,2004.4,2003.8,3.21127605]
["bitfinex-derivatives","ETHF0:USTF0",1773059559256,0.24941,2005.0,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059559449,0.24941,2005.0,2004.2,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059559859,3.41172002,2005.0,2004.2,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059560156,3.41650793,2005.0,2004.2,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059561255,3.16709793,2005.0,2004.2,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059561456,3.41177002,2004.7,2003.9,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059563667,3.41178002,2004.5,2003.9,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059563857,0.24947,2004.5,2003.9,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059564258,3.16231002,2004.8,2003.9,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059564457,6.31114916,2004.7,2003.9,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059564660,3.16231002,2004.3,2003.8,0.00633158]
["bitfinex-derivatives","ETHF0:USTF0",1773059564857,3.41182002,2004.2,2003.8,3.23925077]
["bitfinex-derivatives","ETHF0:USTF0",1773059565161,3.41182002,2004.2,2003.5,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059565458,0.24951,2004.2,2003.5,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059565859,6.2498547,2004.7,2003.5,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059565860,4.15905032,2004.7,2003.5,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059566063,3.16231002,2004.6,2003.5,3.23920822]
["bitfinex-derivatives","ETHF0:USTF0",1773059566560,0.24945,2004.7,2003.7,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059566760,0.24945,2004.7,2003.9,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059567261,3.41176002,2004.7,2003.9,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059567563,3.41176002,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059567766,0.24945,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059569463,3.26415433,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059569961,0.24945,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059571760,3.26417433,2004.5,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059572666,7.17375465,2004.9,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059572864,6.31945097,2004.8,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059573159,3.01470433,2004.9,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059573364,6.32080765,2004.8,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059573565,6.32080765,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059573765,3.01470433,2004.9,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059573965,6.32072677,2004.8,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059574161,3.01470433,2004.9,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059574360,0.24945,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059575661,3.26415433,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059575855,0.24945,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059576765,3.26415433,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059577265,6.32591053,2004.6,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059577466,3.26415433,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059577966,6.32609011,2004.6,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059578265,3.26415433,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059578464,6.32624516,2004.6,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059578666,3.26415433,2004.7,2004.0,3.23291919]
["bitfinex-derivatives","ETHF0:USTF0",1773059580469,3.01470433,2004.3,2003.6,3.14924975]
["bitfinex-derivatives","ETHF0:USTF0",1773059580865,7.17375465,2004.7,2003.6,3.14924975]
["bitfinex-derivatives","ETHF0:USTF0",1773059581070,6.32783977,2004.6,2003.6,3.39882975]
["bitfinex-derivatives","ETHF0:USTF0",1773059581268,6.32783977,2004.5,2003.6,3.39882975]
["bitfinex-derivatives","ETHF0:USTF0",1773059581471,3.01470433,2004.6,2003.8,3.14924975]
["bitfinex-derivatives","ETHF0:USTF0",1773059581670,6.32876675,2004.5,2003.8,3.14924975]
["bitfinex-derivatives","ETHF0:USTF0",1773059581868,3.01470433,2004.6,2003.8,3.14924975]
["bitfinex-derivatives","ETHF0:USTF0",1773059582069,9.59295108,2004.5,2003.8,3.14924975]
["bitfinex-derivatives","ETHF0:USTF0",1773059582269,3.26418433,2004.5,2003.8,3.14924975]
["bitfinex-derivatives","ETHF0:USTF0",1773059583563,3.36581995,2004.0,2003.6,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059583970,0.24954,2004.0,2003.6,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059587069,3.36581995,2004.0,2003.6,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059587466,3.36581995,2004.0,2003.5,2.91810498]
["bitfinex-derivatives","ETHF0:USTF0",1773059587667,3.36581995,2004.0,2003.5,0.00628903]
["bitfinex-derivatives","ETHF0:USTF0",1773059588472,3.36581995,2004.0,2003.3,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059589474,3.36581995,2004.0,2003.3,2.91776173]
["bitfinex-derivatives","ETHF0:USTF0",1773059590167,0.24959,2003.6,2003.3,2.91776173]
["bitfinex-derivatives","ETHF0:USTF0",1773059591370,3.36586995,2003.6,2002.7,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059591964,0.24959,2003.6,2002.7,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059592170,3.11627995,2004.0,2002.7,3.16150595]
["bitfinex-derivatives","ETHF0:USTF0",1773059592569,3.11627995,2004.0,2002.7,3.16662914]
["bitfinex-derivatives","ETHF0:USTF0",1773059592870,3.36582995,2003.9,2002.8,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059593769,0.24955,2003.9,2002.8,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059594976,3.09790238,2004.1,2003.0,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059595276,3.3468741,2004.0,2003.0,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059597276,3.3468741,2004.0,2003.2,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059597475,3.3345181,2004.0,2003.2,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059598173,3.33394622,2004.0,2003.2,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059605382,3.10995276,2003.8,2003.2,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059605684,0.24956,2003.8,2003.2,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059605984,2.86004486,2004.0,2003.2,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059607579,2.84379796,2003.8,2003.2,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059607978,2.84379796,2003.6,2002.9,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059608178,0.24957,2003.7,2002.9,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059609982,3.10802644,2003.7,2002.9,2.91181595]
["bitfinex-derivatives","ETHF0:USTF0",1773059615285,3.10802644,2003.7,2002.9,27.88881595]
["bitfinex-derivatives","ETHF0:USTF0",1773059615490,3.10802644,2003.7,2003.0,2.96269157]
["bitfinex-derivatives","ETHF0:USTF0",1773059616191,2.43577276,2003.5,2003.0,2.96269157]
["bitfinex-derivatives","ETHF0:USTF0",1773059616391,2.44135852,2003.5,2003.0,2.96269157]
["bitfinex-derivatives","ETHF0:USTF0",1773059617785,2.67514443,2003.4,2003.0,2.96269157]
["bitfinex-derivatives","ETHF0:USTF0",1773059618291,2.67514443,2003.4,2002.8,27.96769157]
["bitfinex-derivatives","ETHF0:USTF0",1773059618488,2.67514443,2003.4,2002.7,2.96781476]
["bitfinex-derivatives","ETHF0:USTF0",1773059618791,0.2497,2002.7,2002.2,2.96269157]
["bitfinex-derivatives","ETHF0:USTF0",1773059618989,2.41291354,2003.0,2002.2,2.96269157]
["bitfinex-derivatives","ETHF0:USTF0",1773059619396,2.40331375,2002.8,2002.2,2.96269157]
["bitfinex-derivatives","ETHF0:USTF0",1773059619793,2.40331375,2002.8,2002.2,2.96641295]
["bitfinex-derivatives","ETHF0:USTF0",1773059621096,0.2497,2002.7,2002.2,2.96641295]
["bitfinex-derivatives","ETHF0:USTF0",1773059621887,2.25974011,2003.1,2002.2,2.96641295]
["bitfinex-derivatives","ETHF0:USTF0",1773059622083,2.2596318,2003.0,2002.2,2.96641295]
["bitfinex-derivatives","ETHF0:USTF0",1773059622287,2.2596318,2002.8,2002.2,2.96641295]
["bitfinex-derivatives","ETHF0:USTF0",1773059623097,2.55350881,2002.9,2002.2,2.96641295]
["bitfinex-derivatives","ETHF0:USTF0",1773059629897,2.65170848,2002.7,2002.2,2.96641295]
["bitfinex-derivatives","ETHF0:USTF0",1773059632205,2.63621983,2002.5,2002.0,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059632601,2.62560697,2002.3,2002.0,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059633310,2.6156873,2002.8,2002.0,2.66634042]
["bitfinex-derivatives","ETHF0:USTF0",1773059633512,2.6156873,2002.8,2002.3,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059634312,0.24968,2002.9,2002.3,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059634513,2.85798164,2002.9,2002.3,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059635709,4.85331044,2002.9,2002.3,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059635905,2.85798164,2002.9,2002.3,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059638911,2.57582332,2003.2,2002.5,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059640307,0.24962,2003.3,2002.5,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059641907,0.00558576,2003.5,2002.5,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059645320,2.6369093,2003.5,2002.5,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059647821,2.8865093,2003.5,2002.5,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059649220,2.89144121,2003.3,2002.5,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059649524,0.00558576,2003.5,2002.5,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059649525,2.88479014,2003.0,2002.5,2.6617978]
["bitfinex-derivatives","ETHF0:USTF0",1773059650026,2.88479014,2003.0,2002.1,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059652123,0.24967,2003.0,2002.1,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059652325,2.62310929,2003.3,2002.2,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059652527,9.01592844,2003.2,2002.2,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059652723,6.78852326,2003.4,2002.5,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059652925,2.62310929,2003.4,2002.5,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059653627,2.87111437,2003.5,2002.5,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059659128,2.85644759,2003.1,2002.5,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059659531,2.60679759,2003.1,2002.5,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059660326,2.59195063,2003.2,2002.5,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059660532,2.59195063,2003.4,2002.5,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059661928,2.83736266,2003.3,2002.5,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059663228,0.24962,2003.3,2002.5,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059663428,2.5971077,2003.5,2002.5,2.86417152]
["bitfinex-derivatives","ETHF0:USTF0",1773059663628,2.5971077,2003.5,2003.0,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059666430,6.38146018,2003.4,2002.6,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059666634,2.56727594,2003.2,2002.6,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059669540,2.57041446,2003.3,2002.6,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059670432,2.56377146,2003.3,2002.6,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059671134,2.56955284,2003.5,2002.6,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059671440,8.94501862,2003.4,2002.6,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059671634,2.56341414,2003.5,2002.8,2.61445152]
["bitfinex-derivatives","ETHF0:USTF0",1773059673139,2.56341414,2003.5,2002.8,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059673339,2.57697923,2003.3,2002.8,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059675843,2.82660923,2003.3,2002.8,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059676239,2.82660923,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059676838,2.57797548,2003.1,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059682247,0.24963,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059683147,2.73239621,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059687148,2.46364572,2003.4,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059687355,8.84962845,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059687551,2.45788153,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059688546,2.45132003,2003.4,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059688752,6.39200759,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059688954,2.45132003,2003.4,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059689152,6.39200759,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059689356,2.45132003,2003.4,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059689654,6.39196843,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059689854,2.45132003,2003.4,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059690049,6.39196843,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059690249,2.45132003,2003.4,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059690553,6.39209483,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059690749,2.45132003,2003.4,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059690951,8.86434764,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059691150,2.47225281,2003.3,2002.4,2.61670468]
["bitfinex-derivatives","ETHF0:USTF0",1773059691755,2.47225281,2003.3,2002.6,2.63617855]
["bitfinex-derivatives","ETHF0:USTF0",1773059692655,2.49607905,2003.1,2002.6,2.63617855]
["bitfinex-derivatives","ETHF0:USTF0",1773059694457,0.24963,2003.2,2002.6,2.63617855]
["bitfinex-derivatives","ETHF0:USTF0",1773059695057,2.79314065,2003.2,2002.6,2.63617855]
["bitfinex-derivatives","ETHF0:USTF0",1773059695851,2.54351065,2003.2,2002.6,2.63617855]
["bitfinex-derivatives","ETHF0:USTF0",1773059696157,2.53672051,2003.4,2002.6,2.63617855]
["bitfinex-derivatives","ETHF0:USTF0",1773059696357,2.53615362,2003.2,2002.6,2.63617855]
["bitfinex-derivatives","ETHF0:USTF0",1773059701262,2.52120472,2003.4,2002.6,2.63617855]
["bitfinex-derivatives","ETHF0:USTF0",1773059703560,2.77081472,2003.4,2002.6,2.63617855]
["bitfinex-derivatives","ETHF0:USTF0",1773059719077,2.37254826,2003.5,2002.8,2.58949269]
["bitfinex-derivatives","ETHF0:USTF0",1773059719278,6.39101194,2003.4,2002.8,2.58949269]
["bitfinex-derivatives","ETHF0:USTF0",1773059719478,2.37254826,2003.5,2002.8,2.58949269]
["bitfinex-derivatives","ETHF0:USTF0",1773059723179,0.00558576,2003.5,2002.8,2.58949269]
["bitfinex-derivatives","ETHF0:USTF0",1773059723884,4.16541397,2004.0,2003.1,2.58949269]
["bitfinex-derivatives","ETHF0:USTF0",1773059724086,6.38742102,2003.9,2003.2,2.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1773059724281,0.15989237,2004.1,2003.2,2.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1773059724481,0.15989237,2003.9,2003.2,2.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1773059724682,0.16376515,2003.9,2003.2,2.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1773059727587,0.16376515,2003.9,2003.1,65.292]
["bitfinex-derivatives","ETHF0:USTF0",1773059727588,0.16376515,2003.9,2003.4,2.61810119]
["bitfinex-derivatives","ETHF0:USTF0",1773059729790,0.00387278,2003.9,2003.6,2.62184855]
["bitfinex-derivatives","ETHF0:USTF0",1773059729989,0.20423152,2004.1,2003.6,2.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1773059730890,0.21019942,2004.1,2003.6,2.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1773059731294,0.24951,2004.2,2003.6,2.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1773059731493,0.41759601,2004.2,2003.6,2.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1773059731791,0.16808601,2004.1,2003.6,2.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1773059732391,0.17451264,2004.1,2003.6,2.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1773059732889,0.00642663,2004.1,2003.8,2.6275093]
["bitfinex-derivatives","ETHF0:USTF0",1773059733096,6.78745,2004.7,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059733389,6.34905047,2004.6,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059733590,8.78024971,2004.7,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059733791,6.34905047,2004.6,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059733989,8.78024971,2004.7,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059734188,6.34894201,2004.6,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059734495,2.24722546,2004.7,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059734689,6.3460128,2004.6,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059734886,2.24722546,2004.7,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059735086,0.03573913,2004.6,2004.0,2.70465863]
["bitfinex-derivatives","ETHF0:USTF0",1773059735897,0.03573913,2004.6,2003.8,2.70071551]
["bitfinex-derivatives","ETHF0:USTF0",1773059738498,0.24947,2004.5,2003.8,2.70071551]
["bitfinex-derivatives","ETHF0:USTF0",1773059738795,0.0086954,2004.4,2003.8,2.70071551]
["bitfinex-derivatives","ETHF0:USTF0",1773059740300,0.24947,2004.5,2004.0,2.70071551]
["bitfinex-derivatives","ETHF0:USTF0",1773059743996,0.24952,2004.2,2003.7,2.70071551]
["bitfinex-derivatives","ETHF0:USTF0",1773059744203,1.99279971,2004.5,2003.6,2.7057749]
["bitfinex-derivatives","ETHF0:USTF0",1773059744204,0.24953,2004.0,2003.6,2.7057749]
["bitfinex-derivatives","ETHF0:USTF0",1773059744896,0.24956,2003.8,2003.4,2.70071551]
["bitfinex-derivatives","ETHF0:USTF0",1773059746004,0.24956,2003.8,2003.4,2.70437706]
["bitfinex-derivatives","ETHF0:USTF0",1773059748105,1.99279971,2004.1,2003.4,2.70437706]
["bitfinex-derivatives","ETHF0:USTF0",1773059748600,0.24956,2003.8,2003.4,2.70437706]
["bitfinex-derivatives","ETHF0:USTF0",1773059748902,1.99279971,2004.3,2003.4,2.70437706]
["bitfinex-derivatives","ETHF0:USTF0",1773059749102,6.34456191,2004.2,2003.4,2.70437706]
["bitfinex-derivatives","ETHF0:USTF0",1773059749305,0.24956,2003.9,2003.4,2.70437706]
["bitfinex-derivatives","ETHF0:USTF0",1773059750304,0.10026212,2003.9,2003.4,2.70437706]
["bitfinex-derivatives","ETHF0:USTF0",1773059750708,0.21526845,2003.8,2003.4,2.70437706]
["bitfinex-derivatives","ETHF0:USTF0",1773059751404,0.48780995,2003.7,2003.4,2.70437706]
["bitfinex-derivatives","ETHF0:USTF0",1773059751602,0.55344717,2003.6,2003.4,0.00366155]
["bitfinex-derivatives","ETHF0:USTF0",1773059751806,0.55344717,2003.6,2003.2,2.53461093]
["bitfinex-derivatives","ETHF0:USTF0",1773059752708,0.55344717,2003.6,2003.2,2.54018732]
["bitfinex-derivatives","ETHF0:USTF0",1773059753612,0.55344717,2003.6,2003.2,0.00557639]
["bitfinex-derivatives","ETHF0:USTF0",1773059754616,0.53370765,2003.4,2003.2,0.00557639]
["bitfinex-derivatives","ETHF0:USTF0",1773059755005,0.78330765,2003.5,2003.2,2.54018732]
["bitfinex-derivatives","ETHF0:USTF0",1773059755210,0.78330765,2003.5,2003.2,0.00557639]
["bitfinex-derivatives","ETHF0:USTF0",1773059755509,0.53688288,2003.4,2003.2,0.00557639]
["bitfinex-derivatives","ETHF0:USTF0",1773059757913,0.4938551,2003.2,2002.9,2.53461093]
["bitfinex-derivatives","ETHF0:USTF0",1773059758211,0.4938551,2003.2,2002.8,2.53461093]
["bitfinex-derivatives","ETHF0:USTF0",1773059759016,0.49843462,2003.2,2002.8,2.53823196]
["bitfinex-derivatives","ETHF0:USTF0",1773059759211,0.00457952,2003.2,2002.8,2.53823196]
["bitfinex-derivatives","ETHF0:USTF0",1773059760421,0.45739535,2003.2,2002.8,2.53823196]
["bitfinex-derivatives","ETHF0:USTF0",1773059760814,0.70246583,2003.1,2002.8,2.53823196]
["bitfinex-derivatives","ETHF0:USTF0",1773059761018,0.45281583,2003.0,2002.8,0.00362103]
["bitfinex-derivatives","ETHF0:USTF0",1773059761822,0.24967,2002.9,2002.8,0.00362103]
["bitfinex-derivatives","ETHF0:USTF0",1773059762021,0.44452393,2002.8,2002.3,2.53461093]
["bitfinex-derivatives","ETHF0:USTF0",1773059762722,0.42930154,2003.1,2002.5,2.53461093]
["bitfinex-derivatives","ETHF0:USTF0",1773059762919,0.00457952,2003.2,2002.9,2.53461093]
["bitfinex-derivatives","ETHF0:USTF0",1773059763128,0.24962,2003.4,2003.1,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059763624,4.16541397,2004.1,2003.3,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059763625,0.39548476,2004.1,2003.3,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059763820,0.39548476,2004.1,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059764023,0.39548476,2003.9,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059764220,0.40076455,2003.9,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059764622,0.24956,2003.8,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059765729,0.40076455,2003.9,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059766830,0.24956,2003.8,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059767022,0.00527979,2003.9,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059767723,0.58272237,2004.3,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059768828,0.56776736,2004.1,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059769026,0.31084413,2004.0,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059770125,0.54801293,2003.9,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059770531,0.24955,2003.9,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059774933,0.24957,2003.7,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059776735,0.05148681,2004.1,2003.4,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059776929,0.24955,2003.9,2003.1,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059779736,0.24955,2003.9,2003.3,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059779937,0.53280172,2003.9,2003.4,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1773059780137,0.53280172,2003.9,2003.5,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059781531,0.24955,2003.9,2003.5,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059782236,0.53838453,2004.3,2003.5,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059782835,0.00632591,2004.3,2003.5,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059783340,0.2495,2004.4,2003.5,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059784434,0.2536661,2004.4,2003.5,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059784637,0.0041661,2004.4,2003.7,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059784937,0.75271716,2004.8,2003.7,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059785137,6.33633635,2004.7,2003.7,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059785437,0.75271716,2004.8,2003.7,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059785628,6.33414257,2004.7,2003.7,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059785835,0.00383142,2004.7,2003.7,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059786036,0.24946,2004.6,2003.7,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059788740,0.00383142,2004.7,2003.7,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059789641,0.00383142,2004.7,2003.9,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059789841,0.00383142,2004.7,2004.1,2.51960189]
["bitfinex-derivatives","ETHF0:USTF0",1773059790143,0.00383142,2004.7,2004.1,2.5260778]
["bitfinex-derivatives","ETHF0:USTF0",1773059794946,0.46062466,2005.0,2004.1,2.5260778]
["bitfinex-derivatives","ETHF0:USTF0",1773059796046,0.46653956,2005.0,2004.1,2.5260778]
["bitfinex-derivatives","ETHF0:USTF0",1773059797542,0.0059149,2005.0,2004.3,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059798038,0.44410738,2005.5,2004.3,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059798944,0.44922302,2005.5,2004.3,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059799144,0.22398207,2005.4,2004.3,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059799538,0.25447564,2005.5,2004.5,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059799739,0.25447564,2005.5,2004.7,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059800346,0.21524687,2005.8,2004.7,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059801447,0.21990874,2005.8,2004.7,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059801947,0.24932,2005.7,2004.7,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059802245,0.72075459,2005.7,2004.7,2.23033258]
["bitfinex-derivatives","ETHF0:USTF0",1773059804345,0.00466187,2005.8,2004.7,2.47976258]
["bitfinex-derivatives","ETHF0:USTF0",1773059804746,0.33978921,2005.7,2004.7,2.47976258]
["bitfinex-derivatives","ETHF0:USTF0",1773059805248,0.31943539,2006.2,2004.7,2.47976258]
["bitfinex-derivatives","ETHF0:USTF0",1773059805444,0.57341726,2006.0,2004.7,2.47976258]
["bitfinex-derivatives","ETHF0:USTF0",1773059806349,0.57703824,2006.0,2004.7,2.47976258]
["bitfinex-derivatives","ETHF0:USTF0",1773059807245,0.00362098,2006.0,2004.7,2.47976258]
["bitfinex-derivatives","ETHF0:USTF0",1773059807750,0.24927,2006.1,2005.1,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059807946,0.24927,2006.1,2005.3,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059808750,1.09423586,2006.1,2005.3,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059809048,0.80735519,2005.8,2004.9,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059809350,0.00554808,2006.1,2004.9,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059809351,0.82966314,2006.1,2004.9,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059810152,0.82966314,2006.1,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059810649,0.81466817,2005.9,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059811850,0.24928,2006.0,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059811851,1.13836181,2006.0,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059812054,0.88908181,2005.9,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059812345,0.24928,2006.0,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059812955,1.12504375,2006.0,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059813647,1.02419339,2006.0,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059815755,0.75397077,2005.9,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059817757,0.73043759,2005.7,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059818159,0.72975219,2005.5,2005.0,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059818861,0.71797871,2005.0,2004.6,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059819061,0.71797871,2005.0,2004.6,1.8923413]
["bitfinex-derivatives","ETHF0:USTF0",1773059819657,0.71797871,2005.0,2004.2,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059820556,0.96100931,2004.8,2004.2,2.14211239]
["bitfinex-derivatives","ETHF0:USTF0",1773059821362,0.96964913,2004.6,2004.1,2.1485883]
["bitfinex-derivatives","ETHF0:USTF0",1773059821564,0.97512882,2004.6,2004.1,2.1485883]
["bitfinex-derivatives","ETHF0:USTF0",1773059823567,0.00547969,2004.6,2004.1,2.1485883]
["bitfinex-derivatives","ETHF0:USTF0",1773059824373,1.16406069,2005.2,2004.1,2.1485883]
["bitfinex-derivatives","ETHF0:USTF0",1773059824765,0.91467069,2005.1,2004.1,2.1485883]
["bitfinex-derivatives","ETHF0:USTF0",1773059825468,0.91582626,2004.9,2004.1,2.1485883]
["bitfinex-derivatives","ETHF0:USTF0",1773059825671,0.24943,2004.8,2004.1,2.1485883]
["bitfinex-derivatives","ETHF0:USTF0",1773059825966,0.91582626,2004.7,2004.1,2.1485883]
["bitfinex-derivatives","ETHF0:USTF0",1773059826266,0.24943,2004.8,2004.1,2.1485883]
["bitfinex-derivatives","ETHF0:USTF0",1773059826474,0.24943,2004.8,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059826770,1.15190975,2004.8,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059827073,0.24943,2004.8,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059827565,0.00601404,2005.1,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059828071,0.9084921,2005.1,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059828370,0.24941,2005.0,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059828574,1.13814923,2005.0,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059828773,0.24941,2005.0,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059829975,0.00601404,2005.1,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059830575,1.17169756,2005.4,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059831578,1.40899933,2005.3,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059832976,1.15180235,2005.4,2004.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059833180,1.15180235,2005.4,2004.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1773059833478,1.38160057,2005.3,2004.5,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059834176,2.24057119,2007.4,2005.6,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1773059834379,5.9310343,2007.5,2006.8,2.98653783]
["bitfinex-derivatives","ETHF0:USTF0",1773059834578,3.18611918,2008.3,2006.8,2.98653783]
["bitfinex-derivatives","ETHF0:USTF0",1773059834580,3.18611918,2008.9,2006.9,64.589]
["bitfinex-derivatives","ETHF0:USTF0",1773059834773,3.18611918,2009.2,2007.4,2.98653783]
["bitfinex-derivatives","ETHF0:USTF0",1773059834975,3.18611918,2009.2,2007.4,3.37984464]
["bitfinex-derivatives","ETHF0:USTF0",1773059835180,3.19192149,2009.2,2007.4,3.38579459]
["bitfinex-derivatives","ETHF0:USTF0",1773059835377,3.25449228,2009.5,2007.9,2.98653783]
["bitfinex-derivatives","ETHF0:USTF0",1773059835572,0.79688735,2009.6,2008.4,2.98653783]
["bitfinex-derivatives","ETHF0:USTF0",1773059835573,0.22070825,2009.6,2008.4,2.98653783]
["bitfinex-derivatives","ETHF0:USTF0",1773059835775,0.22070825,2009.6,2008.5,4.05342416]
["bitfinex-derivatives","ETHF0:USTF0",1773059835973,3.54548298,2010.9,2008.8,4.05342416]
["bitfinex-derivatives","ETHF0:USTF0",1773059836174,3.54548298,2010.9,2008.9,30.92896199]
["bitfinex-derivatives","ETHF0:USTF0",1773059836381,3.54548298,2010.9,2009.1,0.00573276]
["bitfinex-derivatives","ETHF0:USTF0",1773059836678,3.54908641,2010.9,2009.2,0.00573276]
["bitfinex-derivatives","ETHF0:USTF0",1773059836874,3.54908641,2010.9,2009.4,0.00573276]
["bitfinex-derivatives","ETHF0:USTF0",1773059837078,3.54908641,2010.9,2009.6,0.00573276]
["bitfinex-derivatives","ETHF0:USTF0",1773059837485,3.54908641,2010.9,2009.3,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1773059837781,3.54908641,2010.9,2009.4,5.96511841]
["bitfinex-derivatives","ETHF0:USTF0",1773059837978,3.54908641,2010.9,2009.5,5.96452653]
["bitfinex-derivatives","ETHF0:USTF0",1773059838180,3.54908641,2010.9,2009.3,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1773059838384,3.54908641,2010.9,2009.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773059838578,0.00360343,2010.9,2009.7,2.98653783]
["bitfinex-derivatives","ETHF0:USTF0",1773059838781,2.07193582,2012.7,2010.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059838981,0.24845,2012.8,2010.1,2.98653783]
["bitfinex-derivatives","ETHF0:USTF0",1773059838982,2.07193582,2011.9,2010.1,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059839782,2.07590163,2011.9,2010.1,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059840081,2.07590163,2011.9,2010.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059840283,2.07193582,2011.8,2010.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059840881,0.00396581,2011.9,2010.3,2.42003546]
["bitfinex-derivatives","ETHF0:USTF0",1773059841076,0.00396581,2011.9,2010.7,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059841278,2.07193582,2012.3,2010.9,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059841484,2.07193582,2012.3,2011.1,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059842383,0.00487497,2012.3,2011.1,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059842578,2.07193582,2012.7,2011.3,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059842982,2.07193582,2012.7,2010.8,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059843586,2.07690353,2012.7,2010.8,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059843885,2.32536353,2012.7,2010.8,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059844784,2.07193582,2012.4,2010.7,2.17718522]
["bitfinex-derivatives","ETHF0:USTF0",1773059845689,2.07193582,2012.0,2010.7,0.00589976]
["bitfinex-derivatives","ETHF0:USTF0",1773059846983,2.07193582,2012.0,2009.5,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059847183,2.07193582,2012.0,2009.7,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059847384,2.07193582,2011.9,2009.7,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059847580,2.07193582,2011.7,2009.9,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059847790,2.32052582,2011.6,2009.9,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059847986,2.32052582,2011.6,2009.9,2.17656573]
["bitfinex-derivatives","ETHF0:USTF0",1773059848183,2.07193582,2011.5,2009.9,2.17656573]
["bitfinex-derivatives","ETHF0:USTF0",1773059848585,2.07193582,2011.3,2009.9,2.17656573]
["bitfinex-derivatives","ETHF0:USTF0",1773059849789,2.07193582,2010.9,2009.9,0.00528027]
["bitfinex-derivatives","ETHF0:USTF0",1773059849989,2.07742344,2010.9,2009.9,0.00528027]
["bitfinex-derivatives","ETHF0:USTF0",1773059850487,2.07193582,2010.5,2009.9,0.00528027]
["bitfinex-derivatives","ETHF0:USTF0",1773059852892,2.07193582,2010.3,2009.2,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059853092,3.60932286,2010.1,2009.2,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059853791,3.60932286,2009.9,2009.2,2.17128546]
["bitfinex-derivatives","ETHF0:USTF0",1773059853986,3.60932286,2009.9,2009.2,2.17481867]
["bitfinex-derivatives","ETHF0:USTF0",1773059854693,3.85811286,2010.0,2009.2,2.17481867]
["bitfinex-derivatives","ETHF0:USTF0",1773059856589,3.85811286,2010.0,2009.2,0.00353321]
["bitfinex-derivatives","ETHF0:USTF0",1773059856892,3.85811286,2010.0,2008.2,6.08013624]
["bitfinex-derivatives","ETHF0:USTF0",1773059856893,3.85811286,2010.0,2008.8,3.51067162]
["bitfinex-derivatives","ETHF0:USTF0",1773059857895,3.85811286,2010.0,2008.8,3.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1773059858585,3.60932286,2009.4,2008.8,3.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1773059858788,3.60932286,2010.2,2008.8,3.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1773059858992,3.60932286,2010.2,2009.0,3.51067162]
["bitfinex-derivatives","ETHF0:USTF0",1773059859188,3.60932286,2010.2,2009.1,11.3493784]
["bitfinex-derivatives","ETHF0:USTF0",1773059859388,3.60932286,2010.2,2009.1,3.51067162]
["bitfinex-derivatives","ETHF0:USTF0",1773059859585,3.60932286,2009.5,2008.8,3.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1773059859893,3.61457005,2009.5,2008.8,3.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1773059860191,6.11778,2010.9,2008.8,3.5149872]
["bitfinex-derivatives","ETHF0:USTF0",1773059860192,3.85809286,2010.2,2009.5,3.51067162]
["bitfinex-derivatives","ETHF0:USTF0",1773059860393,7.88182459,2011.3,2009.7,3.51067162]
["bitfinex-derivatives","ETHF0:USTF0",1773059860394,3.60932286,2010.7,2009.7,3.51067162]
["bitfinex-derivatives","ETHF0:USTF0",1773059860588,3.60932286,2010.7,2009.8,11.32062223]
["bitfinex-derivatives","ETHF0:USTF0",1773059860788,3.60932286,2010.7,2009.8,3.51067162]
["bitfinex-derivatives","ETHF0:USTF0",1773059861089,3.60932286,2011.2,2010.2,7.42526076]
["bitfinex-derivatives","ETHF0:USTF0",1773059861288,3.61476706,2011.2,2010.2,7.42526076]
["bitfinex-derivatives","ETHF0:USTF0",1773059861494,3.60932286,2011.0,2010.2,7.42526076]
["bitfinex-derivatives","ETHF0:USTF0",1773059861890,3.60932286,2011.0,2010.0,6.08013624]
["bitfinex-derivatives","ETHF0:USTF0",1773059861891,3.60932286,2010.6,2010.0,3.91458914]
["bitfinex-derivatives","ETHF0:USTF0",1773059862090,3.60932286,2010.6,2010.2,3.91458914]
["bitfinex-derivatives","ETHF0:USTF0",1773059862290,3.85802286,2010.7,2010.3,3.91458914]
["bitfinex-derivatives","ETHF0:USTF0",1773059862491,3.85802286,2010.7,2010.3,3.91983484]
["bitfinex-derivatives","ETHF0:USTF0",1773059862794,3.85802286,2010.7,2010.3,0.0052457]
["bitfinex-derivatives","ETHF0:USTF0",1773059862994,3.85802286,2010.7,2009.8,6.08013624]
["bitfinex-derivatives","ETHF0:USTF0",1773059863197,3.85802286,2010.7,2010.0,6.08013624]
["bitfinex-derivatives","ETHF0:USTF0",1773059863496,3.60932286,2010.1,2009.5,3.51067162]
["bitfinex-derivatives","ETHF0:USTF0",1773059863796,3.85809286,2010.2,2009.5,3.51067162]
["bitfinex-derivatives","ETHF0:USTF0",1773059863998,3.85809286,2010.2,2009.5,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1773059864192,0.62442916,2010.5,2009.5,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1773059864390,1.7953897,2010.3,2009.5,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1773059864590,2.0441497,2010.2,2009.5,3.63741134]
["bitfinex-derivatives","ETHF0:USTF0",1773059865393,2.0441497,2010.2,2009.5,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1773059865695,0.24883,2009.8,2009.0,3.74842261]
["bitfinex-derivatives","ETHF0:USTF0",1773059865888,1.58039389,2010.1,2009.0,3.74842261]
["bitfinex-derivatives","ETHF0:USTF0",1773059866394,0.24883,2009.8,2009.0,3.74842261]
["bitfinex-derivatives","ETHF0:USTF0",1773059866592,0.24883,2009.8,2009.0,3.75440465]
["bitfinex-derivatives","ETHF0:USTF0",1773059868695,1.40666259,2009.8,2008.8,3.8661976]
["bitfinex-derivatives","ETHF0:USTF0",1773059868892,0.24888,2009.3,2008.6,3.8661976]
["bitfinex-derivatives","ETHF0:USTF0",1773059869700,1.69884382,2009.3,2008.6,3.87129367]
["bitfinex-derivatives","ETHF0:USTF0",1773059871000,0.24893,2008.9,2008.6,3.87129367]
["bitfinex-derivatives","ETHF0:USTF0",1773059871389,4.2502679,2008.8,2008.5,8.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1773059871595,0.24893,2008.9,2008.3,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059872498,0.24893,2008.9,2008.6,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059872701,0.24893,2008.9,2008.7,7.30768939]
["bitfinex-derivatives","ETHF0:USTF0",1773059872995,0.24893,2008.9,2008.8,7.30768939]
["bitfinex-derivatives","ETHF0:USTF0",1773059873594,4.4991979,2008.9,2008.3,4.19768475]
["bitfinex-derivatives","ETHF0:USTF0",1773059873800,4.4991979,2008.9,2008.5,12.57963897]
["bitfinex-derivatives","ETHF0:USTF0",1773059875203,4.4991979,2008.9,2008.3,0.00617045]
["bitfinex-derivatives","ETHF0:USTF0",1773059875401,4.4991979,2008.9,2008.3,12.58580942]
["bitfinex-derivatives","ETHF0:USTF0",1773059875901,4.4991979,2008.9,2008.3,16.77732372]
["bitfinex-derivatives","ETHF0:USTF0",1773059876399,4.4991979,2008.9,2008.3,12.58580942]
["bitfinex-derivatives","ETHF0:USTF0",1773059876997,4.4991979,2008.9,2008.3,16.77732372]
["bitfinex-derivatives","ETHF0:USTF0",1773059877192,0.24898,2008.5,2008.3,12.58580942]
["bitfinex-derivatives","ETHF0:USTF0",1773059877803,0.24895,2008.8,2008.4,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059878097,4.4992179,2008.8,2008.4,12.57963897]
["bitfinex-derivatives","ETHF0:USTF0",1773059878302,4.4992179,2008.8,2008.3,0.00617045]
["bitfinex-derivatives","ETHF0:USTF0",1773059878596,4.4992179,2008.8,2008.3,12.58580942]
["bitfinex-derivatives","ETHF0:USTF0",1773059879002,4.4992179,2008.8,2008.4,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059879003,0.24895,2008.8,2008.4,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059879502,4.4992179,2008.8,2008.4,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059880004,4.4992179,2008.8,2008.3,16.77732372]
["bitfinex-derivatives","ETHF0:USTF0",1773059880296,0.24895,2008.8,2008.4,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059880497,4.2502679,2009.2,2008.4,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059880804,4.2502679,2009.2,2008.5,16.77115327]
["bitfinex-derivatives","ETHF0:USTF0",1773059881102,4.2502679,2009.2,2008.6,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059881296,4.2502679,2009.7,2008.7,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059881604,10.72580089,2010.6,2008.7,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059881605,4.2502679,2010.2,2009.0,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059881999,4.2502679,2010.0,2009.0,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059882198,0.24884,2009.6,2009.2,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059882502,4.4991079,2009.6,2009.2,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059882698,4.4991079,2009.6,2008.5,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059882903,4.4991079,2009.6,2009.0,4.1915143]
["bitfinex-derivatives","ETHF0:USTF0",1773059883403,0.24884,2009.6,2009.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059883602,5.51178481,2010.0,2009.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059883907,0.2488,2009.9,2009.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059884805,0.2488,2009.9,2008.9,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059885000,0.2488,2009.9,2008.8,12.57963897]
["bitfinex-derivatives","ETHF0:USTF0",1773059885001,0.2488,2009.9,2009.1,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059886004,5.75499243,2009.9,2009.2,12.57963897]
["bitfinex-derivatives","ETHF0:USTF0",1773059886196,0.24885,2009.5,2009.3,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059886401,0.00559238,2010.0,2009.3,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059886402,5.50619243,2009.9,2009.3,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059886906,5.50619243,2009.9,2008.4,3.21757663]
["bitfinex-derivatives","ETHF0:USTF0",1773059886907,5.76058481,2010.0,2009.5,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059887297,5.76058481,2010.0,2009.3,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059887700,0.25439238,2010.0,2009.5,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059889106,0.25439238,2010.0,2009.7,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059889410,5.50619243,2010.4,2009.7,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059889611,5.50619243,2010.4,2009.8,18.11654411]
["bitfinex-derivatives","ETHF0:USTF0",1773059889911,5.50619243,2010.4,2009.8,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059890404,5.51116283,2010.4,2009.9,12.57963897]
["bitfinex-derivatives","ETHF0:USTF0",1773059890604,6.29621075,2011.0,2010.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059890908,5.50619243,2011.1,2010.3,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059891707,0.24868,2011.0,2010.3,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059892004,1.36182459,2011.3,2010.5,8.50550177]
["bitfinex-derivatives","ETHF0:USTF0",1773059892206,1.36182459,2011.3,2010.6,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059892408,1.36182459,2011.3,2010.8,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059892710,2.96859663,2012.5,2010.8,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059892711,5.50619243,2011.9,2010.9,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059892909,5.50619243,2012.1,2011.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059893104,5.75473243,2012.0,2011.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059893307,5.75473243,2012.0,2011.1,18.11654411]
["bitfinex-derivatives","ETHF0:USTF0",1773059893505,5.75473243,2012.0,2011.1,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059894106,5.75473243,2012.0,2010.9,12.57963897]
["bitfinex-derivatives","ETHF0:USTF0",1773059894107,5.75473243,2012.0,2011.3,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059894308,5.75473243,2012.0,2011.3,5.54115095]
["bitfinex-derivatives","ETHF0:USTF0",1773059894504,0.24854,2012.0,2011.5,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059894709,5.50619243,2012.2,2011.5,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059894911,5.50619243,2012.6,2011.7,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059895809,0.24848,2012.5,2011.7,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059896016,0.24848,2012.5,2011.9,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059896613,0.24848,2012.5,2012.1,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059896917,5.75467243,2012.5,2011.8,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059897316,5.75467243,2012.5,2011.9,12.57963897]
["bitfinex-derivatives","ETHF0:USTF0",1773059897811,5.75467243,2012.5,2011.9,18.11654411]
["bitfinex-derivatives","ETHF0:USTF0",1773059898015,0.24848,2012.5,2012.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059898410,5.50619243,2013.3,2012.1,17.8625674]
["bitfinex-derivatives","ETHF0:USTF0",1773059898607,5.50619243,2012.7,2012.1,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059898918,5.50619243,2012.7,2012.2,17.8625674]
["bitfinex-derivatives","ETHF0:USTF0",1773059899119,5.75466243,2012.6,2012.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059899316,5.75900808,2012.6,2011.9,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059899517,0.24852,2012.2,2011.9,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059899814,5.50619243,2012.1,2011.5,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059900120,0.24852,2012.2,2011.7,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059900509,0.24852,2012.2,2011.9,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059900917,0.24852,2012.2,2011.9,2.26318304]
["bitfinex-derivatives","ETHF0:USTF0",1773059901718,0.24852,2012.2,2011.9,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059901920,0.24852,2012.2,2011.9,7.80008818]
["bitfinex-derivatives","ETHF0:USTF0",1773059902114,0.00434565,2012.6,2012.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059902517,0.00434565,2012.6,2011.6,2.96859663]
["bitfinex-derivatives","ETHF0:USTF0",1773059902518,0.24848,2012.5,2012.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059903420,0.24848,2012.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773059903421,0.24848,2012.5,2012.3,7.80008818]
["bitfinex-derivatives","ETHF0:USTF0",1773059903717,0.24848,2012.5,2012.3,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059904321,0.24848,2012.5,2011.5,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059904526,0.24848,2012.5,2011.6,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059905519,0.24848,2012.5,2011.8,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059905722,5.75460243,2013.1,2011.8,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059905918,5.75460243,2013.1,2012.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059906220,0.24846,2012.7,2012.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059906825,0.25241025,2012.7,2012.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059907018,0.25241025,2012.7,2012.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059907221,5.51697138,2014.1,2012.6,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059907522,0.24841,2013.1,2012.6,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059908219,0.25354831,2013.1,2012.7,7.80008818]
["bitfinex-derivatives","ETHF0:USTF0",1773059908523,5.50619243,2013.6,2012.8,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059908727,0.24836,2013.5,2012.8,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059909024,0.01077895,2014.1,2013.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059909025,5.51697138,2014.1,2013.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059909218,0.24835,2013.6,2013.0,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059909617,0.24835,2013.6,2013.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059909618,0.25279632,2013.6,2013.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059909820,5.50619243,2014.0,2013.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059910020,0.24835,2013.6,2013.4,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059910221,5.75454243,2013.6,2013.1,7.80008818]
["bitfinex-derivatives","ETHF0:USTF0",1773059910818,5.51697138,2014.1,2013.2,7.80008818]
["bitfinex-derivatives","ETHF0:USTF0",1773059911023,0.24834,2013.7,2013.3,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059911225,5.75453243,2013.7,2013.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059911517,0.24839,2013.3,2013.0,5.54200795]
["bitfinex-derivatives","ETHF0:USTF0",1773059911718,5.50619243,2013.7,2013.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059911921,5.5123399,2013.7,2013.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059912124,12.0253399,2013.7,2013.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059912623,0.24839,2013.3,2013.2,5.53690514]
["bitfinex-derivatives","ETHF0:USTF0",1773059912821,0.00614747,2013.7,2013.3,1.75999075]
["bitfinex-derivatives","ETHF0:USTF0",1773059913025,6.42203567,2013.5,2013.0,0.00510281]
["bitfinex-derivatives","ETHF0:USTF0",1773059913225,0.24847,2012.6,2012.0,6.29208037]
["bitfinex-derivatives","ETHF0:USTF0",1773059913420,0.24847,2012.6,2012.2,6.29208037]
["bitfinex-derivatives","ETHF0:USTF0",1773059914123,0.24847,2012.6,2012.3,7.54928112]
["bitfinex-derivatives","ETHF0:USTF0",1773059914325,6.42214567,2012.6,2012.3,0.32825961]
["bitfinex-derivatives","ETHF0:USTF0",1773059914526,6.42214567,2012.6,2012.2,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1773059914822,6.42214567,2012.6,2012.2,0.33247887]
["bitfinex-derivatives","ETHF0:USTF0",1773059915332,0.24847,2012.6,2012.2,6.62455924]
["bitfinex-derivatives","ETHF0:USTF0",1773059915529,0.10032742,2012.6,2012.2,6.62455924]
["bitfinex-derivatives","ETHF0:USTF0",1773059916332,6.27400309,2012.6,2012.2,0.33247887]
["bitfinex-derivatives","ETHF0:USTF0",1773059916833,6.27400309,2012.6,2012.2,6.62455924]
["bitfinex-derivatives","ETHF0:USTF0",1773059917127,0.24856,2011.9,2010.8,6.29208037]
["bitfinex-derivatives","ETHF0:USTF0",1773059917330,0.24856,2011.9,2011.7,6.29208037]
["bitfinex-derivatives","ETHF0:USTF0",1773059917728,0.24856,2011.9,2011.7,6.64941631]
["bitfinex-derivatives","ETHF0:USTF0",1773059917934,0.00363504,2011.9,2011.7,6.65447894]
["bitfinex-derivatives","ETHF0:USTF0",1773059918132,12.68567567,2012.3,2011.7,6.297143]
["bitfinex-derivatives","ETHF0:USTF0",1773059918332,0.24856,2011.9,2011.7,0.00142759]
["bitfinex-derivatives","ETHF0:USTF0",1773059919329,6.17367567,2012.3,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059919530,6.512,2012.2,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059919930,6.17367567,2012.2,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059920131,6.17367567,2012.4,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059920333,0.24851,2012.3,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059920831,6.42218567,2012.3,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059921231,0.24851,2012.3,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059921631,6.76151,2012.3,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059922527,0.24851,2012.3,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059922727,6.42220567,2012.1,2011.7,6.6508439]
["bitfinex-derivatives","ETHF0:USTF0",1773059922929,6.42220567,2012.1,2011.7,0.35346102]
["bitfinex-derivatives","ETHF0:USTF0",1773059923128,0.24853,2012.1,2011.7,6.64554139]
["bitfinex-derivatives","ETHF0:USTF0",1773059923936,0.24853,2012.1,2011.7,6.65106184]
["bitfinex-derivatives","ETHF0:USTF0",1773059925535,0.24853,2012.1,2011.7,0.35898147]
["bitfinex-derivatives","ETHF0:USTF0",1773059925536,6.6085772,2012.1,2011.7,0.35898147]
["bitfinex-derivatives","ETHF0:USTF0",1773059926532,13.1215772,2012.1,2011.7,0.35898147]
["bitfinex-derivatives","ETHF0:USTF0",1773059926835,6.3600472,2012.0,2011.7,0.35898147]
["bitfinex-derivatives","ETHF0:USTF0",1773059927436,6.3600472,2012.0,2011.7,0.00552045]
["bitfinex-derivatives","ETHF0:USTF0",1773059927636,12.8730472,2012.0,2011.7,0.00552045]
["bitfinex-derivatives","ETHF0:USTF0",1773059927932,6.6086172,2011.8,2011.3,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059928136,0.24862,2011.4,2011.0,7.14619466]
["bitfinex-derivatives","ETHF0:USTF0",1773059928329,0.24862,2011.4,2011.0,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059928534,6.6086672,2011.4,2011.0,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059928728,6.6086672,2011.4,2011.0,6.79717385]
["bitfinex-derivatives","ETHF0:USTF0",1773059928933,6.6086672,2011.4,2011.0,0.35790123]
["bitfinex-derivatives","ETHF0:USTF0",1773059930634,6.6086672,2011.4,2010.8,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059930836,6.6086672,2011.4,2010.9,0.35346102]
["bitfinex-derivatives","ETHF0:USTF0",1773059931032,6.3600472,2011.3,2010.8,7.14619466]
["bitfinex-derivatives","ETHF0:USTF0",1773059931234,6.513,2011.2,2010.8,7.14619466]
["bitfinex-derivatives","ETHF0:USTF0",1773059931431,0.24867,2011.0,2010.8,7.14619466]
["bitfinex-derivatives","ETHF0:USTF0",1773059931637,0.24867,2011.0,2010.8,0.35822584]
["bitfinex-derivatives","ETHF0:USTF0",1773059931941,6.6087172,2011.0,2010.8,0.19586431]
["bitfinex-derivatives","ETHF0:USTF0",1773059932135,0.24871,2010.6,2010.1,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059932839,6.76271,2010.6,2010.1,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059933035,6.76755758,2010.6,2010.1,6.7984652]
["bitfinex-derivatives","ETHF0:USTF0",1773059933343,0.24874,2010.4,2010.1,6.7984652]
["bitfinex-derivatives","ETHF0:USTF0",1773059933841,6.51884758,2010.6,2010.1,6.7984652]
["bitfinex-derivatives","ETHF0:USTF0",1773059935733,0.24874,2010.4,2010.1,6.7984652]
["bitfinex-derivatives","ETHF0:USTF0",1773059935935,0.24874,2010.4,2009.7,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059936135,6.6087872,2010.4,2009.7,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059936535,6.76374,2010.4,2009.7,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059936734,0.24874,2010.4,2009.7,6.79273364]
["bitfinex-derivatives","ETHF0:USTF0",1773059936934,0.24874,2010.4,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059938037,6.76474,2010.4,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059938247,6.6088072,2010.2,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059938539,0.24876,2010.2,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059938740,6.3600472,2010.5,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059939137,6.6088072,2010.2,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059939338,0.24876,2010.2,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059940738,6.3600472,2010.9,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059941041,6.20298864,2012.0,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059941042,6.3600472,2011.1,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059941238,6.517,2011.0,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059941742,0.24868,2010.9,2009.7,7.04791589]
["bitfinex-derivatives","ETHF0:USTF0",1773059942834,6.6087272,2010.9,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059943040,0.24875,2010.3,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059943443,6.76575,2010.3,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059943640,6.67932231,2010.3,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059944647,13.19632231,2010.3,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059946143,6.67935231,2010.1,2009.7,6.79910589]
["bitfinex-derivatives","ETHF0:USTF0",1773059946342,6.67935231,2010.1,2009.7,0.00637225]
["bitfinex-derivatives","ETHF0:USTF0",1773059946846,6.67935231,2010.1,2009.7,6.91239326]
["bitfinex-derivatives","ETHF0:USTF0",1773059947346,6.67935231,2010.1,2009.7,0.00637225]
["bitfinex-derivatives","ETHF0:USTF0",1773059947842,6.67935231,2010.1,2009.3,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059948042,6.517,2010.3,2009.3,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059948043,0.24883,2009.7,2009.3,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059948244,0.24883,2009.7,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773059948245,6.67940231,2009.7,2009.1,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059948645,6.43057231,2010.1,2009.1,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059948947,6.43057231,2009.9,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059949146,6.67938231,2009.8,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059949557,0.24881,2009.8,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059949844,12.94857231,2009.7,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059950049,6.43057231,2009.6,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059950447,6.67938231,2009.8,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059950644,0.24881,2009.8,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059951144,13.19738231,2009.8,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059951349,6.43057231,2009.7,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059951647,6.43057231,2009.5,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059951951,0.00394766,2009.5,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059954250,0.24884,2009.6,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059955050,0.2526573,2009.6,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059957257,6.43057231,2010.0,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059958354,6.43491829,2010.0,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059958753,0.24884,2009.6,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059959158,6.67941231,2009.6,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059959758,0.24884,2009.6,2009.1,6.91135162]
["bitfinex-derivatives","ETHF0:USTF0",1773059960158,0.24889,2009.3,2008.8,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059960351,6.43057231,2009.7,2008.8,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059960558,6.76882,2009.8,2008.8,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059960954,0.24882,2009.8,2008.8,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059961153,0.24882,2009.8,2008.8,6.90958971]
["bitfinex-derivatives","ETHF0:USTF0",1773059961858,0.00434598,2010.0,2009.3,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059962063,6.67933231,2010.3,2009.3,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059963057,6.68549027,2010.3,2009.3,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059964063,0.25491796,2010.3,2009.3,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059965963,0.25491796,2010.3,2009.5,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059965964,6.43673027,2010.3,2009.5,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059966666,6.43673027,2010.3,2009.6,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059968966,6.67933231,2010.2,2009.6,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059969866,6.67938231,2009.9,2009.0,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059970270,6.43057231,2010.2,2009.1,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059970563,6.67937231,2009.9,2009.1,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059971065,6.43057231,2009.9,2009.1,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059971770,6.67938231,2009.8,2009.1,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059973065,0.24881,2009.8,2009.1,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059973369,7.12233922,2009.8,2009.1,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059974766,2.41917518,2010.1,2009.1,6.90602101]
["bitfinex-derivatives","ETHF0:USTF0",1773059974966,6.87352922,2011.0,2010.3,6.43653222]
["bitfinex-derivatives","ETHF0:USTF0",1773059975165,6.87352922,2011.2,2010.3,6.43653222]
["bitfinex-derivatives","ETHF0:USTF0",1773059975367,6.87352922,2011.2,2010.4,6.43653222]
["bitfinex-derivatives","ETHF0:USTF0",1773059975973,0.00553865,2011.2,2010.4,6.44016481]
["bitfinex-derivatives","ETHF0:USTF0",1773059976871,6.87906787,2011.2,2010.4,6.44016481]
["bitfinex-derivatives","ETHF0:USTF0",1773059980577,6.87352922,2010.8,2010.0,6.43653222]
["bitfinex-derivatives","ETHF0:USTF0",1773059981573,6.87352922,2010.8,2010.0,6.44199204]
["bitfinex-derivatives","ETHF0:USTF0",1773059981971,6.87352922,2010.6,2010.0,0.00545982]
["bitfinex-derivatives","ETHF0:USTF0",1773059982177,7.12225922,2010.5,2010.0,0.00545982]
["bitfinex-derivatives","ETHF0:USTF0",1773059983471,6.87906787,2011.2,2010.4,6.43653222]
["bitfinex-derivatives","ETHF0:USTF0",1773059984273,6.87352922,2011.1,2010.4,6.43653222]
["bitfinex-derivatives","ETHF0:USTF0",1773059984473,6.87352922,2011.0,2010.4,6.43653222]
["bitfinex-derivatives","ETHF0:USTF0",1773059985576,6.87352922,2011.0,2010.2,6.43653222]
["bitfinex-derivatives","ETHF0:USTF0",1773059985979,6.87352922,2011.0,2010.0,6.44199204]
["bitfinex-derivatives","ETHF0:USTF0",1773059986279,6.87352922,2010.8,2010.0,6.44199204]
["bitfinex-derivatives","ETHF0:USTF0",1773059986979,6.87352922,2010.6,2010.0,0.00545982]
["bitfinex-derivatives","ETHF0:USTF0",1773059987279,6.87352922,2010.3,2010.0,0.00545982]
["bitfinex-derivatives","ETHF0:USTF0",1773059987880,6.87352922,2010.3,2009.6,6.43653222]
["bitfinex-derivatives","ETHF0:USTF0",1773059988781,6.87352922,2010.3,2009.6,6.44242318]
["bitfinex-derivatives","ETHF0:USTF0",1773059989780,0.24874,2010.4,2009.6,6.44242318]
["bitfinex-derivatives","ETHF0:USTF0",1773059989986,6.7177791,2010.4,2009.6,10.81215971]
["bitfinex-derivatives","ETHF0:USTF0",1773059990182,6.7177791,2010.2,2009.6,0.00589096]
["bitfinex-derivatives","ETHF0:USTF0",1773059990480,6.7177791,2010.0,2009.6,0.00589096]
["bitfinex-derivatives","ETHF0:USTF0",1773059991882,6.9665591,2010.1,2009.6,6.72330991]
["bitfinex-derivatives","ETHF0:USTF0",1773059992677,0.24878,2010.1,2009.6,6.72330991]
["bitfinex-derivatives","ETHF0:USTF0",1773059992882,6.9665591,2010.1,2009.6,6.72330991]
["bitfinex-derivatives","ETHF0:USTF0",1773059993684,6.9665591,2010.1,2009.6,0.00589096]
["bitfinex-derivatives","ETHF0:USTF0",1773059994284,6.7177791,2009.9,2009.6,0.00589096]
["bitfinex-derivatives","ETHF0:USTF0",1773059999590,6.7177791,2009.9,2009.2,4.0888498]
["bitfinex-derivatives","ETHF0:USTF0",1773059999591,0.24881,2009.8,2009.2,4.0888498]
["bitfinex-derivatives","ETHF0:USTF0",1773059999787,0.24881,2009.8,2009.0,10.80626875]
["bitfinex-derivatives","ETHF0:USTF0",1773059999788,6.7177791,2009.7,2009.0,10.80626875]
["bitfinex-derivatives","ETHF0:USTF0",1773059999983,13.2367791,2009.7,2009.1,6.71741895]
["bitfinex-derivatives","ETHF0:USTF0",1773060000183,6.7177791,2009.6,2009.1,6.71741895]
["bitfinex-derivatives","ETHF0:USTF0",1773060000593,6.72360546,2009.6,2009.1,6.72116165]
["bitfinex-derivatives","ETHF0:USTF0",1773060001293,6.72360546,2009.6,2009.1,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1773060001693,6.7177791,2009.4,2009.1,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1773060001895,6.7177791,2009.4,2008.8,6.71741895]
["bitfinex-derivatives","ETHF0:USTF0",1773060002098,0.00582636,2009.6,2008.8,6.71741895]
["bitfinex-derivatives","ETHF0:USTF0",1773060002099,6.7177791,2009.2,2008.8,6.71741895]
["bitfinex-derivatives","ETHF0:USTF0",1773060002594,6.7177791,2009.2,2008.6,10.80626875]
["bitfinex-derivatives","ETHF0:USTF0",1773060002794,6.7177791,2009.2,2008.6,10.81108464]
["bitfinex-derivatives","ETHF0:USTF0",1773060002989,6.7177791,2009.2,2008.6,6.72223484]
["bitfinex-derivatives","ETHF0:USTF0",1773060005496,6.7177791,2009.2,2008.6,0.00481589]
["bitfinex-derivatives","ETHF0:USTF0",1773060006297,6.7177791,2009.2,2008.6,6.47427666]
["bitfinex-derivatives","ETHF0:USTF0",1773060008695,0.00582636,2009.6,2008.1,7.66688746]
["bitfinex-derivatives","ETHF0:USTF0",1773060008696,6.46611368,2008.8,2008.2,6.46946077]
["bitfinex-derivatives","ETHF0:USTF0",1773060008896,6.46611368,2008.8,2007.9,7.66688746]
["bitfinex-derivatives","ETHF0:USTF0",1773060008897,6.46611368,2008.6,2007.9,4.09189247]
["bitfinex-derivatives","ETHF0:USTF0",1773060009092,6.46611368,2008.6,2007.9,6.46946077]
["bitfinex-derivatives","ETHF0:USTF0",1773060009398,6.46611368,2008.0,2007.3,30.46246077]
["bitfinex-derivatives","ETHF0:USTF0",1773060009801,6.47060548,2008.0,2007.3,30.46603668]
["bitfinex-derivatives","ETHF0:USTF0",1773060010501,6.47060548,2008.0,2007.4,6.46946077]
["bitfinex-derivatives","ETHF0:USTF0",1773060012300,6.47060548,2008.0,2007.3,23.99657591]
["bitfinex-derivatives","ETHF0:USTF0",1773060012494,6.47060548,2008.0,2007.3,30.46603668]
["bitfinex-derivatives","ETHF0:USTF0",1773060013501,6.47060548,2008.0,2007.3,0.00357591]
["bitfinex-derivatives","ETHF0:USTF0",1773060013701,6.46611368,2007.8,2007.3,0.00357591]
["bitfinex-derivatives","ETHF0:USTF0",1773060014005,6.46611368,2007.6,2007.0,6.46946077]
["bitfinex-derivatives","ETHF0:USTF0",1773060014900,6.46611368,2007.6,2007.0,6.47479413]
["bitfinex-derivatives","ETHF0:USTF0",1773060015100,12.98911368,2007.6,2007.0,0.00533336]
["bitfinex-derivatives","ETHF0:USTF0",1773060015301,6.46611368,2007.5,2007.0,6.47479413]
["bitfinex-derivatives","ETHF0:USTF0",1773060016597,6.46611368,2007.5,2007.0,0.00533336]
["bitfinex-derivatives","ETHF0:USTF0",1773060018610,6.46611368,2007.5,2007.0,0.00533336]
["bitfinex-derivatives","ETHF0:USTF0",1773060018806,0.24911,2007.4,2007.0,0.00533336]
["bitfinex-derivatives","ETHF0:USTF0",1773060019012,6.46611368,2007.3,2006.7,6.46946077]
["bitfinex-derivatives","ETHF0:USTF0",1773060019206,6.46611368,2007.3,2006.6,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1773060019713,6.46611368,2007.3,2006.6,30.52446077]
["bitfinex-derivatives","ETHF0:USTF0",1773060019909,6.46611368,2007.3,2006.6,30.5306942]
["bitfinex-derivatives","ETHF0:USTF0",1773060020206,6.46611368,2007.3,2006.7,6.46946077]
["bitfinex-derivatives","ETHF0:USTF0",1773060021615,6.46611368,2007.3,2006.6,0.00623343]
["bitfinex-derivatives","ETHF0:USTF0",1773060021822,6.46611368,2007.1,2006.6,6.4756942]
["bitfinex-derivatives","ETHF0:USTF0",1773060022714,6.46611368,2007.3,2006.6,6.4756942]
["bitfinex-derivatives","ETHF0:USTF0",1773060022913,12.99211368,2007.5,2006.8,6.46946077]
["bitfinex-derivatives","ETHF0:USTF0",1773060023119,6.46611368,2007.4,2006.8,6.46946077]
["bitfinex-derivatives","ETHF0:USTF0",1773060023314,6.46611368,2007.4,2006.6,6.4756942]
["bitfinex-derivatives","ETHF0:USTF0",1773060026323,6.71523368,2007.4,2006.6,6.4756942]
["bitfinex-derivatives","ETHF0:USTF0",1773060026723,6.46611368,2007.0,2006.6,0.00623343]
["bitfinex-derivatives","ETHF0:USTF0",1773060026918,6.46611368,2007.0,2006.6,6.4756942]
["bitfinex-derivatives","ETHF0:USTF0",1773060027518,6.46611368,2007.0,2006.6,0.00623343]
["bitfinex-derivatives","ETHF0:USTF0",1773060029723,6.71527368,2007.1,2006.6,6.4756942]
["bitfinex-derivatives","ETHF0:USTF0",1773060029922,6.46611368,2007.3,2006.6,6.4756942]
["bitfinex-derivatives","ETHF0:USTF0",1773060035429,6.71524368,2007.3,2006.6,6.4756942]
["bitfinex-derivatives","ETHF0:USTF0",1773060037228,6.71524368,2007.3,2006.7,6.8770329]
["bitfinex-derivatives","ETHF0:USTF0",1773060037930,6.71524368,2007.3,2006.6,0.00623343]
["bitfinex-derivatives","ETHF0:USTF0",1773060038336,6.71524368,2007.3,2006.6,4.08380334]
["bitfinex-derivatives","ETHF0:USTF0",1773060039023,6.71524368,2007.3,2006.6,0.00623343]
["bitfinex-derivatives","ETHF0:USTF0",1773060039430,6.71524368,2007.3,2006.6,4.08380334]
["bitfinex-derivatives","ETHF0:USTF0",1773060039627,6.71524368,2007.3,2006.6,10.96083624]
["bitfinex-derivatives","ETHF0:USTF0",1773060041238,6.71524368,2007.3,2006.7,4.07756991]
["bitfinex-derivatives","ETHF0:USTF0",1773060041637,6.71053045,2006.7,2006.5,4.12580743]
["bitfinex-derivatives","ETHF0:USTF0",1773060041839,6.71053045,2006.7,2006.1,6.8770329]
["bitfinex-derivatives","ETHF0:USTF0",1773060042135,6.71053045,2006.7,2005.9,6.13956673]
["bitfinex-derivatives","ETHF0:USTF0",1773060042136,6.46133045,2006.3,2005.9,6.13956673]
["bitfinex-derivatives","ETHF0:USTF0",1773060042341,6.46133045,2006.3,2005.8,31.0380329]
["bitfinex-derivatives","ETHF0:USTF0",1773060042541,6.46133045,2006.3,2005.8,6.8770329]
["bitfinex-derivatives","ETHF0:USTF0",1773060042741,6.46133045,2006.1,2005.8,0.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1773060043834,6.71059045,2006.2,2005.8,0.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1773060050339,0.24926,2006.2,2005.9,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060050942,6.79542992,2006.2,2005.9,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060051542,6.54616992,2006.2,2005.9,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060051748,6.5499492,2006.3,2005.9,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060052047,6.54616992,2006.5,2005.9,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060052449,6.54616992,2006.9,2006.0,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060052749,6.54616992,2006.8,2006.0,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060052948,6.55234159,2006.8,2006.0,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060053151,6.54616992,2006.4,2006.0,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060053444,6.54616992,2006.4,2005.9,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060053650,6.54616992,2006.4,2005.8,0.00442651]
["bitfinex-derivatives","ETHF0:USTF0",1773060054244,6.54616992,2006.4,2005.8,6.71393952]
["bitfinex-derivatives","ETHF0:USTF0",1773060054440,6.54616992,2006.2,2005.5,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060055449,6.54616992,2006.2,2005.5,6.71306102]
["bitfinex-derivatives","ETHF0:USTF0",1773060055653,6.54616992,2006.0,2005.5,6.71306102]
["bitfinex-derivatives","ETHF0:USTF0",1773060055851,0.00617167,2006.8,2005.7,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060056144,0.00617167,2006.8,2005.5,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1773060056145,6.54616992,2007.8,2006.5,12.87489898]
["bitfinex-derivatives","ETHF0:USTF0",1773060056349,6.54616992,2007.8,2006.7,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060056953,6.54616992,2007.8,2006.8,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060057147,6.54967248,2007.8,2006.8,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060058450,6.54616992,2007.1,2006.3,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060058752,6.79530992,2007.2,2006.3,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060059054,6.54616992,2007.2,2006.3,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060061349,6.54616992,2007.0,2006.3,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060062249,6.54616992,2007.2,2006.3,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060062650,6.79530992,2007.2,2006.3,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060063355,6.94355611,2007.1,2006.3,6.70951301]
["bitfinex-derivatives","ETHF0:USTF0",1773060064444,6.94355611,2006.9,2006.0,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060073169,6.94355611,2006.9,2006.2,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060075271,0.24916,2007.0,2006.2,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060075475,6.94355611,2007.1,2006.2,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060076868,0.24911,2007.5,2006.2,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060076869,6.94355611,2007.3,2006.2,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060077772,0.24914,2007.2,2006.2,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060077976,6.94355611,2007.1,2006.2,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060078377,4.16212961,2007.9,2006.2,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060078378,4.16212961,2008.3,2006.8,7.25521857]
["bitfinex-derivatives","ETHF0:USTF0",1773060078570,6.94355611,2008.6,2007.4,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060078876,6.94355611,2008.6,2007.6,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060079075,7.19252611,2008.6,2007.6,7.00602857]
["bitfinex-derivatives","ETHF0:USTF0",1773060079577,7.19823647,2008.6,2007.6,7.01160636]
["bitfinex-derivatives","ETHF0:USTF0",1773060080867,6.94926647,2008.6,2007.6,7.01160636]
["bitfinex-derivatives","ETHF0:USTF0",1773060081478,7.19822647,2008.6,2007.6,7.01160636]
["bitfinex-derivatives","ETHF0:USTF0",1773060084080,6.94355611,2008.5,2007.6,7.01160636]
["bitfinex-derivatives","ETHF0:USTF0",1773060088189,6.94355611,2008.3,2007.6,7.01160636]
["bitfinex-derivatives","ETHF0:USTF0",1773060090186,0.00571036,2008.6,2007.6,7.01160636]
["bitfinex-derivatives","ETHF0:USTF0",1773060090388,6.94355611,2008.5,2007.6,7.01160636]
["bitfinex-derivatives","ETHF0:USTF0",1773060090789,6.94355611,2008.3,2007.6,7.01160636]
["bitfinex-derivatives","ETHF0:USTF0",1773060094692,7.07904977,2008.6,2007.6,9.98817876]
["bitfinex-derivatives","ETHF0:USTF0",1773060094996,7.07904977,2008.6,2007.7,6.9478321]
["bitfinex-derivatives","ETHF0:USTF0",1773060097398,7.32230941,2008.5,2007.7,6.9478321]
["bitfinex-derivatives","ETHF0:USTF0",1773060102296,7.32230941,2008.5,2007.8,6.9478321]
["bitfinex-derivatives","ETHF0:USTF0",1773060103592,0.24897,2008.5,2007.8,6.9478321]
["bitfinex-derivatives","ETHF0:USTF0",1773060103800,7.07333941,2008.8,2008.0,6.9478321]
["bitfinex-derivatives","ETHF0:USTF0",1773060103997,7.07333941,2008.8,2008.1,6.9478321]
["bitfinex-derivatives","ETHF0:USTF0",1773060104903,7.07923822,2008.8,2008.1,6.9478321]
["bitfinex-derivatives","ETHF0:USTF0",1773060106205,0.24895,2008.7,2008.2,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060106399,7.31531143,2008.7,2008.2,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060107205,7.31531143,2008.7,2008.3,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060108197,7.31531143,2008.7,2008.3,11.23277106]
["bitfinex-derivatives","ETHF0:USTF0",1773060108602,7.31531143,2008.7,2008.4,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060109206,7.07226024,2008.8,2008.4,7.07220797]
["bitfinex-derivatives","ETHF0:USTF0",1773060109503,0.2489,2009.1,2008.6,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060109504,7.31526143,2009.1,2008.6,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060109698,7.31526143,2009.1,2008.7,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060109897,7.31526143,2009.1,2008.5,11.23277106]
["bitfinex-derivatives","ETHF0:USTF0",1773060110401,7.32167455,2009.1,2008.6,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060114307,7.32167455,2009.1,2008.7,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060115209,7.06636143,2009.5,2008.7,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060116211,7.07127025,2009.5,2008.7,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060116701,7.31524143,2009.3,2008.7,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060119314,0.17945313,2009.3,2008.7,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060119710,7.24581456,2009.3,2008.7,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060120313,7.24581456,2009.3,2008.8,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060120816,0.00490882,2009.5,2008.8,10.12018037]
["bitfinex-derivatives","ETHF0:USTF0",1773060121016,7.06636143,2009.1,2008.8,4.10083143]
["bitfinex-derivatives","ETHF0:USTF0",1773060121311,7.31527143,2009.0,2008.5,4.10083143]
["bitfinex-derivatives","ETHF0:USTF0",1773060121513,7.31532143,2008.7,2008.4,4.10083143]
["bitfinex-derivatives","ETHF0:USTF0",1773060121705,7.31532143,2008.7,2008.2,4.10083143]
["bitfinex-derivatives","ETHF0:USTF0",1773060121906,7.31532143,2008.7,2008.1,28.35883143]
["bitfinex-derivatives","ETHF0:USTF0",1773060122112,7.31532143,2008.7,2008.2,7.14360797]
["bitfinex-derivatives","ETHF0:USTF0",1773060123318,7.31532143,2008.7,2008.3,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060126320,7.31532143,2008.7,2008.2,11.08045809]
["bitfinex-derivatives","ETHF0:USTF0",1773060126622,7.31532143,2008.7,2008.3,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060128217,10.95604103,2010.1,2008.8,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060128422,7.0447359,2009.9,2009.3,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060128619,7.0447359,2009.9,2009.1,11.08045809]
["bitfinex-derivatives","ETHF0:USTF0",1773060128824,1.32946002,2010.3,2009.2,4.10083143]
["bitfinex-derivatives","ETHF0:USTF0",1773060128825,7.0447659,2009.7,2009.2,4.10083143]
["bitfinex-derivatives","ETHF0:USTF0",1773060129120,6.7959359,2009.6,2009.2,4.10083143]
["bitfinex-derivatives","ETHF0:USTF0",1773060129423,7.0447859,2009.5,2009.2,0.00464747]
["bitfinex-derivatives","ETHF0:USTF0",1773060130626,6.7959359,2009.3,2008.7,53.9102833]
["bitfinex-derivatives","ETHF0:USTF0",1773060131117,7.04973472,2009.2,2008.8,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060131620,7.04973472,2009.2,2008.8,6.98537524]
["bitfinex-derivatives","ETHF0:USTF0",1773060132523,7.04973472,2009.2,2008.6,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060132524,7.0448259,2009.2,2008.6,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060132723,13.5678259,2009.2,2008.6,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060132922,6.7959359,2009.1,2008.6,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060133424,6.7959359,2008.9,2008.6,0.0035742]
["bitfinex-derivatives","ETHF0:USTF0",1773060133726,6.7959359,2008.9,2008.6,6.98320086]
["bitfinex-derivatives","ETHF0:USTF0",1773060134120,7.0448459,2009.0,2008.6,6.98320086]
["bitfinex-derivatives","ETHF0:USTF0",1773060134723,5.0448459,2009.0,2008.6,6.98320086]
["bitfinex-derivatives","ETHF0:USTF0",1773060135020,5.2937559,2009.0,2008.6,0.0035742]
["bitfinex-derivatives","ETHF0:USTF0",1773060136223,6.7959359,2008.8,2008.6,0.0035742]
["bitfinex-derivatives","ETHF0:USTF0",1773060136623,6.7959359,2008.8,2008.4,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060137022,7.0448459,2009.0,2008.4,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060137225,13.5668459,2009.0,2008.4,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060137424,6.7959359,2008.9,2008.4,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060137721,6.7959359,2008.9,2008.4,6.98549372]
["bitfinex-derivatives","ETHF0:USTF0",1773060138524,6.7959359,2008.9,2008.4,0.00586706]
["bitfinex-derivatives","ETHF0:USTF0",1773060139523,5.01542993,2008.3,2007.7,7.69817366]
["bitfinex-derivatives","ETHF0:USTF0",1773060139822,5.26443993,2008.2,2007.5,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060140028,5.01542993,2008.1,2007.5,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060140529,5.01282077,2007.9,2007.5,6.98502678]
["bitfinex-derivatives","ETHF0:USTF0",1773060143530,5.45548416,2008.0,2007.5,6.98502678]
["bitfinex-derivatives","ETHF0:USTF0",1773060144126,5.45548416,2008.0,2007.5,0.00540012]
["bitfinex-derivatives","ETHF0:USTF0",1773060144327,5.45548416,2008.0,2007.3,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060144527,5.45548416,2008.0,2006.9,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060145328,5.36916114,2007.3,2006.5,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060145631,5.36916114,2007.3,2006.8,6.9831285]
["bitfinex-derivatives","ETHF0:USTF0",1773060146631,5.36916114,2007.3,2006.8,0.00350184]
["bitfinex-derivatives","ETHF0:USTF0",1773060146831,5.3757097,2007.1,2006.8,0.00350184]
["bitfinex-derivatives","ETHF0:USTF0",1773060147225,4.77777306,2007.2,2006.8,6.9831285]
["bitfinex-derivatives","ETHF0:USTF0",1773060147627,0.24908,2007.7,2006.6,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060147824,4.52364173,2007.8,2006.8,6.97962666]
["bitfinex-derivatives","ETHF0:USTF0",1773060148724,4.77271173,2007.8,2006.8,6.98430236]
["bitfinex-derivatives","ETHF0:USTF0",1773060152330,4.76127512,2007.6,2006.8,6.98430236]
["bitfinex-derivatives","ETHF0:USTF0",1773060154232,5.180972,2007.4,2006.8,6.98430236]
["bitfinex-derivatives","ETHF0:USTF0",1773060157241,6.526,2007.5,2005.9,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060157242,5.2423496,2007.0,2005.9,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060157538,0.24923,2006.5,2005.9,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060157737,5.46815167,2006.5,2005.9,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060158443,5.47462326,2006.5,2005.9,0.0059322]
["bitfinex-derivatives","ETHF0:USTF0",1773060162041,5.47462326,2006.5,2005.6,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060162933,5.47462326,2006.5,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060163138,6.529,2006.4,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060163334,11.86240219,2006.4,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060163641,0.25570159,2006.5,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060164145,5.57881638,2006.5,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060164743,0.25570159,2006.5,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060164945,12.08895812,2007.0,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060165146,5.31726971,2006.9,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060166247,5.87455072,2006.8,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060166640,0.2492,2006.7,2005.8,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060166845,6.10545027,2006.7,2005.8,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060168546,0.24925,2006.4,2005.8,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060168750,6.19110071,2006.4,2005.8,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060169154,6.19110071,2006.4,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060170246,0.24926,2006.2,2005.6,6.95086054]
["bitfinex-derivatives","ETHF0:USTF0",1773060170450,5.91794165,2005.9,2005.1,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060170645,5.91794165,2005.8,2005.1,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060170850,6.16730165,2005.5,2004.5,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060171054,6.16730165,2005.5,2004.6,6.94543574]
["bitfinex-derivatives","ETHF0:USTF0",1773060171556,12.69630165,2005.5,2004.6,6.95043037]
["bitfinex-derivatives","ETHF0:USTF0",1773060171852,5.25380786,2005.4,2004.6,6.95043037]
["bitfinex-derivatives","ETHF0:USTF0",1773060172041,5.25380786,2005.2,2004.6,6.95043037]
["bitfinex-derivatives","ETHF0:USTF0",1773060172446,5.25380786,2005.2,2004.6,0.00499463]
["bitfinex-derivatives","ETHF0:USTF0",1773060172946,5.31139209,2005.0,2004.4,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060173246,5.31139209,2005.0,2004.0,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060173454,0.24937,2005.3,2004.1,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060173455,5.27733079,2005.2,2004.1,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060173747,6.53519502,2005.4,2004.1,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060173748,5.27178335,2005.0,2004.1,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060173942,5.27178335,2004.9,2004.1,6.73197591]
["bitfinex-derivatives","ETHF0:USTF0",1773060175442,5.49717335,2005.1,2004.1,6.73197591]
["bitfinex-derivatives","ETHF0:USTF0",1773060175647,11.77777335,2005.0,2004.1,6.73197591]
["bitfinex-derivatives","ETHF0:USTF0",1773060176650,5.24255592,2004.9,2004.1,6.73197591]
["bitfinex-derivatives","ETHF0:USTF0",1773060177446,0.00519502,2005.4,2004.1,6.73197591]
["bitfinex-derivatives","ETHF0:USTF0",1773060177652,5.20349799,2005.4,2004.1,6.73197591]
["bitfinex-derivatives","ETHF0:USTF0",1773060178752,11.73449799,2005.4,2004.3,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060178949,11.73449799,2005.4,2004.1,24.25601815]
["bitfinex-derivatives","ETHF0:USTF0",1773060178950,0.00519502,2005.4,2004.5,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060180551,5.45032846,2005.3,2004.5,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060180851,0.00519502,2005.4,2004.5,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060181151,0.00519502,2005.4,2004.7,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060182146,0.24932,2005.8,2004.7,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060182347,5.27099496,2006.1,2004.7,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060182555,5.27099496,2006.1,2004.9,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060183144,5.27541412,2006.1,2004.9,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060184456,5.90025848,2005.9,2004.9,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060184650,0.24928,2006.0,2004.9,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060184651,0.24931,2005.8,2004.9,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060186853,6.51529339,2005.8,2004.9,6.72695776]
["bitfinex-derivatives","ETHF0:USTF0",1773060189053,6.47850967,2005.4,2004.6,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060190361,13.00850967,2005.4,2004.6,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060190557,6.1877265,2005.3,2004.6,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060191955,6.16101865,2005.5,2004.6,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060192160,6.16101865,2005.4,2004.6,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060192661,6.41037865,2005.4,2004.6,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060193056,6.39597223,2005.4,2004.6,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060193958,0.2493,2005.9,2004.9,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060194351,6.40656944,2005.9,2004.9,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060195362,6.40656944,2005.9,2005.0,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060197362,6.40656944,2005.9,2005.1,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060200060,6.40656944,2005.9,2005.2,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060200464,6.15726944,2005.9,2005.2,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060204168,6.84057728,2005.8,2005.2,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060205966,6.57288293,2005.4,2005.1,4.10192528]
["bitfinex-derivatives","ETHF0:USTF0",1773060206167,6.57288293,2005.4,2004.7,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060206369,2.77195425,2005.3,2004.7,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060207272,9.30095425,2005.3,2004.7,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060209276,0.24937,2005.3,2004.7,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060210384,2.60015138,2005.3,2004.7,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060213484,0.24942,2005.0,2004.7,6.90349242]
["bitfinex-derivatives","ETHF0:USTF0",1773060214176,0.24942,2005.0,2004.5,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060214379,0.24943,2004.8,2004.5,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060214579,2.04000887,2004.8,2004.2,6.14087524]
["bitfinex-derivatives","ETHF0:USTF0",1773060214782,2.04000887,2004.8,2004.3,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060215585,2.02905263,2004.1,2003.7,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060216078,0.24953,2004.1,2003.7,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060216481,0.24958,2003.6,2003.3,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060216886,0.24958,2003.6,2003.3,7.09274702]
["bitfinex-derivatives","ETHF0:USTF0",1773060217280,0.24958,2003.6,2003.3,0.00494849]
["bitfinex-derivatives","ETHF0:USTF0",1773060217480,0.24958,2003.6,2003.1,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060217481,8.5568578,2003.6,2003.1,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060217881,0.24958,2003.6,2003.1,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060218483,0.24958,2003.6,2003.1,7.09311131]
["bitfinex-derivatives","ETHF0:USTF0",1773060218974,2.01620755,2003.6,2003.1,7.09311131]
["bitfinex-derivatives","ETHF0:USTF0",1773060219180,2.01620755,2003.6,2003.1,0.00531278]
["bitfinex-derivatives","ETHF0:USTF0",1773060221486,2.01620755,2003.6,2002.7,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060221689,1.96772597,2003.2,2002.7,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060222186,0.24964,2003.2,2002.7,7.08779853]
["bitfinex-derivatives","ETHF0:USTF0",1773060222489,0.24964,2003.2,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060222689,1.96266995,2003.2,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060222878,1.71302995,2003.6,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060223081,8.24402995,2003.6,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060223980,0.24958,2003.7,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060224184,6.78158,2003.7,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060224685,0.24958,2003.7,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060224885,6.78158,2003.7,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060225087,9.15593257,2003.7,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060225286,2.51904494,2003.6,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060225480,2.77014725,2003.7,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060226086,6.532,2003.8,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060226087,0.24963,2003.3,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060227387,2.74419887,2003.3,2002.7,7.09295045]
["bitfinex-derivatives","ETHF0:USTF0",1773060227593,2.74419887,2003.3,2002.7,0.00515192]
["bitfinex-derivatives","ETHF0:USTF0",1773060227994,2.74421887,2003.1,2002.7,0.00515192]
["bitfinex-derivatives","ETHF0:USTF0",1773060228894,9.27621887,2003.1,2002.7,7.11652067]
["bitfinex-derivatives","ETHF0:USTF0",1773060229089,2.48172512,2003.0,2002.7,0.00515192]
["bitfinex-derivatives","ETHF0:USTF0",1773060229592,0.24965,2003.1,2002.7,7.11652067]
["bitfinex-derivatives","ETHF0:USTF0",1773060230391,2.73221296,2003.1,2002.7,7.11652067]
["bitfinex-derivatives","ETHF0:USTF0",1773060231192,0.24965,2003.1,2002.7,7.11652067]
["bitfinex-derivatives","ETHF0:USTF0",1773060235496,2.75843056,2003.1,2002.7,7.11652067]
["bitfinex-derivatives","ETHF0:USTF0",1773060236195,0.24965,2003.1,2002.7,7.11652067]
["bitfinex-derivatives","ETHF0:USTF0",1773060236892,2.49620709,2003.4,2002.7,7.11652067]
["bitfinex-derivatives","ETHF0:USTF0",1773060237694,0.24965,2003.1,2002.7,7.11652067]
["bitfinex-derivatives","ETHF0:USTF0",1773060239892,0.24969,2002.8,2002.6,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060240602,0.24969,2002.8,2002.0,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060240603,2.51716658,2002.8,2002.0,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060240998,2.51716658,2002.8,2002.0,7.11671062]
["bitfinex-derivatives","ETHF0:USTF0",1773060241198,0.24969,2002.8,2002.0,7.11671062]
["bitfinex-derivatives","ETHF0:USTF0",1773060242203,2.28313272,2003.2,2002.2,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060242403,6.78063,2003.3,2002.3,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060242703,9.30140376,2003.3,2002.3,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060242898,2.77040376,2003.3,2002.3,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060243103,9.30240376,2003.3,2002.3,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060243302,2.77040376,2003.3,2002.3,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060243506,0.24963,2003.3,2002.3,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060243998,0.24967,2002.9,2002.3,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060244698,0.24962,2003.3,2002.3,7.11136875]
["bitfinex-derivatives","ETHF0:USTF0",1773060245103,2.39627678,2003.4,2002.4,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060245505,2.6788495,2003.0,2002.4,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060247199,0.24967,2003.0,2002.4,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060247400,2.69610169,2003.4,2002.4,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060248201,2.69610169,2003.4,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060248705,0.24967,2003.0,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060249903,3.02422838,2003.5,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060250104,3.02422838,2003.4,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060251601,3.27383838,2003.4,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060253406,9.80483838,2003.4,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060253608,0.24963,2003.2,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060256408,0.24963,2003.2,2002.5,13.14165941]
["bitfinex-derivatives","ETHF0:USTF0",1773060256609,0.24963,2003.2,2002.6,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060257214,3.13725169,2003.2,2002.6,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060257411,0.24968,2002.9,2002.6,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060259312,2.88361404,2003.3,2002.6,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060259513,9.41461404,2003.3,2002.6,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060260011,0.24965,2003.1,2002.6,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060262116,3.36530906,2002.8,2002.3,4.20781631]
["bitfinex-derivatives","ETHF0:USTF0",1773060262318,0.24971,2002.6,2002.3,3.9746353]
["bitfinex-derivatives","ETHF0:USTF0",1773060262522,6.09046624,2002.9,2002.3,3.9746353]
["bitfinex-derivatives","ETHF0:USTF0",1773060262822,6.080934,2003.2,2002.3,3.9746353]
["bitfinex-derivatives","ETHF0:USTF0",1773060263620,0.24968,2002.8,2002.3,3.9746353]
["bitfinex-derivatives","ETHF0:USTF0",1773060263920,0.00363648,2003.2,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060264724,0.24968,2002.8,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060265223,0.00363648,2003.2,2002.7,9.44591439]
["bitfinex-derivatives","ETHF0:USTF0",1773060265419,6.83468299,2003.2,2002.8,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060266625,0.24965,2003.1,2002.8,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060266822,0.2497,2002.7,2002.1,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060267426,0.2497,2002.7,2002.4,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060268126,13.36204651,2003.0,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060268726,0.2497,2002.7,2002.5,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060269226,6.83104651,2002.8,2002.2,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060270824,0.24972,2002.5,2002.2,6.94911439]
["bitfinex-derivatives","ETHF0:USTF0",1773060273228,6.58658081,2003.2,2002.4,6.85960641]
["bitfinex-derivatives","ETHF0:USTF0",1773060273425,6.83260433,2003.0,2002.4,6.85960641]
["bitfinex-derivatives","ETHF0:USTF0",1773060273632,0.24971,2002.6,2002.2,6.85960641]
["bitfinex-derivatives","ETHF0:USTF0",1773060274428,0.24971,2002.6,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060278332,6.83265433,2002.6,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060278633,0.24971,2002.6,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060283441,13.11494433,2002.9,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060283736,6.532,2002.9,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060284531,0.24971,2002.6,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060285735,10.77093402,2003.2,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060285934,13.11858081,2003.2,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060286738,0.24965,2003.1,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060287743,0.2497,2002.7,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060288445,6.83264433,2002.7,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060289340,0.2497,2002.7,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060289545,0.24974,2002.4,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060289746,6.88615165,2002.8,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060290646,0.2497,2002.7,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060294548,7.13585165,2002.7,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060294948,0.2497,2002.7,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060295747,6.532,2002.9,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060296144,6.88615165,2003.0,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060296344,13.41815165,2003.0,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060296749,0.2497,2002.7,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060297043,4.18435321,2003.1,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060297245,6.88615165,2003.0,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060297647,0.2497,2002.7,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060297850,13.41815165,2003.1,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060298150,6.88615165,2003.0,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060298746,0.2497,2002.7,2002.2,6.60992641]
["bitfinex-derivatives","ETHF0:USTF0",1773060300954,6.532,2003.1,2002.3,7.48342217]
["bitfinex-derivatives","ETHF0:USTF0",1773060301356,13.42178813,2003.2,2002.3,7.48342217]
["bitfinex-derivatives","ETHF0:USTF0",1773060301654,0.24965,2003.1,2002.3,7.48342217]
["bitfinex-derivatives","ETHF0:USTF0",1773060302552,7.13580165,2003.1,2002.3,7.48342217]
["bitfinex-derivatives","ETHF0:USTF0",1773060302954,0.24965,2003.1,2002.3,7.48342217]
["bitfinex-derivatives","ETHF0:USTF0",1773060303755,0.24965,2003.1,2002.4,9.01084165]
["bitfinex-derivatives","ETHF0:USTF0",1773060303951,6.22589183,2003.6,2002.5,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060303952,0.2496,2003.5,2002.5,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060304150,0.24964,2003.2,2002.5,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060304754,7.54071116,2003.2,2002.6,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060304950,7.54666616,2003.2,2002.6,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060305151,0.255595,2003.2,2002.6,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060307852,13.82307116,2003.7,2002.6,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060308147,7.29107116,2003.6,2002.6,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060308755,7.54067116,2003.5,2002.6,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060309555,7.29703352,2003.6,2002.6,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060309858,7.29703352,2003.6,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060310452,0.2496,2003.5,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060311560,7.29107116,2003.3,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060311754,0.00596236,2003.6,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060311755,7.54070116,2003.2,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060311954,0.24963,2003.2,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060312154,7.54070116,2003.2,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060312357,0.24963,2003.2,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060312553,7.54070116,2003.2,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060312858,7.54070116,2003.2,2002.7,6.50489946]
["bitfinex-derivatives","ETHF0:USTF0",1773060313556,7.54075116,2002.8,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060313958,0.24973,2002.5,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060317159,7.29107116,2002.9,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060317654,0.24966,2003.0,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060317859,7.29107116,2003.3,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060318058,7.29703352,2003.6,2002.4,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060318362,7.54067116,2003.5,2002.4,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060318558,0.2496,2003.5,2002.4,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060318758,0.2496,2003.5,2002.5,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060319161,0.2496,2003.5,2002.6,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060320865,0.2496,2003.5,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060321665,7.54071116,2003.2,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060322065,0.24964,2003.2,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060322761,7.54071116,2003.2,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060323568,0.24968,2002.8,2002.7,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060323765,0.24968,2002.8,2002.4,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060323974,0.24973,2002.5,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060325961,0.24966,2003.0,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060326364,7.54073116,2003.0,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060326870,0.24968,2002.8,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060327174,7.54075116,2002.8,2002.3,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060327370,7.54075116,2002.8,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060331074,0.24974,2002.4,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060331476,7.29107116,2002.8,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060331772,7.29107116,2002.9,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060331976,0.24968,2002.8,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060333475,6.534,2003.1,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060333667,6.6842045,2003.1,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060333871,6.6842445,2002.8,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060334075,0.24969,2002.8,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060335375,6.6842445,2002.8,2002.2,7.01560932]
["bitfinex-derivatives","ETHF0:USTF0",1773060335773,6.6842845,2002.5,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060336175,0.24973,2002.5,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060337072,6.6842845,2002.5,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060337279,0.24973,2002.5,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060337477,6.4345545,2002.7,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060337877,0.24973,2002.5,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060339579,6.6842845,2002.5,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060339776,0.24973,2002.5,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060340580,6.4345545,2003.1,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060340877,13.2182045,2003.1,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060341277,0.24967,2002.9,2002.1,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060341884,6.4345545,2003.3,2002.2,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060342083,6.4345545,2003.3,2002.3,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060342485,0.24963,2003.2,2002.3,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060342884,0.24963,2003.2,2002.4,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060345381,7.75654262,2003.5,2002.4,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060345584,0.24963,2003.2,2002.4,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060346087,1.32198812,2003.5,2002.5,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060346282,1.32198812,2003.5,2002.7,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060347192,0.24961,2003.4,2002.7,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060348691,6.6841645,2003.4,2002.7,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060349797,0.24961,2003.4,2002.7,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060350098,0.00596236,2003.6,2002.7,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060350598,6.54794318,2003.6,2002.7,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060351704,0.24961,2003.4,2002.7,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060351898,6.79159082,2003.4,2002.7,6.72291919]
["bitfinex-derivatives","ETHF0:USTF0",1773060353104,0.00596236,2003.6,2002.8,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060353503,6.54794318,2003.6,2002.8,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060354599,0.24961,2003.4,2002.8,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060355608,0.00596236,2003.6,2002.8,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060357001,6.79158082,2003.5,2002.8,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060358905,0.2496,2003.5,2002.8,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060359405,6.54198082,2003.9,2002.8,7.08915566]
["bitfinex-derivatives","ETHF0:USTF0",1773060359712,6.79149082,2004.2,2003.1,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060360001,6.79149082,2004.2,2003.2,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060360403,6.7964266,2004.2,2003.2,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060361007,0.25444578,2004.2,2003.3,9.83245637]
["bitfinex-derivatives","ETHF0:USTF0",1773060361210,6.54198082,2004.4,2003.4,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060361408,6.79144082,2004.6,2003.4,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060361707,6.79144082,2004.6,2003.6,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060361909,6.79144082,2004.6,2003.7,6.83948566]
["bitfinex-derivatives","ETHF0:USTF0",1773060362304,6.7976132,2004.6,2003.7,6.84524973]
["bitfinex-derivatives","ETHF0:USTF0",1773060363707,0.25563238,2004.6,2003.7,6.84524973]
["bitfinex-derivatives","ETHF0:USTF0",1773060363909,7.41899686,2004.6,2003.7,6.84524973]
["bitfinex-derivatives","ETHF0:USTF0",1773060365409,0.25563238,2004.6,2003.7,6.84524973]
["bitfinex-derivatives","ETHF0:USTF0",1773060365811,7.16336448,2005.0,2003.7,6.84524973]
["bitfinex-derivatives","ETHF0:USTF0",1773060366002,7.16336448,2005.0,2004.0,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060366306,7.16336448,2005.0,2004.2,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060366503,7.41277448,2005.1,2004.2,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060366909,7.41677843,2005.1,2004.2,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060369308,7.16736843,2005.1,2004.2,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060369509,7.41283448,2004.6,2003.8,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060370015,7.16336448,2005.0,2004.0,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060370706,7.16336448,2004.6,2004.0,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060371912,7.41283448,2004.5,2004.0,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060373119,0.24947,2004.5,2004.0,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060374617,7.41283448,2004.5,2004.0,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060375419,7.41283448,2004.5,2003.7,0.00576407]
["bitfinex-derivatives","ETHF0:USTF0",1773060375723,7.41283448,2004.5,2003.8,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060376622,7.41289448,2004.1,2003.7,0.00576407]
["bitfinex-derivatives","ETHF0:USTF0",1773060377428,7.16336448,2003.7,2003.1,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060377722,0.24957,2003.8,2003.1,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060377923,7.41293448,2003.8,2003.3,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060378421,7.41293448,2003.8,2003.3,6.71486019]
["bitfinex-derivatives","ETHF0:USTF0",1773060378822,7.41293448,2003.8,2003.3,0.00448143]
["bitfinex-derivatives","ETHF0:USTF0",1773060379022,7.41293448,2003.8,2003.1,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060379421,7.41297448,2003.4,2002.8,23.459]
["bitfinex-derivatives","ETHF0:USTF0",1773060379819,7.16336448,2003.6,2002.9,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060380024,7.16932632,2003.6,2002.9,6.71585375]
["bitfinex-derivatives","ETHF0:USTF0",1773060381725,7.16336448,2003.4,2002.9,6.71585375]
["bitfinex-derivatives","ETHF0:USTF0",1773060381921,7.16336448,2003.2,2002.5,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060382921,7.16336448,2003.2,2002.5,6.71642458]
["bitfinex-derivatives","ETHF0:USTF0",1773060383522,0.24962,2003.3,2002.5,6.71642458]
["bitfinex-derivatives","ETHF0:USTF0",1773060384329,7.41298448,2003.3,2002.5,6.71642458]
["bitfinex-derivatives","ETHF0:USTF0",1773060384626,6.53996184,2003.6,2002.5,6.71642458]
["bitfinex-derivatives","ETHF0:USTF0",1773060384831,7.16336448,2003.5,2002.5,6.71642458]
["bitfinex-derivatives","ETHF0:USTF0",1773060385028,7.16336448,2003.5,2002.6,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060386928,7.41297448,2003.4,2002.6,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060387733,7.41297448,2003.4,2002.5,6.71642458]
["bitfinex-derivatives","ETHF0:USTF0",1773060388836,7.16336448,2002.7,2002.1,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060389331,0.24971,2002.6,2002.1,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060389531,7.41307448,2002.6,2002.1,6.71037876]
["bitfinex-derivatives","ETHF0:USTF0",1773060389930,7.41307448,2002.6,2002.1,6.71412345]
["bitfinex-derivatives","ETHF0:USTF0",1773060391833,0.24971,2002.6,2002.1,6.71412345]
["bitfinex-derivatives","ETHF0:USTF0",1773060392038,7.41307448,2002.6,2002.1,6.71412345]
["bitfinex-derivatives","ETHF0:USTF0",1773060398944,7.41307448,2002.6,2002.1,0.00374469]
["bitfinex-derivatives","ETHF0:USTF0",1773060400847,7.41307448,2002.6,2002.1,7.04736365]
["bitfinex-derivatives","ETHF0:USTF0",1773060402049,7.1690592,2002.9,2002.2,7.04361896]
["bitfinex-derivatives","ETHF0:USTF0",1773060403645,7.4187292,2002.9,2002.2,7.04361896]
["bitfinex-derivatives","ETHF0:USTF0",1773060404551,7.1690592,2003.1,2002.2,7.04361896]
["bitfinex-derivatives","ETHF0:USTF0",1773060405649,6.536,2003.2,2002.2,7.04361896]
["bitfinex-derivatives","ETHF0:USTF0",1773060405650,7.1690592,2002.9,2002.2,7.04361896]
["bitfinex-derivatives","ETHF0:USTF0",1773060406446,6.536,2003.2,2002.1,23.60774469]
["bitfinex-derivatives","ETHF0:USTF0",1773060406447,6.74341219,2002.7,2002.1,0.00374469]
["bitfinex-derivatives","ETHF0:USTF0",1773060406652,6.74341219,2002.5,2001.8,0.85483866]
["bitfinex-derivatives","ETHF0:USTF0",1773060406852,6.74341219,2002.5,2001.8,7.77144408]
["bitfinex-derivatives","ETHF0:USTF0",1773060407753,6.74341219,2002.5,2001.8,7.7752126]
["bitfinex-derivatives","ETHF0:USTF0",1773060408854,6.74341219,2002.5,2001.8,0.85860718]
["bitfinex-derivatives","ETHF0:USTF0",1773060409350,6.74341219,2002.3,2001.8,7.7752126]
["bitfinex-derivatives","ETHF0:USTF0",1773060409556,6.74341219,2002.3,2001.8,0.85860718]
["bitfinex-derivatives","ETHF0:USTF0",1773060409954,6.74341219,2002.3,2001.8,7.7752126]
["bitfinex-derivatives","ETHF0:USTF0",1773060410150,6.74341219,2002.5,2001.8,7.7752126]
["bitfinex-derivatives","ETHF0:USTF0",1773060411354,6.74341219,2002.7,2001.8,8.0250226]
["bitfinex-derivatives","ETHF0:USTF0",1773060412058,6.99309219,2002.8,2001.8,8.0250226]
["bitfinex-derivatives","ETHF0:USTF0",1773060414259,6.99309219,2002.8,2002.0,6.91660542]
["bitfinex-derivatives","ETHF0:USTF0",1773060414762,6.74341219,2002.8,2002.0,6.91660542]
["bitfinex-derivatives","ETHF0:USTF0",1773060419660,6.74341219,2002.8,2002.1,6.91660542]
["bitfinex-derivatives","ETHF0:USTF0",1773060421265,6.74341219,2002.8,2002.1,13.13306348]
["bitfinex-derivatives","ETHF0:USTF0",1773060421466,6.74341219,2002.8,2002.2,6.91660542]
["bitfinex-derivatives","ETHF0:USTF0",1773060423966,6.74341219,2002.8,2002.3,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060424367,6.74341219,2002.8,2002.2,6.21645806]
["bitfinex-derivatives","ETHF0:USTF0",1773060424563,6.44015592,2002.6,2002.1,12.72389532]
["bitfinex-derivatives","ETHF0:USTF0",1773060424767,6.44015592,2002.2,2001.9,6.21645806]
["bitfinex-derivatives","ETHF0:USTF0",1773060425065,6.44015592,2002.2,2001.8,30.84106524]
["bitfinex-derivatives","ETHF0:USTF0",1773060425466,6.44015592,2002.2,2001.8,37.3485025]
["bitfinex-derivatives","ETHF0:USTF0",1773060426262,6.44015592,2002.2,2001.8,31.13204444]
["bitfinex-derivatives","ETHF0:USTF0",1773060426466,6.68992592,2002.1,2001.8,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060426969,6.68992592,2002.1,2001.7,12.59207635]
["bitfinex-derivatives","ETHF0:USTF0",1773060427367,6.44015592,2002.4,2001.8,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060428666,6.44015592,2002.4,2001.7,6.0906208]
["bitfinex-derivatives","ETHF0:USTF0",1773060428667,0.00600043,2002.4,2002.0,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060429466,6.44615635,2002.4,2002.0,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060430268,0.00600043,2002.4,2002.0,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060431770,6.44615635,2002.4,2002.0,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060433366,0.00600043,2002.4,2002.0,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060433575,6.44015592,2002.9,2002.0,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060434364,6.44015592,2002.9,2002.1,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060434569,6.44565892,2002.9,2002.1,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060434974,0.005503,2002.9,2002.2,14.28518588]
["bitfinex-derivatives","ETHF0:USTF0",1773060435174,0.005503,2002.9,2002.3,30.38843726]
["bitfinex-derivatives","ETHF0:USTF0",1773060435376,6.78561,2003.4,2002.4,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060435572,6.44015592,2003.3,2002.4,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060436373,6.44450334,2003.3,2002.4,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060438678,6.44015592,2003.1,2002.4,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060438880,6.44015592,2002.9,2002.3,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060439080,6.44015592,2002.9,2002.2,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060439571,0.24968,2002.8,2002.2,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060439769,6.44015592,2002.7,2002.2,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060444383,6.44015592,2003.1,2002.2,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060445481,6.44015592,2002.9,2002.2,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060445684,6.44015592,2002.9,2002.2,30.46343726]
["bitfinex-derivatives","ETHF0:USTF0",1773060446083,6.44015592,2002.9,2002.3,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060446279,6.44015592,2002.7,2002.3,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060446679,6.44015592,2002.7,2002.2,30.46343726]
["bitfinex-derivatives","ETHF0:USTF0",1773060447584,6.44015592,2002.5,2002.0,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060448183,6.44015592,2002.3,2001.9,38.25318588]
["bitfinex-derivatives","ETHF0:USTF0",1773060448384,6.44015592,2002.3,2001.9,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1773060448785,6.68983592,2002.8,2002.0,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060454691,6.38347766,2003.1,2002.0,6.50743726]
["bitfinex-derivatives","ETHF0:USTF0",1773060456392,6.38347766,2003.1,2002.2,6.27951158]
["bitfinex-derivatives","ETHF0:USTF0",1773060456588,6.38347766,2003.1,2002.4,6.27951158]
["bitfinex-derivatives","ETHF0:USTF0",1773060458788,6.38347766,2002.9,2002.4,6.27951158]
["bitfinex-derivatives","ETHF0:USTF0",1773060459094,6.38347766,2002.9,2002.3,24.042]
["bitfinex-derivatives","ETHF0:USTF0",1773060459295,6.38347766,2002.9,2002.3,30.32151158]
["bitfinex-derivatives","ETHF0:USTF0",1773060461500,6.38347766,2002.7,2002.4,6.27951158]
["bitfinex-derivatives","ETHF0:USTF0",1773060461999,6.38347766,2002.7,2002.3,24.042]
["bitfinex-derivatives","ETHF0:USTF0",1773060462197,6.38347766,2002.7,2002.3,30.32151158]
["bitfinex-derivatives","ETHF0:USTF0",1773060462598,6.38347766,2002.7,2002.2,30.31056337]
["bitfinex-derivatives","ETHF0:USTF0",1773060462796,6.38347766,2002.7,2002.2,36.59007495]
["bitfinex-derivatives","ETHF0:USTF0",1773060463795,6.38347766,2002.9,2002.3,6.27951158]
["bitfinex-derivatives","ETHF0:USTF0",1773060467191,6.38347766,2002.9,2002.3,12.51807495]
["bitfinex-derivatives","ETHF0:USTF0",1773060467397,6.38347766,2002.9,2002.4,6.71009283]
["bitfinex-derivatives","ETHF0:USTF0",1773060469100,6.38347766,2002.9,2002.3,6.23856337]
["bitfinex-derivatives","ETHF0:USTF0",1773060469695,6.38347766,2002.9,2002.3,12.9486562]
["bitfinex-derivatives","ETHF0:USTF0",1773060470100,6.38347766,2002.9,2002.4,6.71009283]
["bitfinex-derivatives","ETHF0:USTF0",1773060470700,6.63315766,2002.9,2002.4,6.71009283]
["bitfinex-derivatives","ETHF0:USTF0",1773060479006,6.25614104,2003.2,2002.5,6.71009283]
["bitfinex-derivatives","ETHF0:USTF0",1773060479807,6.25614104,2003.0,2002.4,6.23856337]
["bitfinex-derivatives","ETHF0:USTF0",1773060480110,6.25614104,2002.8,2002.3,37.2356562]
["bitfinex-derivatives","ETHF0:USTF0",1773060480311,6.25614104,2002.8,2002.4,6.71009283]
["bitfinex-derivatives","ETHF0:USTF0",1773060480906,6.25614104,2002.8,2002.2,6.23856337]
["bitfinex-derivatives","ETHF0:USTF0",1773060481107,6.25614104,2002.8,2002.2,12.9486562]
["bitfinex-derivatives","ETHF0:USTF0",1773060481809,6.25614104,2002.8,2002.3,6.71009283]
["bitfinex-derivatives","ETHF0:USTF0",1773060482107,0.24967,2002.9,2002.3,6.71009283]
["bitfinex-derivatives","ETHF0:USTF0",1773060482307,6.50581104,2002.9,2002.4,6.71009283]
["bitfinex-derivatives","ETHF0:USTF0",1773060483906,6.50581104,2002.9,2002.5,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060486616,6.36376869,2003.2,2002.5,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060487712,6.36811611,2003.3,2002.5,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060487918,6.36811611,2003.3,2002.7,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060488111,6.36811611,2003.3,2002.8,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060493615,0.00434742,2003.3,2003.0,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060493820,6.36376869,2003.5,2003.0,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060494121,6.61337869,2003.5,2002.8,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060494722,6.61766569,2003.5,2002.8,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060497824,6.36376869,2003.2,2002.8,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060498717,6.36376869,2003.2,2002.7,26.37598706]
["bitfinex-derivatives","ETHF0:USTF0",1773060498920,6.36376869,2003.2,2002.7,32.92773665]
["bitfinex-derivatives","ETHF0:USTF0",1773060499122,6.36376869,2003.2,2002.8,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060503123,6.61341869,2003.1,2002.8,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060504228,6.36376869,2002.7,2002.4,6.23856337]
["bitfinex-derivatives","ETHF0:USTF0",1773060504426,0.24971,2002.6,2002.2,37.29331296]
["bitfinex-derivatives","ETHF0:USTF0",1773060504727,6.36376869,2002.5,2002.2,31.05474959]
["bitfinex-derivatives","ETHF0:USTF0",1773060507526,6.36376869,2002.5,2002.2,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1773060508417,6.36376869,2002.5,2002.0,31.09674959]
["bitfinex-derivatives","ETHF0:USTF0",1773060508622,6.36376869,2002.5,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060509227,6.36376869,2002.5,2002.0,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1773060509433,6.36376869,2002.5,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060510228,6.61349869,2002.4,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060510618,6.36376869,2003.1,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060510927,6.36376869,2002.9,2002.2,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060511121,6.36376869,2002.8,2002.2,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060511519,0.2497,2002.7,2002.2,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060511723,6.36376869,2002.6,2002.2,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060512623,6.36376869,2002.4,2002.0,31.09674959]
["bitfinex-derivatives","ETHF0:USTF0",1773060512826,6.36376869,2002.4,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060513529,6.51171943,2002.5,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060515124,0.24972,2002.5,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060515531,6.51171943,2002.5,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060515734,0.24972,2002.5,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060515929,6.51171943,2002.5,2002.1,6.55174959]
["bitfinex-derivatives","ETHF0:USTF0",1773060517926,0.24972,2002.5,2002.1,8.54573665]
["bitfinex-derivatives","ETHF0:USTF0",1773060518230,6.26199943,2002.7,2002.4,6.22799912]
["bitfinex-derivatives","ETHF0:USTF0",1773060520232,6.26199943,2002.7,2002.1,6.22799912]
["bitfinex-derivatives","ETHF0:USTF0",1773060521029,6.51170943,2002.6,2002.0,30.77299912]
["bitfinex-derivatives","ETHF0:USTF0",1773060523429,6.51170943,2002.6,2001.8,6.22799912]
["bitfinex-derivatives","ETHF0:USTF0",1773060524235,6.51170943,2002.6,2001.7,71.77798083]
["bitfinex-derivatives","ETHF0:USTF0",1773060524528,8.53297531,2002.8,2001.8,6.22799912]
["bitfinex-derivatives","ETHF0:USTF0",1773060524529,6.26199943,2002.2,2001.8,6.22799912]
["bitfinex-derivatives","ETHF0:USTF0",1773060524732,6.26199943,2001.8,2001.2,6.22799912]
["bitfinex-derivatives","ETHF0:USTF0",1773060525026,6.51179943,2001.9,2001.2,6.22799912]
["bitfinex-derivatives","ETHF0:USTF0",1773060525332,6.26199943,2002.3,2001.6,6.22799912]
["bitfinex-derivatives","ETHF0:USTF0",1773060525532,6.26199943,2002.3,2001.8,6.22799912]
["bitfinex-derivatives","ETHF0:USTF0",1773060525733,6.2677288,2002.3,2001.8,6.23437281]
["bitfinex-derivatives","ETHF0:USTF0",1773060527826,0.00572937,2002.3,2001.8,6.23437281]
["bitfinex-derivatives","ETHF0:USTF0",1773060528025,6.2677288,2002.3,2001.8,6.23437281]
["bitfinex-derivatives","ETHF0:USTF0",1773060529234,6.25428272,2002.3,2001.8,6.23437281]
["bitfinex-derivatives","ETHF0:USTF0",1773060530339,6.24855335,2002.1,2001.8,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1773060531140,0.00572937,2002.3,2001.8,6.06420741]
["bitfinex-derivatives","ETHF0:USTF0",1773060531433,6.25428272,2002.3,2001.8,6.06420741]
["bitfinex-derivatives","ETHF0:USTF0",1773060533643,6.25428272,2002.3,2001.8,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1773060535343,6.25428272,2002.3,2001.8,6.06420741]
["bitfinex-derivatives","ETHF0:USTF0",1773060535742,6.25428272,2002.3,2001.8,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1773060539451,6.49827335,2002.6,2001.9,6.05783372]
["bitfinex-derivatives","ETHF0:USTF0",1773060540445,6.50334195,2002.6,2001.9,6.05783372]
["bitfinex-derivatives","ETHF0:USTF0",1773060541147,6.24855335,2002.2,2001.8,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1773060541549,6.24855335,2002.2,2001.8,6.06420741]
["bitfinex-derivatives","ETHF0:USTF0",1773060541745,6.24855335,2002.5,2001.8,6.06420741]
["bitfinex-derivatives","ETHF0:USTF0",1773060543653,0.0050686,2002.6,2002.0,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060544246,5.95101257,2002.6,2002.0,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060550251,5.95101257,2002.6,2001.9,12.66256922]
["bitfinex-derivatives","ETHF0:USTF0",1773060550957,5.95101257,2002.6,2002.0,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060551348,5.94594397,2002.4,2002.0,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060551654,5.94594397,2002.4,2001.9,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060552250,5.94594397,2002.4,2001.8,6.24493706]
["bitfinex-derivatives","ETHF0:USTF0",1773060552450,0.0050686,2002.6,2001.8,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1773060552451,5.94594397,2002.2,2001.8,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1773060553046,0.24975,2002.3,2001.9,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060553251,6.19569397,2002.3,2001.9,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060553756,5.94594397,2002.3,2001.9,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060554156,5.94594397,2002.5,2001.9,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060561167,5.94594397,2002.5,2002.0,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060562262,5.95101257,2002.6,2002.0,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060564062,5.94594397,2002.9,2002.1,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060564566,5.94594397,2002.9,2002.2,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060564969,5.95003061,2002.9,2002.2,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060568376,5.94594397,2002.7,2002.1,31.35500585]
["bitfinex-derivatives","ETHF0:USTF0",1773060568575,5.94594397,2002.5,2002.1,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1773060569573,5.94594397,2002.5,2002.0,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060572178,5.94594397,2002.5,2002.0,12.66256922]
["bitfinex-derivatives","ETHF0:USTF0",1773060572978,5.94594397,2002.5,2002.1,6.42400585]
["bitfinex-derivatives","ETHF0:USTF0",1773060579779,6.21040053,2002.3,2002.0,6.23856337]
["bitfinex-derivatives","ETHF0:USTF0",1773060579987,6.21040053,2002.3,2001.9,12.02550529]
["bitfinex-derivatives","ETHF0:USTF0",1773060580985,6.46008053,2002.8,2002.1,5.78694192]
["bitfinex-derivatives","ETHF0:USTF0",1773060583987,6.21040053,2002.4,2002.0,12.02550529]
["bitfinex-derivatives","ETHF0:USTF0",1773060584189,6.21040053,2002.4,2002.0,5.78694192]
["bitfinex-derivatives","ETHF0:USTF0",1773060584489,6.21040053,2002.0,2001.8,0.00637369]
["bitfinex-derivatives","ETHF0:USTF0",1773060584689,6.21040053,2002.0,2001.7,11.91128022]
["bitfinex-derivatives","ETHF0:USTF0",1773060585190,1.99537317,2002.3,2001.5,5.78694192]
["bitfinex-derivatives","ETHF0:USTF0",1773060585191,6.46020053,2001.9,2001.5,5.78694192]
["bitfinex-derivatives","ETHF0:USTF0",1773060585583,6.46020053,2001.9,2001.5,0.00545926]
["bitfinex-derivatives","ETHF0:USTF0",1773060586987,6.46020053,2001.9,2001.3,5.78694192]
["bitfinex-derivatives","ETHF0:USTF0",1773060587995,6.46020053,2001.9,2001.3,5.79176453]
["bitfinex-derivatives","ETHF0:USTF0",1773060588294,6.46020053,2001.9,2001.5,5.78694192]
["bitfinex-derivatives","ETHF0:USTF0",1773060589595,6.21040053,2002.1,2001.7,5.78694192]
["bitfinex-derivatives","ETHF0:USTF0",1773060590196,6.21040053,2002.1,2001.5,5.78694192]
["bitfinex-derivatives","ETHF0:USTF0",1773060596710,5.94324699,2002.0,2001.3,31.03166405]
["bitfinex-derivatives","ETHF0:USTF0",1773060596906,6.19303699,2002.0,2001.3,0.00482261]
["bitfinex-derivatives","ETHF0:USTF0",1773060597100,6.19303699,2002.0,2001.3,5.99466405]
["bitfinex-derivatives","ETHF0:USTF0",1773060600310,5.94324699,2001.8,2001.3,5.99466405]
["bitfinex-derivatives","ETHF0:USTF0",1773060601008,5.94324699,2001.6,2001.3,0.00482261]
["bitfinex-derivatives","ETHF0:USTF0",1773060601910,5.94324699,2001.4,2001.1,5.98984144]
["bitfinex-derivatives","ETHF0:USTF0",1773060602505,7.93862016,2001.7,2001.1,5.98984144]
["bitfinex-derivatives","ETHF0:USTF0",1773060602711,6.19303699,2002.0,2001.5,5.98984144]
["bitfinex-derivatives","ETHF0:USTF0",1773060602913,6.19676892,2002.0,2001.5,5.99557866]
["bitfinex-derivatives","ETHF0:USTF0",1773060603112,6.19676892,2002.0,2001.5,0.00573722]
["bitfinex-derivatives","ETHF0:USTF0",1773060604616,5.67475644,2001.8,2001.5,0.00573722]
["bitfinex-derivatives","ETHF0:USTF0",1773060605616,5.67475644,2001.8,2001.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060606220,5.67475644,2001.8,2001.2,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1773060606419,5.67475644,2001.3,2001.0,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060606624,5.67475644,2001.3,2001.0,0.00361977]
["bitfinex-derivatives","ETHF0:USTF0",1773060607425,5.67475644,2001.3,2000.8,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060607627,5.67475644,2001.3,2000.6,30.95674375]
["bitfinex-derivatives","ETHF0:USTF0",1773060608518,5.67475644,2001.3,2000.6,30.96071476]
["bitfinex-derivatives","ETHF0:USTF0",1773060609123,5.67475644,2001.3,2000.7,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060609320,5.67475644,2000.9,2000.0,7.80024621]
["bitfinex-derivatives","ETHF0:USTF0",1773060609526,5.67475644,2000.8,2000.1,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060609921,5.09479443,2000.8,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060610128,5.67475644,2000.6,2000.0,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060610322,5.67475644,2000.6,2000.0,5.87827195]
["bitfinex-derivatives","ETHF0:USTF0",1773060611628,5.67475644,2000.6,2000.1,7.77774862]
["bitfinex-derivatives","ETHF0:USTF0",1773060611827,5.67475644,2000.6,2000.1,13.65049237]
["bitfinex-derivatives","ETHF0:USTF0",1773060612324,5.67475644,2000.6,2000.2,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060614029,5.67475644,2000.6,2000.1,13.65049237]
["bitfinex-derivatives","ETHF0:USTF0",1773060615222,5.67475644,2000.6,2000.1,7.77774862]
["bitfinex-derivatives","ETHF0:USTF0",1773060615627,5.67475644,2000.6,2000.1,13.65049237]
["bitfinex-derivatives","ETHF0:USTF0",1773060616130,5.67475644,2000.6,2000.2,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060616426,5.67475644,2000.6,2000.1,13.65049237]
["bitfinex-derivatives","ETHF0:USTF0",1773060617629,5.67475644,2000.6,2000.2,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060617926,2.99930005,2001.3,2000.2,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060617927,5.67475644,2000.9,2000.2,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060618129,5.67475644,2000.9,2000.0,0.0055282]
["bitfinex-derivatives","ETHF0:USTF0",1773060618130,5.67475644,2000.9,2000.4,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060618523,5.92467644,2000.9,2000.4,7.77774862]
["bitfinex-derivatives","ETHF0:USTF0",1773060619131,5.92467644,2000.9,2000.4,13.65049237]
["bitfinex-derivatives","ETHF0:USTF0",1773060619829,5.92467644,2000.9,2000.4,7.77774862]
["bitfinex-derivatives","ETHF0:USTF0",1773060620330,5.92467644,2000.9,2000.4,13.65049237]
["bitfinex-derivatives","ETHF0:USTF0",1773060620730,5.92467644,2000.9,2000.5,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060622126,5.67475644,2001.0,2000.5,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060622432,5.67475644,2001.0,2000.6,7.77774862]
["bitfinex-derivatives","ETHF0:USTF0",1773060622833,5.92467644,2001.0,2000.6,7.77774862]
["bitfinex-derivatives","ETHF0:USTF0",1773060623735,5.67475644,2001.0,2000.6,13.65049237]
["bitfinex-derivatives","ETHF0:USTF0",1773060624531,5.67475644,2000.8,2000.0,5.87827195]
["bitfinex-derivatives","ETHF0:USTF0",1773060624726,0.24999,2000.4,2000.0,5.87827195]
["bitfinex-derivatives","ETHF0:USTF0",1773060624925,7.18686853,2001.5,2000.0,5.87827195]
["bitfinex-derivatives","ETHF0:USTF0",1773060625132,5.67475644,2001.3,2000.0,5.87827195]
["bitfinex-derivatives","ETHF0:USTF0",1773060625437,0.24992,2000.9,2000.0,5.87827195]
["bitfinex-derivatives","ETHF0:USTF0",1773060625933,0.25512758,2000.9,2000.0,5.87827195]
["bitfinex-derivatives","ETHF0:USTF0",1773060626335,5.92462644,2001.4,2000.2,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060626635,5.92462644,2001.4,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060626830,5.67475644,2001.0,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060627227,0.24992,2000.9,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060627430,0.25521687,2000.9,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060628831,5.67475644,2001.2,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060629136,5.92464644,2001.1,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060629837,5.92928927,2001.1,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060631131,5.92470644,2000.7,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060631336,5.67475644,2000.8,2000.3,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060631542,5.67475644,2000.8,2000.5,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060631740,5.67475644,2001.0,2000.5,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060632139,5.67475644,2000.8,2000.2,5.87274375]
["bitfinex-derivatives","ETHF0:USTF0",1773060632337,5.67475644,2000.8,2000.0,25.0545282]
["bitfinex-derivatives","ETHF0:USTF0",1773060632338,5.67475644,2000.6,2000.0,5.87827195]
["bitfinex-derivatives","ETHF0:USTF0",1773060636641,5.67475644,2000.6,1999.4,51.5788055]
["bitfinex-derivatives","ETHF0:USTF0",1773060636642,5.67475644,2000.6,1999.4,7.77942667]
["bitfinex-derivatives","ETHF0:USTF0",1773060636846,6.23284453,2000.4,1999.4,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060637042,6.23284453,2000.2,1999.4,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060637642,6.23284453,2000.2,1999.4,6.67348099]
["bitfinex-derivatives","ETHF0:USTF0",1773060637841,0.25002,2000.1,1999.4,6.67348099]
["bitfinex-derivatives","ETHF0:USTF0",1773060638047,10.72856848,2000.5,1999.4,6.67348099]
["bitfinex-derivatives","ETHF0:USTF0",1773060638048,6.23284453,1999.8,1999.4,6.67348099]
["bitfinex-derivatives","ETHF0:USTF0",1773060638243,6.23284453,1999.6,1999.2,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060638440,6.23284453,1999.6,1998.8,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060638640,6.23284453,1999.6,1998.5,32.69542667]
["bitfinex-derivatives","ETHF0:USTF0",1773060638844,6.48296453,1999.3,1998.5,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060639040,6.23284453,1999.3,1998.5,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060639445,6.23877459,1999.3,1998.5,6.67517816]
["bitfinex-derivatives","ETHF0:USTF0",1773060640345,6.23877459,1999.3,1997.7,10.61981777]
["bitfinex-derivatives","ETHF0:USTF0",1773060640346,6.23284453,1999.1,1998.2,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060640643,6.23284453,1999.1,1998.3,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060640945,6.23877459,1999.3,1998.3,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060641144,6.23877459,1999.3,1998.3,6.67473836]
["bitfinex-derivatives","ETHF0:USTF0",1773060641343,6.23877459,1999.3,1998.5,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060641949,0.00593006,1999.3,1998.5,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060642649,6.23877459,1999.3,1998.5,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060642948,6.23877459,1999.3,1998.6,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060643642,6.48889459,1999.3,1998.6,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060645550,0.25605006,1999.3,1998.6,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060645745,0.00593006,1999.3,1998.6,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060646143,6.49315103,1999.7,1998.6,6.66956056]
["bitfinex-derivatives","ETHF0:USTF0",1773060646349,6.49315103,2000.2,1998.8,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060646548,6.49315103,2000.2,1999.0,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060646750,6.49315103,2000.0,1999.0,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060647046,0.00574604,2000.0,1999.0,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060647249,6.49315103,2000.4,1999.2,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060648254,6.49687159,2000.4,1999.2,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060648758,6.49687159,2000.4,1998.9,32.77642667]
["bitfinex-derivatives","ETHF0:USTF0",1773060648759,0.00372056,2000.4,1999.4,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060649053,0.00372056,2000.4,1999.6,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060649254,0.00372056,2000.4,1999.8,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060649456,0.00372056,2000.4,1999.8,6.54680274]
["bitfinex-derivatives","ETHF0:USTF0",1773060649655,6.49315103,2000.7,1999.8,6.54680274]
["bitfinex-derivatives","ETHF0:USTF0",1773060650156,6.49315103,2001.0,1999.8,6.54680274]
["bitfinex-derivatives","ETHF0:USTF0",1773060650857,6.49849464,2001.0,1999.8,6.54680274]
["bitfinex-derivatives","ETHF0:USTF0",1773060654457,6.49849464,2001.0,1999.8,6.79686274]
["bitfinex-derivatives","ETHF0:USTF0",1773060654866,6.49849464,2001.0,2000.3,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060660568,6.49315103,2000.6,1999.9,6.54059912]
["bitfinex-derivatives","ETHF0:USTF0",1773060660866,0.24997,2000.5,1999.8,6.54680274]
["bitfinex-derivatives","ETHF0:USTF0",1773060661064,6.49315103,2000.4,1999.8,6.54680274]
["bitfinex-derivatives","ETHF0:USTF0",1773060661764,0.24997,2000.5,1999.8,6.54680274]
["bitfinex-derivatives","ETHF0:USTF0",1773060662169,6.49315103,2000.5,1999.8,6.54680274]
["bitfinex-derivatives","ETHF0:USTF0",1773060663166,6.49315103,2000.5,2000.0,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060665365,6.49315103,2000.5,1999.9,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060665872,6.33822967,2000.9,1999.9,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060666075,6.33822967,2000.7,1999.9,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060666272,6.33822967,2000.5,2000.0,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060666471,6.33822967,2000.5,1999.9,31.60411368]
["bitfinex-derivatives","ETHF0:USTF0",1773060667074,6.33822967,2000.3,1999.9,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060667273,6.58820967,2000.4,1999.9,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060671075,6.58820967,2000.4,1999.8,25.02420362]
["bitfinex-derivatives","ETHF0:USTF0",1773060671277,6.58820967,2000.4,1999.8,6.6353173]
["bitfinex-derivatives","ETHF0:USTF0",1773060671471,6.58820967,2000.4,1999.8,31.6593173]
["bitfinex-derivatives","ETHF0:USTF0",1773060671776,6.58820967,2000.4,1999.8,31.6613173]
["bitfinex-derivatives","ETHF0:USTF0",1773060671978,6.58820967,2000.4,1999.8,0.00620362]
["bitfinex-derivatives","ETHF0:USTF0",1773060673078,0.24998,2000.4,1999.8,6.6353173]
["bitfinex-derivatives","ETHF0:USTF0",1773060673278,6.58820967,2000.4,1999.8,6.6353173]
["bitfinex-derivatives","ETHF0:USTF0",1773060674372,6.58820967,2000.4,1999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773060674373,6.33822967,2000.4,1999.3,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060674578,6.58825967,2000.1,1999.3,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060674878,6.33822967,2000.3,1999.4,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060675277,6.33822967,2000.5,1999.4,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060675473,6.33822967,2000.5,1999.4,6.63444338]
["bitfinex-derivatives","ETHF0:USTF0",1773060675880,6.34357328,2001.0,1999.7,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060676075,6.34357328,2001.0,1999.9,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060676277,6.34357328,2001.0,2000.1,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060676476,6.34357328,2001.0,2000.2,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060676780,6.34357328,2001.0,2000.4,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060677780,6.34357328,2001.0,2000.5,31.54311368]
["bitfinex-derivatives","ETHF0:USTF0",1773060677982,6.34357328,2001.0,2000.6,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060678183,2.66524699,2001.0,2000.6,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060678385,6.33822967,2001.2,2000.6,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060679183,6.34244294,2001.2,2000.6,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060679784,0.00421327,2001.2,2000.6,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060681584,6.58806967,2001.5,2000.6,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060681982,6.58806967,2001.5,2000.8,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060682678,6.59385678,2001.5,2000.8,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060682878,6.34401678,2001.5,2001.0,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060683078,0.00578711,2001.5,2001.1,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060683279,6.34401678,2001.5,2001.1,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060683482,0.00578711,2001.5,2001.1,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060683686,6.33822967,2001.9,2001.1,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060684886,6.34331107,2001.9,2001.1,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060685586,6.33822967,2001.7,2001.1,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060685787,6.33822967,2001.7,2001.1,6.57672218]
["bitfinex-derivatives","ETHF0:USTF0",1773060686582,6.33822967,2001.7,2001.3,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060687784,6.33822967,2001.3,2000.8,31.43611368]
["bitfinex-derivatives","ETHF0:USTF0",1773060687986,6.33822967,2001.3,2000.8,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060688983,6.33822967,2001.3,2000.8,6.63354805]
["bitfinex-derivatives","ETHF0:USTF0",1773060689389,0.24986,2001.4,2000.8,6.63354805]
["bitfinex-derivatives","ETHF0:USTF0",1773060690582,6.33822967,2001.8,2000.8,6.63354805]
["bitfinex-derivatives","ETHF0:USTF0",1773060690984,6.58804967,2001.7,2000.8,6.63354805]
["bitfinex-derivatives","ETHF0:USTF0",1773060691285,6.58804967,2001.7,2001.0,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060692280,0.24982,2001.7,2001.0,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060692684,6.58804967,2001.7,2001.0,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060693481,6.27810047,2001.9,2001.0,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060693689,6.52791047,2001.9,2001.0,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060695584,0.2548914,2001.9,2001.0,6.62911368]
["bitfinex-derivatives","ETHF0:USTF0",1773060695887,6.27301907,2002.2,2001.0,6.87901368]
["bitfinex-derivatives","ETHF0:USTF0",1773060696092,6.52278907,2002.1,2001.2,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060696393,0.24977,2002.1,2001.2,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060696686,0.00643709,2002.1,2001.2,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060696887,6.27301907,2001.9,2001.2,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060698188,6.27301907,2001.9,2001.3,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1773060698385,6.27301907,2001.9,2001.4,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060698789,0.24978,2002.0,2001.4,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060699193,0.00643709,2002.1,2001.4,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060700698,6.52274907,2002.5,2001.4,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060701094,0.24973,2002.5,2001.4,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060701891,6.52643604,2002.5,2001.4,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060703702,6.52643604,2002.5,2001.5,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060704101,6.52643604,2002.5,2001.7,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060705601,6.52643604,2002.5,2001.7,31.19807447]
["bitfinex-derivatives","ETHF0:USTF0",1773060706194,6.52643604,2002.5,2001.7,31.20207447]
["bitfinex-derivatives","ETHF0:USTF0",1773060706506,6.52281907,2001.9,2001.4,31.20407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060706797,6.52281907,2001.9,2001.4,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1773060706992,6.52281907,2001.9,2001.5,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060707201,6.52281907,2001.9,2001.0,6.24781252]
["bitfinex-derivatives","ETHF0:USTF0",1773060707202,6.52281907,2001.9,2001.1,6.08407447]
["bitfinex-derivatives","ETHF0:USTF0",1773060707696,6.52281907,2001.9,2001.1,31.21007447]
["bitfinex-derivatives","ETHF0:USTF0",1773060708202,6.52281907,2001.9,2001.2,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060709500,6.541,2002.2,2001.1,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060709501,6.56961279,2001.5,2001.1,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060710301,0.24985,2001.5,2001.1,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060710496,0.2498,2001.9,2001.1,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060710703,6.56956279,2001.9,2001.1,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060710902,0.2498,2001.9,2001.1,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060712104,6.31976279,2002.2,2001.1,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060713303,6.56953279,2002.1,2001.3,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060713706,6.56953279,2002.1,2001.5,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060715807,6.56958279,2001.8,2001.3,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060717204,6.56952279,2002.2,2001.3,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060718605,0.24976,2002.2,2001.3,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060719006,0.24976,2002.2,2001.3,12.20944821]
["bitfinex-derivatives","ETHF0:USTF0",1773060719207,0.24976,2002.2,2001.4,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060719707,0.00368697,2002.5,2001.5,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060720106,0.00368697,2002.5,2001.6,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060720312,6.32344976,2002.5,2001.8,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060720513,0.00368697,2002.5,2001.8,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060721810,0.00368697,2002.5,2001.9,5.96163569]
["bitfinex-derivatives","ETHF0:USTF0",1773060723308,6.15764493,2002.5,2001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773060723615,6.15764493,2002.5,2002.0,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060724505,6.15395796,2002.3,2001.7,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060724707,0.24973,2002.4,2001.7,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060725014,0.24973,2002.4,2001.8,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060725510,0.00368697,2002.5,2001.8,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060726515,6.15395796,2002.8,2001.8,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060726719,6.15395796,2002.8,2001.9,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060727213,0.24968,2002.9,2002.0,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060727412,0.25542343,2002.9,2002.2,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060730118,0.25542343,2002.9,2001.8,10.77283297]
["bitfinex-derivatives","ETHF0:USTF0",1773060730119,6.40938139,2002.9,2002.4,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060730309,6.40938139,2002.9,2002.5,31.5905625]
["bitfinex-derivatives","ETHF0:USTF0",1773060731218,6.40938139,2002.9,2002.6,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060731810,0.25542343,2002.9,2002.6,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060732513,6.15395796,2003.2,2002.6,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060733116,6.40357796,2003.3,2002.6,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060733419,6.40357796,2003.3,2002.7,31.6105625]
["bitfinex-derivatives","ETHF0:USTF0",1773060733620,6.40962478,2003.3,2002.8,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060734719,6.40962478,2003.3,2002.5,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060734916,6.15395796,2002.8,2002.4,6.37477897]
["bitfinex-derivatives","ETHF0:USTF0",1773060735114,6.15395796,2002.8,2002.4,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060735718,0.24967,2002.9,2002.4,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060735919,6.16000478,2003.3,2002.4,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060736120,6.16000478,2003.3,2002.4,6.37637662]
["bitfinex-derivatives","ETHF0:USTF0",1773060736621,0.24967,2002.9,2002.4,6.37637662]
["bitfinex-derivatives","ETHF0:USTF0",1773060737020,0.00604682,2003.3,2002.4,6.37637662]
["bitfinex-derivatives","ETHF0:USTF0",1773060737221,0.24967,2002.9,2002.4,6.37637662]
["bitfinex-derivatives","ETHF0:USTF0",1773060737424,0.00604682,2003.3,2002.4,6.37637662]
["bitfinex-derivatives","ETHF0:USTF0",1773060737623,0.00604682,2003.3,2002.5,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060737924,6.40362796,2003.0,2002.6,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060740024,0.24967,2003.0,2002.6,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060741426,0.00604682,2003.3,2002.6,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060741625,6.16000478,2003.3,2002.6,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060742026,0.24967,2003.0,2002.7,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060742231,0.24967,2003.0,2002.7,31.6465625]
["bitfinex-derivatives","ETHF0:USTF0",1773060742422,6.40362796,2003.0,2002.7,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060742726,6.40362796,2003.0,2002.6,31.6475625]
["bitfinex-derivatives","ETHF0:USTF0",1773060743331,6.40362796,2003.0,2002.6,31.6505625]
["bitfinex-derivatives","ETHF0:USTF0",1773060744027,6.40362796,2003.0,2002.6,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060744233,6.40366796,2002.7,2002.2,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060744431,6.40369796,2002.4,2002.1,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060744634,6.40369796,2002.4,2002.0,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060745027,6.40369796,2002.4,2001.9,31.6555625]
["bitfinex-derivatives","ETHF0:USTF0",1773060745223,6.40369796,2002.4,2001.9,31.65983885]
["bitfinex-derivatives","ETHF0:USTF0",1773060745433,6.40369796,2002.4,2002.0,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060745628,0.24974,2002.4,2002.0,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060748229,6.15395796,2002.9,2002.0,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060748636,0.24967,2002.9,2002.0,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060748828,6.40362796,2002.9,2002.0,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060749131,6.40362796,2002.9,2002.2,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060749331,0.24967,2002.9,2002.2,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060749829,6.40362796,2002.9,2002.2,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060750332,0.24972,2002.5,2002.4,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060750733,0.10877643,2002.5,2002.4,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060750928,6.15395796,2002.8,2002.4,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060751330,6.15395796,2002.8,2002.4,31.6855625]
["bitfinex-derivatives","ETHF0:USTF0",1773060751627,0.24969,2002.8,2002.5,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060754530,5.96378943,2003.2,2002.5,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060756231,0.24965,2003.1,2002.5,6.3705625]
["bitfinex-derivatives","ETHF0:USTF0",1773060756637,6.21343943,2003.1,2002.6,30.84423974]
["bitfinex-derivatives","ETHF0:USTF0",1773060756833,6.21343943,2003.1,2002.6,30.84523974]
["bitfinex-derivatives","ETHF0:USTF0",1773060758436,0.24965,2003.1,2002.7,5.50623974]
["bitfinex-derivatives","ETHF0:USTF0",1773060758938,6.21343943,2003.1,2002.7,5.50623974]
["bitfinex-derivatives","ETHF0:USTF0",1773060759432,0.24969,2002.8,2002.3,5.50623974]
["bitfinex-derivatives","ETHF0:USTF0",1773060759629,0.24969,2002.8,2002.5,5.50623974]
["bitfinex-derivatives","ETHF0:USTF0",1773060763842,5.96378943,2003.1,2002.5,5.50623974]
["bitfinex-derivatives","ETHF0:USTF0",1773060764736,6.21344943,2003.0,2002.5,5.50623974]
["bitfinex-derivatives","ETHF0:USTF0",1773060765842,6.21344943,2003.0,2002.6,5.50623974]
["bitfinex-derivatives","ETHF0:USTF0",1773060767642,5.77796389,2002.7,2002.3,5.91779729]
["bitfinex-derivatives","ETHF0:USTF0",1773060767841,5.77796389,2002.7,2002.4,5.91779729]
["bitfinex-derivatives","ETHF0:USTF0",1773060768242,0.24974,2002.4,2002.1,31.30779729]
["bitfinex-derivatives","ETHF0:USTF0",1773060768546,5.77800389,2002.4,2002.1,5.91779729]
["bitfinex-derivatives","ETHF0:USTF0",1773060768746,0.24974,2002.4,2002.1,5.91779729]
["bitfinex-derivatives","ETHF0:USTF0",1773060769046,4.16249035,2003.0,2001.9,5.92207364]
["bitfinex-derivatives","ETHF0:USTF0",1773060769047,0.24978,2002.1,2001.9,5.92207364]
["bitfinex-derivatives","ETHF0:USTF0",1773060769447,0.24978,2002.1,2001.9,2.24002695]
["bitfinex-derivatives","ETHF0:USTF0",1773060769648,5.52826389,2002.4,2001.9,2.24002695]
["bitfinex-derivatives","ETHF0:USTF0",1773060770446,5.52826389,2002.4,2001.9,2.24526648]
["bitfinex-derivatives","ETHF0:USTF0",1773060770645,5.77801389,2002.3,2001.9,2.24526648]
["bitfinex-derivatives","ETHF0:USTF0",1773060776150,0.24975,2002.3,2001.9,2.24526648]
["bitfinex-derivatives","ETHF0:USTF0",1773060776350,5.77801389,2002.3,2001.9,2.24526648]
["bitfinex-derivatives","ETHF0:USTF0",1773060776649,0.24975,2002.3,2001.9,2.24526648]
["bitfinex-derivatives","ETHF0:USTF0",1773060776852,5.77801389,2002.3,2001.9,2.24526648]
["bitfinex-derivatives","ETHF0:USTF0",1773060777746,5.52826389,2002.5,2001.9,2.24526648]
["bitfinex-derivatives","ETHF0:USTF0",1773060778853,5.77801389,2002.3,2001.9,2.24526648]
["bitfinex-derivatives","ETHF0:USTF0",1773060781055,5.77806389,2001.9,2001.5,5.91779729]
["bitfinex-derivatives","ETHF0:USTF0",1773060781250,0.2498,2001.9,2001.5,5.91779729]
["bitfinex-derivatives","ETHF0:USTF0",1773060781456,5.77806389,2001.9,2001.5,5.91779729]
["bitfinex-derivatives","ETHF0:USTF0",1773060781849,5.52826389,2002.5,2001.5,5.91779729]
["bitfinex-derivatives","ETHF0:USTF0",1773060782059,5.52826389,2002.5,2001.5,5.92216196]
["bitfinex-derivatives","ETHF0:USTF0",1773060782258,5.77798389,2002.5,2001.5,5.92216196]
["bitfinex-derivatives","ETHF0:USTF0",1773060783454,0.24972,2002.5,2001.6,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060783849,6.26659996,2003.2,2001.5,6.25217719]
["bitfinex-derivatives","ETHF0:USTF0",1773060783850,6.00784837,2002.7,2001.8,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060784158,6.00784837,2002.8,2002.0,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060784560,6.25754837,2002.7,2002.0,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060785357,0.2497,2002.7,2002.0,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060785557,6.25754837,2002.7,2002.0,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060787363,6.25754837,2002.7,2002.1,31.15592022]
["bitfinex-derivatives","ETHF0:USTF0",1773060787563,6.25754837,2002.7,2002.2,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060787862,0.2497,2002.7,2002.2,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060788063,6.00784837,2002.9,2002.2,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060788761,6.25747837,2003.2,2002.2,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060792366,0.24969,2002.8,2002.2,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060797080,0.24969,2002.8,2002.2,46.41992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060797481,6.25753837,2002.8,2002.2,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060797677,6.00784837,2003.2,2002.3,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060797881,6.00784837,2003.2,2002.4,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060798083,6.25752837,2002.9,2002.5,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060798278,6.25752837,2002.9,2002.2,31.80981252]
["bitfinex-derivatives","ETHF0:USTF0",1773060798478,6.25752837,2002.9,2002.3,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060802372,0.24968,2002.9,2002.3,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060803184,0.25566682,2003.3,2002.5,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060803384,6.26351519,2003.3,2002.7,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060805278,0.00604682,2003.3,2002.7,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060805480,0.24957,2003.8,2003.0,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060805680,6.00784837,2004.4,2003.3,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060805877,6.00784837,2004.4,2003.4,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060806080,4.17884018,2005.0,2003.6,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060806081,6.00784837,2004.2,2003.6,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060806284,6.00784837,2004.0,2003.6,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060806581,6.00784837,2003.8,2003.5,25.613]
["bitfinex-derivatives","ETHF0:USTF0",1773060806880,6.25739837,2003.9,2003.3,25.615]
["bitfinex-derivatives","ETHF0:USTF0",1773060807087,6.00784837,2003.4,2003.0,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060807285,6.25744837,2003.5,2003.1,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060807487,6.00784837,2003.7,2003.1,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060807676,6.00784837,2003.9,2003.1,5.62545814]
["bitfinex-derivatives","ETHF0:USTF0",1773060809281,6.00784837,2003.9,2003.3,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060809784,6.25745837,2003.4,2003.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1773060809983,6.25745837,2003.4,2002.7,5.61992022]
["bitfinex-derivatives","ETHF0:USTF0",1773060810884,6.25745837,2003.4,2002.7,5.62420569]
["bitfinex-derivatives","ETHF0:USTF0",1773060814581,0.24961,2003.4,2002.7,5.62420569]
["bitfinex-derivatives","ETHF0:USTF0",1773060814986,6.03132306,2003.6,2002.7,5.62420569]
["bitfinex-derivatives","ETHF0:USTF0",1773060815386,6.03132306,2003.8,2002.7,5.62420569]
["bitfinex-derivatives","ETHF0:USTF0",1773060815786,0.0060438,2004.0,2002.7,5.62420569]
["bitfinex-derivatives","ETHF0:USTF0",1773060815787,6.28089306,2003.7,2002.7,5.62420569]
["bitfinex-derivatives","ETHF0:USTF0",1773060822695,6.28089306,2003.7,2002.9,5.62083174]
["bitfinex-derivatives","ETHF0:USTF0",1773060823597,6.03132306,2003.3,2002.8,31.35883174]
["bitfinex-derivatives","ETHF0:USTF0",1773060823899,6.03132306,2003.3,2002.9,5.62083174]
["bitfinex-derivatives","ETHF0:USTF0",1773060826790,6.20439907,2003.4,2002.9,5.62083174]
["bitfinex-derivatives","ETHF0:USTF0",1773060830303,0.24962,2003.4,2002.9,5.62083174]
["bitfinex-derivatives","ETHF0:USTF0",1773060831807,6.20439907,2003.4,2002.9,5.62083174]
["bitfinex-derivatives","ETHF0:USTF0",1773060832207,6.20439907,2003.4,2003.0,25.765]
["bitfinex-derivatives","ETHF0:USTF0",1773060832407,6.20439907,2003.4,2003.0,31.49250939]
["bitfinex-derivatives","ETHF0:USTF0",1773060834610,6.20439907,2003.4,2003.0,31.49750939]
["bitfinex-derivatives","ETHF0:USTF0",1773060834810,0.24962,2003.4,2003.1,5.72750939]
["bitfinex-derivatives","ETHF0:USTF0",1773060835012,5.95477907,2003.5,2003.1,5.72750939]
["bitfinex-derivatives","ETHF0:USTF0",1773060835708,5.95477907,2003.9,2003.1,5.72750939]
["bitfinex-derivatives","ETHF0:USTF0",1773060836607,6.20432907,2003.9,2003.1,5.72750939]
["bitfinex-derivatives","ETHF0:USTF0",1773060838612,6.20432907,2003.9,2003.2,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1773060838811,6.20432907,2003.9,2003.2,31.50450939]
["bitfinex-derivatives","ETHF0:USTF0",1773060840916,6.20437907,2003.5,2003.1,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1773060841117,6.20437907,2003.5,2003.1,31.50650939]
["bitfinex-derivatives","ETHF0:USTF0",1773060841315,6.20437907,2003.5,2003.2,5.72750939]
["bitfinex-derivatives","ETHF0:USTF0",1773060842217,0.2496,2003.5,2003.2,5.72750939]
["bitfinex-derivatives","ETHF0:USTF0",1773060842812,6.20437907,2003.5,2003.2,5.72750939]
["bitfinex-derivatives","ETHF0:USTF0",1773060843012,6.20437907,2003.5,2003.1,5.72750939]
["bitfinex-derivatives","ETHF0:USTF0",1773060843218,6.20437907,2003.5,2003.1,31.50850939]
["bitfinex-derivatives","ETHF0:USTF0",1773060843621,6.20437907,2003.5,2003.2,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060845319,6.20437907,2003.5,2003.1,31.71421118]
["bitfinex-derivatives","ETHF0:USTF0",1773060847118,6.20437907,2003.5,2003.0,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060847320,6.20437907,2003.5,2003.1,25.794]
["bitfinex-derivatives","ETHF0:USTF0",1773060847618,0.24964,2003.2,2003.0,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060847922,5.68093997,2003.5,2003.0,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060848124,5.68093997,2003.3,2003.1,25.8]
["bitfinex-derivatives","ETHF0:USTF0",1773060848619,5.93054997,2003.4,2003.0,31.72921118]
["bitfinex-derivatives","ETHF0:USTF0",1773060848923,5.68093997,2003.1,2002.9,25.805]
["bitfinex-derivatives","ETHF0:USTF0",1773060850116,5.93056997,2003.2,2002.9,31.73121118]
["bitfinex-derivatives","ETHF0:USTF0",1773060850712,5.93056997,2003.2,2002.8,31.74621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060851623,5.68093997,2002.9,2002.7,0.00428547]
["bitfinex-derivatives","ETHF0:USTF0",1773060852121,5.93059997,2003.0,2002.7,5.93049665]
["bitfinex-derivatives","ETHF0:USTF0",1773060852618,5.68093997,2002.9,2002.4,12.1740237]
["bitfinex-derivatives","ETHF0:USTF0",1773060852922,5.68093997,2002.9,2002.5,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060853622,5.68093997,2002.9,2002.5,5.93262869]
["bitfinex-derivatives","ETHF0:USTF0",1773060854024,5.68093997,2002.5,2002.2,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060854318,5.93069997,2002.2,2001.8,12.1740237]
["bitfinex-derivatives","ETHF0:USTF0",1773060854522,5.68093997,2002.1,2001.8,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060854723,5.93069997,2002.2,2001.8,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060855217,0.25526673,2002.2,2001.8,5.93256313]
["bitfinex-derivatives","ETHF0:USTF0",1773060855421,5.68093997,2002.5,2001.9,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060856224,0.24971,2002.6,2001.9,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060856524,5.68093997,2002.9,2001.9,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060857529,5.68457615,2002.9,2001.9,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060859725,5.93061997,2002.8,2001.9,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060860127,5.93061997,2002.8,2002.1,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060860322,5.93061997,2002.8,2002.3,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060861226,0.24968,2002.8,2002.3,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060861526,5.93061997,2002.8,2002.3,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060861722,5.93061997,2002.8,2002.3,31.85121118]
["bitfinex-derivatives","ETHF0:USTF0",1773060862625,5.93061997,2002.8,2002.4,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060862921,5.93061997,2002.8,2002.1,31.86021118]
["bitfinex-derivatives","ETHF0:USTF0",1773060863126,5.93061997,2002.8,2002.2,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060864123,0.24968,2002.8,2002.2,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060865527,5.68457615,2002.9,2002.2,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060867123,5.68093997,2002.7,2002.2,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060867318,0.00363618,2002.9,2002.4,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060867626,5.68457615,2002.9,2002.4,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060868826,0.24971,2002.6,2002.4,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060869025,5.68093997,2002.8,2002.4,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060869630,0.24971,2002.6,2002.4,5.92621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060870332,5.93064997,2002.6,2002.3,31.89621118]
["bitfinex-derivatives","ETHF0:USTF0",1773060870529,5.93064997,2002.6,2002.3,25.97]
["bitfinex-derivatives","ETHF0:USTF0",1773060870841,5.68093997,2002.2,2001.8,5.93256313]
["bitfinex-derivatives","ETHF0:USTF0",1773060871830,5.93070997,2002.1,2001.8,5.93256313]
["bitfinex-derivatives","ETHF0:USTF0",1773060872531,5.93070997,2002.1,2001.7,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1773060872926,5.93070997,2002.1,2001.6,31.94321118]
["bitfinex-derivatives","ETHF0:USTF0",1773060873125,5.93070997,2002.1,2001.7,5.72852976]
["bitfinex-derivatives","ETHF0:USTF0",1773060873726,5.93070997,2002.1,2001.7,5.73313392]
["bitfinex-derivatives","ETHF0:USTF0",1773060874935,5.93070997,2002.1,2001.7,0.00460416]
["bitfinex-derivatives","ETHF0:USTF0",1773060875132,5.82071764,2001.6,2001.2,6.24781252]
["bitfinex-derivatives","ETHF0:USTF0",1773060875432,5.82071764,2001.6,2001.1,31.76852976]
["bitfinex-derivatives","ETHF0:USTF0",1773060875633,5.82071764,2001.6,2001.2,5.72852976]
["bitfinex-derivatives","ETHF0:USTF0",1773060876224,0.24984,2001.5,2001.2,0.0051725]
["bitfinex-derivatives","ETHF0:USTF0",1773060876427,5.82071764,2001.4,2001.0,5.72852976]
["bitfinex-derivatives","ETHF0:USTF0",1773060877334,5.82577336,2001.4,2001.0,5.73312466]
["bitfinex-derivatives","ETHF0:USTF0",1773060878333,5.82577336,2001.4,2001.0,0.0045949]
["bitfinex-derivatives","ETHF0:USTF0",1773060879333,5.82577336,2001.4,2001.0,5.73312466]
["bitfinex-derivatives","ETHF0:USTF0",1773060880529,5.82577336,2001.4,2001.0,5.72852976]
["bitfinex-derivatives","ETHF0:USTF0",1773060880736,5.82577336,2001.4,2000.9,31.75552976]
["bitfinex-derivatives","ETHF0:USTF0",1773060880935,5.82577336,2001.4,2000.9,31.75952976]
["bitfinex-derivatives","ETHF0:USTF0",1773060881635,5.82577336,2001.4,2000.9,31.76495413]
["bitfinex-derivatives","ETHF0:USTF0",1773060882529,5.82071764,2001.2,2000.9,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1773060882930,0.24987,2001.3,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060883433,5.82577336,2001.4,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060883632,6.07563336,2001.4,2000.9,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1773060884033,6.07563336,2001.4,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060890944,0.24981,2001.8,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060891238,5.57231885,2001.7,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060891736,5.57231885,2001.5,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060891942,5.57864848,2001.5,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060892941,0.00632963,2001.5,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060894246,0.24983,2001.6,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060894841,5.57231885,2001.8,2000.9,5.73395413]
["bitfinex-derivatives","ETHF0:USTF0",1773060895343,5.57640521,2001.8,2000.9,5.98387413]
["bitfinex-derivatives","ETHF0:USTF0",1773060896543,0.00408636,2001.8,2000.9,5.98387413]
["bitfinex-derivatives","ETHF0:USTF0",1773060898442,5.82210885,2002.0,2000.9,5.98387413]
["bitfinex-derivatives","ETHF0:USTF0",1773060898941,5.57231885,2002.0,2000.9,5.98387413]
["bitfinex-derivatives","ETHF0:USTF0",1773060899149,5.57231885,2002.3,2001.1,5.58807284]
["bitfinex-derivatives","ETHF0:USTF0",1773060899349,5.57769867,2002.3,2001.3,5.58807284]
["bitfinex-derivatives","ETHF0:USTF0",1773060900241,5.82199885,2002.8,2001.5,5.58807284]
["bitfinex-derivatives","ETHF0:USTF0",1773060900440,5.82199885,2002.8,2001.7,5.58807284]
["bitfinex-derivatives","ETHF0:USTF0",1773060900641,5.82199885,2002.8,2001.9,5.58807284]
["bitfinex-derivatives","ETHF0:USTF0",1773060901248,5.82550475,2002.8,2001.9,5.58807284]
["bitfinex-derivatives","ETHF0:USTF0",1773060903145,0.0035059,2002.8,2001.9,5.58807284]
["bitfinex-derivatives","ETHF0:USTF0",1773060903647,5.85434747,2002.8,2001.9,5.58807284]
["bitfinex-derivatives","ETHF0:USTF0",1773060904353,0.0035059,2002.8,2001.9,5.58807284]
["bitfinex-derivatives","ETHF0:USTF0",1773060905557,5.85084157,2003.1,2002.1,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060905756,5.85084157,2003.1,2002.3,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060906056,5.85084157,2003.2,2002.3,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060906654,5.85560297,2003.2,2002.3,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060906955,5.85560297,2003.2,2002.4,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060907146,5.85560297,2003.2,2002.4,5.94278264]
["bitfinex-derivatives","ETHF0:USTF0",1773060918559,5.85084157,2003.0,2002.4,5.94278264]
["bitfinex-derivatives","ETHF0:USTF0",1773060918765,5.85084157,2003.0,2002.4,0.00353447]
["bitfinex-derivatives","ETHF0:USTF0",1773060919265,5.85084157,2003.0,2002.4,5.94278264]
["bitfinex-derivatives","ETHF0:USTF0",1773060919769,5.85084157,2002.8,2002.4,5.94278264]
["bitfinex-derivatives","ETHF0:USTF0",1773060921671,5.85084157,2003.1,2002.4,5.94278264]
["bitfinex-derivatives","ETHF0:USTF0",1773060922566,0.0047614,2003.2,2002.4,0.00353447]
["bitfinex-derivatives","ETHF0:USTF0",1773060922567,5.85084157,2002.9,2002.4,0.00353447]
["bitfinex-derivatives","ETHF0:USTF0",1773060924377,0.0047614,2003.2,2002.0,32.16424817]
["bitfinex-derivatives","ETHF0:USTF0",1773060924378,5.85084157,2002.7,2002.0,32.16424817]
["bitfinex-derivatives","ETHF0:USTF0",1773060925279,5.85084157,2002.7,2002.0,5.94362054]
["bitfinex-derivatives","ETHF0:USTF0",1773060929084,5.85084157,2002.7,2002.1,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060930080,5.85084157,2002.5,2002.0,5.94362054]
["bitfinex-derivatives","ETHF0:USTF0",1773060930283,5.85084157,2002.3,2001.7,12.15144556]
["bitfinex-derivatives","ETHF0:USTF0",1773060930680,5.85084157,2002.3,2001.8,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060931187,6.27136136,2003.2,2002.0,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060931188,5.85084157,2002.8,2002.0,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060931388,5.85084157,2002.8,2002.2,5.93924817]
["bitfinex-derivatives","ETHF0:USTF0",1773060932885,5.85084157,2002.6,2002.0,5.94350047]
["bitfinex-derivatives","ETHF0:USTF0",1773060933084,5.85084157,2002.6,2002.1,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1773060933283,5.85084157,2002.6,2002.0,32.18850047]
["bitfinex-derivatives","ETHF0:USTF0",1773060933686,5.85084157,2002.6,2002.1,5.63581068]
["bitfinex-derivatives","ETHF0:USTF0",1773060935691,5.85084157,2002.6,2001.6,1.99552976]
["bitfinex-derivatives","ETHF0:USTF0",1773060935692,5.25429225,2002.4,2001.6,5.63581068]
["bitfinex-derivatives","ETHF0:USTF0",1773060935895,5.25429225,2002.2,2001.5,5.63581068]
["bitfinex-derivatives","ETHF0:USTF0",1773060936692,5.25429225,2002.2,2001.5,5.64051095]
["bitfinex-derivatives","ETHF0:USTF0",1773060938589,5.50406225,2002.1,2001.5,5.64051095]
["bitfinex-derivatives","ETHF0:USTF0",1773060940491,5.50406225,2002.1,2001.5,31.92251095]
["bitfinex-derivatives","ETHF0:USTF0",1773060942394,5.50406225,2002.1,2001.6,5.63581068]
["bitfinex-derivatives","ETHF0:USTF0",1773060945500,5.25429225,2002.5,2001.6,5.63581068]
["bitfinex-derivatives","ETHF0:USTF0",1773060945809,5.25429225,2002.3,2001.6,5.63581068]
["bitfinex-derivatives","ETHF0:USTF0",1773060951505,0.24976,2002.2,2001.6,5.63581068]
["bitfinex-derivatives","ETHF0:USTF0",1773060951710,5.30120716,2002.1,2001.6,31.84919248]
["bitfinex-derivatives","ETHF0:USTF0",1773060952300,0.24978,2002.0,2001.3,6.21219739]
["bitfinex-derivatives","ETHF0:USTF0",1773060952506,5.30120716,2001.9,2000.9,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060952706,0.24983,2001.7,2000.9,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060952911,5.30120716,2001.6,2000.9,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060953610,5.30608361,2001.6,2000.9,5.47134709]
["bitfinex-derivatives","ETHF0:USTF0",1773060954007,0.00487645,2001.6,2000.9,5.47134709]
["bitfinex-derivatives","ETHF0:USTF0",1773060954207,0.00487645,2001.6,2001.0,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060955914,5.30120716,2002.0,2001.0,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060956912,5.30679953,2002.0,2001.0,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060957218,5.30120716,2002.4,2001.4,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060957412,5.30120716,2002.2,2001.6,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060957612,5.30120716,2002.0,2001.6,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060958316,5.30705269,2002.0,2001.6,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060960320,5.30120716,2002.2,2001.6,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060961416,5.30511166,2002.2,2001.6,5.46719248]
["bitfinex-derivatives","ETHF0:USTF0",1773060963324,5.14677345,2002.0,2001.5,26.436]
["bitfinex-derivatives","ETHF0:USTF0",1773060963514,5.14677345,2001.8,2001.5,24.05384773]
["bitfinex-derivatives","ETHF0:USTF0",1773060963717,5.14677345,2001.6,2001.1,6.21219739]
["bitfinex-derivatives","ETHF0:USTF0",1773060963924,5.14677345,2001.6,2001.0,31.73985237]
["bitfinex-derivatives","ETHF0:USTF0",1773060965426,5.14677345,2001.6,2001.0,31.75085237]
["bitfinex-derivatives","ETHF0:USTF0",1773060967630,0.24982,2001.7,2001.1,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060967631,5.39659345,2001.7,2001.1,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060970731,5.39659345,2001.7,2001.1,31.80185237]
["bitfinex-derivatives","ETHF0:USTF0",1773060970933,5.39659345,2001.7,2001.1,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060971131,5.14677345,2001.2,2000.9,31.80900698]
["bitfinex-derivatives","ETHF0:USTF0",1773060971334,5.14677345,2001.2,2000.9,26.55215461]
["bitfinex-derivatives","ETHF0:USTF0",1773060971524,5.14677345,2001.2,2000.9,31.80900698]
["bitfinex-derivatives","ETHF0:USTF0",1773060972731,0.24989,2001.1,2000.9,31.80900698]
["bitfinex-derivatives","ETHF0:USTF0",1773060972925,4.59117056,2001.2,2000.9,31.80900698]
["bitfinex-derivatives","ETHF0:USTF0",1773060973131,5.14677345,2002.0,2000.9,31.80900698]
["bitfinex-derivatives","ETHF0:USTF0",1773060973536,5.14677345,2002.0,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060973827,7.16195366,2002.1,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060973828,5.39664345,2001.4,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060975434,5.39664345,2001.4,2000.9,31.80900698]
["bitfinex-derivatives","ETHF0:USTF0",1773060975634,5.39664345,2001.4,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060976941,5.14677345,2001.6,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060977737,0.24987,2001.4,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060978231,5.39664345,2001.4,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060978438,0.24987,2001.4,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060979244,5.14677345,2001.8,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060979740,0.24987,2001.4,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060980741,5.39658345,2001.8,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060981838,0.24981,2001.8,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060982441,5.39658345,2001.8,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060983445,0.24981,2001.8,2001.0,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060983946,5.40043795,2002.2,2001.2,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060984245,5.40043795,2002.2,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060985042,5.14677345,2001.8,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060987448,0.2498,2001.9,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060987449,5.39657345,2001.9,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060987648,0.2498,2001.9,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060988947,5.14677345,2002.1,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060989147,5.15067795,2002.2,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060993950,5.59310723,2002.0,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060995954,5.59310723,2001.8,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060997153,5.84290723,2001.9,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060998850,5.59310723,2002.1,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773060999051,5.59701173,2002.2,2001.4,5.25685237]
["bitfinex-derivatives","ETHF0:USTF0",1773061001657,5.59701173,2002.2,2001.6,1.99617286]
["bitfinex-derivatives","ETHF0:USTF0",1773061001854,5.59701173,2002.2,2001.7,5.59363772]
["bitfinex-derivatives","ETHF0:USTF0",1773061003851,5.59701173,2002.2,2001.9,5.59363772]
["bitfinex-derivatives","ETHF0:USTF0",1773061004157,1.57659095,2002.2,2001.9,5.59363772]
["bitfinex-derivatives","ETHF0:USTF0",1773061005046,1.58288364,2002.2,2001.9,5.59363772]
["bitfinex-derivatives","ETHF0:USTF0",1773061005855,4.45211901,2002.5,2002.1,5.59363772]
["bitfinex-derivatives","ETHF0:USTF0",1773061006451,4.45211901,2002.5,2002.0,7.58981058]
["bitfinex-derivatives","ETHF0:USTF0",1773061006951,4.45677854,2002.5,2002.0,7.58981058]
["bitfinex-derivatives","ETHF0:USTF0",1773061007154,4.45677854,2002.5,2002.0,5.59363772]
["bitfinex-derivatives","ETHF0:USTF0",1773061007352,4.47312107,2002.1,2001.8,5.59363772]
["bitfinex-derivatives","ETHF0:USTF0",1773061008760,5.39781689,2002.2,2001.8,5.59363772]
["bitfinex-derivatives","ETHF0:USTF0",1773061010860,5.14032465,2002.3,2002.0,5.75806089]
["bitfinex-derivatives","ETHF0:USTF0",1773061011056,0.24971,2002.6,2002.2,5.75806089]
["bitfinex-derivatives","ETHF0:USTF0",1773061011262,0.24971,2002.6,2002.4,5.75806089]
["bitfinex-derivatives","ETHF0:USTF0",1773061011958,5.38194219,2002.6,2002.0,5.75806089]
["bitfinex-derivatives","ETHF0:USTF0",1773061012160,5.38620042,2002.6,2002.0,5.76400764]
["bitfinex-derivatives","ETHF0:USTF0",1773061012660,5.38620042,2002.6,2002.0,32.54700764]
["bitfinex-derivatives","ETHF0:USTF0",1773061012855,0.25396823,2002.6,2002.1,5.75806089]
["bitfinex-derivatives","ETHF0:USTF0",1773061014957,4.95655157,2002.6,2002.1,5.75806089]
["bitfinex-derivatives","ETHF0:USTF0",1773061015162,4.95655157,2002.6,2002.0,5.76400764]
["bitfinex-derivatives","ETHF0:USTF0",1773061015966,0.25396823,2002.6,2002.0,5.76400764]
["bitfinex-derivatives","ETHF0:USTF0",1773061016767,4.92912438,2002.6,2002.0,5.76400764]
["bitfinex-derivatives","ETHF0:USTF0",1773061022269,4.67941438,2002.6,2001.6,47.01219739]
["bitfinex-derivatives","ETHF0:USTF0",1773061022466,0.24979,2002.0,2001.4,5.75806089]
["bitfinex-derivatives","ETHF0:USTF0",1773061022671,0.24973,2002.4,2001.4,5.75806089]
["bitfinex-derivatives","ETHF0:USTF0",1773061022968,4.88331519,2002.4,2001.5,5.75806089]
["bitfinex-derivatives","ETHF0:USTF0",1773061023369,4.88331519,2002.4,2001.6,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061026663,4.88331519,2002.4,2001.7,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061027773,0.24973,2002.4,2001.7,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061028770,4.27202185,2002.4,2001.7,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061031975,0.24973,2002.4,2001.7,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061033580,0.00425823,2002.6,2001.7,12.47161874]
["bitfinex-derivatives","ETHF0:USTF0",1773061033879,4.05556135,2002.6,2001.8,12.22179874]
["bitfinex-derivatives","ETHF0:USTF0",1773061034177,4.05556135,2002.6,2001.9,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061036274,0.00425823,2002.6,2001.9,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061036877,4.10817349,2002.6,2001.9,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061039281,0.00425823,2002.6,2001.9,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061039683,0.00425823,2002.6,2002.1,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061040280,0.00425823,2002.6,2002.1,32.93860135]
["bitfinex-derivatives","ETHF0:USTF0",1773061040482,0.00425823,2002.6,2002.2,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061040681,4.08012211,2003.0,2002.2,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061041282,4.08012211,2003.2,2002.4,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061041585,7.82850661,2003.8,2002.7,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061041586,4.07285379,2003.7,2002.7,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061041878,4.07285379,2003.7,2002.9,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061042081,4.07285379,2003.7,2003.0,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061042479,4.06823214,2003.9,2003.0,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061042683,4.07401431,2003.9,2003.0,6.01468513]
["bitfinex-derivatives","ETHF0:USTF0",1773061046086,4.32357431,2003.9,2003.0,6.01468513]
["bitfinex-derivatives","ETHF0:USTF0",1773061046990,4.08685279,2003.2,2002.6,6.00960135]
["bitfinex-derivatives","ETHF0:USTF0",1773061047189,4.08685279,2002.8,2002.4,26.947]
["bitfinex-derivatives","ETHF0:USTF0",1773061047890,4.08685279,2002.8,2002.4,32.96104949]
["bitfinex-derivatives","ETHF0:USTF0",1773061048483,4.08685279,2002.8,2002.4,0.00444814]
["bitfinex-derivatives","ETHF0:USTF0",1773061051696,4.08685279,2002.8,2002.4,6.01404949]
["bitfinex-derivatives","ETHF0:USTF0",1773061054998,3.7484791,2002.7,2002.4,6.01404949]
["bitfinex-derivatives","ETHF0:USTF0",1773061057497,3.7484791,2002.7,2002.3,5.33848913]
["bitfinex-derivatives","ETHF0:USTF0",1773061058495,3.7484791,2002.7,2002.3,5.34490203]
["bitfinex-derivatives","ETHF0:USTF0",1773061059198,0.2497,2002.7,2002.3,5.34490203]
["bitfinex-derivatives","ETHF0:USTF0",1773061059695,3.64221179,2002.7,2002.3,5.34490203]
["bitfinex-derivatives","ETHF0:USTF0",1773061060199,3.64221179,2002.7,2002.3,0.0064129]
["bitfinex-derivatives","ETHF0:USTF0",1773061060599,3.64221179,2002.7,2002.0,5.33848913]
["bitfinex-derivatives","ETHF0:USTF0",1773061061604,3.64221179,2002.7,2002.0,5.34458141]
["bitfinex-derivatives","ETHF0:USTF0",1773061062806,3.64966239,2002.4,2002.0,5.34458141]
["bitfinex-derivatives","ETHF0:USTF0",1773061063102,3.65517092,2002.4,2002.0,0.00609228]
["bitfinex-derivatives","ETHF0:USTF0",1773061063300,3.65517092,2002.4,2002.0,1.67339582]
["bitfinex-derivatives","ETHF0:USTF0",1773061063697,5.33794975,2002.8,2002.0,1.67339582]
["bitfinex-derivatives","ETHF0:USTF0",1773061064101,5.33794975,2002.6,2001.7,5.33848913]
["bitfinex-derivatives","ETHF0:USTF0",1773061064303,5.58771975,2002.2,2001.7,5.33848913]
["bitfinex-derivatives","ETHF0:USTF0",1773061064704,5.59250798,2002.2,2001.7,5.34228002]
["bitfinex-derivatives","ETHF0:USTF0",1773061067307,5.59250798,2002.2,2001.7,32.38928002]
["bitfinex-derivatives","ETHF0:USTF0",1773061067506,5.59250798,2002.2,2001.8,5.33848913]
["bitfinex-derivatives","ETHF0:USTF0",1773061068809,5.33794975,2001.8,2001.5,5.33848913]
["bitfinex-derivatives","ETHF0:USTF0",1773061069010,5.58776975,2001.7,2001.4,5.33848913]
["bitfinex-derivatives","ETHF0:USTF0",1773061069307,0.24982,2001.7,2001.4,5.33848913]
["bitfinex-derivatives","ETHF0:USTF0",1773061069907,5.4370999,2001.9,2001.4,5.34453276]
["bitfinex-derivatives","ETHF0:USTF0",1773061070105,5.44188813,2002.2,2001.4,5.34453276]
["bitfinex-derivatives","ETHF0:USTF0",1773061070304,5.69165813,2002.2,2001.4,5.34453276]
["bitfinex-derivatives","ETHF0:USTF0",1773061072719,0.00478823,2002.2,2001.4,5.34453276]
["bitfinex-derivatives","ETHF0:USTF0",1773061073910,5.44188813,2002.2,2001.4,5.34453276]
["bitfinex-derivatives","ETHF0:USTF0",1773061077614,0.00478823,2002.2,2001.4,11.55673015]
["bitfinex-derivatives","ETHF0:USTF0",1773061077918,0.00478823,2002.2,2001.6,5.41053757]
["bitfinex-derivatives","ETHF0:USTF0",1773061078319,0.00478823,2002.2,2001.6,11.62273496]
["bitfinex-derivatives","ETHF0:USTF0",1773061078618,0.00478823,2002.2,2001.7,5.41053757]
["bitfinex-derivatives","ETHF0:USTF0",1773061078818,5.4370999,2002.4,2001.9,5.41053757]
["bitfinex-derivatives","ETHF0:USTF0",1773061079918,5.44237945,2002.4,2001.9,5.41053757]
["bitfinex-derivatives","ETHF0:USTF0",1773061082114,5.4370999,2002.7,2001.9,5.41053757]
["bitfinex-derivatives","ETHF0:USTF0",1773061082911,0.24973,2002.4,2001.8,27.148]
["bitfinex-derivatives","ETHF0:USTF0",1773061083214,5.4370999,2002.3,2001.9,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061083522,5.4370999,2002.3,2001.8,27.148]
["bitfinex-derivatives","ETHF0:USTF0",1773061083709,5.4370999,2002.3,2001.8,32.43864313]
["bitfinex-derivatives","ETHF0:USTF0",1773061084925,5.20421455,2001.8,2001.4,0.00604363]
["bitfinex-derivatives","ETHF0:USTF0",1773061085217,0.24982,2001.7,2000.9,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061085417,5.20421455,2002.1,2000.9,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061085617,5.20421455,2002.1,2001.1,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061085816,5.20421455,2002.1,2001.3,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061086217,5.20421455,2002.1,2001.3,5.29445433]
["bitfinex-derivatives","ETHF0:USTF0",1773061091021,5.20421455,2002.2,2001.3,5.29445433]
["bitfinex-derivatives","ETHF0:USTF0",1773061091615,0.00454094,2002.4,2002.0,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061092120,5.20875549,2002.4,2002.0,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061092321,5.45391455,2002.7,2002.0,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061093422,5.45795235,2002.7,2002.0,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061099934,0.0040378,2002.7,2002.0,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061100831,0.0040378,2002.7,2002.2,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061101728,5.20421455,2003.2,2002.3,27.22]
["bitfinex-derivatives","ETHF0:USTF0",1773061102030,5.20421455,2003.2,2002.4,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061102734,5.45384455,2003.3,2002.4,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061103032,5.20822103,2003.2,2002.4,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061103432,0.00400648,2003.2,2002.4,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061106133,5.20822103,2003.2,2002.4,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061106334,5.20421455,2003.0,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061107534,0.24965,2003.1,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061108233,5.45386455,2003.1,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061111543,0.00400648,2003.2,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061111738,5.45381455,2003.5,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061111938,0.2496,2003.5,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061112338,5.45381455,2003.5,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061112836,5.45887651,2003.5,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061117141,0.00506196,2003.5,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061117341,5.64524048,2003.5,2002.6,5.29064313]
["bitfinex-derivatives","ETHF0:USTF0",1773061117848,0.00506196,2003.5,2002.6,8.28462012]
["bitfinex-derivatives","ETHF0:USTF0",1773061118047,0.00506196,2003.5,2002.7,5.58888824]
["bitfinex-derivatives","ETHF0:USTF0",1773061118946,5.64017852,2003.8,2002.7,5.58888824]
["bitfinex-derivatives","ETHF0:USTF0",1773061119544,5.88971852,2004.0,2003.0,5.58888824]
["bitfinex-derivatives","ETHF0:USTF0",1773061119750,5.88971852,2004.0,2003.2,5.58888824]
["bitfinex-derivatives","ETHF0:USTF0",1773061119943,5.89542057,2004.0,2003.2,5.59278753]
["bitfinex-derivatives","ETHF0:USTF0",1773061122950,6.97133486,2004.2,2003.3,5.58888824]
["bitfinex-derivatives","ETHF0:USTF0",1773061123151,5.64017852,2004.2,2003.3,5.58888824]
["bitfinex-derivatives","ETHF0:USTF0",1773061123354,5.88965852,2004.4,2003.6,5.58888824]
["bitfinex-derivatives","ETHF0:USTF0",1773061123555,5.88965852,2004.4,2003.7,32.90188824]
["bitfinex-derivatives","ETHF0:USTF0",1773061123956,5.89396116,2004.4,2003.8,5.58888824]
["bitfinex-derivatives","ETHF0:USTF0",1773061127262,5.89396116,2004.4,2003.6,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061127458,5.89396116,2004.4,2003.6,32.74245149]
["bitfinex-derivatives","ETHF0:USTF0",1773061128061,5.89396116,2004.4,2003.7,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061129864,0.25378264,2004.4,2003.7,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061130064,5.80982445,2004.4,2003.7,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061133275,5.80982445,2004.4,2003.8,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061133775,5.55604181,2004.6,2003.8,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061134774,5.55604181,2004.3,2003.8,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061136470,5.55604181,2004.1,2003.7,32.76545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061136775,5.80555181,2004.2,2003.8,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061138874,5.55604181,2004.5,2003.8,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061140873,5.80552181,2004.4,2003.8,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061141176,5.55604181,2004.0,2003.6,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061141977,5.55604181,2004.0,2003.5,27.397]
["bitfinex-derivatives","ETHF0:USTF0",1773061141978,5.55604181,2003.8,2003.5,32.82245149]
["bitfinex-derivatives","ETHF0:USTF0",1773061142174,5.80561181,2003.7,2003.3,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061143273,0.24957,2003.7,2003.3,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061143479,5.53852257,2003.7,2003.3,5.42545149]
["bitfinex-derivatives","ETHF0:USTF0",1773061144079,5.53852257,2003.7,2003.2,5.47518515]
["bitfinex-derivatives","ETHF0:USTF0",1773061144280,5.53852257,2003.7,2003.2,0.00389929]
["bitfinex-derivatives","ETHF0:USTF0",1773061144981,5.53852257,2003.7,2003.2,5.47518515]
["bitfinex-derivatives","ETHF0:USTF0",1773061146784,5.53852257,2003.7,2003.0,27.446]
["bitfinex-derivatives","ETHF0:USTF0",1773061146785,5.53852257,2003.7,2003.0,32.91728586]
["bitfinex-derivatives","ETHF0:USTF0",1773061147686,5.53852257,2003.7,2003.0,32.92213313]
["bitfinex-derivatives","ETHF0:USTF0",1773061147887,5.53852257,2003.7,2003.1,5.47128586]
["bitfinex-derivatives","ETHF0:USTF0",1773061148090,5.53852257,2003.7,2003.0,27.45084727]
["bitfinex-derivatives","ETHF0:USTF0",1773061148386,5.53852257,2003.7,2003.0,32.92213313]
["bitfinex-derivatives","ETHF0:USTF0",1773061149185,5.53852257,2003.7,2003.0,27.45084727]
["bitfinex-derivatives","ETHF0:USTF0",1773061149385,5.53852257,2003.7,2003.0,32.92213313]
["bitfinex-derivatives","ETHF0:USTF0",1773061150084,5.53852257,2003.7,2003.0,0.00484727]
["bitfinex-derivatives","ETHF0:USTF0",1773061150785,5.28895257,2003.2,2002.8,5.47128586]
["bitfinex-derivatives","ETHF0:USTF0",1773061151784,5.28895257,2003.2,2002.8,5.47609405]
["bitfinex-derivatives","ETHF0:USTF0",1773061156085,5.28895257,2003.2,2002.7,27.488]
["bitfinex-derivatives","ETHF0:USTF0",1773061156086,5.28895257,2003.0,2002.7,32.39494133]
["bitfinex-derivatives","ETHF0:USTF0",1773061156287,5.28895257,2003.0,2002.7,26.92365547]
["bitfinex-derivatives","ETHF0:USTF0",1773061157091,5.29510744,2003.0,2002.7,26.92797867]
["bitfinex-derivatives","ETHF0:USTF0",1773061157595,5.53862257,2002.9,2002.7,26.92797867]
["bitfinex-derivatives","ETHF0:USTF0",1773061158582,5.53862257,2002.9,2002.5,5.47128586]
["bitfinex-derivatives","ETHF0:USTF0",1773061159796,0.24967,2002.9,2002.5,5.47540813]
["bitfinex-derivatives","ETHF0:USTF0",1773061160893,5.53862257,2002.9,2002.5,5.47540813]
["bitfinex-derivatives","ETHF0:USTF0",1773061162898,5.53862257,2002.9,2002.5,0.00412227]
["bitfinex-derivatives","ETHF0:USTF0",1773061163385,5.53862257,2002.9,2002.5,5.47540813]
["bitfinex-derivatives","ETHF0:USTF0",1773061182218,5.23356981,2003.0,2002.3,5.05225198]
["bitfinex-derivatives","ETHF0:USTF0",1773061183215,5.23356981,2003.0,2002.3,5.05653193]
["bitfinex-derivatives","ETHF0:USTF0",1773061183711,0.24971,2002.6,2002.3,5.05653193]
["bitfinex-derivatives","ETHF0:USTF0",1773061185316,5.47712494,2002.6,2002.3,5.05653193]
["bitfinex-derivatives","ETHF0:USTF0",1773061185608,5.47712494,2002.6,2002.3,0.00427995]
["bitfinex-derivatives","ETHF0:USTF0",1773061186117,5.47712494,2002.6,2002.2,5.05225198]
["bitfinex-derivatives","ETHF0:USTF0",1773061187214,5.47712494,2002.6,2002.2,5.0582138]
["bitfinex-derivatives","ETHF0:USTF0",1773061189321,5.47712494,2002.6,2001.9,11.52804724]
["bitfinex-derivatives","ETHF0:USTF0",1773061189518,5.31850608,2002.2,2001.9,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061190224,0.24975,2002.3,2001.9,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061190428,0.24975,2002.3,2001.9,5.34452193]
["bitfinex-derivatives","ETHF0:USTF0",1773061192528,5.56825608,2002.3,2001.9,5.34452193]
["bitfinex-derivatives","ETHF0:USTF0",1773061193426,0.24975,2002.3,2001.9,5.34452193]
["bitfinex-derivatives","ETHF0:USTF0",1773061194827,5.56825608,2002.3,2001.9,5.34452193]
["bitfinex-derivatives","ETHF0:USTF0",1773061197130,5.31850608,2002.7,2002.2,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061198732,5.56820608,2002.7,2002.2,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061199129,5.56820608,2002.7,2002.0,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061199325,5.56824608,2002.4,2002.0,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061200234,5.56819608,2002.8,2002.1,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061200435,5.56819608,2002.8,2002.4,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061200734,0.24969,2002.8,2002.4,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061201430,5.56819608,2002.8,2002.2,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061201632,5.56821608,2002.6,2002.0,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061202633,7.5642764,2002.6,2002.0,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061202829,5.56823608,2002.4,2002.0,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061203129,5.31434143,2002.0,2001.5,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061203334,0.24978,2002.0,2001.5,5.33883718]
["bitfinex-derivatives","ETHF0:USTF0",1773061203532,5.06456143,2002.6,2002.0,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061203740,5.06456143,2002.6,2002.2,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061203931,0.24973,2002.4,2002.2,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061204138,0.24973,2002.4,2002.2,5.15603692]
["bitfinex-derivatives","ETHF0:USTF0",1773061204434,5.06456143,2002.6,2002.2,5.15603692]
["bitfinex-derivatives","ETHF0:USTF0",1773061205033,5.06456143,2002.9,2002.2,5.15603692]
["bitfinex-derivatives","ETHF0:USTF0",1773061205429,5.06456143,2002.7,2002.2,5.15603692]
["bitfinex-derivatives","ETHF0:USTF0",1773061206031,5.06456143,2002.9,2002.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061206235,5.0707163,2003.0,2002.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061207640,0.24971,2002.6,2002.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061207841,5.06456143,2002.8,2002.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061208042,5.06456143,2002.9,2002.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061208739,0.24971,2002.6,2002.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061209042,5.06456143,2002.9,2002.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061209438,5.31427143,2002.6,2002.2,5.15603692]
["bitfinex-derivatives","ETHF0:USTF0",1773061210739,0.24971,2002.6,2002.2,5.15603692]
["bitfinex-derivatives","ETHF0:USTF0",1773061210937,5.31427143,2002.6,2002.2,5.15603692]
["bitfinex-derivatives","ETHF0:USTF0",1773061211743,5.31432143,2002.3,2001.9,11.3398446]
["bitfinex-derivatives","ETHF0:USTF0",1773061212044,5.31432143,2002.3,2001.9,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061212843,0.24976,2002.3,2001.9,5.15630772]
["bitfinex-derivatives","ETHF0:USTF0",1773061213247,5.06456143,2002.7,2002.1,1.99606032]
["bitfinex-derivatives","ETHF0:USTF0",1773061213442,5.06456143,2002.5,2001.9,5.15630772]
["bitfinex-derivatives","ETHF0:USTF0",1773061214744,5.31429143,2002.4,2001.9,5.15630772]
["bitfinex-derivatives","ETHF0:USTF0",1773061215347,5.31434143,2002.1,2001.6,11.3398446]
["bitfinex-derivatives","ETHF0:USTF0",1773061215647,5.06456143,2002.0,2001.5,11.3398446]
["bitfinex-derivatives","ETHF0:USTF0",1773061215848,5.06456143,2002.0,2001.6,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061216244,0.2498,2001.9,2001.6,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061216442,5.06456143,2001.8,2001.5,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061216644,5.06456143,2001.8,2001.5,5.15594097]
["bitfinex-derivatives","ETHF0:USTF0",1773061217250,5.31436143,2001.9,2001.5,4.65650098]
["bitfinex-derivatives","ETHF0:USTF0",1773061217450,0.2498,2001.9,2001.5,4.65650098]
["bitfinex-derivatives","ETHF0:USTF0",1773061217649,5.31436143,2001.9,2001.5,4.65650098]
["bitfinex-derivatives","ETHF0:USTF0",1773061218146,7.31042175,2001.9,2001.5,0.00530643]
["bitfinex-derivatives","ETHF0:USTF0",1773061218344,7.31042175,2001.9,2001.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061218345,5.06456143,2001.8,2001.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061219350,5.31436143,2001.9,2001.4,5.15595787]
["bitfinex-derivatives","ETHF0:USTF0",1773061219953,0.2498,2001.9,2001.5,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061220545,5.31438143,2001.7,2001.2,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061220748,5.31443143,2001.4,2001.1,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061220945,5.31437143,2001.8,2001.2,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061221153,5.06456143,2002.1,2001.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061221346,5.31434143,2002.0,2001.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061221558,5.31846687,2002.0,2001.4,5.15615778]
["bitfinex-derivatives","ETHF0:USTF0",1773061222948,5.06456143,2002.5,2001.9,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061223253,5.31424143,2002.8,2002.2,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061224051,0.25321553,2002.8,2002.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061224450,5.31777696,2002.8,2002.2,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061224846,5.31777696,2002.8,2002.4,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061225851,5.31777696,2002.8,2002.0,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061228555,5.31430143,2002.4,2002.0,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061229058,5.31430143,2002.4,2001.9,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061229647,0.24974,2002.4,2001.9,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061230257,0.00353553,2002.8,2001.9,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061230458,5.06809696,2002.8,2001.9,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061231656,0.2497,2002.7,2001.9,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061232856,0.2497,2002.7,2002.1,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061233556,5.65063173,2002.7,2002.1,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061233751,0.24975,2002.3,2002.1,5.15063454]
["bitfinex-derivatives","ETHF0:USTF0",1773061233957,5.40093173,2002.7,2001.9,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061234154,0.2497,2002.7,2001.9,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061234356,0.2497,2002.7,2002.1,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061235859,5.40093173,2002.5,2001.9,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061236157,5.65068173,2002.3,2001.9,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061236354,0.24975,2002.3,2001.9,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061236562,0.00353553,2002.8,2001.9,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061236563,5.40093173,2002.7,2001.9,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061236956,0.2497,2002.7,2001.9,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061237457,5.65063173,2002.7,2001.9,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061237955,5.40093173,2002.7,2002.0,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061238156,0.00353553,2002.8,2002.0,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061239459,0.2497,2002.7,2002.0,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061239855,5.65063173,2002.7,2002.0,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061240260,0.2497,2002.7,2002.0,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061241461,0.00353553,2002.8,2002.0,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061242164,0.00353553,2002.8,2002.0,11.43789362]
["bitfinex-derivatives","ETHF0:USTF0",1773061242365,0.00353553,2002.8,2002.1,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061242765,0.2497,2002.7,2002.1,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061245068,5.65063173,2002.7,2002.2,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061245768,0.2497,2002.7,2002.3,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061247962,0.2497,2002.7,2002.4,1.99491264]
["bitfinex-derivatives","ETHF0:USTF0",1773061248163,5.40446726,2002.8,2002.5,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061249372,5.65063173,2002.7,2002.4,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061249562,5.65063173,2002.7,2002.4,4.83410243]
["bitfinex-derivatives","ETHF0:USTF0",1773061250062,5.65063173,2002.7,2002.3,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061250271,5.65063173,2002.7,2002.1,5.24868356]
["bitfinex-derivatives","ETHF0:USTF0",1773061250973,0.2497,2002.7,2002.3,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061251771,5.36384461,2002.7,2002.3,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061252977,0.2497,2002.7,2002.3,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061253674,0.2497,2002.7,2002.4,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061254074,10.70889609,2003.4,2002.4,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061254075,5.11414461,2003.0,2002.4,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061254968,5.11414461,2003.3,2002.5,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061255167,5.11842989,2003.3,2002.6,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061258682,0.24967,2003.0,2002.6,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061258882,5.11842989,2003.3,2002.6,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061259583,0.24967,2003.0,2002.6,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061259785,0.00428528,2003.3,2002.6,11.31683498]
["bitfinex-derivatives","ETHF0:USTF0",1773061259988,0.00428528,2003.3,2002.7,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061260379,0.2496,2003.5,2002.7,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061260584,0.2496,2003.5,2002.9,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061261086,0.2496,2003.5,2003.0,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061261287,5.11414461,2003.7,2003.0,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061261482,5.11414461,2004.0,2003.1,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061262689,5.36369461,2003.9,2003.1,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061263285,5.37480661,2003.5,2003.1,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061263485,0.2496,2003.5,2003.1,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061264093,5.12520661,2003.9,2003.1,5.12762492]
["bitfinex-derivatives","ETHF0:USTF0",1773061264289,0.00468974,2004.0,2003.1,11.31683498]
["bitfinex-derivatives","ETHF0:USTF0",1773061264490,0.00468974,2004.0,2003.2,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061264692,5.12520661,2004.2,2003.3,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061264889,5.37466661,2004.6,2003.4,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061265087,5.37466661,2004.6,2003.6,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061265604,0.24952,2004.2,2003.6,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061265894,5.37479661,2003.6,2003.2,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061266791,5.37479661,2003.6,2003.0,5.2469852]
["bitfinex-derivatives","ETHF0:USTF0",1773061267090,5.37484661,2003.2,2002.7,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061267285,0.24969,2002.8,2002.5,33.42826616]
["bitfinex-derivatives","ETHF0:USTF0",1773061267491,5.37489661,2002.8,2002.2,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061267692,5.37489661,2002.8,2002.1,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061268299,5.37489661,2002.8,2002.1,5.24687699]
["bitfinex-derivatives","ETHF0:USTF0",1773061271792,5.12520661,2002.8,2002.1,0.00561083]
["bitfinex-derivatives","ETHF0:USTF0",1773061271993,0.24976,2002.3,2001.6,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061272198,4.16589609,2003.1,2001.3,28.223]
["bitfinex-derivatives","ETHF0:USTF0",1773061272199,5.12520661,2002.8,2001.8,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061272402,5.12520661,2002.8,2001.9,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061273000,0.2497,2002.7,2001.9,5.24713138]
["bitfinex-derivatives","ETHF0:USTF0",1773061273197,5.37490661,2002.7,2001.9,5.24713138]
["bitfinex-derivatives","ETHF0:USTF0",1773061273500,5.37490661,2002.7,2002.1,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061273691,5.37495661,2002.3,2002.0,33.47426616]
["bitfinex-derivatives","ETHF0:USTF0",1773061273895,5.37495661,2002.3,2001.9,5.00310042]
["bitfinex-derivatives","ETHF0:USTF0",1773061275095,5.37495661,2002.3,2001.9,5.00817719]
["bitfinex-derivatives","ETHF0:USTF0",1773061276005,5.37495661,2002.3,2001.9,0.00507677]
["bitfinex-derivatives","ETHF0:USTF0",1773061276504,0.2498,2001.9,2001.7,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061276696,0.2498,2001.9,2001.7,4.24770297]
["bitfinex-derivatives","ETHF0:USTF0",1773061277296,0.2498,2001.9,2001.7,4.25354595]
["bitfinex-derivatives","ETHF0:USTF0",1773061278305,5.37500661,2001.9,2001.7,0.00584298]
["bitfinex-derivatives","ETHF0:USTF0",1773061278708,5.12520661,2002.1,2001.7,5.24710914]
["bitfinex-derivatives","ETHF0:USTF0",1773061279711,5.37500661,2001.9,2001.4,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061280605,0.2498,2001.9,2001.4,5.24517992]
["bitfinex-derivatives","ETHF0:USTF0",1773061281008,5.37500661,2001.9,2001.4,5.24517992]
["bitfinex-derivatives","ETHF0:USTF0",1773061283608,5.12520661,2002.2,2001.4,5.24517992]
["bitfinex-derivatives","ETHF0:USTF0",1773061284713,5.37497661,2002.1,2001.4,5.24517992]
["bitfinex-derivatives","ETHF0:USTF0",1773061285613,0.24977,2002.1,2001.4,5.24517992]
["bitfinex-derivatives","ETHF0:USTF0",1773061285818,0.24972,2002.5,2001.4,5.24517992]
["bitfinex-derivatives","ETHF0:USTF0",1773061286114,0.24972,2002.5,2001.4,11.43438998]
["bitfinex-derivatives","ETHF0:USTF0",1773061286314,0.24972,2002.5,2001.6,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061286515,5.37492661,2002.5,2001.8,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061289414,0.00613412,2002.8,2001.8,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061289914,0.24967,2002.9,2001.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1773061290121,5.12520661,2003.1,2002.0,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061290420,0.6,2002.8,2002.0,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061290620,0.6,2002.8,2002.1,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061290815,0.24962,2003.3,2002.3,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061291017,5.37962639,2003.3,2002.3,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061291822,5.37962639,2003.3,2002.5,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061302323,5.14024171,2002.8,2002.5,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061302524,5.38991171,2002.9,2002.5,5.24126616]
["bitfinex-derivatives","ETHF0:USTF0",1773061305521,5.38991171,2002.9,2002.4,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061306230,5.08126305,2002.6,2002.3,33.21610957]
["bitfinex-derivatives","ETHF0:USTF0",1773061306431,5.08126305,2002.6,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061306724,0.24972,2002.6,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061307828,5.08126305,2002.6,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061309325,4.83154305,2002.8,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061309530,4.83154305,2003.0,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061311526,5.08121305,2002.9,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061311721,4.83154305,2002.5,2002.0,75.43721006]
["bitfinex-derivatives","ETHF0:USTF0",1773061312028,0.24972,2002.6,2002.1,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061312529,5.08126305,2002.6,2002.1,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061313829,0.24972,2002.6,2002.1,11.00131963]
["bitfinex-derivatives","ETHF0:USTF0",1773061314028,0.24972,2002.6,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061314832,4.83154305,2002.7,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061315729,4.83154305,2002.5,2002.0,34.63721006]
["bitfinex-derivatives","ETHF0:USTF0",1773061316032,4.83154305,2002.5,2002.0,39.44931963]
["bitfinex-derivatives","ETHF0:USTF0",1773061316233,4.83154305,2002.5,2002.1,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061316730,0.24973,2002.4,2002.1,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061317236,4.17069587,2003.3,2002.1,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061317237,4.83154305,2002.7,2002.1,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061318232,4.83154305,2002.7,2002.1,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061318432,4.83154305,2002.7,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061318630,4.83154305,2002.5,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061318935,4.83154305,2002.5,2002.1,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061319131,4.83154305,2002.5,2002.0,11.00131963]
["bitfinex-derivatives","ETHF0:USTF0",1773061319634,4.83154305,2002.3,2002.0,11.00131963]
["bitfinex-derivatives","ETHF0:USTF0",1773061319933,0.24973,2002.4,2002.1,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061320129,4.83154305,2002.6,2002.1,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061320324,4.83154305,2002.6,2002.0,34.73921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061320325,0.24969,2002.8,2002.2,11.00131963]
["bitfinex-derivatives","ETHF0:USTF0",1773061320635,4.83154305,2003.1,2002.4,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061320836,4.83154305,2003.1,2002.6,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061321625,4.83154305,2002.7,2002.3,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061321826,4.83154305,2002.5,2002.1,11.00131963]
["bitfinex-derivatives","ETHF0:USTF0",1773061322030,4.83154305,2002.5,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061323026,0.24971,2002.6,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061323232,5.11321137,2002.8,2002.2,4.81210957]
["bitfinex-derivatives","ETHF0:USTF0",1773061323431,5.11321137,2002.8,2002.3,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061323629,5.11321137,2003.2,2002.4,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061323826,5.11321137,2003.2,2002.6,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061329941,5.11321137,2003.0,2002.5,33.57340265]
["bitfinex-derivatives","ETHF0:USTF0",1773061330431,5.11321137,2003.0,2002.6,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061331737,0.24965,2003.1,2002.6,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061331938,0.00479978,2003.3,2002.6,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061332240,5.11801115,2003.3,2002.7,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061333639,0.24965,2003.1,2002.7,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061333836,5.11801115,2003.3,2002.7,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061334639,0.24965,2003.1,2002.7,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061336453,5.11801115,2003.3,2002.7,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061336742,5.36280137,2003.6,2003.0,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061336948,5.36280137,2003.6,2003.0,33.69040265]
["bitfinex-derivatives","ETHF0:USTF0",1773061337648,5.36746884,2003.6,2003.1,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061342149,0.00466747,2003.6,2003.1,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061342355,5.11321137,2003.8,2003.1,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061342551,5.11321137,2003.9,2003.2,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061343354,5.11889194,2003.9,2003.2,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061343653,0.24948,2004.4,2003.3,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061343956,0.24948,2004.4,2003.5,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061343957,5.11321137,2004.3,2003.5,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061344759,5.11742679,2004.3,2003.5,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061346056,5.11321137,2004.1,2003.5,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061346658,5.36274137,2004.0,2003.5,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061348558,0.24953,2004.0,2003.5,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061348757,5.36274137,2004.0,2003.5,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061349055,5.36274137,2004.0,2003.4,33.76340265]
["bitfinex-derivatives","ETHF0:USTF0",1773061349254,5.36279137,2003.7,2003.2,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061352358,5.11321137,2003.9,2003.2,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061353053,5.24848971,2004.0,2003.2,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061353253,5.49800971,2004.1,2003.2,4.97240265]
["bitfinex-derivatives","ETHF0:USTF0",1773061353455,0.24952,2004.1,2003.3,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061353655,5.49800971,2004.1,2003.3,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061354258,0.24952,2004.1,2003.3,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061355559,0.24952,2004.1,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061355759,0.24952,2004.1,2003.6,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061356059,5.24848971,2004.2,2003.6,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061356354,0.00421542,2004.3,2003.6,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061356355,5.25270513,2004.3,2003.6,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061356662,0.24947,2004.5,2003.7,11.45878188]
["bitfinex-derivatives","ETHF0:USTF0",1773061356857,5.49795971,2004.5,2003.9,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061357062,5.49795971,2004.5,2004.1,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061357358,5.24848971,2004.1,2003.8,28.909]
["bitfinex-derivatives","ETHF0:USTF0",1773061357661,5.49801971,2004.0,2003.5,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061357957,5.49801971,2004.0,2003.4,28.914]
["bitfinex-derivatives","ETHF0:USTF0",1773061358161,5.49801971,2004.0,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061358962,5.49801971,2004.0,2003.3,28.918]
["bitfinex-derivatives","ETHF0:USTF0",1773061361355,5.49801971,2004.0,2003.3,34.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1773061361553,5.49801971,2004.0,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061363059,5.49806971,2003.7,2003.3,34.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1773061363263,5.49806971,2003.7,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061363264,0.24958,2003.7,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061363864,5.49806971,2003.7,2003.3,34.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1773061364466,0.24958,2003.7,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061364660,5.2521295,2004.1,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061365867,0.24958,2003.7,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061366367,0.25315979,2004.1,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061367268,5.26635665,2003.8,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061367567,0.24957,2003.8,2003.4,5.26957182]
["bitfinex-derivatives","ETHF0:USTF0",1773061369263,5.26635665,2003.8,2003.3,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061369871,0.24957,2003.8,2003.3,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061370069,0.00363979,2004.1,2003.3,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061370265,0.24957,2003.8,2003.3,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061370465,5.02042644,2004.1,2003.4,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061371067,0.00363979,2004.1,2003.4,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061371263,0.00363979,2004.1,2003.6,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061371466,5.02042644,2004.1,2003.7,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061374573,1.82180145,2004.1,2003.7,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061374871,5.26629665,2004.2,2003.7,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061375571,0.25364485,2004.2,2003.7,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061375867,0.25364485,2004.2,2003.2,10.38444774]
["bitfinex-derivatives","ETHF0:USTF0",1773061375868,5.2704315,2004.2,2003.5,11.03975686]
["bitfinex-derivatives","ETHF0:USTF0",1773061376068,5.2704315,2004.2,2003.6,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061376368,5.2704315,2004.2,2003.7,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061376369,0.25364485,2004.2,2003.7,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061376770,5.2704315,2004.2,2003.7,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061379471,5.2704315,2004.2,2003.6,33.9685468]
["bitfinex-derivatives","ETHF0:USTF0",1773061379777,5.26634665,2003.9,2003.5,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1773061380972,0.00413485,2004.2,2003.2,36.94920388]
["bitfinex-derivatives","ETHF0:USTF0",1773061380973,5.26637665,2003.6,2003.3,11.03975686]
["bitfinex-derivatives","ETHF0:USTF0",1773061381178,5.26637665,2003.6,2003.2,34.0015468]
["bitfinex-derivatives","ETHF0:USTF0",1773061381377,5.26637665,2003.6,2003.2,29.151]
["bitfinex-derivatives","ETHF0:USTF0",1773061382179,0.24964,2003.2,2003.0,0.00432605]
["bitfinex-derivatives","ETHF0:USTF0",1773061382479,5.26642665,2003.2,2002.9,3.9255693]
["bitfinex-derivatives","ETHF0:USTF0",1773061382675,4.16589609,2004.0,2002.9,3.9255693]
["bitfinex-derivatives","ETHF0:USTF0",1773061382676,5.01678665,2003.8,2002.9,3.9255693]
["bitfinex-derivatives","ETHF0:USTF0",1773061382875,5.26640665,2003.4,2002.9,3.9255693]
["bitfinex-derivatives","ETHF0:USTF0",1773061383279,5.26640665,2003.4,2002.9,3.93124917]
["bitfinex-derivatives","ETHF0:USTF0",1773061383475,0.24962,2003.4,2002.9,3.93124917]
["bitfinex-derivatives","ETHF0:USTF0",1773061384277,5.25401862,2004.0,2002.9,3.93124917]
["bitfinex-derivatives","ETHF0:USTF0",1773061385780,5.25401862,2003.3,2002.9,3.93124917]
["bitfinex-derivatives","ETHF0:USTF0",1773061385983,5.50362862,2003.4,2002.9,3.93124917]
["bitfinex-derivatives","ETHF0:USTF0",1773061391582,5.50366862,2003.1,2002.7,34.43501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061391887,0.24965,2003.1,2002.8,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061392080,0.24961,2003.4,2002.8,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061392280,5.50362862,2003.4,2002.8,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061392690,5.50362862,2003.4,2002.8,5.22908979]
["bitfinex-derivatives","ETHF0:USTF0",1773061393785,5.50366862,2003.1,2002.8,0.00407176]
["bitfinex-derivatives","ETHF0:USTF0",1773061393984,5.50366862,2003.1,2002.7,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061395088,5.50366862,2003.1,2002.7,5.23050652]
["bitfinex-derivatives","ETHF0:USTF0",1773061398194,5.25401862,2002.7,2002.1,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061399089,5.26007877,2002.7,2002.1,5.22960026]
["bitfinex-derivatives","ETHF0:USTF0",1773061399584,5.25401862,2002.3,2001.7,34.51601803]
["bitfinex-derivatives","ETHF0:USTF0",1773061399788,5.25401862,2001.9,2001.5,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061400594,5.25401862,2001.9,2001.5,5.23023808]
["bitfinex-derivatives","ETHF0:USTF0",1773061402386,5.25401862,2001.9,2001.5,0.00522005]
["bitfinex-derivatives","ETHF0:USTF0",1773061403388,5.25401862,2002.6,2001.5,5.23023808]
["bitfinex-derivatives","ETHF0:USTF0",1773061403594,0.24973,2002.5,2001.7,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061403796,0.00606015,2002.7,2001.9,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061404395,5.50368862,2003.0,2001.9,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061405598,5.50906677,2003.0,2001.9,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061408893,5.50906677,2003.0,2002.0,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061409096,5.50906677,2003.0,2002.2,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061409302,5.50906677,2003.0,2002.4,5.22501803]
["bitfinex-derivatives","ETHF0:USTF0",1773061414001,5.50906677,2003.0,2002.3,34.6986482]
["bitfinex-derivatives","ETHF0:USTF0",1773061414700,5.50906677,2003.0,2002.2,29.397]
["bitfinex-derivatives","ETHF0:USTF0",1773061414905,5.21852771,2002.5,2002.2,29.397]
["bitfinex-derivatives","ETHF0:USTF0",1773061415712,5.21852771,2002.5,2001.9,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061416007,5.21852771,2002.5,2001.9,34.7446482]
["bitfinex-derivatives","ETHF0:USTF0",1773061417005,5.21852771,2002.5,2002.0,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061419810,5.46825771,2002.4,2002.0,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061420010,5.46825771,2002.4,2001.9,34.7446482]
["bitfinex-derivatives","ETHF0:USTF0",1773061420210,5.21852771,2002.7,2002.0,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061421604,0.24973,2002.4,2002.0,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061421804,5.46825771,2002.4,2002.0,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061422409,5.46825771,2002.4,2001.8,34.8066482]
["bitfinex-derivatives","ETHF0:USTF0",1773061423008,0.24973,2002.4,2001.9,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061424019,0.24973,2002.4,2002.0,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061424212,5.21852771,2002.9,2002.0,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061425314,5.46821771,2002.8,2002.0,5.3396482]
["bitfinex-derivatives","ETHF0:USTF0",1773061428914,5.49652353,2002.8,2002.2,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061429116,0.24969,2002.8,2002.2,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061431116,0.24969,2002.8,2002.3,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061431316,0.24969,2002.8,2002.5,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061431518,0.24129201,2002.8,2002.5,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061431810,5.48812554,2002.8,2002.5,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061432113,0.00537815,2003.0,2002.5,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061433020,5.49645353,2003.3,2002.6,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061433420,5.24683353,2003.6,2002.7,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061433721,5.24683353,2003.6,2002.9,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061434018,5.25214683,2003.6,2003.0,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061434213,5.24683353,2004.0,2003.0,5.55084491]
["bitfinex-derivatives","ETHF0:USTF0",1773061434717,5.49636353,2004.0,2003.1,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061435214,0.25385064,2004.0,2003.1,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061435719,0.00432064,2004.0,2003.2,11.73378373]
["bitfinex-derivatives","ETHF0:USTF0",1773061435920,0.00432064,2004.0,2003.3,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061436123,0.00432064,2004.0,2003.5,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061436326,0.00432064,2004.0,2003.6,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061436719,5.25115417,2004.0,2003.6,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061439526,5.25115417,2004.0,2003.5,35.10557367]
["bitfinex-derivatives","ETHF0:USTF0",1773061439822,5.25115417,2004.0,2003.2,35.11657367]
["bitfinex-derivatives","ETHF0:USTF0",1773061440527,5.24683353,2003.6,2003.0,29.58027124]
["bitfinex-derivatives","ETHF0:USTF0",1773061440722,5.24683353,2003.6,2003.0,35.12484491]
["bitfinex-derivatives","ETHF0:USTF0",1773061440922,5.24683353,2003.6,2003.0,0.00627124]
["bitfinex-derivatives","ETHF0:USTF0",1773061441120,5.24683353,2003.4,2003.0,0.00627124]
["bitfinex-derivatives","ETHF0:USTF0",1773061441823,5.24683353,2003.5,2003.0,5.55084491]
["bitfinex-derivatives","ETHF0:USTF0",1773061442322,5.24683353,2003.6,2003.0,5.55084491]
["bitfinex-derivatives","ETHF0:USTF0",1773061442519,5.24683353,2003.9,2003.0,0.00627124]
["bitfinex-derivatives","ETHF0:USTF0",1773061442718,5.24683353,2003.9,2003.1,5.54457367]
["bitfinex-derivatives","ETHF0:USTF0",1773061445127,5.24683353,2003.9,2003.0,5.4559818]
["bitfinex-derivatives","ETHF0:USTF0",1773061447827,5.29471746,2003.7,2003.0,5.4559818]
["bitfinex-derivatives","ETHF0:USTF0",1773061452223,0.25386064,2004.0,2003.0,5.4559818]
["bitfinex-derivatives","ETHF0:USTF0",1773061452224,5.29471746,2003.9,2003.0,5.4559818]
["bitfinex-derivatives","ETHF0:USTF0",1773061452430,5.5485781,2004.0,2003.0,5.4559818]
["bitfinex-derivatives","ETHF0:USTF0",1773061453131,5.5485781,2004.0,2003.0,11.64519186]
["bitfinex-derivatives","ETHF0:USTF0",1773061453331,5.5485781,2004.0,2003.1,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061453532,5.5485781,2004.0,2003.3,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061459536,5.5485781,2004.0,2003.2,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061462139,5.5485781,2004.0,2003.2,11.63892062]
["bitfinex-derivatives","ETHF0:USTF0",1773061462343,5.5485781,2004.0,2003.3,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061464041,5.5485781,2004.0,2003.4,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061464242,5.5485781,2004.0,2003.3,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061464541,5.5485781,2004.0,2003.4,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061466745,5.54429746,2003.7,2003.3,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061466939,0.24958,2003.7,2003.4,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061467944,0.24958,2003.7,2003.5,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061470747,5.29471746,2003.9,2003.5,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061472549,5.2990381,2004.0,2003.5,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061472746,0.00432064,2004.0,2003.5,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061472945,5.29471746,2004.2,2003.7,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061473245,5.22043294,2004.4,2003.7,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061473946,5.22405817,2004.4,2003.7,5.44971056]
["bitfinex-derivatives","ETHF0:USTF0",1773061481749,5.22043294,2004.2,2003.6,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061481950,5.22043294,2004.2,2003.6,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061482152,5.22043294,2004.3,2003.7,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061482357,5.22405817,2004.4,2003.7,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061482553,5.22405817,2004.4,2003.8,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061482953,5.22043294,2004.6,2004.0,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061483254,4.41529609,2005.1,2004.1,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061483255,5.22043294,2005.0,2004.1,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061484154,5.22043294,2004.8,2004.1,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061484349,5.22043294,2004.8,2003.9,11.33553773]
["bitfinex-derivatives","ETHF0:USTF0",1773061484649,5.22043294,2004.8,2004.0,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061484851,5.22043294,2004.8,2004.1,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061485350,5.22043294,2004.8,2004.2,5.14632767]
["bitfinex-derivatives","ETHF0:USTF0",1773061489352,5.22043294,2004.8,2004.1,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061490759,5.01014037,2004.6,2004.0,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061492063,5.01014037,2004.4,2003.9,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061492764,5.01014037,2004.4,2003.7,11.352445]
["bitfinex-derivatives","ETHF0:USTF0",1773061492967,5.01014037,2004.2,2003.6,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061493161,5.01014037,2004.0,2003.5,29.719]
["bitfinex-derivatives","ETHF0:USTF0",1773061493360,5.01014037,2004.0,2003.5,34.88223494]
["bitfinex-derivatives","ETHF0:USTF0",1773061494859,5.01014037,2004.5,2003.7,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061495263,5.01014037,2004.5,2003.8,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061495867,5.01014037,2004.5,2003.9,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061496267,5.01014037,2004.3,2003.9,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061497266,5.25962037,2004.4,2003.9,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061497669,0.24948,2004.4,2003.9,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061498166,5.01014037,2004.7,2004.0,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061499771,5.01014037,2004.5,2004.0,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061502772,5.01014037,2004.8,2004.0,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061502976,5.01014037,2004.8,2004.2,5.16323494]
["bitfinex-derivatives","ETHF0:USTF0",1773061503675,5.19073552,2004.9,2004.3,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061505571,0.25358846,2005.0,2004.5,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061505770,5.44432398,2005.0,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061505973,5.44432398,2005.0,2004.4,45.84545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061506278,5.44432398,2005.0,2004.3,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061506467,5.19073552,2004.8,2004.0,11.2346609]
["bitfinex-derivatives","ETHF0:USTF0",1773061506672,5.19720256,2004.8,2004.2,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061506872,5.19720256,2004.8,2004.3,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061507276,0.00646704,2004.8,2004.3,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061507472,0.24937,2005.4,2004.3,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061507473,5.19073552,2005.2,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061507674,5.19073552,2005.1,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061508379,5.19073552,2005.0,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061509077,5.19432342,2005.1,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061509279,0.25358846,2005.0,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061509976,5.44432398,2005.0,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061511080,0.25358846,2005.0,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061511474,5.69374398,2005.0,2004.3,11.2346609]
["bitfinex-derivatives","ETHF0:USTF0",1773061511681,5.19073552,2004.7,2004.2,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061511974,5.19073552,2004.7,2004.1,11.2346609]
["bitfinex-derivatives","ETHF0:USTF0",1773061512181,5.19073552,2004.5,2004.1,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061512380,5.19073552,2004.5,2004.0,11.23939063]
["bitfinex-derivatives","ETHF0:USTF0",1773061512581,5.19073552,2004.3,2004.0,11.23939063]
["bitfinex-derivatives","ETHF0:USTF0",1773061512775,5.19073552,2004.3,2004.0,5.05018057]
["bitfinex-derivatives","ETHF0:USTF0",1773061512976,5.19073552,2004.3,2004.0,0.00472973]
["bitfinex-derivatives","ETHF0:USTF0",1773061513177,5.19073552,2004.6,2004.0,5.05018057]
["bitfinex-derivatives","ETHF0:USTF0",1773061513480,5.19073552,2004.6,2004.1,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061513985,5.44016552,2004.8,2004.1,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061514181,5.44016552,2004.8,2004.2,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061514583,5.44016552,2004.8,2004.3,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061515385,0.24943,2004.8,2004.3,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061515887,5.19073552,2005.0,2004.3,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061516676,5.19073552,2005.0,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061518284,5.19432342,2005.1,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061520781,5.19073552,2004.9,2004.3,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061520985,5.19073552,2004.9,2004.2,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061521188,5.19073552,2004.7,2004.2,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061522085,5.19073552,2004.7,2004.1,11.2346609]
["bitfinex-derivatives","ETHF0:USTF0",1773061522281,5.19073552,2004.7,2004.0,11.23939063]
["bitfinex-derivatives","ETHF0:USTF0",1773061522688,5.19073552,2004.7,2004.1,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061525191,5.19073552,2004.7,2004.2,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061526095,5.19073552,2004.7,2004.1,11.2346609]
["bitfinex-derivatives","ETHF0:USTF0",1773061526796,5.19073552,2004.7,2004.0,6.19393979]
["bitfinex-derivatives","ETHF0:USTF0",1773061526998,5.19073552,2004.7,2004.0,11.23939063]
["bitfinex-derivatives","ETHF0:USTF0",1773061527193,5.19073552,2004.7,2004.1,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061527492,5.19073552,2005.0,2004.2,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061527896,5.19073552,2005.0,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061528093,5.19073552,2004.8,2004.3,11.2346609]
["bitfinex-derivatives","ETHF0:USTF0",1773061528395,5.19073552,2004.8,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061528794,5.44013552,2004.9,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061530291,0.2494,2004.9,2004.4,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061530495,5.19432342,2005.1,2004.5,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061530695,5.44013552,2004.9,2004.5,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061532396,0.2494,2004.9,2004.5,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061532597,5.19073552,2005.0,2004.5,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061534600,5.2292277,2005.1,2004.5,5.04545084]
["bitfinex-derivatives","ETHF0:USTF0",1773061537202,5.2292277,2005.1,2004.6,5.04887587]
["bitfinex-derivatives","ETHF0:USTF0",1773061538100,0.0035879,2005.1,2004.6,5.04887587]
["bitfinex-derivatives","ETHF0:USTF0",1773061538304,5.2292277,2005.1,2004.7,5.04887587]
["bitfinex-derivatives","ETHF0:USTF0",1773061542309,5.4786077,2005.1,2004.5,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061542511,5.4786077,2005.1,2004.5,5.04887587]
["bitfinex-derivatives","ETHF0:USTF0",1773061544214,5.4786077,2005.1,2004.4,11.23808593]
["bitfinex-derivatives","ETHF0:USTF0",1773061546718,5.4786077,2005.1,2004.5,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061547315,5.14756857,2005.3,2004.8,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061547612,0.24931,2005.6,2005.0,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061547820,0.24931,2005.6,2005.1,11.19689553]
["bitfinex-derivatives","ETHF0:USTF0",1773061548009,0.24931,2005.6,2005.2,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061548210,0.25508799,2005.6,2005.2,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061549716,0.24926,2006.1,2005.4,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061549917,0.24926,2006.1,2005.3,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061549918,5.39682857,2006.1,2005.6,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061550219,5.14756857,2005.6,2005.2,11.19689553]
["bitfinex-derivatives","ETHF0:USTF0",1773061550714,5.14756857,2005.4,2005.0,51.99689553]
["bitfinex-derivatives","ETHF0:USTF0",1773061551020,0.24932,2005.5,2005.1,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061551624,5.15324884,2005.6,2005.1,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061551821,5.15324884,2005.6,2005.1,0.00626127]
["bitfinex-derivatives","ETHF0:USTF0",1773061552022,5.15324884,2005.6,2005.1,5.01394674]
["bitfinex-derivatives","ETHF0:USTF0",1773061553013,5.14756857,2005.8,2005.1,5.01394674]
["bitfinex-derivatives","ETHF0:USTF0",1773061553220,5.14756857,2005.8,2005.2,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061554016,5.15289351,2005.8,2005.2,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061560325,5.14756857,2006.2,2005.3,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061560624,5.14756857,2006.3,2005.4,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061561214,5.14756857,2006.1,2005.4,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061561415,5.14756857,2005.9,2005.4,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061562225,0.24926,2006.0,2005.4,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061562415,5.39682857,2006.0,2005.4,5.00768547]
["bitfinex-derivatives","ETHF0:USTF0",1773061563921,5.14034537,2005.6,2005.2,11.39333379]
["bitfinex-derivatives","ETHF0:USTF0",1773061564226,5.14034537,2005.6,2005.1,5.210385]
["bitfinex-derivatives","ETHF0:USTF0",1773061564423,5.14034537,2005.6,2005.1,0.00626127]
["bitfinex-derivatives","ETHF0:USTF0",1773061564624,5.14034537,2005.6,2004.7,11.39333379]
["bitfinex-derivatives","ETHF0:USTF0",1773061564823,5.14034537,2005.6,2004.8,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061565621,4.89103537,2005.1,2004.8,0.00612252]
["bitfinex-derivatives","ETHF0:USTF0",1773061565828,4.89103537,2005.1,2004.6,82.04333379]
["bitfinex-derivatives","ETHF0:USTF0",1773061565829,4.89103537,2005.1,2004.6,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061566819,4.89103537,2005.1,2004.6,5.20830358]
["bitfinex-derivatives","ETHF0:USTF0",1773061568525,4.89103537,2005.1,2004.4,11.39333379]
["bitfinex-derivatives","ETHF0:USTF0",1773061568729,4.89103537,2005.1,2004.4,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061568924,4.89103537,2005.1,2004.4,11.39333379]
["bitfinex-derivatives","ETHF0:USTF0",1773061569331,4.89103537,2004.9,2004.4,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061569626,4.89103537,2004.9,2004.4,0.00458965]
["bitfinex-derivatives","ETHF0:USTF0",1773061570631,4.89103537,2004.7,2004.2,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061570828,5.14044537,2004.8,2004.2,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061571130,4.89103537,2005.1,2004.3,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061571530,5.14041537,2005.0,2004.3,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061571730,5.14599361,2005.0,2004.3,5.20896563]
["bitfinex-derivatives","ETHF0:USTF0",1773061572327,0.00557824,2005.0,2004.3,5.20896563]
["bitfinex-derivatives","ETHF0:USTF0",1773061572634,4.89103537,2005.4,2004.5,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061572927,5.14038537,2005.3,2004.5,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061573523,5.1444735,2005.3,2004.5,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061574727,0.00408813,2005.3,2004.6,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061575231,0.00408813,2005.3,2004.7,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061575933,4.89103537,2005.6,2004.7,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061576133,4.89103537,2005.6,2004.8,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061576325,0.2493,2005.7,2004.9,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061576734,5.14033537,2005.7,2004.9,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061576934,5.14482455,2005.7,2004.9,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061578234,5.14482455,2005.7,2005.0,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061579140,5.14482455,2005.7,2004.9,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061579738,4.89103537,2005.3,2004.7,11.39333379]
["bitfinex-derivatives","ETHF0:USTF0",1773061580236,4.89103537,2005.3,2004.7,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061580939,0.24935,2005.4,2004.7,11.39333379]
["bitfinex-derivatives","ETHF0:USTF0",1773061581135,0.24935,2005.4,2004.8,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061581335,5.14038537,2005.4,2004.8,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061581835,4.89103537,2005.6,2004.8,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061582435,4.89103537,2005.4,2004.8,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061582938,0.24932,2005.5,2004.8,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061583139,5.14035537,2005.5,2004.8,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061583940,5.14035537,2005.5,2004.7,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061585936,0.24937,2005.1,2004.6,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061586135,4.89103537,2005.0,2004.4,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061586341,4.89103537,2005.0,2004.4,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061590645,0.24937,2005.1,2004.4,11.39333379]
["bitfinex-derivatives","ETHF0:USTF0",1773061590840,0.24937,2005.1,2004.5,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061591139,5.14040537,2005.1,2004.5,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061592042,4.89103537,2005.3,2004.5,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061592237,4.89103537,2005.3,2004.7,5.20412373]
["bitfinex-derivatives","ETHF0:USTF0",1773061593837,4.99618806,2005.1,2004.6,11.20037603]
["bitfinex-derivatives","ETHF0:USTF0",1773061594443,4.99618806,2005.1,2004.7,5.01116597]
["bitfinex-derivatives","ETHF0:USTF0",1773061595046,5.24554806,2005.2,2004.7,5.01116597]
["bitfinex-derivatives","ETHF0:USTF0",1773061595642,5.24554806,2005.2,2004.6,6.18921006]
["bitfinex-derivatives","ETHF0:USTF0",1773061595946,5.24554806,2005.2,2004.6,11.20037603]
["bitfinex-derivatives","ETHF0:USTF0",1773061596448,4.99618806,2005.2,2004.7,5.01116597]
["bitfinex-derivatives","ETHF0:USTF0",1773061596653,4.99618806,2005.2,2004.8,5.01116597]
["bitfinex-derivatives","ETHF0:USTF0",1773061596944,4.99618806,2005.2,2004.7,5.01116597]
["bitfinex-derivatives","ETHF0:USTF0",1773061597544,5.24554806,2005.2,2004.6,5.7974898]
["bitfinex-derivatives","ETHF0:USTF0",1773061597846,5.24554806,2005.2,2004.5,5.01116597]
["bitfinex-derivatives","ETHF0:USTF0",1773061598548,5.24554806,2005.2,2004.4,5.01116597]
["bitfinex-derivatives","ETHF0:USTF0",1773061599944,4.99618806,2004.7,2004.3,5.01600787]
["bitfinex-derivatives","ETHF0:USTF0",1773061600143,4.99618806,2004.7,2004.3,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1773061600745,4.99618806,2004.7,2004.3,5.01600787]
["bitfinex-derivatives","ETHF0:USTF0",1773061602044,5.24559806,2004.8,2004.3,5.01600787]
["bitfinex-derivatives","ETHF0:USTF0",1773061602244,5.24559806,2004.8,2004.3,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1773061602850,5.24559806,2004.8,2004.0,45.81116597]
["bitfinex-derivatives","ETHF0:USTF0",1773061603151,5.24559806,2004.8,2004.1,5.01116597]
["bitfinex-derivatives","ETHF0:USTF0",1773061604050,5.24559806,2004.8,2004.1,5.01683503]
["bitfinex-derivatives","ETHF0:USTF0",1773061606449,5.24559806,2004.8,2004.1,0.00566906]
["bitfinex-derivatives","ETHF0:USTF0",1773061606656,4.8022694,2004.4,2004.1,0.00566906]
["bitfinex-derivatives","ETHF0:USTF0",1773061606851,4.8022694,2004.4,2003.9,5.25637365]
["bitfinex-derivatives","ETHF0:USTF0",1773061607851,4.8022694,2004.4,2003.9,5.26151982]
["bitfinex-derivatives","ETHF0:USTF0",1773061608349,0.24946,2004.5,2003.9,5.26151982]
["bitfinex-derivatives","ETHF0:USTF0",1773061608754,4.8022694,2004.8,2003.9,5.26151982]
["bitfinex-derivatives","ETHF0:USTF0",1773061608956,5.0516894,2004.7,2003.9,5.26151982]
["bitfinex-derivatives","ETHF0:USTF0",1773061610459,4.8022694,2004.3,2003.9,5.26151982]
["bitfinex-derivatives","ETHF0:USTF0",1773061610656,4.8022694,2004.3,2003.4,40.4786159]
["bitfinex-derivatives","ETHF0:USTF0",1773061610657,4.8022694,2003.7,2003.4,5.25637365]
["bitfinex-derivatives","ETHF0:USTF0",1773061610964,5.0517994,2003.8,2003.4,5.25637365]
["bitfinex-derivatives","ETHF0:USTF0",1773061611463,5.0517994,2003.8,2003.1,5.25637365]
["bitfinex-derivatives","ETHF0:USTF0",1773061611761,5.05642839,2003.8,2003.1,5.26167558]
["bitfinex-derivatives","ETHF0:USTF0",1773061611960,5.05642839,2003.8,2003.1,0.00530193]
["bitfinex-derivatives","ETHF0:USTF0",1773061612460,0.24956,2003.6,2003.1,0.00530193]
["bitfinex-derivatives","ETHF0:USTF0",1773061612660,4.8022694,2003.3,2002.9,35.33837365]
["bitfinex-derivatives","ETHF0:USTF0",1773061613056,4.8022694,2003.3,2002.9,5.25637365]
["bitfinex-derivatives","ETHF0:USTF0",1773061613658,4.8022694,2003.3,2002.9,5.26119843]
["bitfinex-derivatives","ETHF0:USTF0",1773061614060,5.0518494,2003.4,2002.9,5.26119843]
["bitfinex-derivatives","ETHF0:USTF0",1773061614965,4.8022694,2003.7,2002.9,5.26119843]
["bitfinex-derivatives","ETHF0:USTF0",1773061617467,4.8022694,2003.5,2002.9,5.26119843]
["bitfinex-derivatives","ETHF0:USTF0",1773061618968,4.80689839,2003.8,2002.9,5.26119843]
["bitfinex-derivatives","ETHF0:USTF0",1773061621372,4.8022694,2003.6,2002.9,5.26119843]
["bitfinex-derivatives","ETHF0:USTF0",1773061622465,4.8022694,2003.4,2002.9,0.00482478]
["bitfinex-derivatives","ETHF0:USTF0",1773061622871,4.8022694,2003.4,2002.9,5.26119843]
["bitfinex-derivatives","ETHF0:USTF0",1773061623067,5.11769147,2003.7,2002.9,5.26119843]
["bitfinex-derivatives","ETHF0:USTF0",1773061623868,5.11769147,2003.5,2002.9,0.00482478]
["bitfinex-derivatives","ETHF0:USTF0",1773061624065,5.11769147,2003.5,2002.2,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061624066,5.11769147,2003.1,2002.2,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061624269,5.11769147,2002.9,2002.2,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061624670,5.11769147,2002.9,2002.1,30.14]
["bitfinex-derivatives","ETHF0:USTF0",1773061624871,5.11769147,2002.9,2002.1,35.10372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061625174,5.11769147,2002.8,2002.1,35.10906049]
["bitfinex-derivatives","ETHF0:USTF0",1773061625680,5.11769147,2002.8,2002.2,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061626368,5.11769147,2002.8,2002.1,30.14533827]
["bitfinex-derivatives","ETHF0:USTF0",1773061626569,5.11769147,2002.6,2002.1,0.00533827]
["bitfinex-derivatives","ETHF0:USTF0",1773061627171,5.11769147,2002.4,2002.1,0.00533827]
["bitfinex-derivatives","ETHF0:USTF0",1773061627370,5.11769147,2002.4,2001.9,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061627566,5.11769147,2002.4,2001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773061627567,5.11769147,2002.4,2001.7,45.76372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061627772,5.11769147,2002.4,2001.7,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061628068,5.11769147,2002.2,2001.7,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061628272,5.12305987,2002.2,2001.7,4.97008417]
["bitfinex-derivatives","ETHF0:USTF0",1773061628571,5.12305987,2002.2,2001.7,0.00636195]
["bitfinex-derivatives","ETHF0:USTF0",1773061629076,5.12305987,2002.2,2001.7,4.97008417]
["bitfinex-derivatives","ETHF0:USTF0",1773061629472,0.0053684,2002.2,2001.7,4.97008417]
["bitfinex-derivatives","ETHF0:USTF0",1773061629774,5.12305987,2002.2,2001.7,4.97008417]
["bitfinex-derivatives","ETHF0:USTF0",1773061630572,0.0053684,2002.2,2001.7,4.97008417]
["bitfinex-derivatives","ETHF0:USTF0",1773061631477,5.11769147,2002.5,2001.7,4.97008417]
["bitfinex-derivatives","ETHF0:USTF0",1773061632579,5.12188042,2002.5,2001.7,4.97008417]
["bitfinex-derivatives","ETHF0:USTF0",1773061633476,0.00418895,2002.5,2001.7,35.09108417]
["bitfinex-derivatives","ETHF0:USTF0",1773061633675,0.24966,2002.8,2001.8,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061633878,5.11769147,2003.0,2002.0,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061634875,5.12274646,2003.0,2002.0,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061638481,5.11769147,2002.8,2002.0,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061638881,5.12274646,2003.0,2002.0,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061639080,0.00505499,2003.0,2002.2,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061639883,5.12274646,2003.0,2002.2,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061640378,5.12274646,2003.0,2002.4,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061642582,5.12274646,2003.0,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773061642583,5.37238646,2003.0,2002.2,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061642784,5.12274646,2003.0,2002.2,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061643981,5.11769147,2003.1,2002.2,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061644282,0.24958,2003.4,2002.4,11.187088]
["bitfinex-derivatives","ETHF0:USTF0",1773061644488,5.11769147,2003.4,2002.5,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061645189,5.12131616,2003.4,2002.6,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061645584,0.00362469,2003.4,2002.6,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061645885,0.00362469,2003.4,2002.7,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061646083,5.12131616,2003.4,2002.7,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061647890,5.12131616,2003.4,2002.8,45.76372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061648090,5.12131616,2003.4,2002.9,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061649193,5.11769147,2003.5,2002.9,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061650193,5.12249814,2003.5,2002.9,4.96372222]
["bitfinex-derivatives","ETHF0:USTF0",1773061653593,5.12249814,2003.5,2002.8,30.136]
["bitfinex-derivatives","ETHF0:USTF0",1773061653988,5.12249814,2003.5,2002.7,45.66019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061654188,5.12249814,2003.5,2002.8,4.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061656496,5.10817953,2003.9,2002.8,4.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061657490,5.11415638,2003.9,2002.8,4.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061658295,5.11415638,2003.9,2002.9,4.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061658495,5.11415638,2003.9,2003.1,4.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061660693,5.10817953,2004.0,2003.2,4.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061660892,5.10817953,2004.6,2003.5,4.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061661199,5.10817953,2004.6,2003.6,4.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061662095,5.11429535,2004.6,2003.6,4.86451795]
["bitfinex-derivatives","ETHF0:USTF0",1773061662994,0.24945,2004.5,2003.6,4.86451795]
["bitfinex-derivatives","ETHF0:USTF0",1773061663195,5.10817953,2004.4,2003.6,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1773061663392,5.10817953,2004.4,2003.6,4.86451795]
["bitfinex-derivatives","ETHF0:USTF0",1773061666200,5.10817953,2004.0,2003.4,6.22336578]
["bitfinex-derivatives","ETHF0:USTF0",1773061666399,5.10817953,2004.0,2003.3,11.08356449]
["bitfinex-derivatives","ETHF0:USTF0",1773061666795,5.10817953,2004.0,2003.3,4.86019871]
["bitfinex-derivatives","ETHF0:USTF0",1773061667299,5.10817953,2004.0,2003.3,4.86536694]
["bitfinex-derivatives","ETHF0:USTF0",1773061667701,4.91100979,2003.8,2003.3,4.86536694]
["bitfinex-derivatives","ETHF0:USTF0",1773061667903,4.91100979,2003.4,2003.0,5.15452986]
["bitfinex-derivatives","ETHF0:USTF0",1773061668100,0.24952,2004.0,2003.0,5.15452986]
["bitfinex-derivatives","ETHF0:USTF0",1773061668397,4.91100979,2003.8,2003.0,5.15452986]
["bitfinex-derivatives","ETHF0:USTF0",1773061668795,4.91100979,2003.8,2003.0,5.15964614]
["bitfinex-derivatives","ETHF0:USTF0",1773061670901,4.91100979,2003.6,2003.0,5.15964614]
["bitfinex-derivatives","ETHF0:USTF0",1773061672209,0.24955,2003.7,2003.0,5.15964614]
["bitfinex-derivatives","ETHF0:USTF0",1773061672210,4.91100979,2003.8,2003.0,5.15964614]
["bitfinex-derivatives","ETHF0:USTF0",1773061672409,4.91100979,2003.8,2003.1,5.15452986]
["bitfinex-derivatives","ETHF0:USTF0",1773061673108,4.91100979,2004.0,2003.2,5.15452986]
["bitfinex-derivatives","ETHF0:USTF0",1773061674215,4.91100979,2004.0,2003.3,5.15452986]
["bitfinex-derivatives","ETHF0:USTF0",1773061674720,4.91100979,2003.6,2003.2,5.15452986]
["bitfinex-derivatives","ETHF0:USTF0",1773061676215,4.91100979,2003.6,2003.0,11.41214417]
["bitfinex-derivatives","ETHF0:USTF0",1773061676412,4.91100979,2003.4,2003.0,5.15964614]
["bitfinex-derivatives","ETHF0:USTF0",1773061676918,4.91100979,2003.2,2003.0,0.00511628]
["bitfinex-derivatives","ETHF0:USTF0",1773061677215,4.91100979,2003.2,2002.8,5.15452986]
["bitfinex-derivatives","ETHF0:USTF0",1773061678014,4.91100979,2003.2,2002.8,5.15864437]
["bitfinex-derivatives","ETHF0:USTF0",1773061681117,4.91100979,2003.6,2002.8,5.15864437]
["bitfinex-derivatives","ETHF0:USTF0",1773061682216,0.24957,2003.5,2002.8,5.15864437]
["bitfinex-derivatives","ETHF0:USTF0",1773061682415,4.91100979,2003.4,2002.8,5.15864437]
["bitfinex-derivatives","ETHF0:USTF0",1773061683518,5.04229347,2003.5,2002.8,5.15864437]
["bitfinex-derivatives","ETHF0:USTF0",1773061684611,4.79272347,2003.5,2002.6,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061684816,4.79272347,2003.0,2002.4,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061685614,4.79272347,2003.0,2002.4,5.29081013]
["bitfinex-derivatives","ETHF0:USTF0",1773061685913,4.79627477,2003.0,2002.4,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1773061687015,4.79627477,2003.0,2002.4,5.29081013]
["bitfinex-derivatives","ETHF0:USTF0",1773061687920,0.0035513,2003.0,2002.4,5.29081013]
["bitfinex-derivatives","ETHF0:USTF0",1773061688514,4.79627477,2003.0,2002.4,5.29081013]
["bitfinex-derivatives","ETHF0:USTF0",1773061690120,0.0035513,2003.0,2002.4,5.29081013]
["bitfinex-derivatives","ETHF0:USTF0",1773061690721,4.79272347,2003.3,2002.4,5.29081013]
["bitfinex-derivatives","ETHF0:USTF0",1773061690921,4.79272347,2003.3,2002.5,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061691825,4.79763594,2003.3,2002.5,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061692025,4.79272347,2003.1,2002.5,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061692228,4.79272347,2002.9,2002.4,5.29081013]
["bitfinex-derivatives","ETHF0:USTF0",1773061693518,4.79272347,2002.9,2002.4,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1773061693722,4.79272347,2002.9,2002.4,5.29081013]
["bitfinex-derivatives","ETHF0:USTF0",1773061694326,4.79272347,2002.9,2002.4,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1773061694726,4.79272347,2002.9,2002.4,5.29081013]
["bitfinex-derivatives","ETHF0:USTF0",1773061695123,4.79272347,2002.7,2002.2,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061696131,4.79272347,2002.7,2002.2,5.29167764]
["bitfinex-derivatives","ETHF0:USTF0",1773061697630,4.79272347,2002.9,2002.2,5.29167764]
["bitfinex-derivatives","ETHF0:USTF0",1773061700836,6.54591247,2003.3,2002.2,5.29167764]
["bitfinex-derivatives","ETHF0:USTF0",1773061700837,4.79272347,2003.1,2002.2,5.29167764]
["bitfinex-derivatives","ETHF0:USTF0",1773061701036,4.79272347,2003.1,2002.4,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061702835,4.79763594,2003.3,2002.4,11.78840359]
["bitfinex-derivatives","ETHF0:USTF0",1773061703035,0.00491247,2003.3,2002.6,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061705339,0.00491247,2003.3,2002.7,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061705838,4.79763594,2003.3,2002.8,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061708641,4.79763594,2003.3,2002.7,11.53869359]
["bitfinex-derivatives","ETHF0:USTF0",1773061708840,4.79763594,2003.3,2002.7,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061709138,4.79763594,2003.3,2002.7,11.53869359]
["bitfinex-derivatives","ETHF0:USTF0",1773061709330,4.79763594,2003.3,2002.6,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061709532,4.79272347,2003.1,2002.4,6.25249803]
["bitfinex-derivatives","ETHF0:USTF0",1773061709732,4.79272347,2002.9,2002.3,11.53869359]
["bitfinex-derivatives","ETHF0:USTF0",1773061709929,4.79272347,2002.9,2002.4,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061710738,4.79272347,2003.2,2002.4,11.53869359]
["bitfinex-derivatives","ETHF0:USTF0",1773061710933,4.79272347,2003.2,2002.5,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061711935,4.79763594,2003.3,2002.6,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061712736,4.79763594,2003.3,2002.7,5.28619556]
["bitfinex-derivatives","ETHF0:USTF0",1773061715046,4.87465141,2003.1,2002.6,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061715543,5.12426141,2003.2,2002.6,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061716041,5.12426141,2003.2,2002.7,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061716438,4.87465141,2003.2,2002.7,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061718738,4.87465141,2003.2,2002.5,10.82856418]
["bitfinex-derivatives","ETHF0:USTF0",1773061718939,4.87465141,2003.2,2002.6,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061721739,0.00491247,2003.3,2002.8,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061722038,4.87956388,2003.3,2002.8,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061722247,4.87465141,2003.7,2003.1,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061722439,4.87465141,2003.7,2003.2,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061722841,4.87465141,2003.7,2003.1,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061723342,4.8811053,2003.7,2003.1,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061723641,4.8811053,2003.7,2003.0,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061723642,4.87465141,2003.5,2003.0,4.57606615]
["bitfinex-derivatives","ETHF0:USTF0",1773061726143,4.87465141,2003.5,2002.8,6.25249803]
["bitfinex-derivatives","ETHF0:USTF0",1773061726341,4.63009203,2003.3,2002.8,6.25249803]
["bitfinex-derivatives","ETHF0:USTF0",1773061726540,4.63009203,2003.3,2002.8,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061728646,4.63009203,2003.5,2002.8,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061729243,4.63009203,2003.5,2002.9,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061732347,4.87967203,2003.5,2002.8,6.25249803]
["bitfinex-derivatives","ETHF0:USTF0",1773061732547,4.87967203,2003.5,2002.8,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061732943,4.87967203,2003.5,2002.8,10.92128814]
["bitfinex-derivatives","ETHF0:USTF0",1773061734146,4.87967203,2003.5,2002.8,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061735952,4.87967203,2003.5,2002.9,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061737354,0.24958,2003.5,2003.0,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061740556,0.00645389,2003.7,2003.0,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061740753,0.00645389,2003.7,2003.2,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061740957,4.63009203,2004.1,2003.2,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061741556,4.63009203,2004.2,2003.4,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061741760,4.63009203,2004.2,2003.5,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061741963,4.63453127,2004.2,2003.5,4.66879011]
["bitfinex-derivatives","ETHF0:USTF0",1773061744365,0.00443924,2004.2,2003.5,10.92128814]
["bitfinex-derivatives","ETHF0:USTF0",1773061744567,0.00443924,2004.2,2003.6,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061745064,4.16508418,2004.2,2003.6,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061752260,4.16064494,2004.4,2003.6,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061752768,4.41011494,2004.4,2003.6,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061753163,4.41600813,2004.4,2003.6,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061753364,4.16064494,2004.0,2003.6,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061753667,4.41015494,2004.1,2003.6,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061754762,4.41015494,2004.1,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061757172,4.16064494,2003.7,2003.2,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061757567,4.16064494,2003.5,2003.0,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061759675,4.41022494,2003.4,2002.8,10.34248333]
["bitfinex-derivatives","ETHF0:USTF0",1773061759867,4.41022494,2003.4,2002.8,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061764372,4.16064494,2003.7,2002.8,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061765675,4.16064494,2003.7,2002.9,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061765871,4.16064494,2004.1,2003.0,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061766173,4.16064494,2004.1,2003.1,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061766971,4.16064494,2004.1,2003.2,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061767172,4.16064494,2004.1,2003.3,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061769377,4.16064494,2004.3,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061769980,4.41012494,2004.2,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061770779,4.16064494,2004.2,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061774576,4.19585457,2004.0,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061774781,4.44535457,2004.1,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061777986,0.2495,2004.1,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061778184,4.44535457,2004.1,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061782387,4.19585457,2004.1,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061782684,4.19585457,2004.2,2003.5,4.0899853]
["bitfinex-derivatives","ETHF0:USTF0",1773061782884,4.19585457,2004.2,2003.6,4.17634798]
["bitfinex-derivatives","ETHF0:USTF0",1773061783383,0.00589319,2004.4,2003.6,4.17634798]
["bitfinex-derivatives","ETHF0:USTF0",1773061783584,4.20174776,2004.4,2003.7,4.17634798]
["bitfinex-derivatives","ETHF0:USTF0",1773061783780,4.20174776,2004.4,2003.7,4.18138994]
["bitfinex-derivatives","ETHF0:USTF0",1773061784182,0.00589319,2004.4,2003.7,40.71188797]
["bitfinex-derivatives","ETHF0:USTF0",1773061784388,4.19585457,2004.8,2003.9,4.17634798]
["bitfinex-derivatives","ETHF0:USTF0",1773061784881,4.19585457,2004.6,2003.9,4.17634798]
["bitfinex-derivatives","ETHF0:USTF0",1773061785285,4.20123148,2004.6,2003.9,4.17634798]
["bitfinex-derivatives","ETHF0:USTF0",1773061789588,3.91263371,2004.9,2004.0,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061789784,3.91263371,2004.9,2004.1,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061789986,3.91263371,2005.2,2004.3,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061790180,3.91263371,2005.2,2004.5,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061790587,3.91665221,2005.2,2004.5,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061790790,4.16601221,2005.2,2004.4,44.5856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061791090,4.16601221,2005.2,2004.4,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061791986,3.91665221,2005.2,2004.4,10.03815473]
["bitfinex-derivatives","ETHF0:USTF0",1773061792191,3.91665221,2005.2,2004.5,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061798886,3.91263371,2005.0,2004.5,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061799287,0.24937,2005.1,2004.5,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061802999,4.16200371,2005.1,2004.5,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061803790,3.69122762,2005.5,2004.5,3.7856567]
["bitfinex-derivatives","ETHF0:USTF0",1773061803998,3.69122762,2005.5,2004.7,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061804197,3.69122762,2005.5,2004.8,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061804999,3.69597216,2005.5,2004.8,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061807198,3.69122762,2005.3,2004.8,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061807504,3.69122762,2005.3,2004.5,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061808697,3.94058762,2005.2,2004.5,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061808899,0.24936,2005.2,2004.5,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061809101,3.94058762,2005.2,2004.5,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061809899,3.94058762,2005.2,2004.4,36.57049803]
["bitfinex-derivatives","ETHF0:USTF0",1773061810098,0.00474454,2005.5,2004.3,9.80202783]
["bitfinex-derivatives","ETHF0:USTF0",1773061810099,3.69122762,2004.8,2004.3,9.80202783]
["bitfinex-derivatives","ETHF0:USTF0",1773061810503,3.69122762,2004.8,2004.4,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061810700,3.69122762,2004.8,2004.3,9.80202783]
["bitfinex-derivatives","ETHF0:USTF0",1773061811006,3.69122762,2004.8,2004.4,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061811504,3.69122762,2004.8,2004.3,9.80202783]
["bitfinex-derivatives","ETHF0:USTF0",1773061811704,3.69122762,2004.8,2004.3,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061813203,0.2494,2004.9,2004.3,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061813204,3.94062762,2004.9,2004.3,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061814002,3.94062762,2004.9,2004.4,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061814807,0.2494,2004.9,2004.4,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061815306,3.94062762,2004.9,2004.5,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061815509,3.69122762,2005.1,2004.5,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061815909,3.69122762,2005.2,2004.5,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061816813,0.24935,2005.3,2004.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061817314,3.94057762,2005.3,2004.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061817510,3.69597216,2005.5,2004.7,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061817812,0.00474454,2005.5,2005.0,9.80202783]
["bitfinex-derivatives","ETHF0:USTF0",1773061818007,3.94052762,2005.7,2005.1,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061818717,0.2493,2005.7,2005.1,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061819009,0.00447879,2005.7,2005.3,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061819210,3.69122762,2005.9,2005.3,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061820110,3.69764093,2005.9,2005.3,3.55471689]
["bitfinex-derivatives","ETHF0:USTF0",1773061821611,0.00641331,2005.9,2005.3,3.55471689]
["bitfinex-derivatives","ETHF0:USTF0",1773061821809,0.00641331,2005.9,2005.4,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061822006,3.69122762,2006.1,2005.5,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061822215,3.94046762,2006.2,2005.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061822414,3.69122762,2006.2,2005.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061823011,3.69533221,2006.2,2005.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061824718,0.00410459,2006.2,2005.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061825214,3.69533221,2006.2,2005.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061826612,0.00410459,2006.2,2005.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061827210,3.69533221,2006.2,2005.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061827410,0.00410459,2006.2,2005.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061828418,3.69122762,2006.6,2005.6,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061828615,3.69122762,2006.6,2005.7,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061828815,3.69122762,2006.6,2005.9,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061829421,3.69479205,2006.6,2005.9,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061830522,0.00356443,2006.6,2005.9,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061830821,0.24911,2007.3,2006.2,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061831022,3.69122762,2007.8,2006.9,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061831220,3.69122762,2008.2,2007.0,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061831421,3.69122762,2008.0,2007.0,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061831720,3.69122762,2007.8,2007.0,3.55431418]
["bitfinex-derivatives","ETHF0:USTF0",1773061832221,3.69574221,2008.0,2007.2,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061832429,3.69122762,2008.9,2007.8,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061832624,3.69122762,2009.0,2008.1,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061832825,1.10365866,2009.6,2008.4,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061832826,3.69122762,2009.2,2008.4,3.5495298]
["bitfinex-derivatives","ETHF0:USTF0",1773061833124,3.56589365,2009.0,2008.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061833327,3.56589365,2008.8,2008.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061833522,3.57043598,2008.8,2008.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061834324,0.00454233,2008.8,2008.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061834524,3.56589365,2009.2,2008.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061834819,3.56589365,2009.0,2008.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061835426,3.56589365,2009.5,2008.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061835629,0.00500092,2009.0,2008.4,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061836033,0.00500092,2009.0,2008.6,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061836328,3.57089457,2009.0,2008.3,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061837426,3.57089457,2009.0,2008.3,0.00356405]
["bitfinex-derivatives","ETHF0:USTF0",1773061838024,3.57089457,2009.0,2008.3,3.54976832]
["bitfinex-derivatives","ETHF0:USTF0",1773061838430,3.57089457,2009.0,2008.3,0.00356405]
["bitfinex-derivatives","ETHF0:USTF0",1773061838826,3.57089457,2009.0,2008.3,3.54976832]
["bitfinex-derivatives","ETHF0:USTF0",1773061839631,3.57089457,2009.0,2008.3,0.00356405]
["bitfinex-derivatives","ETHF0:USTF0",1773061839934,3.56589365,2008.9,2007.7,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061840330,3.54100069,2008.9,2007.8,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061840532,0.00500092,2009.0,2008.0,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061840727,3.57089457,2009.0,2008.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061840933,0.00500092,2009.0,2008.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061841231,4.42073231,2009.6,2008.4,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061841439,4.42073231,2009.6,2008.7,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061841739,3.56589365,2010.8,2009.6,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061842032,3.56589365,2011.6,2010.1,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061842224,0.24858,2011.5,2010.1,3.55155839]
["bitfinex-derivatives","ETHF0:USTF0",1773061842425,2.98511991,2011.4,2010.1,3.55155839]
["bitfinex-derivatives","ETHF0:USTF0",1773061842626,3.56589365,2011.3,2010.1,3.55155839]
["bitfinex-derivatives","ETHF0:USTF0",1773061842831,3.56589365,2011.3,2010.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061843028,0.00471218,2011.6,2010.5,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061843231,3.81447365,2011.5,2010.5,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061843437,3.81447365,2011.5,2010.2,3.54620427]
["bitfinex-derivatives","ETHF0:USTF0",1773061844234,3.34205408,2011.6,2010.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061845334,3.3373419,2011.4,2010.1,3.34777547]
["bitfinex-derivatives","ETHF0:USTF0",1773061845634,3.3373419,2011.1,2010.1,0.00535412]
["bitfinex-derivatives","ETHF0:USTF0",1773061846431,3.3373419,2011.1,2010.1,3.34777547]
["bitfinex-derivatives","ETHF0:USTF0",1773061847538,0.00471218,2011.6,2010.3,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061847539,3.3373419,2011.5,2010.3,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061849440,3.3373419,2011.4,2010.1,3.34777547]
["bitfinex-derivatives","ETHF0:USTF0",1773061849640,3.3373419,2011.0,2010.1,0.00535412]
["bitfinex-derivatives","ETHF0:USTF0",1773061849837,3.3373419,2010.6,2010.1,0.00535412]
["bitfinex-derivatives","ETHF0:USTF0",1773061850039,3.3373419,2010.6,2009.7,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061851042,3.3373419,2010.6,2009.7,3.34807265]
["bitfinex-derivatives","ETHF0:USTF0",1773061851644,3.3373419,2010.4,2009.7,3.34807265]
["bitfinex-derivatives","ETHF0:USTF0",1773061851952,6.522,2011.0,2009.3,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061851953,3.3373419,2010.2,2009.3,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061853137,3.3373419,2010.2,2009.3,3.34784452]
["bitfinex-derivatives","ETHF0:USTF0",1773061853344,2.98511991,2010.7,2009.3,3.34784452]
["bitfinex-derivatives","ETHF0:USTF0",1773061853345,3.3373419,2009.8,2009.3,0.00542317]
["bitfinex-derivatives","ETHF0:USTF0",1773061853640,3.34357968,2009.8,2009.1,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061853838,3.34357968,2009.8,2008.9,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061854440,3.34357968,2009.8,2008.9,3.34632651]
["bitfinex-derivatives","ETHF0:USTF0",1773061854646,3.3373419,2009.4,2008.5,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061854848,3.3373419,2009.2,2008.3,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061855047,3.3373419,2009.2,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061855244,3.3373419,2009.2,2008.1,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061855544,3.3373419,2009.2,2008.2,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061855744,3.3373419,2009.2,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061855940,0.24883,2009.5,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061856141,3.3373419,2009.2,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061856549,3.3373419,2009.4,2008.5,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061856947,3.5861419,2009.7,2008.5,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061857641,3.3373419,2009.1,2008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773061857844,0.24889,2009.0,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061858050,3.3373419,2009.4,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061858247,0.00623778,2009.8,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061858248,3.3373419,2009.2,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061858750,3.3373419,2009.0,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061859850,3.3373419,2008.8,2008.1,0.0043295]
["bitfinex-derivatives","ETHF0:USTF0",1773061860246,2.98511991,2009.3,2008.1,0.0043295]
["bitfinex-derivatives","ETHF0:USTF0",1773061860247,3.3373419,2008.6,2008.1,0.0043295]
["bitfinex-derivatives","ETHF0:USTF0",1773061860443,3.23397991,2009.3,2008.1,3.34675085]
["bitfinex-derivatives","ETHF0:USTF0",1773061860652,3.3373419,2009.2,2008.2,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061861251,3.3373419,2009.0,2008.2,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061861555,3.5862419,2008.9,2008.2,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061862350,3.5861819,2009.4,2008.4,3.34242135]
["bitfinex-derivatives","ETHF0:USTF0",1773061864454,3.32025643,2009.8,2008.7,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061864655,3.31401865,2010.4,2009.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061864853,3.31401865,2010.4,2008.7,6.18280055]
["bitfinex-derivatives","ETHF0:USTF0",1773061864854,3.31401865,2010.6,2009.7,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061865754,3.32010782,2010.6,2009.7,3.53746201]
["bitfinex-derivatives","ETHF0:USTF0",1773061865954,0.00608917,2010.6,2009.7,3.53746201]
["bitfinex-derivatives","ETHF0:USTF0",1773061866156,0.00608917,2010.6,2009.9,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061866554,0.00608917,2010.6,2010.1,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061867861,3.32010782,2010.6,2010.1,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061868253,0.00608917,2010.6,2010.1,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061868453,3.56266865,2011.0,2010.1,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061868655,3.56266865,2011.0,2010.2,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061869354,3.56756273,2011.0,2010.2,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061870757,3.56756273,2011.0,2010.2,3.50873032]
["bitfinex-derivatives","ETHF0:USTF0",1773061870958,3.56756273,2011.0,2010.2,3.48385965]
["bitfinex-derivatives","ETHF0:USTF0",1773061871156,0.00489408,2011.0,2010.2,3.48385965]
["bitfinex-derivatives","ETHF0:USTF0",1773061871353,3.31891273,2011.0,2010.2,3.48385965]
["bitfinex-derivatives","ETHF0:USTF0",1773061871661,3.56756273,2011.0,2010.2,3.48385965]
["bitfinex-derivatives","ETHF0:USTF0",1773061872058,0.00489408,2011.0,2010.2,3.48385965]
["bitfinex-derivatives","ETHF0:USTF0",1773061872255,3.31401865,2011.9,2010.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1773061872456,3.31401865,2012.4,2011.0,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061872653,3.31401865,2012.6,2011.4,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061872964,3.31401865,2012.8,2011.4,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061873458,3.31401865,2012.8,2011.8,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061873459,0.00479939,2012.8,2011.8,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061873761,3.31401865,2013.8,2012.2,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061873957,3.31401865,2013.6,2012.2,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061874154,0.01077895,2014.1,2012.2,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061874155,3.31401865,2013.4,2012.2,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061874356,3.31401865,2013.0,2012.2,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061874560,3.31401865,2013.5,2012.2,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061874862,3.31401865,2013.3,2012.2,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061875063,3.31401865,2012.7,2011.9,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061875262,3.31401865,2012.3,2011.5,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061875660,3.31401865,2012.1,2011.4,0.00504835]
["bitfinex-derivatives","ETHF0:USTF0",1773061875958,3.31401865,2011.9,2011.0,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061876571,3.31401865,2012.4,2011.0,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061877061,3.31999145,2012.4,2011.0,3.53899139]
["bitfinex-derivatives","ETHF0:USTF0",1773061877260,3.31999145,2012.4,2011.1,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061877562,0.0059728,2012.4,2011.1,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061878565,3.31401865,2013.1,2011.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061878766,3.31401865,2013.7,2011.5,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061879059,3.31401865,2013.5,2011.5,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061879760,3.31401865,2013.3,2011.5,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061880060,3.31401865,2013.1,2011.5,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061880263,3.31401865,2012.9,2011.5,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061881064,3.31401865,2012.7,2011.5,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061881866,3.31401865,2012.7,2011.7,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061882365,3.31401865,2012.9,2011.7,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061883060,3.56242865,2012.9,2011.7,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061883256,3.56242865,2012.9,2011.1,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061883656,3.56242865,2012.9,2011.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061883958,3.31401865,2012.2,2011.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061884264,3.31401865,2012.8,2011.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061884462,3.31401865,2012.8,2011.3,3.78222328]
["bitfinex-derivatives","ETHF0:USTF0",1773061885468,3.31401865,2013.4,2011.3,3.78222328]
["bitfinex-derivatives","ETHF0:USTF0",1773061885766,3.31401865,2013.0,2011.3,3.78222328]
["bitfinex-derivatives","ETHF0:USTF0",1773061886463,3.31401865,2012.8,2011.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061887161,3.31401865,2012.6,2011.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061888563,3.31401865,2012.4,2011.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061888763,3.31401865,2012.2,2011.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061889258,3.31401865,2012.2,2010.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061889462,3.56254865,2011.9,2010.3,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061889867,3.56254865,2011.9,2010.7,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061890266,3.56844257,2011.9,2010.8,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061890468,3.56844257,2011.9,2010.8,3.53899139]
["bitfinex-derivatives","ETHF0:USTF0",1773061890670,3.56844257,2011.9,2010.8,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061890967,3.56844257,2011.9,2011.0,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061891165,3.56844257,2011.9,2010.8,3.53362328]
["bitfinex-derivatives","ETHF0:USTF0",1773061893764,3.56844257,2011.9,2010.7,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1773061894065,3.56844257,2011.9,2010.7,4.62058988]
["bitfinex-derivatives","ETHF0:USTF0",1773061894066,0.25442392,2011.9,2010.7,4.62058988]
["bitfinex-derivatives","ETHF0:USTF0",1773061894270,4.49381246,2011.9,2011.0,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061895171,4.49381246,2011.9,2011.0,4.62135471]
["bitfinex-derivatives","ETHF0:USTF0",1773061895371,4.49381246,2011.9,2010.8,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061895573,4.49381246,2011.9,2010.7,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1773061895574,4.48797854,2011.4,2010.7,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1773061896370,4.48797854,2011.4,2010.7,4.62058988]
["bitfinex-derivatives","ETHF0:USTF0",1773061896567,0.00589392,2011.9,2010.7,4.62058988]
["bitfinex-derivatives","ETHF0:USTF0",1773061896568,4.23938854,2011.6,2010.7,4.62058988]
["bitfinex-derivatives","ETHF0:USTF0",1773061896969,4.48796854,2011.5,2010.7,4.62058988]
["bitfinex-derivatives","ETHF0:USTF0",1773061898073,4.23938854,2011.8,2010.0,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061898270,4.23938854,2011.1,2010.0,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061898465,4.48802854,2011.0,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773061898671,4.48802854,2011.0,2010.2,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061898973,0.24864,2011.0,2010.2,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061899175,0.24864,2011.0,2010.4,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061899575,4.48802854,2011.0,2010.5,4.62135471]
["bitfinex-derivatives","ETHF0:USTF0",1773061899772,4.48802854,2011.0,2010.5,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061899972,4.48802854,2011.0,2010.3,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061900171,4.48802854,2011.0,2010.2,4.62046812]
["bitfinex-derivatives","ETHF0:USTF0",1773061902979,0.24864,2011.0,2010.4,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061903484,4.48802854,2011.0,2010.5,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1773061903683,4.48802854,2011.0,2010.3,4.6159866]
["bitfinex-derivatives","ETHF0:USTF0",1773061904177,4.48802854,2011.0,2010.2,0.00448152]
["bitfinex-derivatives","ETHF0:USTF0",1773061905176,4.48802854,2011.0,2010.2,4.40523909]
["bitfinex-derivatives","ETHF0:USTF0",1773061905983,4.48802854,2011.0,2010.2,4.4106072]
["bitfinex-derivatives","ETHF0:USTF0",1773061906589,4.48802854,2011.0,2010.2,4.40523909]
["bitfinex-derivatives","ETHF0:USTF0",1773061907985,4.40745759,2010.5,2010.2,0.00448152]
["bitfinex-derivatives","ETHF0:USTF0",1773061908193,4.65616759,2010.4,2009.7,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061908689,4.65616759,2010.4,2009.4,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061908891,4.40745759,2010.6,2009.7,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061909190,4.41141236,2010.6,2009.7,4.40501732]
["bitfinex-derivatives","ETHF0:USTF0",1773061909390,4.41141236,2010.6,2010.0,4.40612568]
["bitfinex-derivatives","ETHF0:USTF0",1773061909788,4.41141236,2010.6,2010.1,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1773061910197,0.00395477,2010.6,2010.0,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061910391,4.41141236,2010.6,2010.2,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1773061910789,4.41141236,2010.6,2010.3,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1773061910990,4.41141236,2010.6,2010.0,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061911290,4.41141236,2010.6,2010.2,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1773061911692,4.41141236,2010.6,2010.0,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061911892,4.41141236,2010.6,2010.2,0.00536811]
["bitfinex-derivatives","ETHF0:USTF0",1773061912293,4.41141236,2010.6,2010.0,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061912594,4.41141236,2010.6,2009.8,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061912895,4.40745759,2010.4,2009.8,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061913192,4.40745759,2010.4,2009.7,0.00425975]
["bitfinex-derivatives","ETHF0:USTF0",1773061913386,4.40745759,2010.4,2009.7,4.40501732]
["bitfinex-derivatives","ETHF0:USTF0",1773061913584,0.24878,2010.0,2008.8,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061913788,4.40745759,2009.9,2008.8,4.64966757]
["bitfinex-derivatives","ETHF0:USTF0",1773061913986,4.40745759,2010.2,2008.8,4.64966757]
["bitfinex-derivatives","ETHF0:USTF0",1773061914185,4.40745759,2010.2,2009.0,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061914584,4.40745759,2010.2,2009.0,4.40598104]
["bitfinex-derivatives","ETHF0:USTF0",1773061914985,4.40745759,2010.2,2009.1,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061918497,4.40745759,2010.2,2009.1,34.80475757]
["bitfinex-derivatives","ETHF0:USTF0",1773061918696,4.40745759,2010.0,2009.2,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061918895,4.65623759,2009.9,2009.1,34.80475757]
["bitfinex-derivatives","ETHF0:USTF0",1773061919091,4.65623759,2009.9,2009.2,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061919293,4.40745759,2010.1,2009.2,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061920794,0.24872,2010.4,2009.4,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061920993,4.41141236,2010.6,2009.6,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061920994,0.00395477,2010.6,2009.6,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061921194,0.00395477,2010.6,2009.8,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061921897,4.41141236,2010.6,2009.8,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061922092,0.00395477,2010.6,2010.0,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061923299,4.65611759,2010.9,2010.0,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061923800,0.24866,2010.9,2010.0,4.40075757]
["bitfinex-derivatives","ETHF0:USTF0",1773061923996,4.26925997,2010.8,2009.8,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061924195,4.13062277,2011.5,2009.8,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061924196,4.51795997,2010.5,2009.8,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061924389,7.09963001,2011.3,2009.6,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061924390,4.51801997,2010.1,2009.6,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061924591,4.51795997,2010.6,2009.6,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061926400,4.51795997,2010.6,2009.7,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061927493,4.51799997,2010.2,2009.5,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061929699,4.51799997,2010.2,2009.4,30.606]
["bitfinex-derivatives","ETHF0:USTF0",1773061930496,4.51799997,2010.2,2009.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061931498,4.26925997,2010.6,2009.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061931699,6.15965723,2010.9,2009.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061931700,4.51795997,2010.5,2009.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061932302,4.51801997,2010.0,2009.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061932606,0.25323039,2010.0,2009.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061933300,0.00447039,2010.0,2009.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061933501,4.27373036,2010.0,2009.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061934001,0.24878,2009.9,2009.5,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061934999,4.51803997,2009.9,2009.3,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061935204,4.51803997,2009.9,2009.3,34.67662013]
["bitfinex-derivatives","ETHF0:USTF0",1773061935497,4.51803997,2009.9,2009.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061935899,4.51803997,2009.9,2009.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061936501,4.51803997,2009.9,2009.0,34.6858436]
["bitfinex-derivatives","ETHF0:USTF0",1773061936902,4.51808997,2009.5,2009.0,0.00522347]
["bitfinex-derivatives","ETHF0:USTF0",1773061937603,4.51808997,2009.5,2009.0,4.0528436]
["bitfinex-derivatives","ETHF0:USTF0",1773061938100,4.51808997,2009.5,2009.0,0.00522347]
["bitfinex-derivatives","ETHF0:USTF0",1773061938906,4.51808997,2009.5,2008.7,34.68762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061939401,4.51808997,2009.5,2008.7,34.68862013]
["bitfinex-derivatives","ETHF0:USTF0",1773061940008,4.51808997,2009.5,2008.7,34.69446415]
["bitfinex-derivatives","ETHF0:USTF0",1773061941103,4.26925997,2009.6,2008.7,3.63124207]
["bitfinex-derivatives","ETHF0:USTF0",1773061941499,4.51807997,2009.6,2008.7,3.63124207]
["bitfinex-derivatives","ETHF0:USTF0",1773061942198,0.24886,2009.2,2008.7,3.63534493]
["bitfinex-derivatives","ETHF0:USTF0",1773061942405,4.51811997,2009.2,2008.7,3.63534493]
["bitfinex-derivatives","ETHF0:USTF0",1773061943001,4.51811997,2009.2,2008.7,0.00410286]
["bitfinex-derivatives","ETHF0:USTF0",1773061943205,4.51811997,2009.2,2008.5,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061944008,2.97151269,2009.7,2008.2,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061944009,4.51816997,2008.8,2008.2,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061944205,4.26925997,2009.0,2008.2,4.05190206]
["bitfinex-derivatives","ETHF0:USTF0",1773061944503,4.51812997,2009.1,2008.2,4.05190206]
["bitfinex-derivatives","ETHF0:USTF0",1773061944710,4.51812997,2009.1,2008.3,34.69162013]
["bitfinex-derivatives","ETHF0:USTF0",1773061945009,4.51812997,2009.1,2008.3,34.69262013]
["bitfinex-derivatives","ETHF0:USTF0",1773061945306,4.51812997,2009.1,2008.2,0.00428193]
["bitfinex-derivatives","ETHF0:USTF0",1773061945307,4.51818997,2008.7,2008.2,0.00428193]
["bitfinex-derivatives","ETHF0:USTF0",1773061945506,4.51818997,2008.7,2008.2,4.05190206]
["bitfinex-derivatives","ETHF0:USTF0",1773061945907,4.51823997,2008.3,2007.8,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061946098,4.51823997,2008.3,2007.9,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061946504,4.51823997,2008.3,2007.8,34.56562013]
["bitfinex-derivatives","ETHF0:USTF0",1773061946706,4.51823997,2008.3,2007.6,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061946909,4.26925997,2008.7,2007.8,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061948011,4.274506,2008.7,2007.8,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061948504,0.00524603,2008.7,2007.8,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061948701,4.26925997,2009.2,2007.9,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061948906,6.15965723,2010.1,2008.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061948907,4.26925997,2009.0,2008.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061949100,4.51815997,2008.9,2008.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061949305,2.97151269,2009.7,2008.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061949306,4.26925997,2009.3,2008.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061949703,4.27393628,2009.3,2008.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061950500,0.24886,2009.2,2008.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061950704,4.26925997,2009.1,2008.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061951204,4.51814997,2009.0,2008.1,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061951510,4.51814997,2009.0,2008.3,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061951706,4.51814997,2009.0,2008.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061952911,4.51814997,2009.0,2008.3,34.54462013]
["bitfinex-derivatives","ETHF0:USTF0",1773061953107,4.51814997,2009.0,2008.4,4.04762013]
["bitfinex-derivatives","ETHF0:USTF0",1773061953310,4.51814997,2009.0,2008.3,34.64438834]
["bitfinex-derivatives","ETHF0:USTF0",1773061953505,4.02599487,2009.2,2008.4,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061953711,0.00467631,2009.3,2008.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061955511,4.03067118,2009.3,2008.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061955712,0.00467631,2009.3,2008.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061955914,4.03067118,2009.3,2008.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061956516,4.27485487,2009.2,2008.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061957718,4.27485487,2009.2,2008.5,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1773061957915,4.27485487,2009.2,2008.5,34.70338834]
["bitfinex-derivatives","ETHF0:USTF0",1773061958114,4.27485487,2009.2,2008.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061958912,0.24886,2009.2,2008.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061959313,4.03067118,2009.3,2008.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061961111,4.02599487,2009.7,2008.7,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061961416,4.02599487,2009.5,2008.7,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061962116,4.03031421,2009.5,2008.7,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061962610,0.00431934,2009.5,2008.7,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061962815,4.02599487,2010.1,2009.3,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061963019,4.02599487,2010.5,2009.5,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061963416,4.02599487,2010.3,2009.5,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061963811,4.03104642,2010.3,2009.5,4.15283107]
["bitfinex-derivatives","ETHF0:USTF0",1773061964711,0.24874,2010.2,2009.5,4.15283107]
["bitfinex-derivatives","ETHF0:USTF0",1773061964918,4.02599487,2010.1,2009.5,30.59544273]
["bitfinex-derivatives","ETHF0:USTF0",1773061965116,0.24876,2010.0,2009.5,30.59544273]
["bitfinex-derivatives","ETHF0:USTF0",1773061965318,4.02599487,2009.9,2009.5,34.74283107]
["bitfinex-derivatives","ETHF0:USTF0",1773061965617,4.02599487,2010.2,2009.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061967917,0.00505155,2010.3,2009.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061968421,4.11042275,2010.3,2009.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061971222,0.00505155,2010.3,2009.6,4.14738834]
["bitfinex-derivatives","ETHF0:USTF0",1773061971419,4.1053712,2010.7,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061971624,4.1053712,2010.5,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061972518,4.10909433,2010.5,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061976728,0.24871,2010.4,2009.7,30.47]
["bitfinex-derivatives","ETHF0:USTF0",1773061977024,4.1053712,2010.3,2009.7,34.2102441]
["bitfinex-derivatives","ETHF0:USTF0",1773061977323,4.1053712,2010.3,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061977921,4.10909433,2010.5,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061978128,0.00372313,2010.5,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061978725,4.10909433,2010.5,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061979621,4.10909433,2010.5,2009.9,34.2042441]
["bitfinex-derivatives","ETHF0:USTF0",1773061979820,4.10909433,2010.5,2010.0,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061980022,0.00372313,2010.5,2010.0,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061980422,4.10909433,2010.5,2010.0,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061980816,4.10909433,2010.5,2009.6,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061981020,4.10909433,2010.5,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061981418,4.35780433,2010.5,2009.7,30.46]
["bitfinex-derivatives","ETHF0:USTF0",1773061981616,4.35780433,2010.5,2009.7,34.2002441]
["bitfinex-derivatives","ETHF0:USTF0",1773061982122,4.35780433,2010.5,2009.7,30.455]
["bitfinex-derivatives","ETHF0:USTF0",1773061982323,4.35780433,2010.5,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061982922,4.10909433,2010.5,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061983426,0.00372313,2010.5,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061983832,5.54007721,2010.9,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061984031,3.93108114,2010.8,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061984927,3.93510068,2010.8,2009.8,3.7402441]
["bitfinex-derivatives","ETHF0:USTF0",1773061987429,6.15965723,2011.8,2010.0,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061987430,3.93108114,2011.0,2010.0,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061987932,3.93108114,2011.0,2010.2,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061988229,3.93108114,2011.0,2010.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061988426,3.93611841,2011.0,2010.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061988827,3.93108114,2010.8,2010.3,34.36347156]
["bitfinex-derivatives","ETHF0:USTF0",1773061989728,3.93108114,2010.8,2010.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061990035,0.00503727,2011.0,2010.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061990233,3.93611841,2011.0,2010.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061991534,0.00503727,2011.0,2010.4,4.19318156]
["bitfinex-derivatives","ETHF0:USTF0",1773061991734,3.93611841,2011.0,2010.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061991936,0.00503727,2011.0,2010.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061992739,6.519,2011.9,2010.3,30.419]
["bitfinex-derivatives","ETHF0:USTF0",1773061992740,4.17960114,2012.0,2011.0,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061993035,3.93108114,2011.7,2011.0,30.388]
["bitfinex-derivatives","ETHF0:USTF0",1773061993944,3.93611943,2011.7,2011.0,30.39370855]
["bitfinex-derivatives","ETHF0:USTF0",1773061994138,3.93611943,2011.7,2011.0,34.33818011]
["bitfinex-derivatives","ETHF0:USTF0",1773061994637,3.93611943,2011.7,2011.0,30.39370855]
["bitfinex-derivatives","ETHF0:USTF0",1773061995135,3.93611943,2011.7,2011.0,34.33818011]
["bitfinex-derivatives","ETHF0:USTF0",1773061996642,0.24857,2011.6,2011.0,34.33818011]
["bitfinex-derivatives","ETHF0:USTF0",1773061996836,3.93108114,2011.5,2011.0,34.33818011]
["bitfinex-derivatives","ETHF0:USTF0",1773061997344,3.93108114,2011.5,2011.1,30.383]
["bitfinex-derivatives","ETHF0:USTF0",1773061997844,3.93108114,2011.3,2010.6,30.382]
["bitfinex-derivatives","ETHF0:USTF0",1773061998245,0.24861,2011.2,2010.6,30.382]
["bitfinex-derivatives","ETHF0:USTF0",1773061998541,3.93108114,2011.1,2010.6,30.382]
["bitfinex-derivatives","ETHF0:USTF0",1773061998940,0.24864,2011.0,2010.6,30.38576632]
["bitfinex-derivatives","ETHF0:USTF0",1773061999245,3.93108114,2010.9,2010.6,0.00376632]
["bitfinex-derivatives","ETHF0:USTF0",1773061999446,3.93108114,2010.9,2010.1,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061999741,3.93108114,2010.7,2010.1,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773061999933,3.93108114,2010.7,2009.9,34.24447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062000140,3.93108114,2010.7,2009.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1773062000343,3.93108114,2010.7,2009.9,30.30534578]
["bitfinex-derivatives","ETHF0:USTF0",1773062001047,3.93108114,2010.7,2009.9,34.24981734]
["bitfinex-derivatives","ETHF0:USTF0",1773062001539,3.93108114,2010.7,2010.0,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062002346,3.93108114,2010.5,2009.9,34.13881734]
["bitfinex-derivatives","ETHF0:USTF0",1773062002653,3.93108114,2010.3,2009.9,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1773062004354,3.93108114,2010.3,2009.5,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062004652,3.93108114,2010.3,2009.6,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062005251,3.93108114,2010.1,2009.7,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1773062005453,3.93540598,2010.1,2009.7,0.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1773062005652,3.93540598,2010.1,2009.6,0.00405394]
["bitfinex-derivatives","ETHF0:USTF0",1773062006557,3.93540598,2010.1,2009.6,3.95387128]
["bitfinex-derivatives","ETHF0:USTF0",1773062006854,3.93540598,2010.1,2009.6,0.00939972]
["bitfinex-derivatives","ETHF0:USTF0",1773062007554,3.93540598,2010.1,2009.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062007755,3.93540598,2010.1,2009.4,34.02147156]
["bitfinex-derivatives","ETHF0:USTF0",1773062008055,3.93540598,2010.1,2009.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062008251,3.93108114,2009.9,2009.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062008451,3.93108114,2009.9,2009.1,34.03947156]
["bitfinex-derivatives","ETHF0:USTF0",1773062008651,3.93108114,2009.9,2009.1,34.04534688]
["bitfinex-derivatives","ETHF0:USTF0",1773062009556,3.93108114,2009.9,2009.2,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062011459,0.24876,2010.0,2009.2,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062011659,3.93540598,2010.1,2009.2,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062011855,4.18416598,2010.1,2009.2,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062012159,4.18416598,2010.1,2009.3,34.11847156]
["bitfinex-derivatives","ETHF0:USTF0",1773062012660,4.18416598,2010.1,2009.4,3.94447156]
["bitfinex-derivatives","ETHF0:USTF0",1773062018757,4.18416598,2010.1,2009.2,3.86167317]
["bitfinex-derivatives","ETHF0:USTF0",1773062019256,3.75645607,2009.7,2009.1,33.93054849]
["bitfinex-derivatives","ETHF0:USTF0",1773062019564,0.24881,2009.6,2009.1,33.93054849]
["bitfinex-derivatives","ETHF0:USTF0",1773062019860,3.75645607,2009.5,2009.1,30.06887532]
["bitfinex-derivatives","ETHF0:USTF0",1773062020161,3.75645607,2009.5,2009.1,3.86754849]
["bitfinex-derivatives","ETHF0:USTF0",1773062020358,4.00526607,2009.6,2009.1,3.86754849]
["bitfinex-derivatives","ETHF0:USTF0",1773062022063,0.00432484,2010.1,2009.1,3.86754849]
["bitfinex-derivatives","ETHF0:USTF0",1773062022064,3.75645607,2009.9,2009.1,3.86754849]
["bitfinex-derivatives","ETHF0:USTF0",1773062023067,4.00524607,2009.8,2009.1,3.86754849]
["bitfinex-derivatives","ETHF0:USTF0",1773062023763,0.24879,2009.8,2009.1,3.86754849]
["bitfinex-derivatives","ETHF0:USTF0",1773062024257,4.00524607,2009.8,2009.1,3.86754849]
["bitfinex-derivatives","ETHF0:USTF0",1773062025163,0.24879,2009.8,2009.1,3.86754849]
["bitfinex-derivatives","ETHF0:USTF0",1773062026867,4.00524607,2009.8,2009.1,3.86754849]
["bitfinex-derivatives","ETHF0:USTF0",1773062027164,4.00524607,2009.8,2009.2,34.01267317]
["bitfinex-derivatives","ETHF0:USTF0",1773062027364,4.00524607,2009.8,2009.3,3.86167317]
["bitfinex-derivatives","ETHF0:USTF0",1773062027859,0.24879,2009.8,2009.3,3.86167317]
["bitfinex-derivatives","ETHF0:USTF0",1773062028661,4.13906175,2009.8,2009.3,3.86167317]
["bitfinex-derivatives","ETHF0:USTF0",1773062029361,4.13905175,2009.9,2009.3,3.86167317]
["bitfinex-derivatives","ETHF0:USTF0",1773062031662,4.13905175,2009.9,2009.3,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1773062032266,4.13905175,2009.9,2009.3,33.82875974]
["bitfinex-derivatives","ETHF0:USTF0",1773062032464,0.24882,2009.6,2009.3,33.82875974]
["bitfinex-derivatives","ETHF0:USTF0",1773062032665,4.13909175,2009.6,2009.1,3.67563506]
["bitfinex-derivatives","ETHF0:USTF0",1773062033067,4.13909175,2009.6,2009.1,33.83463506]
["bitfinex-derivatives","ETHF0:USTF0",1773062033368,3.89027175,2009.2,2008.6,3.66975974]
["bitfinex-derivatives","ETHF0:USTF0",1773062034164,0.24887,2009.1,2008.4,3.66975974]
["bitfinex-derivatives","ETHF0:USTF0",1773062034468,3.89027175,2009.0,2008.6,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1773062035262,3.89027175,2009.0,2008.6,3.67429812]
["bitfinex-derivatives","ETHF0:USTF0",1773062035463,6.15965723,2009.9,2007.8,10.18307247]
["bitfinex-derivatives","ETHF0:USTF0",1773062035464,3.89027175,2008.8,2008.2,3.66975974]
["bitfinex-derivatives","ETHF0:USTF0",1773062035666,3.89027175,2008.8,2008.0,3.66975974]
["bitfinex-derivatives","ETHF0:USTF0",1773062035967,3.89027175,2008.6,2008.0,3.66975974]
["bitfinex-derivatives","ETHF0:USTF0",1773062036569,3.89619805,2008.6,2008.0,3.67462534]
["bitfinex-derivatives","ETHF0:USTF0",1773062037365,4.13922175,2008.5,2008.0,3.67462534]
["bitfinex-derivatives","ETHF0:USTF0",1773062037771,0.24895,2008.5,2008.0,3.67462534]
["bitfinex-derivatives","ETHF0:USTF0",1773062038867,4.13922175,2008.5,2008.0,3.67462534]
["bitfinex-derivatives","ETHF0:USTF0",1773062039270,0.24895,2008.5,2008.0,3.67462534]
["bitfinex-derivatives","ETHF0:USTF0",1773062039875,9.48634804,2009.5,2008.0,3.67462534]
["bitfinex-derivatives","ETHF0:USTF0",1773062039876,4.13916175,2009.0,2008.0,3.67462534]
["bitfinex-derivatives","ETHF0:USTF0",1773062040778,4.14271423,2009.0,2008.0,3.67462534]
["bitfinex-derivatives","ETHF0:USTF0",1773062041680,4.14271423,2009.0,2008.2,3.66975974]
["bitfinex-derivatives","ETHF0:USTF0",1773062042877,3.89027175,2009.6,2008.7,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1773062043073,3.89027175,2009.6,2008.4,3.66975974]
["bitfinex-derivatives","ETHF0:USTF0",1773062043074,4.13908175,2009.6,2008.9,3.66975974]
["bitfinex-derivatives","ETHF0:USTF0",1773062043274,4.13908175,2009.6,2008.6,30.076]
["bitfinex-derivatives","ETHF0:USTF0",1773062043473,4.13908175,2009.6,2008.6,33.76751945]
["bitfinex-derivatives","ETHF0:USTF0",1773062043674,2.96634804,2010.1,2008.6,33.76751945]
["bitfinex-derivatives","ETHF0:USTF0",1773062043675,3.80095516,2009.1,2008.6,33.76751945]
["bitfinex-derivatives","ETHF0:USTF0",1773062043875,3.80732187,2009.1,2008.7,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062045381,3.80732187,2009.1,2008.4,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062045581,3.80732187,2009.1,2008.6,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062052979,3.80732187,2009.1,2008.4,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062053179,3.80732187,2009.1,2008.5,33.72251945]
["bitfinex-derivatives","ETHF0:USTF0",1773062053385,3.80732187,2009.1,2008.6,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062053586,3.80095516,2008.9,2008.5,33.72251945]
["bitfinex-derivatives","ETHF0:USTF0",1773062053786,4.04984516,2009.0,2008.6,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062055086,4.04984516,2009.0,2008.5,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062055781,3.80095516,2009.4,2008.5,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062055988,0.24883,2009.5,2008.5,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062056883,0.25353683,2009.5,2008.5,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062058089,0.00470683,2009.5,2008.7,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062058287,0.00470683,2009.5,2008.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773062058288,3.80095516,2009.8,2008.9,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062058591,4.04972516,2010.0,2009.1,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062059490,4.05408019,2010.0,2009.1,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062061196,4.05408019,2010.0,2009.3,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062068302,4.05408019,2010.0,2009.3,33.78451945]
["bitfinex-derivatives","ETHF0:USTF0",1773062069000,4.05408019,2010.0,2009.3,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062069193,3.38176229,2010.1,2009.3,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062069397,3.80095516,2010.4,2009.4,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062070199,3.80727136,2010.4,2009.4,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062070705,3.80727136,2010.4,2009.5,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062071005,3.80727136,2010.4,2009.5,3.69635139]
["bitfinex-derivatives","ETHF0:USTF0",1773062071705,3.80727136,2010.4,2009.5,9.91767174]
["bitfinex-derivatives","ETHF0:USTF0",1773062071906,3.80727136,2010.4,2009.6,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062072105,3.80727136,2010.4,2009.8,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062073910,0.0063162,2010.4,2009.8,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062076211,0.24871,2010.5,2009.8,3.69151945]
["bitfinex-derivatives","ETHF0:USTF0",1773062076808,3.73507151,2010.9,2009.9,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062077208,3.73989428,2010.9,2009.9,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062078714,3.73989428,2010.9,2009.9,3.82690479]
["bitfinex-derivatives","ETHF0:USTF0",1773062079012,3.73989428,2010.9,2010.0,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062079205,0.25347277,2010.9,2010.0,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062079407,0.25347277,2010.9,2010.2,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062079602,0.25347277,2010.9,2010.4,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062080011,3.73989428,2010.9,2010.4,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062080206,3.48642151,2011.3,2010.4,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062081211,3.4927096,2011.3,2010.4,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062081413,0.2486,2011.4,2010.5,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062082317,3.73502151,2011.4,2010.5,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062082517,3.74145242,2011.4,2010.7,3.57813479]
["bitfinex-derivatives","ETHF0:USTF0",1773062090528,3.74145242,2011.4,2010.5,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062090529,3.57698193,2011.0,2010.5,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062090823,3.32833193,2011.0,2010.4,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062091118,3.32833193,2010.6,2010.0,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062091322,3.32833193,2011.3,2010.0,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062091831,3.57700193,2010.8,2010.0,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062092027,0.24872,2010.4,2010.0,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062093029,3.57699193,2010.9,2010.0,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062093420,3.57699193,2010.9,2010.1,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062094231,3.57703193,2010.5,2010.1,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062095127,3.32833193,2010.9,2010.1,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062096127,3.57705193,2010.4,2009.9,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062096329,3.57705193,2010.4,2009.5,0.00483194]
["bitfinex-derivatives","ETHF0:USTF0",1773062096330,3.57705193,2010.4,2009.6,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062096925,3.32833193,2009.9,2009.5,0.00483194]
["bitfinex-derivatives","ETHF0:USTF0",1773062097128,3.32833193,2010.8,2009.5,3.38270659]
["bitfinex-derivatives","ETHF0:USTF0",1773062097433,3.32833193,2010.3,2009.5,3.38270659]
["bitfinex-derivatives","ETHF0:USTF0",1773062098229,3.33281363,2010.3,2009.5,3.38270659]
["bitfinex-derivatives","ETHF0:USTF0",1773062098632,3.32833193,2010.1,2009.5,3.38270659]
["bitfinex-derivatives","ETHF0:USTF0",1773062099228,0.24876,2010.0,2009.5,3.38270659]
["bitfinex-derivatives","ETHF0:USTF0",1773062099434,0.24876,2010.0,2009.1,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1773062099435,3.32833193,2009.9,2009.2,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062099634,0.0044817,2010.3,2009.1,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1773062099635,3.32833193,2009.7,2009.1,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1773062099834,3.32833193,2009.7,2009.0,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062100238,3.32833193,2009.5,2008.8,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062100433,3.32833193,2009.5,2009.0,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1773062100636,3.57717193,2009.4,2008.6,3.37787465]
["bitfinex-derivatives","ETHF0:USTF0",1773062101635,3.57717193,2009.4,2008.6,3.38247259]
["bitfinex-derivatives","ETHF0:USTF0",1773062102736,0.24882,2009.6,2008.6,3.38247259]
["bitfinex-derivatives","ETHF0:USTF0",1773062102943,3.57719193,2009.2,2008.6,3.38247259]
["bitfinex-derivatives","ETHF0:USTF0",1773062103938,3.57719193,2009.2,2008.6,0.00459794]
["bitfinex-derivatives","ETHF0:USTF0",1773062104641,3.57719193,2009.2,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062104943,0.24886,2009.2,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062105539,3.3795629,2009.7,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062105743,0.24879,2009.8,2008.8,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062105944,3.3795629,2010.2,2009.1,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062106138,0.24879,2009.8,2009.1,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062107343,3.3795629,2010.0,2009.1,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062108835,3.3795629,2009.8,2009.1,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062109037,2.97714082,2010.3,2009.1,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062109038,3.3795629,2009.6,2009.1,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062109238,3.6283929,2009.5,2008.7,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062110242,3.3795629,2009.0,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062110647,3.3795629,2009.0,2008.6,0.00459794]
["bitfinex-derivatives","ETHF0:USTF0",1773062110848,3.6284429,2009.1,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062111547,3.6284429,2009.1,2008.6,0.00459794]
["bitfinex-derivatives","ETHF0:USTF0",1773062112142,4.13905393,2010.2,2008.6,0.00459794]
["bitfinex-derivatives","ETHF0:USTF0",1773062112143,3.3795629,2009.3,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062112547,3.3795629,2009.1,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062112946,0.24886,2009.2,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062113444,3.6284229,2009.2,2008.6,0.00459794]
["bitfinex-derivatives","ETHF0:USTF0",1773062114350,3.6284229,2009.2,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062116052,3.3795629,2009.2,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062116345,3.6284229,2009.2,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062118149,3.3795629,2009.5,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062120557,0.24881,2009.6,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062120856,3.3795629,2010.1,2008.8,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062121055,3.3795629,2010.1,2008.9,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062121549,3.3795629,2009.9,2008.9,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062121758,3.3795629,2009.7,2008.9,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062122752,3.3795629,2009.5,2008.9,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062123655,0.24881,2009.6,2008.9,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062124149,3.3795629,2010.0,2008.9,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062124353,3.3795629,2010.2,2009.1,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062126053,3.6283129,2010.2,2009.1,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062128764,3.3795629,2009.5,2009.0,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062130159,3.6284029,2009.4,2008.8,9.66780933]
["bitfinex-derivatives","ETHF0:USTF0",1773062130461,3.6284029,2009.4,2008.6,3.45991903]
["bitfinex-derivatives","ETHF0:USTF0",1773062130661,3.6284029,2009.4,2008.6,0.00459794]
["bitfinex-derivatives","ETHF0:USTF0",1773062131059,3.3795629,2008.9,2008.2,6.21248824]
["bitfinex-derivatives","ETHF0:USTF0",1773062131263,3.3795629,2008.9,2008.2,3.45532109]
["bitfinex-derivatives","ETHF0:USTF0",1773062132061,0.24889,2009.0,2008.2,3.46078155]
["bitfinex-derivatives","ETHF0:USTF0",1773062132369,3.6284529,2009.0,2008.2,3.46078155]
["bitfinex-derivatives","ETHF0:USTF0",1773062133768,3.3795629,2009.0,2008.2,3.46078155]
["bitfinex-derivatives","ETHF0:USTF0",1773062134166,3.11054892,2007.6,2006.6,3.24061798]
["bitfinex-derivatives","ETHF0:USTF0",1773062134377,0.24898,2008.3,2007.0,3.24061798]
["bitfinex-derivatives","ETHF0:USTF0",1773062134568,3.35952892,2008.3,2007.2,3.24061798]
["bitfinex-derivatives","ETHF0:USTF0",1773062135173,3.36554423,2008.3,2007.2,3.24643603]
["bitfinex-derivatives","ETHF0:USTF0",1773062135674,3.11054892,2008.1,2007.2,3.24643603]
["bitfinex-derivatives","ETHF0:USTF0",1773062140184,3.11054892,2007.9,2007.2,3.24643603]
["bitfinex-derivatives","ETHF0:USTF0",1773062140382,3.35958892,2007.8,2007.2,3.24643603]
["bitfinex-derivatives","ETHF0:USTF0",1773062144185,3.11054892,2008.2,2007.2,3.24643603]
["bitfinex-derivatives","ETHF0:USTF0",1773062145083,3.11054892,2008.0,2007.2,3.24643603]
["bitfinex-derivatives","ETHF0:USTF0",1773062145278,0.249,2008.1,2007.2,3.24643603]
["bitfinex-derivatives","ETHF0:USTF0",1773062145483,0.00601531,2008.3,2007.2,3.24643603]
["bitfinex-derivatives","ETHF0:USTF0",1773062148083,0.00601531,2008.3,2007.4,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062148291,4.72793079,2009.0,2007.8,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062148785,0.24888,2009.1,2007.8,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062148786,4.97683079,2008.9,2007.8,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062149188,4.72793079,2008.4,2008.0,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062149384,0.24895,2008.5,2008.0,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062150394,0.0045371,2008.9,2008.0,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062150586,4.73246789,2008.9,2008.0,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062150790,4.72793079,2008.7,2008.0,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062151087,4.97687079,2008.6,2008.0,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062151283,0.24899,2008.2,2007.8,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062153278,0.0045371,2008.9,2007.8,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062153479,4.97684079,2008.8,2007.8,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062154586,0.24896,2008.5,2007.8,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062154788,4.97689079,2008.5,2007.8,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062155581,0.24901,2008.0,2007.2,4.36630029]
["bitfinex-derivatives","ETHF0:USTF0",1773062157190,4.97689079,2008.5,2007.4,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062157382,4.97689079,2008.5,2007.6,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062158692,4.97689079,2008.5,2007.7,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062159687,0.24896,2008.5,2007.7,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062161194,4.97689079,2008.5,2007.7,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062167104,4.44083462,2008.3,2007.7,4.36048224]
["bitfinex-derivatives","ETHF0:USTF0",1773062167295,4.13905393,2008.8,2007.8,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1773062167497,0.0045371,2008.9,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062168997,0.0045371,2008.9,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062170795,0.24891,2008.8,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062171200,0.0045371,2008.9,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062171695,0.0045371,2008.9,2008.1,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062172095,0.2534471,2008.9,2008.1,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062172302,4.44531172,2008.9,2008.1,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062172497,0.24895,2008.5,2008.1,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062173405,4.44081462,2008.5,2007.7,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062173801,0.24895,2008.5,2007.7,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062174107,0.24895,2008.5,2007.6,29.114]
["bitfinex-derivatives","ETHF0:USTF0",1773062174108,0.24895,2008.5,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062175805,0.0045371,2008.9,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062175806,4.19640172,2008.9,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062176006,6.80768101,2008.8,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062176206,4.19640172,2008.9,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062177209,0.24895,2008.5,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062177606,0.0045371,2008.9,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062177607,4.19186462,2008.8,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062179806,4.44530172,2008.9,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062180710,0.2534371,2008.9,2007.8,7.83007862]
["bitfinex-derivatives","ETHF0:USTF0",1773062180911,0.2534371,2008.9,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062181304,4.44530172,2008.9,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062182313,4.44080462,2008.6,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062183400,0.24899,2008.3,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062185811,4.19186462,2008.6,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062186007,0.24899,2008.3,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062186210,4.44085462,2008.3,2007.8,34.21943073]
["bitfinex-derivatives","ETHF0:USTF0",1773062186413,4.44085462,2008.3,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062187115,4.19186462,2008.3,2007.9,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062190016,4.19186462,2008.3,2007.8,34.21943073]
["bitfinex-derivatives","ETHF0:USTF0",1773062190211,4.19186462,2008.3,2007.8,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062190411,4.19186462,2008.3,2007.8,34.24943073]
["bitfinex-derivatives","ETHF0:USTF0",1773062190616,4.19186462,2008.3,2007.4,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062190914,4.19186462,2008.3,2007.7,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062192814,4.44079462,2008.7,2007.7,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062193809,3.96061872,2008.5,2007.7,4.60643073]
["bitfinex-derivatives","ETHF0:USTF0",1773062196920,3.96061872,2008.5,2007.8,33.81551016]
["bitfinex-derivatives","ETHF0:USTF0",1773062198018,3.96061872,2008.5,2007.9,4.16551016]
["bitfinex-derivatives","ETHF0:USTF0",1773062200720,3.96061872,2008.3,2007.8,29.65]
["bitfinex-derivatives","ETHF0:USTF0",1773062200920,3.96061872,2007.9,2007.3,29.635]
["bitfinex-derivatives","ETHF0:USTF0",1773062202125,3.96061872,2007.9,2007.4,4.16551016]
["bitfinex-derivatives","ETHF0:USTF0",1773062203923,4.20962872,2008.0,2007.4,4.16551016]
["bitfinex-derivatives","ETHF0:USTF0",1773062206024,4.20962872,2008.0,2007.3,29.635]
["bitfinex-derivatives","ETHF0:USTF0",1773062206025,0.24902,2007.9,2007.3,29.635]
["bitfinex-derivatives","ETHF0:USTF0",1773062206226,0.24905,2007.7,2007.3,33.80051016]
["bitfinex-derivatives","ETHF0:USTF0",1773062206524,3.96061872,2007.6,2007.3,33.80051016]
["bitfinex-derivatives","ETHF0:USTF0",1773062206726,0.24907,2007.5,2007.3,29.635]
["bitfinex-derivatives","ETHF0:USTF0",1773062206922,4.20968872,2007.5,2007.3,29.48269241]
["bitfinex-derivatives","ETHF0:USTF0",1773062207130,4.20968872,2007.5,2007.1,3.92232821]
["bitfinex-derivatives","ETHF0:USTF0",1773062207524,4.20968872,2007.5,2007.0,4.16551016]
["bitfinex-derivatives","ETHF0:USTF0",1773062207825,4.20968872,2007.5,2006.8,4.16551016]
["bitfinex-derivatives","ETHF0:USTF0",1773062208032,4.20968872,2007.5,2006.8,4.1696591]
["bitfinex-derivatives","ETHF0:USTF0",1773062208230,0.24913,2007.1,2006.8,4.1696591]
["bitfinex-derivatives","ETHF0:USTF0",1773062208431,4.78483717,2007.3,2006.8,4.1696591]
["bitfinex-derivatives","ETHF0:USTF0",1773062209034,2.97461789,2007.7,2006.8,4.1696591]
["bitfinex-derivatives","ETHF0:USTF0",1773062209035,0.24913,2007.1,2006.8,4.1696591]
["bitfinex-derivatives","ETHF0:USTF0",1773062209233,0.24909,2007.4,2006.8,4.1696591]
["bitfinex-derivatives","ETHF0:USTF0",1773062209437,0.25330826,2007.4,2006.8,4.1696591]
["bitfinex-derivatives","ETHF0:USTF0",1773062210041,5.03814543,2007.4,2006.8,4.1696591]
["bitfinex-derivatives","ETHF0:USTF0",1773062211436,5.03396717,2007.1,2006.8,0.00414894]
["bitfinex-derivatives","ETHF0:USTF0",1773062212842,5.03396717,2007.1,2006.8,4.83796795]
["bitfinex-derivatives","ETHF0:USTF0",1773062213938,5.03396717,2007.1,2006.8,0.00414894]
["bitfinex-derivatives","ETHF0:USTF0",1773062214341,0.24913,2007.1,2006.8,4.83796795]
["bitfinex-derivatives","ETHF0:USTF0",1773062215542,5.03396717,2007.1,2006.8,0.00414894]
["bitfinex-derivatives","ETHF0:USTF0",1773062215835,5.03396717,2007.1,2006.8,4.83796795]
["bitfinex-derivatives","ETHF0:USTF0",1773062216042,0.24913,2007.1,2006.8,4.83796795]
["bitfinex-derivatives","ETHF0:USTF0",1773062216841,5.03396717,2007.1,2006.8,4.83796795]
["bitfinex-derivatives","ETHF0:USTF0",1773062217041,0.00421826,2007.4,2006.8,4.83796795]
["bitfinex-derivatives","ETHF0:USTF0",1773062218540,4.78905543,2007.4,2006.8,4.83796795]
["bitfinex-derivatives","ETHF0:USTF0",1773062218739,0.00421826,2007.4,2006.8,4.83796795]
["bitfinex-derivatives","ETHF0:USTF0",1773062218941,4.78483717,2007.8,2006.8,4.83796795]
["bitfinex-derivatives","ETHF0:USTF0",1773062219338,4.78483717,2007.8,2007.0,4.83381901]
["bitfinex-derivatives","ETHF0:USTF0",1773062219838,4.78840971,2007.8,2007.0,4.83381901]
["bitfinex-derivatives","ETHF0:USTF0",1773062220440,4.78483717,2007.6,2007.0,4.83381901]
["bitfinex-derivatives","ETHF0:USTF0",1773062221344,5.03388717,2007.7,2007.0,4.83381901]
["bitfinex-derivatives","ETHF0:USTF0",1773062221946,0.00357254,2007.8,2007.0,4.83381901]
["bitfinex-derivatives","ETHF0:USTF0",1773062223348,4.7771313,2007.8,2007.0,4.83381901]
["bitfinex-derivatives","ETHF0:USTF0",1773062226942,4.77355876,2007.4,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062227256,8.91618523,2007.8,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062227543,11.51949963,2007.7,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062227744,0.00357254,2007.8,2007.0,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062228051,0.00357254,2007.8,2007.0,34.3950903]
["bitfinex-derivatives","ETHF0:USTF0",1773062228247,0.00357254,2007.8,2007.1,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062230451,8.91261269,2008.3,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062230651,11.53016434,2008.2,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062230852,6.75660558,2008.1,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062231052,6.23021315,2008.4,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062231053,8.91261269,2008.4,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062231253,4.77355876,2008.3,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062231454,4.77755444,2008.3,2007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773062231655,4.77755444,2008.3,2007.4,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062233052,4.77355876,2008.0,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062233251,4.77355876,2008.0,2006.9,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062233757,4.77355876,2008.0,2007.1,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062233956,4.77355876,2008.2,2007.1,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062234256,4.77355876,2008.2,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062235357,4.77755444,2008.3,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062237860,4.77355876,2008.2,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062238054,4.77355876,2008.1,2007.2,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062238658,4.77355876,2007.9,2007.0,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062238858,4.77355876,2007.7,2006.8,33.84923924]
["bitfinex-derivatives","ETHF0:USTF0",1773062239763,0.24906,2007.6,2006.8,33.84923924]
["bitfinex-derivatives","ETHF0:USTF0",1773062240063,4.77355876,2007.5,2006.8,33.84923924]
["bitfinex-derivatives","ETHF0:USTF0",1773062240258,4.77355876,2007.5,2006.9,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062240563,5.02261876,2007.6,2006.9,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062242065,8.91261269,2008.0,2006.9,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062242260,4.13905393,2008.0,2006.9,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062242461,4.77355876,2008.0,2007.1,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062243063,6.73344186,2007.9,2007.1,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062243266,0.24901,2008.1,2007.1,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062243462,6.73399145,2008.0,2007.1,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062243760,4.77355876,2007.8,2007.1,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062245165,5.02260876,2007.8,2007.1,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062245366,4.77355876,2007.6,2006.9,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062245660,5.02262876,2007.5,2006.9,4.9730903]
["bitfinex-derivatives","ETHF0:USTF0",1773062245866,5.02262876,2007.5,2006.8,0.00414894]
["bitfinex-derivatives","ETHF0:USTF0",1773062246765,5.02262876,2007.5,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062247165,0.24913,2007.1,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062249374,0.24907,2007.6,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062251266,5.02262876,2007.6,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062251868,0.24907,2007.6,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062252069,5.02262876,2007.6,2006.8,4.97723924]
["bitfinex-derivatives","ETHF0:USTF0",1773062253574,5.02262876,2007.6,2007.0,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062255878,0.24911,2007.2,2006.9,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062256071,0.24911,2007.2,2006.0,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062256072,4.62955186,2007.2,2006.0,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062256272,4.62955186,2007.2,2005.8,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062256273,4.62955186,2006.5,2005.8,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062257177,4.63446041,2006.5,2005.8,4.43118015]
["bitfinex-derivatives","ETHF0:USTF0",1773062257475,0.00490855,2006.5,2005.8,4.43118015]
["bitfinex-derivatives","ETHF0:USTF0",1773062258482,4.63446041,2006.5,2005.8,4.43118015]
["bitfinex-derivatives","ETHF0:USTF0",1773062259489,4.62955186,2006.3,2005.8,4.43118015]
["bitfinex-derivatives","ETHF0:USTF0",1773062260288,4.62955186,2006.3,2005.8,0.00477592]
["bitfinex-derivatives","ETHF0:USTF0",1773062261083,0.24921,2006.4,2005.8,4.43118015]
["bitfinex-derivatives","ETHF0:USTF0",1773062261385,0.00490855,2006.5,2005.8,4.43118015]
["bitfinex-derivatives","ETHF0:USTF0",1773062261684,4.88367041,2006.5,2005.8,4.43118015]
["bitfinex-derivatives","ETHF0:USTF0",1773062264090,0.24914,2007.0,2005.8,4.43118015]
["bitfinex-derivatives","ETHF0:USTF0",1773062264293,4.87869186,2007.0,2005.8,4.43118015]
["bitfinex-derivatives","ETHF0:USTF0",1773062264494,0.24914,2007.0,2006.0,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062264889,4.87869186,2007.0,2006.1,28.943]
["bitfinex-derivatives","ETHF0:USTF0",1773062265084,4.88383745,2007.0,2006.3,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062265293,0.25428559,2007.0,2006.3,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062266892,4.50070291,2007.5,2006.3,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062267195,0.24913,2007.1,2006.3,4.42640423]
["bitfinex-derivatives","ETHF0:USTF0",1773062267599,0.24907,2007.5,2006.5,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062267798,0.25456856,2007.5,2006.5,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062269094,4.50619147,2007.5,2006.5,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062269497,0.25456856,2007.5,2006.5,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062269994,4.50619147,2007.5,2006.5,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062270194,4.50619147,2007.5,2006.7,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062272596,4.50619147,2007.5,2006.8,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062273894,4.50619147,2007.5,2006.3,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062281993,4.50619147,2007.5,2006.3,4.68316411]
["bitfinex-derivatives","ETHF0:USTF0",1773062282791,4.25162291,2007.1,2006.3,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062283000,4.25162291,2007.1,2006.4,4.43395411]
["bitfinex-derivatives","ETHF0:USTF0",1773062283499,4.25162291,2007.1,2006.5,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062283700,0.24912,2007.2,2006.5,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062284400,4.32554215,2007.2,2006.5,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062284796,4.32554215,2007.2,2006.5,33.54869743]
["bitfinex-derivatives","ETHF0:USTF0",1773062285595,4.32558215,2006.9,2006.5,33.54869743]
["bitfinex-derivatives","ETHF0:USTF0",1773062286300,4.32558215,2006.9,2006.3,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062288698,4.07642215,2007.3,2006.3,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062289003,4.07642215,2007.1,2006.3,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062289302,4.07642215,2007.1,2006.4,33.39569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062289503,4.07642215,2007.1,2006.4,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062292902,0.24911,2007.2,2006.4,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062293103,10.80905163,2007.1,2006.4,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062293405,4.07642215,2007.0,2006.4,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062294208,0.24915,2006.9,2006.4,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062294506,4.32557215,2006.9,2006.5,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062297108,4.32557215,2006.9,2006.4,29.141]
["bitfinex-derivatives","ETHF0:USTF0",1773062297803,4.32562215,2006.6,2006.2,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062298209,4.32562215,2006.6,2006.1,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062298405,0.24923,2006.3,2006.1,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062298606,4.07642215,2006.4,2006.1,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062298810,0.24921,2006.4,2006.1,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062299906,4.32563215,2006.4,2006.1,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062301214,0.24926,2006.1,2005.8,4.50047335]
["bitfinex-derivatives","ETHF0:USTF0",1773062301410,4.32568215,2006.1,2005.7,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062302414,4.32568215,2006.1,2005.7,0.00495603]
["bitfinex-derivatives","ETHF0:USTF0",1773062302809,4.32568215,2006.1,2005.7,4.50065346]
["bitfinex-derivatives","ETHF0:USTF0",1773062303113,4.07642215,2006.4,2005.7,4.50065346]
["bitfinex-derivatives","ETHF0:USTF0",1773062303314,4.07642215,2006.3,2005.7,4.50065346]
["bitfinex-derivatives","ETHF0:USTF0",1773062304618,0.24926,2006.1,2005.7,4.50065346]
["bitfinex-derivatives","ETHF0:USTF0",1773062304918,4.32568215,2006.1,2005.7,4.50065346]
["bitfinex-derivatives","ETHF0:USTF0",1773062305418,4.32568215,2006.1,2005.6,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062306517,4.32568215,2006.1,2005.6,4.50189983]
["bitfinex-derivatives","ETHF0:USTF0",1773062307519,4.32568215,2006.1,2005.6,0.0062024]
["bitfinex-derivatives","ETHF0:USTF0",1773062307719,4.32568215,2006.1,2005.6,4.50189983]
["bitfinex-derivatives","ETHF0:USTF0",1773062308314,4.32568215,2006.1,2005.6,0.0062024]
["bitfinex-derivatives","ETHF0:USTF0",1773062308515,4.32572215,2005.7,2005.3,33.56469743]
["bitfinex-derivatives","ETHF0:USTF0",1773062308716,4.32572215,2005.7,2005.4,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062309019,4.32567215,2006.1,2005.4,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062309414,4.33015109,2006.1,2005.4,4.5012326]
["bitfinex-derivatives","ETHF0:USTF0",1773062310122,0.25372894,2006.1,2005.4,4.5012326]
["bitfinex-derivatives","ETHF0:USTF0",1773062311517,4.32562215,2006.6,2005.4,4.5012326]
["bitfinex-derivatives","ETHF0:USTF0",1773062312414,4.33161805,2006.6,2005.4,4.5012326]
["bitfinex-derivatives","ETHF0:USTF0",1773062312618,4.07642215,2006.4,2005.6,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062313926,5.33347893,2006.2,2005.6,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062317622,5.33347893,2006.0,2005.6,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062318814,5.33347893,2006.1,2005.6,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062319017,7.322178,2006.2,2005.6,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062319215,5.33347893,2006.4,2005.6,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062319618,5.33347893,2006.2,2005.6,4.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1773062320223,5.33347893,2006.2,2005.4,5.44301604]
["bitfinex-derivatives","ETHF0:USTF0",1773062320724,5.33347893,2006.0,2005.4,5.44301604]
["bitfinex-derivatives","ETHF0:USTF0",1773062320923,5.33347893,2006.0,2005.4,0.00553517]
["bitfinex-derivatives","ETHF0:USTF0",1773062322022,5.33347893,2006.0,2005.4,5.44301604]
["bitfinex-derivatives","ETHF0:USTF0",1773062322623,5.33347893,2006.0,2005.4,0.00553517]
["bitfinex-derivatives","ETHF0:USTF0",1773062325229,5.252698,2005.8,2005.4,0.00553517]
["bitfinex-derivatives","ETHF0:USTF0",1773062325426,5.252698,2006.0,2005.4,5.10109787]
["bitfinex-derivatives","ETHF0:USTF0",1773062325827,5.252698,2006.0,2005.4,0.00553517]
["bitfinex-derivatives","ETHF0:USTF0",1773062326031,5.252698,2006.0,2005.4,5.10109787]
["bitfinex-derivatives","ETHF0:USTF0",1773062327333,11.9772143,2005.9,2005.4,5.10109787]
["bitfinex-derivatives","ETHF0:USTF0",1773062327533,5.252698,2005.9,2005.4,5.10109787]
["bitfinex-derivatives","ETHF0:USTF0",1773062327734,5.252698,2005.9,2005.4,0.00553517]
["bitfinex-derivatives","ETHF0:USTF0",1773062329932,5.252698,2005.9,2005.4,5.10109787]
["bitfinex-derivatives","ETHF0:USTF0",1773062330433,5.252698,2005.9,2005.4,0.00553517]
["bitfinex-derivatives","ETHF0:USTF0",1773062330737,5.252698,2005.7,2005.4,0.00553517]
["bitfinex-derivatives","ETHF0:USTF0",1773062331842,5.252698,2005.7,2004.9,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062332032,5.252698,2005.5,2004.9,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062332939,6.528,2005.7,2004.9,5.10150314]
["bitfinex-derivatives","ETHF0:USTF0",1773062333134,5.252698,2005.6,2004.9,5.10150314]
["bitfinex-derivatives","ETHF0:USTF0",1773062333833,5.252698,2005.6,2004.9,0.00594044]
["bitfinex-derivatives","ETHF0:USTF0",1773062335135,5.252698,2005.4,2004.9,0.00594044]
["bitfinex-derivatives","ETHF0:USTF0",1773062335331,5.252698,2005.4,2004.4,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062335537,5.252698,2005.2,2004.5,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062336337,5.252698,2005.2,2004.5,5.10052403]
["bitfinex-derivatives","ETHF0:USTF0",1773062337936,5.252698,2005.2,2004.5,0.00496133]
["bitfinex-derivatives","ETHF0:USTF0",1773062338342,5.252698,2005.0,2004.2,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062338839,5.252698,2004.8,2004.1,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062339043,2.98253488,2005.1,2004.1,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062339232,2.98253488,2005.1,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062339233,5.252698,2005.0,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062339437,5.252698,2005.0,2004.2,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062339637,5.252698,2004.8,2004.2,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062339938,5.252698,2004.6,2004.2,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062340235,5.252698,2004.4,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062340437,5.252698,2004.6,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062340638,1.99098308,2004.8,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062340840,0.00490728,2005.1,2004.3,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062341137,5.25760528,2005.1,2004.5,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062341439,0.00490728,2005.1,2004.5,5.0955627]
["bitfinex-derivatives","ETHF0:USTF0",1773062341633,5.252698,2004.7,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062342941,5.252698,2004.9,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062343434,7.0817606,2004.8,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062343644,5.09077752,2004.7,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062344440,5.09077752,2005.0,2004.1,5.09998082]
["bitfinex-derivatives","ETHF0:USTF0",1773062346041,5.09077752,2004.9,2004.1,0.00441812]
["bitfinex-derivatives","ETHF0:USTF0",1773062347242,5.09077752,2004.6,2004.0,29.309]
["bitfinex-derivatives","ETHF0:USTF0",1773062347541,5.09077752,2004.6,2003.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773062347542,5.09077752,2004.6,2003.8,4.96095059]
["bitfinex-derivatives","ETHF0:USTF0",1773062348240,5.09077752,2004.6,2003.8,0.00596031]
["bitfinex-derivatives","ETHF0:USTF0",1773062350150,5.09077752,2004.3,2003.6,4.92976849]
["bitfinex-derivatives","ETHF0:USTF0",1773062350346,5.09077752,2004.3,2003.2,5.17937849]
["bitfinex-derivatives","ETHF0:USTF0",1773062350844,5.09077752,2004.4,2003.4,4.92976849]
["bitfinex-derivatives","ETHF0:USTF0",1773062351244,5.09077752,2004.4,2003.4,4.93514467]
["bitfinex-derivatives","ETHF0:USTF0",1773062353842,5.09077752,2004.2,2003.4,4.90290938]
["bitfinex-derivatives","ETHF0:USTF0",1773062357549,0.24952,2003.9,2002.8,29.343]
["bitfinex-derivatives","ETHF0:USTF0",1773062357750,5.09077752,2003.7,2002.9,4.83441368]
["bitfinex-derivatives","ETHF0:USTF0",1773062358647,5.09077752,2003.7,2002.9,4.8384556]
["bitfinex-derivatives","ETHF0:USTF0",1773062359350,5.09077752,2004.3,2003.1,4.80750673]
["bitfinex-derivatives","ETHF0:USTF0",1773062360052,5.09077752,2004.3,2003.3,4.93383363]
["bitfinex-derivatives","ETHF0:USTF0",1773062360251,5.09077752,2004.3,2003.5,4.93383363]
["bitfinex-derivatives","ETHF0:USTF0",1773062361354,5.09077752,2004.8,2003.5,4.93383363]
["bitfinex-derivatives","ETHF0:USTF0",1773062361553,5.09077752,2004.6,2003.6,4.91709709]
["bitfinex-derivatives","ETHF0:USTF0",1773062362052,5.09077752,2004.6,2003.4,4.84727562]
["bitfinex-derivatives","ETHF0:USTF0",1773062362943,2.98684299,2004.3,2003.4,4.84727562]
["bitfinex-derivatives","ETHF0:USTF0",1773062363148,5.09077752,2004.2,2003.4,4.84727562]
["bitfinex-derivatives","ETHF0:USTF0",1773062363751,5.09077752,2004.2,2003.0,4.83069755]
["bitfinex-derivatives","ETHF0:USTF0",1773062366756,5.09077752,2004.0,2003.0,4.83069755]
["bitfinex-derivatives","ETHF0:USTF0",1773062367553,5.09077752,2003.8,2003.0,4.83069755]
["bitfinex-derivatives","ETHF0:USTF0",1773062368149,5.09077752,2003.8,2002.9,4.8941002]
["bitfinex-derivatives","ETHF0:USTF0",1773062369451,5.09077752,2003.6,2002.9,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1773062369657,5.09457881,2003.6,2002.9,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1773062370258,5.09457881,2003.6,2002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773062370259,5.09077752,2003.4,2002.6,4.91501886]
["bitfinex-derivatives","ETHF0:USTF0",1773062370554,0.00380129,2003.6,2002.6,4.91501886]
["bitfinex-derivatives","ETHF0:USTF0",1773062370555,5.09457881,2003.6,2002.6,4.91501886]
["bitfinex-derivatives","ETHF0:USTF0",1773062370749,5.09457881,2003.6,2002.8,4.91501886]
["bitfinex-derivatives","ETHF0:USTF0",1773062371145,5.09457881,2003.6,2002.8,4.91869573]
["bitfinex-derivatives","ETHF0:USTF0",1773062371347,0.00380129,2003.6,2003.0,4.89834158]
["bitfinex-derivatives","ETHF0:USTF0",1773062371753,5.09077752,2003.8,2003.0,4.89834158]
["bitfinex-derivatives","ETHF0:USTF0",1773062372458,5.09077752,2003.6,2002.8,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1773062372658,5.09630858,2003.6,2002.8,4.89310702]
["bitfinex-derivatives","ETHF0:USTF0",1773062373455,5.09630858,2003.6,2002.8,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1773062373652,5.09630858,2003.6,2002.8,4.87620239]
["bitfinex-derivatives","ETHF0:USTF0",1773062375959,0.00553106,2003.6,2002.8,4.87620239]
["bitfinex-derivatives","ETHF0:USTF0",1773062376159,4.99333232,2003.6,2002.8,4.87620239]
["bitfinex-derivatives","ETHF0:USTF0",1773062376760,4.99333232,2003.6,2002.8,3.73459478]
["bitfinex-derivatives","ETHF0:USTF0",1773062380165,4.98780126,2003.4,2002.8,3.60979031]
["bitfinex-derivatives","ETHF0:USTF0",1773062382968,4.98780126,2003.4,2002.8,3.43765575]
["bitfinex-derivatives","ETHF0:USTF0",1773062383463,4.98780126,2003.5,2002.8,3.43765575]
["bitfinex-derivatives","ETHF0:USTF0",1773062383667,0.00553106,2003.6,2002.9,3.43397888]
["bitfinex-derivatives","ETHF0:USTF0",1773062384869,4.98780126,2003.8,2002.9,3.68362888]
["bitfinex-derivatives","ETHF0:USTF0",1773062385770,4.99321644,2003.8,2002.9,3.68362888]
["bitfinex-derivatives","ETHF0:USTF0",1773062386665,4.99321644,2003.8,2002.9,3.43397888]
["bitfinex-derivatives","ETHF0:USTF0",1773062390269,4.58797251,2003.8,2003.1,3.28915123]
["bitfinex-derivatives","ETHF0:USTF0",1773062391967,0.00541518,2003.8,2003.1,3.28915123]
["bitfinex-derivatives","ETHF0:USTF0",1773062393165,4.58255733,2004.1,2003.1,3.28915123]
["bitfinex-derivatives","ETHF0:USTF0",1773062393370,4.58255733,2003.9,2003.1,3.28915123]
["bitfinex-derivatives","ETHF0:USTF0",1773062394271,4.58622635,2003.9,2003.1,3.28915123]
["bitfinex-derivatives","ETHF0:USTF0",1773062400674,4.58255733,2004.2,2003.3,3.15176832]
["bitfinex-derivatives","ETHF0:USTF0",1773062401380,4.58255733,2004.2,2003.5,3.13452312]
["bitfinex-derivatives","ETHF0:USTF0",1773062401681,4.58619596,2004.2,2003.3,3.13452312]
["bitfinex-derivatives","ETHF0:USTF0",1773062401876,4.58255733,2004.0,2003.3,3.13452312]
["bitfinex-derivatives","ETHF0:USTF0",1773062403276,4.58255733,2004.0,2003.1,29.237]
["bitfinex-derivatives","ETHF0:USTF0",1773062403277,4.58255733,2004.0,2003.1,32.46316562]
["bitfinex-derivatives","ETHF0:USTF0",1773062403679,4.58255733,2004.0,2003.2,3.22616562]
["bitfinex-derivatives","ETHF0:USTF0",1773062404579,4.58255733,2004.0,2003.2,3.47576562]
["bitfinex-derivatives","ETHF0:USTF0",1773062405886,4.58255733,2004.0,2003.2,3.22616562]
["bitfinex-derivatives","ETHF0:USTF0",1773062406083,4.58030624,2003.8,2003.1,29.237]
["bitfinex-derivatives","ETHF0:USTF0",1773062406479,4.58030624,2003.8,2003.0,3.19484717]
["bitfinex-derivatives","ETHF0:USTF0",1773062406678,4.58030624,2003.8,2002.8,3.19852404]
["bitfinex-derivatives","ETHF0:USTF0",1773062407884,4.58030624,2003.6,2002.8,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1773062409985,4.58030624,2003.6,2002.8,3.13359014]
["bitfinex-derivatives","ETHF0:USTF0",1773062410386,4.58030624,2003.6,2002.8,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1773062412187,4.58030624,2003.4,2002.8,0.00367687]
["bitfinex-derivatives","ETHF0:USTF0",1773062413293,4.58030624,2003.4,2002.4,3.10813201]
["bitfinex-derivatives","ETHF0:USTF0",1773062413491,4.17855964,2003.7,2002.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1773062413693,4.58030624,2003.5,2002.6,3.11180888]
["bitfinex-derivatives","ETHF0:USTF0",1773062414290,4.58030624,2003.5,2002.6,3.11575683]
["bitfinex-derivatives","ETHF0:USTF0",1773062414990,4.17855964,2003.9,2002.8,3.12048029]
["bitfinex-derivatives","ETHF0:USTF0",1773062415194,4.58030624,2003.7,2002.8,3.12048029]
["bitfinex-derivatives","ETHF0:USTF0",1773062416292,4.58030624,2003.7,2002.9,3.16749937]
["bitfinex-derivatives","ETHF0:USTF0",1773062417894,4.58030624,2003.5,2002.7,3.15370035]
["bitfinex-derivatives","ETHF0:USTF0",1773062421003,4.58030624,2003.8,2002.7,3.15370035]
["bitfinex-derivatives","ETHF0:USTF0",1773062422593,4.58030624,2003.8,2002.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773062422797,4.58030624,2003.8,2002.9,2.95170087]
["bitfinex-derivatives","ETHF0:USTF0",1773062423595,4.58030624,2003.6,2002.8,2.93834581]
["bitfinex-derivatives","ETHF0:USTF0",1773062425107,4.58030624,2003.4,2002.6,2.88454176]
["bitfinex-derivatives","ETHF0:USTF0",1773062434307,4.46221864,2003.2,2002.6,0.00394795]
["bitfinex-derivatives","ETHF0:USTF0",1773062435913,4.46221864,2003.2,2002.3,2.81812763]
["bitfinex-derivatives","ETHF0:USTF0",1773062436114,4.46221864,2003.0,2002.2,2.57243975]
["bitfinex-derivatives","ETHF0:USTF0",1773062436312,4.46221864,2002.9,2001.8,29.94483866]
["bitfinex-derivatives","ETHF0:USTF0",1773062436512,4.46221864,2002.9,2001.8,73.31727841]
["bitfinex-derivatives","ETHF0:USTF0",1773062436913,4.46221864,2002.7,2001.8,44.23286507]
["bitfinex-derivatives","ETHF0:USTF0",1773062437115,4.46705545,2002.7,2001.8,44.23286507]
["bitfinex-derivatives","ETHF0:USTF0",1773062437414,4.46705545,2002.7,2001.8,3.43286507]
["bitfinex-derivatives","ETHF0:USTF0",1773062437814,4.46705545,2002.7,2001.9,2.56015683]
["bitfinex-derivatives","ETHF0:USTF0",1773062441416,4.46705545,2002.7,2001.8,32.65881215]
["bitfinex-derivatives","ETHF0:USTF0",1773062441715,4.46705545,2002.7,2001.9,2.70838683]
["bitfinex-derivatives","ETHF0:USTF0",1773062445329,4.46705545,2002.7,2001.8,29.95042532]
["bitfinex-derivatives","ETHF0:USTF0",1773062445330,4.46705545,2002.7,2001.8,32.62022534]
["bitfinex-derivatives","ETHF0:USTF0",1773062446122,4.46705545,2002.7,2001.9,2.65956188]
["bitfinex-derivatives","ETHF0:USTF0",1773062448524,4.46705545,2002.7,2001.8,3.51292393]
["bitfinex-derivatives","ETHF0:USTF0",1773062449625,4.37562945,2002.6,2001.8,0.86042532]
["bitfinex-derivatives","ETHF0:USTF0",1773062450219,4.37562945,2002.0,2000.9,3.46119589]
["bitfinex-derivatives","ETHF0:USTF0",1773062450425,4.37562945,2002.0,2001.0,3.46119589]
["bitfinex-derivatives","ETHF0:USTF0",1773062451224,4.37562945,2002.0,2001.0,3.46706113]
["bitfinex-derivatives","ETHF0:USTF0",1773062452925,4.37562945,2002.6,2001.2,3.4899203]
["bitfinex-derivatives","ETHF0:USTF0",1773062453125,4.37562945,2002.4,2001.3,3.47800195]
["bitfinex-derivatives","ETHF0:USTF0",1773062453630,4.37562945,2002.4,2001.3,3.72784195]
["bitfinex-derivatives","ETHF0:USTF0",1773062457230,4.37562945,2002.4,2001.3,3.47800195]
["bitfinex-derivatives","ETHF0:USTF0",1773062457824,4.37562945,2002.3,2001.3,3.47800195]
["bitfinex-derivatives","ETHF0:USTF0",1773062458021,4.37562945,2002.3,2001.2,28.819]
["bitfinex-derivatives","ETHF0:USTF0",1773062458228,4.37562945,2002.3,2001.2,32.22419506]
["bitfinex-derivatives","ETHF0:USTF0",1773062458726,4.37562945,2001.7,2001.0,0.00586524]
["bitfinex-derivatives","ETHF0:USTF0",1773062459028,4.37562945,2001.6,2001.0,0.00586524]
["bitfinex-derivatives","ETHF0:USTF0",1773062460029,4.37562945,2001.6,2000.5,3.48212256]
["bitfinex-derivatives","ETHF0:USTF0",1773062460423,4.37562945,2001.5,2000.5,3.48212256]
["bitfinex-derivatives","ETHF0:USTF0",1773062460731,4.37562945,2001.5,2000.7,3.48212256]
["bitfinex-derivatives","ETHF0:USTF0",1773062461032,4.37562945,2001.5,2000.7,3.48820282]
["bitfinex-derivatives","ETHF0:USTF0",1773062462035,2.99089237,2002.1,2001.1,3.53947795]
["bitfinex-derivatives","ETHF0:USTF0",1773062462036,4.37562945,2002.1,2001.1,3.53947795]
["bitfinex-derivatives","ETHF0:USTF0",1773062463526,4.2172991,2002.0,2000.9,31.84841626]
["bitfinex-derivatives","ETHF0:USTF0",1773062463829,4.2172991,2002.0,2001.2,3.52741626]
["bitfinex-derivatives","ETHF0:USTF0",1773062464330,4.2172991,2002.0,2001.3,3.79087089]
["bitfinex-derivatives","ETHF0:USTF0",1773062465234,4.2172991,2002.4,2001.3,3.79087089]
["bitfinex-derivatives","ETHF0:USTF0",1773062465431,4.2172991,2002.3,2001.3,3.77903296]
["bitfinex-derivatives","ETHF0:USTF0",1773062466430,4.2172991,2002.3,2001.3,3.52919296]
["bitfinex-derivatives","ETHF0:USTF0",1773062467029,4.2172991,2002.2,2001.3,3.52919296]
["bitfinex-derivatives","ETHF0:USTF0",1773062472835,4.2172991,2002.2,2001.0,3.38563076]
["bitfinex-derivatives","ETHF0:USTF0",1773062473539,6.69380813,2002.1,2001.0,3.38563076]
["bitfinex-derivatives","ETHF0:USTF0",1773062473741,4.2172991,2002.0,2001.0,3.38563076]
["bitfinex-derivatives","ETHF0:USTF0",1773062475035,4.2172991,2002.0,2001.2,3.32851582]
["bitfinex-derivatives","ETHF0:USTF0",1773062475741,4.2172991,2002.0,2001.1,3.57838582]
["bitfinex-derivatives","ETHF0:USTF0",1773062481040,4.2172991,2002.2,2001.5,3.15431105]
["bitfinex-derivatives","ETHF0:USTF0",1773062482741,0.00483681,2002.7,2001.7,3.143599]
["bitfinex-derivatives","ETHF0:USTF0",1773062482941,4.2172991,2002.5,2001.7,3.143599]
["bitfinex-derivatives","ETHF0:USTF0",1773062483641,4.2172991,2002.5,2001.8,3.12916356]
["bitfinex-derivatives","ETHF0:USTF0",1773062485945,0.00483681,2002.7,2002.2,3.13147168]
["bitfinex-derivatives","ETHF0:USTF0",1773062486147,0.00483681,2002.7,2002.2,3.13676749]
["bitfinex-derivatives","ETHF0:USTF0",1773062486535,4.22213591,2002.7,2002.2,3.13676749]
["bitfinex-derivatives","ETHF0:USTF0",1773062487142,4.22213591,2002.7,2002.2,0.00529581]
["bitfinex-derivatives","ETHF0:USTF0",1773062487646,4.22213591,2002.7,2001.8,3.11722786]
["bitfinex-derivatives","ETHF0:USTF0",1773062488547,4.22213591,2002.7,2001.8,3.1232669]
["bitfinex-derivatives","ETHF0:USTF0",1773062488946,4.22213591,2002.7,2001.8,0.00603904]
["bitfinex-derivatives","ETHF0:USTF0",1773062489246,4.22213591,2002.7,2001.8,2.52663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062491651,4.22213591,2002.7,2002.0,2.49357034]
["bitfinex-derivatives","ETHF0:USTF0",1773062495649,4.22213591,2002.7,2001.8,0.00603904]
["bitfinex-derivatives","ETHF0:USTF0",1773062496241,4.22213591,2002.7,2001.4,2.36961885]
["bitfinex-derivatives","ETHF0:USTF0",1773062496242,4.00779989,2002.5,2001.4,2.36961885]
["bitfinex-derivatives","ETHF0:USTF0",1773062497248,4.00779989,2002.5,2001.4,2.37608777]
["bitfinex-derivatives","ETHF0:USTF0",1773062499752,4.00779989,2002.5,2001.4,0.00646892]
["bitfinex-derivatives","ETHF0:USTF0",1773062500453,4.00779989,2002.5,2001.0,2.3065566]
["bitfinex-derivatives","ETHF0:USTF0",1773062500454,4.00779989,2002.3,2001.0,2.3065566]
["bitfinex-derivatives","ETHF0:USTF0",1773062500652,4.00779989,2002.2,2001.2,2.3065566]
["bitfinex-derivatives","ETHF0:USTF0",1773062500841,4.00779989,2002.2,2001.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1773062501048,4.00779989,2002.0,2000.9,2.29443596]
["bitfinex-derivatives","ETHF0:USTF0",1773062501247,6.533,2001.9,2000.9,2.29443596]
["bitfinex-derivatives","ETHF0:USTF0",1773062501453,4.00779989,2001.8,2001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773062501947,4.00779989,2001.8,2001.1,2.29443596]
["bitfinex-derivatives","ETHF0:USTF0",1773062502348,4.00779989,2001.8,2001.2,2.55319068]
["bitfinex-derivatives","ETHF0:USTF0",1773062502652,4.00779989,2001.9,2001.2,2.55319068]
["bitfinex-derivatives","ETHF0:USTF0",1773062503152,4.00779989,2001.9,2001.1,2.39695019]
["bitfinex-derivatives","ETHF0:USTF0",1773062503550,4.00779989,2001.9,2001.0,43.19695019]
["bitfinex-derivatives","ETHF0:USTF0",1773062503947,4.00779989,2001.9,2001.1,2.39695019]
["bitfinex-derivatives","ETHF0:USTF0",1773062504455,4.00779989,2001.9,2000.9,2.44890021]
["bitfinex-derivatives","ETHF0:USTF0",1773062505148,4.00779989,2001.9,2001.0,2.43206654]
["bitfinex-derivatives","ETHF0:USTF0",1773062507155,4.00779989,2001.9,2001.0,2.68193654]
["bitfinex-derivatives","ETHF0:USTF0",1773062510457,4.00779989,2001.9,2001.2,2.37677471]
["bitfinex-derivatives","ETHF0:USTF0",1773062512553,4.00779989,2001.9,2001.1,43.14230926]
["bitfinex-derivatives","ETHF0:USTF0",1773062513257,4.00779989,2001.9,2001.2,2.3307428]
["bitfinex-derivatives","ETHF0:USTF0",1773062514859,4.00779989,2001.9,2001.2,2.31988039]
["bitfinex-derivatives","ETHF0:USTF0",1773062515457,4.00779989,2001.9,2001.1,2.30837713]
["bitfinex-derivatives","ETHF0:USTF0",1773062515663,4.00779989,2001.9,2000.9,2.31321208]
["bitfinex-derivatives","ETHF0:USTF0",1773062515860,4.00779989,2001.9,2000.9,0.00483495]
["bitfinex-derivatives","ETHF0:USTF0",1773062516962,4.00779989,2001.9,2000.9,2.28951557]
["bitfinex-derivatives","ETHF0:USTF0",1773062518063,4.00779989,2001.9,2000.9,2.53939557]
["bitfinex-derivatives","ETHF0:USTF0",1773062520965,4.00779989,2001.9,2001.3,2.20072459]
["bitfinex-derivatives","ETHF0:USTF0",1773062522164,4.00779989,2001.9,2001.2,69.68785]
["bitfinex-derivatives","ETHF0:USTF0",1773062522363,4.00779989,2001.9,2001.2,71.90540505]
["bitfinex-derivatives","ETHF0:USTF0",1773062522665,4.00779989,2001.9,2001.2,71.65555505]
["bitfinex-derivatives","ETHF0:USTF0",1773062524362,4.00779989,2001.9,2001.3,2.21175255]
["bitfinex-derivatives","ETHF0:USTF0",1773062526566,4.00779989,2001.9,2001.2,71.87747207]
["bitfinex-derivatives","ETHF0:USTF0",1773062526876,4.00779989,2001.9,2001.2,28.638]
["bitfinex-derivatives","ETHF0:USTF0",1773062527563,4.00779989,2001.9,2001.1,28.644]
["bitfinex-derivatives","ETHF0:USTF0",1773062527963,4.00779989,2001.9,2001.2,2.17873541]
["bitfinex-derivatives","ETHF0:USTF0",1773062529969,4.00779989,2001.9,2001.1,28.644]
["bitfinex-derivatives","ETHF0:USTF0",1773062531271,4.00779989,2001.9,2001.1,30.75833913]
["bitfinex-derivatives","ETHF0:USTF0",1773062531871,4.00779989,2001.9,2001.2,2.11433913]
["bitfinex-derivatives","ETHF0:USTF0",1773062532067,4.00779989,2001.9,2001.1,30.75422517]
["bitfinex-derivatives","ETHF0:USTF0",1773062532262,4.00779989,2001.9,2001.2,2.11022517]
["bitfinex-derivatives","ETHF0:USTF0",1773062533172,4.00779989,2001.9,2001.1,28.644]
["bitfinex-derivatives","ETHF0:USTF0",1773062533173,4.00779989,2001.9,2001.4,2.09686109]
["bitfinex-derivatives","ETHF0:USTF0",1773062534771,3.83487953,2002.4,2001.4,2.09686109]
["bitfinex-derivatives","ETHF0:USTF0",1773062534971,3.83487953,2002.2,2001.4,2.09686109]
["bitfinex-derivatives","ETHF0:USTF0",1773062540871,3.83487953,2002.2,2001.2,1.93985989]
["bitfinex-derivatives","ETHF0:USTF0",1773062541472,3.83487953,2002.2,2001.4,1.9272342]
["bitfinex-derivatives","ETHF0:USTF0",1773062543678,3.83487953,2002.2,2001.2,1.88273351]
["bitfinex-derivatives","ETHF0:USTF0",1773062545072,3.83487953,2002.2,2001.1,30.50523021]
["bitfinex-derivatives","ETHF0:USTF0",1773062545273,3.83487953,2002.2,2001.2,1.86123021]
["bitfinex-derivatives","ETHF0:USTF0",1773062545474,3.83487953,2002.2,2001.1,28.644]
["bitfinex-derivatives","ETHF0:USTF0",1773062545874,3.83487953,2002.2,2001.1,30.50523021]
["bitfinex-derivatives","ETHF0:USTF0",1773062546081,3.83487953,2002.2,2001.1,28.644]
["bitfinex-derivatives","ETHF0:USTF0",1773062546373,3.83487953,2002.0,2000.9,1.82780356]
["bitfinex-derivatives","ETHF0:USTF0",1773062546575,3.83487953,2001.8,2000.9,0.00483495]
["bitfinex-derivatives","ETHF0:USTF0",1773062546779,3.83487953,2001.8,2000.9,1.82780356]
["bitfinex-derivatives","ETHF0:USTF0",1773062547778,3.83487953,2002.0,2001.1,1.81084252]
["bitfinex-derivatives","ETHF0:USTF0",1773062547984,3.83487953,2002.0,2001.3,1.81936018]
["bitfinex-derivatives","ETHF0:USTF0",1773062555680,3.83487953,2002.0,2001.5,1.69380291]
["bitfinex-derivatives","ETHF0:USTF0",1773062558382,3.83487953,2002.0,2001.4,3.65418359]
["bitfinex-derivatives","ETHF0:USTF0",1773062559382,3.83487953,2002.0,2001.5,1.64681659]
["bitfinex-derivatives","ETHF0:USTF0",1773062561892,3.58856658,2002.6,2001.9,1.64060151]
["bitfinex-derivatives","ETHF0:USTF0",1773062562189,3.58856658,2002.4,2001.9,1.64060151]
["bitfinex-derivatives","ETHF0:USTF0",1773062562686,3.58856658,2002.4,2002.0,3.63139252]
["bitfinex-derivatives","ETHF0:USTF0",1773062563085,3.58856658,2002.6,2002.1,3.62923942]
["bitfinex-derivatives","ETHF0:USTF0",1773062563291,3.49508629,2002.6,2002.3,3.62923942]
["bitfinex-derivatives","ETHF0:USTF0",1773062563788,3.49508629,2002.6,2002.2,5.62536031]
["bitfinex-derivatives","ETHF0:USTF0",1773062564387,3.59340339,2002.7,2002.4,5.62536031]
["bitfinex-derivatives","ETHF0:USTF0",1773062564590,3.59340339,2002.7,2002.4,2.00056006]
["bitfinex-derivatives","ETHF0:USTF0",1773062564791,3.59340339,2002.7,2002.4,0.00443917]
["bitfinex-derivatives","ETHF0:USTF0",1773062568888,3.59340339,2002.7,2002.4,3.61158851]
["bitfinex-derivatives","ETHF0:USTF0",1773062569194,3.42376234,2002.8,2002.4,3.61158851]
["bitfinex-derivatives","ETHF0:USTF0",1773062569591,3.42376234,2002.8,2002.4,0.00443917]
["bitfinex-derivatives","ETHF0:USTF0",1773062569893,3.42376234,2002.8,2002.4,3.61158851]
["bitfinex-derivatives","ETHF0:USTF0",1773062570093,3.42756055,2002.8,2002.4,0.00443917]
["bitfinex-derivatives","ETHF0:USTF0",1773062570395,3.42756055,2002.8,2001.9,44.40714934]
["bitfinex-derivatives","ETHF0:USTF0",1773062570591,3.42756055,2002.8,2002.0,3.60714934]
["bitfinex-derivatives","ETHF0:USTF0",1773062570790,3.42376234,2002.7,2001.4,3.60714934]
["bitfinex-derivatives","ETHF0:USTF0",1773062571097,3.42376234,2002.6,2001.2,3.60714934]
["bitfinex-derivatives","ETHF0:USTF0",1773062571295,3.42376234,2002.4,2001.2,3.61186327]
["bitfinex-derivatives","ETHF0:USTF0",1773062571897,3.42376234,2002.4,2001.4,3.60714934]
["bitfinex-derivatives","ETHF0:USTF0",1773062576598,3.42376234,2002.4,2001.2,3.61186327]
["bitfinex-derivatives","ETHF0:USTF0",1773062576797,3.42376234,2002.2,2001.2,3.61186327]
["bitfinex-derivatives","ETHF0:USTF0",1773062577500,3.42376234,2002.2,2001.2,0.00471393]
["bitfinex-derivatives","ETHF0:USTF0",1773062577695,3.42376234,2001.9,2000.8,3.60714934]
["bitfinex-derivatives","ETHF0:USTF0",1773062577894,3.42376234,2001.7,2000.7,3.60714934]
["bitfinex-derivatives","ETHF0:USTF0",1773062578801,3.42376234,2001.7,2000.7,3.61139142]
["bitfinex-derivatives","ETHF0:USTF0",1773062581393,3.42376234,2001.7,2000.9,3.60714934]
["bitfinex-derivatives","ETHF0:USTF0",1773062582201,3.42376234,2002.2,2001.1,3.60714934]
["bitfinex-derivatives","ETHF0:USTF0",1773062583606,3.509417,2001.9,2000.8,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062586209,3.509417,2001.7,2000.7,0.00424208]
["bitfinex-derivatives","ETHF0:USTF0",1773062586707,6.50105942,2001.7,2000.7,0.00424208]
["bitfinex-derivatives","ETHF0:USTF0",1773062586904,3.509417,2001.6,2000.7,0.00424208]
["bitfinex-derivatives","ETHF0:USTF0",1773062589111,3.509417,2001.6,2000.7,3.56409674]
["bitfinex-derivatives","ETHF0:USTF0",1773062590810,3.509417,2001.4,2000.0,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062591010,3.509417,2001.4,2000.4,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062591210,3.509417,2002.0,2000.6,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062591410,3.509417,2002.0,2000.7,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062592009,3.509417,2001.9,2000.7,3.56607568]
["bitfinex-derivatives","ETHF0:USTF0",1773062595616,3.509417,2001.9,2000.9,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062601910,3.509417,2002.3,2001.3,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062602114,3.509417,2002.1,2001.3,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062605818,3.509417,2002.6,2001.3,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062606014,3.509417,2002.4,2001.3,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062609119,3.509417,2002.4,2001.5,3.55985466]
["bitfinex-derivatives","ETHF0:USTF0",1773062613621,3.1608124,2002.8,2001.7,3.45468689]
["bitfinex-derivatives","ETHF0:USTF0",1773062614626,3.15701419,2002.6,2001.6,3.45468689]
["bitfinex-derivatives","ETHF0:USTF0",1773062614820,3.15701419,2002.4,2001.3,3.45468689]
["bitfinex-derivatives","ETHF0:USTF0",1773062620932,3.15701419,2002.2,2001.3,3.45468689]
["bitfinex-derivatives","ETHF0:USTF0",1773062621132,3.15701419,2002.0,2001.1,3.45468689]
["bitfinex-derivatives","ETHF0:USTF0",1773062621733,3.15701419,2001.8,2001.0,3.45468689]
["bitfinex-derivatives","ETHF0:USTF0",1773062621935,3.15701419,2001.6,2000.9,3.45468689]
["bitfinex-derivatives","ETHF0:USTF0",1773062622239,3.15701419,2002.0,2000.9,3.70457689]
["bitfinex-derivatives","ETHF0:USTF0",1773062626031,3.15701419,2002.2,2000.9,3.70457689]
["bitfinex-derivatives","ETHF0:USTF0",1773062638648,3.24619419,2002.0,2000.9,3.45468689]
["bitfinex-derivatives","ETHF0:USTF0",1773062640951,3.24619419,2002.0,2001.1,3.38211452]
["bitfinex-derivatives","ETHF0:USTF0",1773062647060,3.24619419,2002.0,2001.3,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062649659,3.24619419,2002.0,2000.9,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062650054,3.19258997,2001.8,2000.7,44.05756784]
["bitfinex-derivatives","ETHF0:USTF0",1773062650258,3.19258997,2001.6,2000.7,3.25756784]
["bitfinex-derivatives","ETHF0:USTF0",1773062652270,3.19258997,2001.9,2001.1,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062652464,3.19258997,2001.7,2001.1,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062655371,3.19258997,2001.7,2000.9,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062658977,3.19258997,2001.7,2000.8,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062661171,3.19258997,2001.7,2001.0,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062672091,3.19258997,2002.1,2001.0,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062672282,3.19258997,2001.9,2001.0,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062672686,3.19258997,2002.2,2001.2,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062672891,3.19258997,2002.1,2001.2,3.25134682]
["bitfinex-derivatives","ETHF0:USTF0",1773062673586,3.19258997,2002.1,2001.3,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1773062673792,3.19258997,2002.1,2001.4,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062674292,3.1059864,2002.3,2001.4,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062674987,3.1059864,2002.1,2001.4,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062675293,3.1059864,2002.1,2001.2,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062681590,3.1059864,2001.8,2001.2,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062683290,3.1059864,2002.4,2001.7,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062683496,3.1059864,2001.7,2001.3,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062685297,3.1059864,2001.6,2001.0,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062686294,3.1059864,2002.0,2001.0,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062686494,3.1059864,2002.0,2001.1,1.99692438]
["bitfinex-derivatives","ETHF0:USTF0",1773062686897,3.1059864,2002.0,2001.2,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062690502,2.880514,2001.6,2001.2,2.96159892]
["bitfinex-derivatives","ETHF0:USTF0",1773062694007,2.880514,2001.6,2001.0,3.01372601]
["bitfinex-derivatives","ETHF0:USTF0",1773062695008,2.880514,2002.1,2001.0,3.01372601]
["bitfinex-derivatives","ETHF0:USTF0",1773062695205,2.880514,2001.9,2001.0,3.01372601]
["bitfinex-derivatives","ETHF0:USTF0",1773062698410,2.880514,2001.7,2001.0,3.01372601]
["bitfinex-derivatives","ETHF0:USTF0",1773062700307,2.880514,2001.4,2000.7,3.01994703]
["bitfinex-derivatives","ETHF0:USTF0",1773062700515,2.880514,2001.7,2000.7,3.01511022]
["bitfinex-derivatives","ETHF0:USTF0",1773062700710,2.880514,2001.7,2000.9,2.51886045]
["bitfinex-derivatives","ETHF0:USTF0",1773062700907,2.880514,2002.0,2001.1,3.01372601]
["bitfinex-derivatives","ETHF0:USTF0",1773062701112,2.880514,2002.0,2001.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1773062701113,2.880514,2002.0,2001.2,3.01372601]
["bitfinex-derivatives","ETHF0:USTF0",1773062701312,2.880514,2002.3,2001.4,3.01372601]
["bitfinex-derivatives","ETHF0:USTF0",1773062701514,2.880514,2002.3,2001.6,3.01372601]
["bitfinex-derivatives","ETHF0:USTF0",1773062702215,2.880514,2002.3,2001.4,0.00368695]
["bitfinex-derivatives","ETHF0:USTF0",1773062702216,2.880514,2002.3,2001.8,3.01372601]
["bitfinex-derivatives","ETHF0:USTF0",1773062703515,2.880514,2002.3,2001.5,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062703711,2.880514,2002.3,2001.6,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062704112,2.880514,2002.3,2001.5,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062704512,2.880514,2002.3,2001.6,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062705116,3.02874331,2002.7,2002.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062705315,3.02874331,2002.5,2001.5,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062705518,3.02874331,2002.5,2001.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062705720,3.02874331,2002.7,2001.7,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062706020,0.00379821,2002.8,2001.7,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062706211,0.00379821,2002.8,2002.1,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062706718,3.02874331,2003.1,2002.5,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062707219,3.02874331,2003.6,2002.6,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062707620,3.03511526,2003.6,2002.6,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062707823,3.03511526,2003.6,2003.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062708118,3.03511526,2003.6,2002.7,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062708310,3.02874331,2003.5,2002.2,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062708812,3.03511526,2003.6,2002.7,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062709319,0.00637195,2003.6,2003.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062709515,3.03511526,2003.6,2003.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062709915,3.03511526,2003.6,2003.1,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062710620,3.03511526,2003.6,2003.2,5.46246564]
["bitfinex-derivatives","ETHF0:USTF0",1773062710825,3.02874331,2004.0,2003.2,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062711113,3.02874331,2004.5,2003.3,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062711317,3.02874331,2004.1,2002.9,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062711818,3.03236916,2004.1,2002.9,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062712019,3.03236916,2004.1,2003.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062712220,3.03236916,2004.1,2003.1,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062712421,3.03236916,2004.1,2003.5,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062712923,3.03236916,2004.1,2003.5,5.46246564]
["bitfinex-derivatives","ETHF0:USTF0",1773062713221,3.03236916,2004.1,2002.9,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062713420,3.03236916,2004.1,2003.1,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062713622,3.03236916,2004.1,2003.3,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062713822,3.03236916,2004.1,2002.9,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062714025,3.03236916,2004.1,2003.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062714224,3.03236916,2004.1,2003.1,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062714418,3.03236916,2004.1,2003.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062714619,3.03236916,2004.1,2003.4,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062715117,3.02874331,2004.5,2003.7,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062715522,3.02874331,2004.5,2004.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062715820,3.02874331,2004.8,2004.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062716020,3.02874331,2006.0,2004.8,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062716322,3.03243183,2006.0,2004.8,2.96781735]
["bitfinex-derivatives","ETHF0:USTF0",1773062717222,3.03243183,2006.0,2004.9,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062717415,0.00368852,2006.0,2005.1,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062717614,3.02874331,2007.0,2005.6,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062718329,3.02874331,2006.8,2005.6,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062718528,3.02874331,2006.5,2005.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062719118,3.02874331,2005.9,2005.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062719423,3.02874331,2005.9,2004.8,2.96781735]
["bitfinex-derivatives","ETHF0:USTF0",1773062720121,3.02874331,2005.9,2004.8,0.00375171]
["bitfinex-derivatives","ETHF0:USTF0",1773062720324,3.02874331,2005.6,2004.8,0.00375171]
["bitfinex-derivatives","ETHF0:USTF0",1773062720523,3.02874331,2005.6,2004.8,2.96781735]
["bitfinex-derivatives","ETHF0:USTF0",1773062720726,3.02874331,2005.6,2004.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062720923,3.02874331,2005.6,2004.8,2.96781735]
["bitfinex-derivatives","ETHF0:USTF0",1773062721525,3.02874331,2005.6,2004.8,0.00375171]
["bitfinex-derivatives","ETHF0:USTF0",1773062722022,3.02874331,2005.6,2004.4,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062723125,3.02874331,2005.6,2004.5,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062723621,3.02874331,2005.6,2004.8,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062724023,3.02874331,2005.6,2005.0,5.46246564]
["bitfinex-derivatives","ETHF0:USTF0",1773062724225,3.02874331,2005.6,2005.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062724726,3.02874331,2005.6,2004.8,43.76406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062725027,3.02874331,2005.6,2005.0,5.46246564]
["bitfinex-derivatives","ETHF0:USTF0",1773062725224,3.02874331,2005.6,2005.1,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062725426,3.00381312,2005.6,2005.1,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062725628,3.00381312,2005.6,2004.9,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062725824,3.00381312,2005.6,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773062726024,3.00381312,2005.6,2005.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062726231,3.00381312,2005.6,2004.7,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062726432,3.00381312,2005.6,2004.5,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062726631,3.00381312,2005.6,2004.6,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062727033,3.00381312,2005.6,2004.7,5.46246564]
["bitfinex-derivatives","ETHF0:USTF0",1773062727234,3.00381312,2005.6,2004.7,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062727734,3.00381312,2005.6,2004.5,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062728034,3.00381312,2005.6,2004.9,5.46246564]
["bitfinex-derivatives","ETHF0:USTF0",1773062728231,3.00381312,2005.6,2005.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062728430,3.02874331,2006.3,2005.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062728728,3.02874331,2005.9,2004.5,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062729236,3.02874331,2005.9,2004.8,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062729433,3.02874331,2005.9,2004.6,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062730329,3.02874331,2005.9,2004.7,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062730936,3.02874331,2005.9,2005.1,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062731334,3.02874331,2005.9,2005.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062731534,3.02874331,2005.9,2005.2,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062731730,3.02874331,2005.9,2005.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062731937,3.02874331,2005.9,2005.0,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062732235,3.02874331,2005.9,2005.3,5.46246564]
["bitfinex-derivatives","ETHF0:USTF0",1773062732435,3.02874331,2005.9,2005.3,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062732737,3.02874331,2005.9,2005.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062733236,3.02874331,2005.9,2005.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062733430,3.02874331,2005.9,2005.3,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062733635,2.91965801,2006.3,2005.3,2.96406564]
["bitfinex-derivatives","ETHF0:USTF0",1773062733831,2.91965801,2006.3,2005.5,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062734233,2.91965801,2006.7,2006.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062734439,2.91965801,2006.7,2006.0,0.00423891]
["bitfinex-derivatives","ETHF0:USTF0",1773062734939,2.91965801,2006.7,2006.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1773062735335,2.91965801,2006.7,2006.1,1.29508992]
["bitfinex-derivatives","ETHF0:USTF0",1773062735640,2.91965801,2006.7,2006.0,0.00423891]
["bitfinex-derivatives","ETHF0:USTF0",1773062735941,2.91965801,2006.7,2006.1,1.29508992]
["bitfinex-derivatives","ETHF0:USTF0",1773062736137,2.91965801,2006.7,2006.0,0.00423891]
["bitfinex-derivatives","ETHF0:USTF0",1773062736739,2.91965801,2006.7,2006.2,1.29508992]
["bitfinex-derivatives","ETHF0:USTF0",1773062737240,2.91965801,2006.7,2005.5,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062737441,2.91965801,2006.7,2005.7,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062737835,2.91965801,2006.7,2006.0,1.29508992]
["bitfinex-derivatives","ETHF0:USTF0",1773062738039,2.91965801,2006.7,2005.8,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062738237,0.00560383,2006.8,2005.8,2.91872735]
["bitfinex-derivatives","ETHF0:USTF0",1773062738438,2.91965801,2007.2,2006.7,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062738834,2.91965801,2007.2,2007.1,1.29508992]
["bitfinex-derivatives","ETHF0:USTF0",1773062739037,2.91965801,2007.2,2006.5,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062739241,2.91965801,2007.6,2006.5,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062739538,4.20055054,2008.1,2005.8,23.2763805]
["bitfinex-derivatives","ETHF0:USTF0",1773062739539,2.91965801,2008.1,2006.7,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062739842,2.91965801,2008.1,2006.8,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062740039,2.91965801,2007.9,2006.8,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062740447,2.92413091,2007.9,2006.8,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062740939,2.91965801,2008.2,2006.8,2.88941666]
["bitfinex-derivatives","ETHF0:USTF0",1773062741136,2.91965801,2008.9,2007.2,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062741841,6.533,2009.4,2007.2,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062741842,2.91965801,2008.7,2007.2,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062742041,2.9259109,2008.7,2007.2,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062742835,2.91965801,2008.5,2007.2,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062743234,3.16859801,2008.6,2007.2,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062746044,2.91965801,2008.6,2007.2,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062748741,2.81639848,2008.4,2007.2,2.91434685]
["bitfinex-derivatives","ETHF0:USTF0",1773062748944,2.81639848,2008.2,2006.8,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062750944,2.81639848,2008.2,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773062750945,2.81639848,2008.2,2007.0,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062751245,2.81639848,2008.2,2007.2,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062756648,2.81639848,2008.6,2007.2,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062758248,2.81639848,2008.6,2007.4,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062758447,2.81639848,2008.6,2007.4,3.07804948]
["bitfinex-derivatives","ETHF0:USTF0",1773062758644,2.81639848,2008.6,2007.6,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062759046,0.00625289,2008.7,2007.6,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062759348,2.82265137,2008.7,2007.6,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062759749,2.81639848,2008.5,2007.6,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062760844,2.82265137,2008.7,2007.7,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062761146,2.81639848,2009.1,2008.1,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062761546,2.81639848,2009.5,2008.1,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062761841,2.81639848,2009.7,2008.5,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062762042,0.00604857,2009.7,2008.7,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062763745,2.8286822,2009.6,2008.7,3.07162732]
["bitfinex-derivatives","ETHF0:USTF0",1773062764750,2.8286822,2009.6,2008.2,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062765544,2.8286822,2009.6,2008.4,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062765946,2.83473077,2009.7,2008.4,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062766239,2.8286822,2010.5,2009.4,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062766643,2.8286822,2010.5,2009.5,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062767445,2.83490983,2010.5,2009.5,2.85140636]
["bitfinex-derivatives","ETHF0:USTF0",1773062769345,0.00622763,2010.5,2009.7,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062769548,2.8286822,2011.4,2010.1,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062769940,4.11383335,2012.2,2010.5,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062770145,19.84257997,2012.8,2010.0,2.9854859]
["bitfinex-derivatives","ETHF0:USTF0",1773062770146,2.8286822,2011.9,2010.7,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062770545,2.83474298,2011.9,2010.7,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062770742,0.08652509,2012.7,2010.9,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062770948,2.8286822,2012.5,2011.1,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062771248,2.8286822,2013.0,2011.3,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062771447,2.8286822,2013.0,2011.5,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062771753,2.8286822,2013.0,2011.7,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062771955,2.83265913,2013.0,2011.7,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062772153,2.8286822,2012.8,2011.7,2.8531113]
["bitfinex-derivatives","ETHF0:USTF0",1773062772849,2.83265913,2013.0,2011.7,2.8531113]
["bitfinex-derivatives","ETHF0:USTF0",1773062773848,2.8286822,2012.8,2011.7,0.00554389]
["bitfinex-derivatives","ETHF0:USTF0",1773062775155,2.8286822,2012.8,2011.7,2.8531113]
["bitfinex-derivatives","ETHF0:USTF0",1773062776753,2.8286822,2012.8,2011.2,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062777555,2.8286822,2012.8,2011.4,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062777859,2.8286822,2012.8,2011.4,2.85180063]
["bitfinex-derivatives","ETHF0:USTF0",1773062778252,2.83265913,2013.0,2011.8,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062778553,0.00397693,2013.0,2012.0,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062778757,0.00397693,2013.0,2012.2,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062779458,2.8286822,2013.8,2012.2,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062779661,2.8286822,2013.6,2012.2,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062779960,2.8286822,2014.0,2012.2,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062780165,0.79688735,2014.4,2012.4,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062780358,0.80196151,2014.4,2012.6,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062780853,0.80196151,2014.4,2012.8,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062781051,2.8286822,2014.1,2012.8,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062781454,2.8286822,2014.1,2013.0,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062781654,2.8286822,2014.1,2013.0,2.85344147]
["bitfinex-derivatives","ETHF0:USTF0",1773062781861,2.8286822,2014.3,2013.0,2.85344147]
["bitfinex-derivatives","ETHF0:USTF0",1773062783061,3.63064371,2014.4,2013.0,2.85344147]
["bitfinex-derivatives","ETHF0:USTF0",1773062783261,2.8286822,2014.3,2013.0,2.85344147]
["bitfinex-derivatives","ETHF0:USTF0",1773062783454,3.0769222,2014.3,2013.0,2.85344147]
["bitfinex-derivatives","ETHF0:USTF0",1773062784562,2.8286822,2014.3,2013.0,2.85344147]
["bitfinex-derivatives","ETHF0:USTF0",1773062785761,0.80196151,2014.4,2013.0,2.85344147]
["bitfinex-derivatives","ETHF0:USTF0",1773062785959,2.8286822,2014.3,2013.0,2.85344147]
["bitfinex-derivatives","ETHF0:USTF0",1773062786160,0.24827,2014.0,2013.0,0.00587406]
["bitfinex-derivatives","ETHF0:USTF0",1773062786360,2.8286822,2013.7,2012.5,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062787155,2.8286822,2013.7,2012.7,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062787359,2.8286822,2014.0,2012.7,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062788062,2.8286822,2013.8,2012.7,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062788759,2.8286822,2013.8,2012.5,2.85167827]
["bitfinex-derivatives","ETHF0:USTF0",1773062789956,0.24833,2013.5,2012.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1773062790261,2.8286822,2013.4,2012.5,2.85167827]
["bitfinex-derivatives","ETHF0:USTF0",1773062790564,2.8286822,2013.9,2012.5,3.10011827]
["bitfinex-derivatives","ETHF0:USTF0",1773062792561,2.8286822,2014.3,2012.5,3.10011827]
["bitfinex-derivatives","ETHF0:USTF0",1773062792960,2.8286822,2014.3,2012.7,2.84756741]
["bitfinex-derivatives","ETHF0:USTF0",1773062793162,2.8286822,2014.3,2012.8,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062793563,3.55191042,2014.4,2012.8,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062794062,2.74994891,2014.3,2012.8,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062794267,0.80196151,2014.4,2012.8,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062794566,0.80196151,2014.4,2013.0,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062794765,3.55191042,2014.4,2013.0,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062794966,2.99817891,2014.3,2013.0,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062795562,2.99823891,2013.9,2013.0,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062795765,0.24829,2013.9,2013.0,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062795963,2.74994891,2014.2,2013.0,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062796157,0.80196151,2014.4,2013.0,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062796363,7.73467832,2015.5,2013.2,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062796364,2.74994891,2015.1,2013.2,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062796865,2.74994891,2014.9,2013.2,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062797262,2.75456918,2014.9,2013.2,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062797461,2.74994891,2014.8,2013.2,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062797661,2.74994891,2014.6,2013.2,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062798064,2.74994891,2014.5,2013.2,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062799067,2.74994891,2014.7,2013.4,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062799461,0.00462027,2014.9,2013.4,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062799462,2.74994891,2014.5,2013.4,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062799861,2.74994891,2014.0,2013.4,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062800370,2.74994891,2014.5,2013.4,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062802867,2.74994891,2014.1,2012.8,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062803771,2.74994891,2014.0,2012.8,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062804266,2.74994891,2013.8,2012.8,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062804773,2.74994891,2013.8,2012.6,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062805270,2.74994891,2013.6,2012.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1773062805470,2.74994891,2013.6,2012.5,2.80286614]
["bitfinex-derivatives","ETHF0:USTF0",1773062805964,2.74994891,2013.4,2012.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1773062806162,2.74994891,2013.2,2012.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1773062806362,2.74994891,2013.0,2011.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1773062806569,2.74994891,2012.8,2011.6,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062806772,2.74994891,2012.8,2011.7,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062807075,2.74994891,2012.6,2011.5,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062807371,6.81032911,2012.7,2011.5,2.79875528]
["bitfinex-derivatives","ETHF0:USTF0",1773062807372,2.74994891,2012.4,2011.5,2.80462677]
["bitfinex-derivatives","ETHF0:USTF0",1773062808367,2.74994891,2012.4,2011.5,0.00587149]
["bitfinex-derivatives","ETHF0:USTF0",1773062808773,2.74810223,2012.2,2011.5,0.00587149]
["bitfinex-derivatives","ETHF0:USTF0",1773062808973,2.74810223,2012.2,2010.9,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062809170,2.74810223,2012.0,2010.9,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062810071,2.74810223,2012.0,2010.9,2.75740223]
["bitfinex-derivatives","ETHF0:USTF0",1773062810280,2.74810223,2012.2,2010.9,3.00604223]
["bitfinex-derivatives","ETHF0:USTF0",1773062810875,2.74810223,2012.2,2010.9,2.75740223]
["bitfinex-derivatives","ETHF0:USTF0",1773062811675,2.74810223,2012.2,2011.1,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062813383,2.74810223,2012.6,2011.3,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062813783,0.24837,2013.3,2010.9,26.41114779]
["bitfinex-derivatives","ETHF0:USTF0",1773062813784,2.74810223,2013.1,2011.7,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062814286,2.74810223,2013.1,2011.9,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062814688,2.74810223,2013.1,2012.1,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062815386,2.74810223,2013.3,2012.1,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062815983,2.74810223,2013.3,2012.3,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062816290,0.00603785,2013.4,2012.6,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062816492,0.00603785,2013.4,2012.6,2.7575912]
["bitfinex-derivatives","ETHF0:USTF0",1773062819088,6.51,2014.1,2012.8,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062819290,2.74810223,2014.2,2013.4,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062820189,2.75356185,2014.2,2013.4,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062820588,0.00545962,2014.2,2013.3,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062820891,0.02484718,2014.6,2013.7,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062821191,2.74810223,2015.1,2013.9,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062821390,2.74810223,2015.1,2013.8,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1773062821391,2.74810223,2015.5,2014.1,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062821591,2.74810223,2015.5,2014.3,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062821893,4.09056375,2016.2,2014.5,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062822092,2.74810223,2016.6,2015.3,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062822593,2.74810223,2017.4,2015.5,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062822786,6.51669851,2017.3,2015.5,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062822987,2.74810223,2017.2,2015.6,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062823290,0.00468687,2017.3,2015.6,2.75125444]
["bitfinex-derivatives","ETHF0:USTF0",1773062823291,0.00468687,2017.3,2016.4,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062823589,4.09056375,2018.3,2016.4,2.92085838]
["bitfinex-derivatives","ETHF0:USTF0",1773062823590,2.71749253,2017.6,2016.4,2.92085838]
["bitfinex-derivatives","ETHF0:USTF0",1773062823794,2.71749253,2017.0,2015.2,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062823994,2.71749253,2016.9,2015.2,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062824188,2.71749253,2016.9,2015.4,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062824792,0.00512395,2016.9,2015.6,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062825095,2.72261648,2016.9,2015.8,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062825889,0.00512395,2016.9,2015.8,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062826089,2.71749253,2018.1,2016.2,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062826294,2.71749253,2018.1,2016.8,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062826790,2.71749253,2017.9,2015.9,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062826988,2.71749253,2017.7,2016.1,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062827492,2.72323982,2017.7,2016.1,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062827689,2.72323982,2017.7,2016.3,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062827896,2.72323982,2017.7,2016.5,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062828091,2.71749253,2018.0,2016.7,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062828396,2.71749253,2018.4,2016.7,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062828795,2.71749253,2018.3,2016.7,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062828993,2.71749253,2018.2,2016.7,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062829193,6.75570933,2018.3,2016.1,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062829194,2.71749253,2017.9,2016.1,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062829992,3.95317885,2017.7,2016.1,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062830197,0.2478,2017.8,2015.4,0.25253947]
["bitfinex-derivatives","ETHF0:USTF0",1773062830198,2.72246186,2018.3,2016.4,3.16397789]
["bitfinex-derivatives","ETHF0:USTF0",1773062830404,2.71749253,2017.9,2016.5,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062830689,2.71749253,2017.7,2016.2,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062830889,2.71749253,2017.5,2016.2,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062831094,2.71749253,2018.2,2016.4,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062831891,2.71749253,2018.1,2016.4,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062832693,2.71749253,2018.0,2016.4,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062832893,2.71749253,2017.4,2016.1,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062833298,2.71749253,2017.4,2016.2,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062835194,2.71749253,2017.4,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773062835398,2.71749253,2017.4,2015.8,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062836401,2.71749253,2017.3,2015.8,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062837000,2.71749253,2017.1,2015.8,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062837195,2.71749253,2017.1,2015.5,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062837501,2.71749253,2016.5,2015.3,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062837701,2.7214987,2016.5,2015.2,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062838200,2.7214987,2016.5,2015.4,2.92045736]
["bitfinex-derivatives","ETHF0:USTF0",1773062839803,2.7214987,2016.5,2015.4,0.00444947]
["bitfinex-derivatives","ETHF0:USTF0",1773062840799,9.2204987,2016.5,2015.4,0.00444947]
["bitfinex-derivatives","ETHF0:USTF0",1773062840995,0.00400617,2016.5,2015.4,2.92045736]
["bitfinex-derivatives","ETHF0:USTF0",1773062841303,0.00400617,2016.5,2015.6,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062842695,2.7214987,2016.5,2015.6,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062842995,2.7214987,2016.5,2015.4,0.00444947]
["bitfinex-derivatives","ETHF0:USTF0",1773062842996,2.9694687,2016.5,2015.4,2.92045736]
["bitfinex-derivatives","ETHF0:USTF0",1773062843198,2.7214987,2016.5,2015.4,2.92045736]
["bitfinex-derivatives","ETHF0:USTF0",1773062844302,2.7214987,2016.5,2015.4,0.00444947]
["bitfinex-derivatives","ETHF0:USTF0",1773062844706,2.71749253,2016.3,2015.4,0.00444947]
["bitfinex-derivatives","ETHF0:USTF0",1773062845802,2.71749253,2016.3,2015.4,2.92045736]
["bitfinex-derivatives","ETHF0:USTF0",1773062849402,0.00400617,2016.5,2015.6,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062849704,2.7214987,2016.5,2015.6,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062850506,0.00400617,2016.5,2015.8,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062851007,0.00400617,2016.5,2016.0,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062851199,2.71749253,2016.9,2016.0,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062852204,2.72255987,2016.9,2016.0,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062852609,2.71749253,2016.7,2016.0,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062853106,0.00506734,2016.9,2016.0,2.91600789]
["bitfinex-derivatives","ETHF0:USTF0",1773062853308,10.46640775,2017.5,2016.2,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062853508,2.73172943,2017.7,2016.4,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062854208,2.73172943,2018.1,2016.8,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062854507,2.73172943,2018.1,2017.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1773062854508,0.00628212,2018.1,2017.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1773062854811,0.00628212,2018.1,2017.4,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062855008,2.73801155,2018.1,2017.4,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062855413,0.00628212,2018.1,2017.4,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062855609,2.73801155,2018.1,2017.4,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062855814,2.73801155,2018.1,2017.2,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062856113,2.98578155,2018.1,2017.1,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1773062856313,2.73172943,2017.9,2017.1,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1773062857109,2.73172943,2017.9,2017.1,2.58170701]
["bitfinex-derivatives","ETHF0:USTF0",1773062857317,0.00628212,2018.1,2017.1,2.58170701]
["bitfinex-derivatives","ETHF0:USTF0",1773062858513,0.00628212,2018.1,2017.1,2.82958701]
["bitfinex-derivatives","ETHF0:USTF0",1773062860312,0.00628212,2018.1,2017.1,2.58170701]
["bitfinex-derivatives","ETHF0:USTF0",1773062860313,2.73801155,2018.1,2017.1,2.58170701]
["bitfinex-derivatives","ETHF0:USTF0",1773062860518,2.73801155,2018.1,2017.1,0.00400053]
["bitfinex-derivatives","ETHF0:USTF0",1773062861118,2.73801155,2018.1,2015.3,12.91669084]
["bitfinex-derivatives","ETHF0:USTF0",1773062861119,2.73172943,2017.9,2016.3,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062861314,2.73172943,2017.1,2015.4,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062861514,2.73172943,2016.9,2015.4,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062861717,2.97966943,2016.7,2014.8,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062861914,2.73172943,2016.1,2014.8,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062862216,2.73172943,2015.9,2014.8,0.0060728]
["bitfinex-derivatives","ETHF0:USTF0",1773062862415,2.73172943,2015.7,2014.8,0.0060728]
["bitfinex-derivatives","ETHF0:USTF0",1773062862715,2.73172943,2015.1,2013.6,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062862921,2.73172943,2014.9,2013.6,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062863215,2.73172943,2015.3,2013.6,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062863615,2.73172943,2015.3,2013.6,2.58378435]
["bitfinex-derivatives","ETHF0:USTF0",1773062863810,2.73172943,2015.1,2013.6,2.58378435]
["bitfinex-derivatives","ETHF0:USTF0",1773062864016,2.73172943,2014.9,2013.6,2.58378435]
["bitfinex-derivatives","ETHF0:USTF0",1773062864321,2.73172943,2014.7,2013.6,0.00607787]
["bitfinex-derivatives","ETHF0:USTF0",1773062864716,10.58756375,2014.9,2012.6,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062864717,2.73172943,2014.5,2012.6,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062865020,2.73172943,2014.3,2012.6,2.57770648]
["bitfinex-derivatives","ETHF0:USTF0",1773062865710,2.73713523,2014.3,2012.6,2.58304968]
["bitfinex-derivatives","ETHF0:USTF0",1773062867113,2.73713523,2014.3,2012.7,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062867918,2.73713523,2014.3,2012.6,0.0053432]
["bitfinex-derivatives","ETHF0:USTF0",1773062867919,2.52811188,2014.0,2012.6,0.0053432]
["bitfinex-derivatives","ETHF0:USTF0",1773062868217,2.52811188,2013.8,2012.1,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062868432,2.52811188,2013.4,2011.5,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062868719,2.52811188,2013.2,2011.5,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062869309,2.52811188,2013.2,2011.5,2.67222727]
["bitfinex-derivatives","ETHF0:USTF0",1773062870421,2.52811188,2013.8,2011.9,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062870618,2.52811188,2013.8,2012.1,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062872419,1.3115228,2014.0,2012.3,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062872812,0.0054058,2014.3,2012.5,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062873018,0.0054058,2014.3,2012.6,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1773062873217,0.0054058,2014.3,2012.9,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062873519,0.0054058,2014.3,2013.1,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062873719,0.0054058,2014.3,2013.1,2.67141731]
["bitfinex-derivatives","ETHF0:USTF0",1773062874519,0.0054058,2014.3,2013.3,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062874919,2.53351768,2014.3,2013.3,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062875124,0.0054058,2014.3,2013.3,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062875817,2.52811188,2014.8,2013.3,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062876719,2.53214013,2014.8,2013.3,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062878817,2.53214013,2014.8,2013.1,2.67141731]
["bitfinex-derivatives","ETHF0:USTF0",1773062880227,2.53214013,2014.8,2013.3,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062880423,0.00402825,2014.8,2013.5,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062880912,0.00402825,2014.8,2013.7,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062881117,2.52811188,2015.7,2014.1,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062881320,2.52811188,2015.7,2014.3,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062881826,2.52811188,2016.6,2014.3,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062882027,2.52811188,2016.6,2014.5,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062882028,2.53454144,2016.6,2014.5,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062882629,2.53454144,2016.6,2014.6,2.6663933]
["bitfinex-derivatives","ETHF0:USTF0",1773062882921,2.52811188,2016.2,2014.6,2.67264648]
["bitfinex-derivatives","ETHF0:USTF0",1773062883122,2.52811188,2016.2,2014.6,0.00625318]
["bitfinex-derivatives","ETHF0:USTF0",1773062883331,2.51285613,2016.0,2014.0,2.59966142]
["bitfinex-derivatives","ETHF0:USTF0",1773062884529,2.51285613,2016.0,2014.0,2.60455148]
["bitfinex-derivatives","ETHF0:USTF0",1773062885621,2.51285613,2016.0,2014.2,2.59966142]
["bitfinex-derivatives","ETHF0:USTF0",1773062887725,2.51285613,2015.8,2014.0,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1773062888028,2.51285613,2015.6,2014.0,2.60455148]
["bitfinex-derivatives","ETHF0:USTF0",1773062893630,2.51285613,2015.4,2014.0,2.60455148]
["bitfinex-derivatives","ETHF0:USTF0",1773062893930,2.51285613,2015.2,2014.0,2.60455148]
["bitfinex-derivatives","ETHF0:USTF0",1773062895631,2.51285613,2015.2,2014.0,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1773062895931,2.51285613,2015.0,2014.0,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1773062896127,2.51758954,2015.0,2014.0,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1773062896326,2.51285613,2014.8,2014.0,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1773062898232,2.51285613,2014.8,2013.6,2.59966142]
["bitfinex-derivatives","ETHF0:USTF0",1773062899231,2.51285613,2014.8,2013.6,2.60535264]
["bitfinex-derivatives","ETHF0:USTF0",1773062900030,2.51285613,2014.6,2013.6,0.00569122]
["bitfinex-derivatives","ETHF0:USTF0",1773062900236,2.51285613,2014.4,2013.6,2.60535264]
["bitfinex-derivatives","ETHF0:USTF0",1773062900430,2.51285613,2014.4,2013.6,0.00569122]
["bitfinex-derivatives","ETHF0:USTF0",1773062901229,2.51285613,2014.2,2013.6,0.00158036]
["bitfinex-derivatives","ETHF0:USTF0",1773062902832,2.51285613,2014.6,2013.2,2.59966142]
["bitfinex-derivatives","ETHF0:USTF0",1773062903024,2.51285613,2014.6,2013.2,2.84802142]
["bitfinex-derivatives","ETHF0:USTF0",1773062903433,2.51285613,2014.6,2013.3,2.59966142]
["bitfinex-derivatives","ETHF0:USTF0",1773062903625,4.06986081,2015.0,2013.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1773062903830,2.51285613,2015.6,2014.1,1.05270119]
["bitfinex-derivatives","ETHF0:USTF0",1773062904032,2.51285613,2015.6,2014.3,1.05270119]
["bitfinex-derivatives","ETHF0:USTF0",1773062904730,2.51679722,2015.6,2014.3,1.05624977]
["bitfinex-derivatives","ETHF0:USTF0",1773062904932,2.51679722,2015.6,2014.5,1.04568577]
["bitfinex-derivatives","ETHF0:USTF0",1773062905235,2.51679722,2015.6,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062905236,0.00394109,2015.6,2014.7,1.53800121]
["bitfinex-derivatives","ETHF0:USTF0",1773062906033,2.51679722,2015.6,2014.7,1.53800121]
["bitfinex-derivatives","ETHF0:USTF0",1773062909628,0.00394109,2015.6,2014.9,1.5005269]
["bitfinex-derivatives","ETHF0:USTF0",1773062910636,2.51285613,2015.5,2014.8,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1773062910832,2.51285613,2015.5,2014.6,1.49205532]
["bitfinex-derivatives","ETHF0:USTF0",1773062911229,2.51285613,2015.4,2014.6,1.49205532]
["bitfinex-derivatives","ETHF0:USTF0",1773062911638,4.99525613,2015.4,2014.4,1.40545033]
["bitfinex-derivatives","ETHF0:USTF0",1773062911836,2.51285613,2015.3,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062912238,2.51285613,2015.0,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062912736,2.51285613,2015.0,2014.3,1.40072769]
["bitfinex-derivatives","ETHF0:USTF0",1773062913342,4.99525613,2015.0,2014.3,1.40072769]
["bitfinex-derivatives","ETHF0:USTF0",1773062913738,2.51285613,2015.0,2014.3,1.40072769]
["bitfinex-derivatives","ETHF0:USTF0",1773062913943,2.70406596,2015.5,2014.3,1.40072769]
["bitfinex-derivatives","ETHF0:USTF0",1773062914142,2.70406596,2015.4,2014.3,1.40072769]
["bitfinex-derivatives","ETHF0:USTF0",1773062914342,2.70406596,2015.4,2014.5,1.36780447]
["bitfinex-derivatives","ETHF0:USTF0",1773062914640,0.00394109,2015.6,2014.5,1.36780447]
["bitfinex-derivatives","ETHF0:USTF0",1773062914942,2.4824,2015.5,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773062915142,2.70406596,2015.4,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773062915343,2.70406596,2015.4,2014.6,1.35106117]
["bitfinex-derivatives","ETHF0:USTF0",1773062915644,2.70406596,2015.4,2014.4,1.59928117]
["bitfinex-derivatives","ETHF0:USTF0",1773062915834,2.70406596,2015.4,2014.4,42.39928117]
["bitfinex-derivatives","ETHF0:USTF0",1773062916039,2.70406596,2015.4,2014.5,1.35106117]
["bitfinex-derivatives","ETHF0:USTF0",1773062918241,2.70406596,2015.3,2014.4,1.57158142]
["bitfinex-derivatives","ETHF0:USTF0",1773062919048,2.70406596,2015.2,2014.4,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1773062919346,2.70406596,2015.2,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062919540,2.70406596,2014.9,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062920139,2.70406596,2014.7,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062920536,5.18646596,2014.7,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062920749,2.70406596,2015.5,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062920950,2.70406596,2015.3,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062921155,2.70406596,2015.1,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062921557,5.18646596,2014.9,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062921756,2.70406596,2014.9,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062922255,5.18646596,2014.8,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062922456,2.70406596,2014.8,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062922656,2.70406596,2014.7,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062923255,2.70406596,2015.5,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062923460,2.70406596,2015.1,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062923854,5.18646596,2014.9,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062924155,2.70406596,2014.9,2014.3,0.00354858]
["bitfinex-derivatives","ETHF0:USTF0",1773062924355,2.70406596,2014.4,2014.0,26.918]
["bitfinex-derivatives","ETHF0:USTF0",1773062925255,2.70406596,2014.3,2013.5,1.59690981]
["bitfinex-derivatives","ETHF0:USTF0",1773062925560,2.5948325,2015.4,2013.8,1.59528348]
["bitfinex-derivatives","ETHF0:USTF0",1773062925756,2.5948325,2015.1,2013.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1773062926055,2.5948325,2015.1,2013.8,1.59528348]
["bitfinex-derivatives","ETHF0:USTF0",1773062926255,2.5948325,2014.7,2013.8,1.59528348]
["bitfinex-derivatives","ETHF0:USTF0",1773062927260,2.5948325,2015.5,2013.8,1.59528348]
["bitfinex-derivatives","ETHF0:USTF0",1773062927459,0.25202109,2015.6,2014.2,1.58953711]
["bitfinex-derivatives","ETHF0:USTF0",1773062927460,2.5948325,2015.3,2014.2,1.58953711]
["bitfinex-derivatives","ETHF0:USTF0",1773062927656,2.5948325,2015.3,2014.3,1.34129711]
["bitfinex-derivatives","ETHF0:USTF0",1773062927856,2.5948325,2015.1,2014.3,1.34129711]
["bitfinex-derivatives","ETHF0:USTF0",1773062928259,2.5948325,2015.1,2014.4,1.58182162]
["bitfinex-derivatives","ETHF0:USTF0",1773062930263,2.5948325,2015.0,2014.4,1.58182162]
["bitfinex-derivatives","ETHF0:USTF0",1773062930463,2.5948325,2015.0,2014.4,28.51082162]
["bitfinex-derivatives","ETHF0:USTF0",1773062930664,5.0772325,2015.0,2014.4,1.58182162]
["bitfinex-derivatives","ETHF0:USTF0",1773062930871,2.5948325,2015.0,2014.4,27.17722]
["bitfinex-derivatives","ETHF0:USTF0",1773062931263,5.0772325,2014.9,2014.3,28.46139838]
["bitfinex-derivatives","ETHF0:USTF0",1773062931464,2.5948325,2015.5,2014.4,1.28217838]
["bitfinex-derivatives","ETHF0:USTF0",1773062931769,2.5948325,2015.5,2014.8,1.28217838]
["bitfinex-derivatives","ETHF0:USTF0",1773062932269,2.5948325,2015.3,2014.8,1.28217838]
["bitfinex-derivatives","ETHF0:USTF0",1773062932462,2.5948325,2015.3,2014.9,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1773062932666,1.46728319,2015.3,2014.9,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1773062932962,2.4824,2015.2,2014.9,29.33721875]
["bitfinex-derivatives","ETHF0:USTF0",1773062933167,2.5948325,2015.5,2014.9,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1773062933366,2.5948325,2015.4,2014.9,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1773062933567,2.59877359,2015.6,2014.9,29.55816041]
["bitfinex-derivatives","ETHF0:USTF0",1773062933761,2.4824,2015.5,2015.0,2.37500041]
["bitfinex-derivatives","ETHF0:USTF0",1773062933961,0.00394109,2015.6,2015.0,2.38023105]
["bitfinex-derivatives","ETHF0:USTF0",1773062934363,2.5948325,2015.4,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062935065,2.59877359,2015.6,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062935769,2.5948325,2016.5,2015.4,2.72859521]
["bitfinex-derivatives","ETHF0:USTF0",1773062935963,2.5948325,2016.5,2015.6,2.48049521]
["bitfinex-derivatives","ETHF0:USTF0",1773062936568,2.59909469,2016.5,2015.6,2.48049521]
["bitfinex-derivatives","ETHF0:USTF0",1773062938469,2.59909469,2016.5,2015.7,26.927]
["bitfinex-derivatives","ETHF0:USTF0",1773062939965,2.59909469,2016.5,2015.4,26.92]
["bitfinex-derivatives","ETHF0:USTF0",1773062940262,2.59909469,2016.5,2015.2,43.28049521]
["bitfinex-derivatives","ETHF0:USTF0",1773062940570,2.59909469,2016.5,2015.3,26.919]
["bitfinex-derivatives","ETHF0:USTF0",1773062940861,2.59909469,2016.5,2015.2,2.48049521]
["bitfinex-derivatives","ETHF0:USTF0",1773062940862,2.5948325,2016.3,2015.2,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1773062941065,2.5948325,2016.3,2015.2,29.39649521]
["bitfinex-derivatives","ETHF0:USTF0",1773062941465,2.5948325,2016.3,2015.3,2.48049521]
["bitfinex-derivatives","ETHF0:USTF0",1773062942464,2.5948325,2016.3,2015.2,27.16411]
["bitfinex-derivatives","ETHF0:USTF0",1773062942465,2.5948325,2016.3,2015.5,2.48049521]
["bitfinex-derivatives","ETHF0:USTF0",1773062942664,2.5948325,2016.3,2015.6,2.72856521]
["bitfinex-derivatives","ETHF0:USTF0",1773062943469,2.5948325,2016.3,2015.2,2.86158284]
["bitfinex-derivatives","ETHF0:USTF0",1773062943664,2.5948325,2016.3,2015.0,2.96065162]
["bitfinex-derivatives","ETHF0:USTF0",1773062943665,2.5948325,2016.3,2015.3,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1773062944073,2.5948325,2016.3,2015.5,2.86158284]
["bitfinex-derivatives","ETHF0:USTF0",1773062944468,2.5948325,2016.3,2015.3,29.76158284]
["bitfinex-derivatives","ETHF0:USTF0",1773062944662,2.5948325,2016.3,2015.0,3.11495348]
["bitfinex-derivatives","ETHF0:USTF0",1773062944867,2.5948325,2016.3,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062945268,2.5948325,2016.3,2015.1,2.86158284]
["bitfinex-derivatives","ETHF0:USTF0",1773062945672,5.55025348,2016.3,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062945975,0.25223219,2016.5,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062945976,2.68022958,2016.2,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062947471,2.68022958,2016.2,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062947968,2.68022958,2016.2,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062948174,2.68022958,2016.2,2015.1,3.10971284]
["bitfinex-derivatives","ETHF0:USTF0",1773062951471,2.68022958,2016.2,2015.1,2.86158284]
["bitfinex-derivatives","ETHF0:USTF0",1773062952578,2.68022958,2016.2,2015.0,0.25337064]
["bitfinex-derivatives","ETHF0:USTF0",1773062952977,2.68022958,2016.2,2015.0,3.11495348]
["bitfinex-derivatives","ETHF0:USTF0",1773062953180,2.68022958,2016.2,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062953581,2.68022958,2016.2,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062953781,2.68022958,2016.2,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062953982,2.68022958,2016.2,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062954374,2.68022958,2016.2,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062956582,2.68022958,2016.0,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062957982,2.68022958,2016.0,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062959285,2.68022958,2016.0,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062959474,2.68022958,2015.8,2015.0,0.00523064]
["bitfinex-derivatives","ETHF0:USTF0",1773062961680,2.68022958,2015.8,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062964492,2.68022958,2016.1,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062964685,2.68022958,2015.9,2015.0,2.86681348]
["bitfinex-derivatives","ETHF0:USTF0",1773062965485,2.68022958,2015.9,2015.2,2.86158284]
["bitfinex-derivatives","ETHF0:USTF0",1773062966289,2.68022958,2015.9,2015.1,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1773062966593,2.68022958,2015.9,2015.1,3.10971284]
["bitfinex-derivatives","ETHF0:USTF0",1773062969798,2.68022958,2015.9,2015.1,2.86158284]
["bitfinex-derivatives","ETHF0:USTF0",1773062971296,2.68022958,2016.2,2015.1,3.10970284]
["bitfinex-derivatives","ETHF0:USTF0",1773062971891,2.68022958,2016.0,2015.1,3.10970284]
["bitfinex-derivatives","ETHF0:USTF0",1773062973201,2.68022958,2016.0,2015.0,2.59179517]
["bitfinex-derivatives","ETHF0:USTF0",1773062973600,2.68022958,2016.0,2015.0,2.83992517]
["bitfinex-derivatives","ETHF0:USTF0",1773062982012,2.68022958,2016.0,2015.4,2.58656453]
["bitfinex-derivatives","ETHF0:USTF0",1773062982312,2.58654394,2016.2,2015.0,2.59179517]
["bitfinex-derivatives","ETHF0:USTF0",1773062982508,2.58654394,2016.2,2015.2,2.58656453]
["bitfinex-derivatives","ETHF0:USTF0",1773062982807,2.58654394,2016.0,2015.2,2.58656453]
["bitfinex-derivatives","ETHF0:USTF0",1773062990419,2.68995352,2016.3,2015.4,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062991514,2.69421571,2016.5,2015.8,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062992925,2.68995352,2016.9,2016.0,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062993119,2.68995352,2017.4,2016.2,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062993319,2.68995352,2017.4,2016.4,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062993825,2.68995352,2017.4,2016.6,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062994018,0.00515915,2017.4,2016.8,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062996526,2.69511267,2017.4,2016.8,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062997115,0.00515915,2017.4,2016.8,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062997321,2.68995352,2018.5,2016.8,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062997522,2.68995352,2018.3,2016.8,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062998226,2.69361383,2018.3,2016.8,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773062998421,2.69361383,2018.3,2016.6,0.00632372]
["bitfinex-derivatives","ETHF0:USTF0",1773062998626,2.68995352,2018.0,2016.6,2.77603355]
["bitfinex-derivatives","ETHF0:USTF0",1773062999327,2.69361383,2018.3,2017.2,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063000324,2.94135383,2018.3,2017.0,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063000520,2.94135383,2018.3,2016.6,0.00632372]
["bitfinex-derivatives","ETHF0:USTF0",1773063000521,2.68995352,2017.6,2016.6,0.00632372]
["bitfinex-derivatives","ETHF0:USTF0",1773063000723,2.68995352,2017.8,2016.8,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063000922,0.00366031,2018.3,2016.9,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063001128,0.00366031,2018.3,2017.5,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063001329,2.68995352,2019.4,2017.7,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063001620,2.68995352,2019.2,2017.7,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063001819,2.68995352,2019.2,2017.5,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1773063001820,2.68995352,2019.2,2017.9,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063002022,2.68995352,2019.2,2017.4,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063002429,2.69510459,2019.2,2017.6,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063002730,2.69510459,2019.2,2017.7,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063003025,2.68995352,2019.0,2017.5,2.76970983]
["bitfinex-derivatives","ETHF0:USTF0",1773063003229,2.68995352,2019.0,2017.7,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063003829,2.68995352,2019.0,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063004029,2.48901074,2018.6,2017.2,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063004329,2.48901074,2017.4,2016.6,0.00632372]
["bitfinex-derivatives","ETHF0:USTF0",1773063004530,2.49266247,2017.4,2016.6,0.00632372]
["bitfinex-derivatives","ETHF0:USTF0",1773063004734,2.48901074,2018.9,2017.1,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063005035,2.48901074,2018.9,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063005225,2.48901074,2018.9,2017.9,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063005430,2.48901074,2019.1,2018.1,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063005831,0.00470934,2019.1,2018.1,2.67049337]
["bitfinex-derivatives","ETHF0:USTF0",1773063006036,2.49372008,2019.1,2018.3,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063006333,0.00470934,2019.1,2018.3,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063006527,2.49372008,2019.1,2018.3,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063006723,2.49372008,2019.1,2018.1,2.67049337]
["bitfinex-derivatives","ETHF0:USTF0",1773063006932,2.49372008,2019.1,2018.1,0.00474384]
["bitfinex-derivatives","ETHF0:USTF0",1773063007131,2.49372008,2019.1,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063007132,2.48901074,2018.9,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063007329,2.48901074,2018.5,2016.9,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063007737,2.48901074,2018.5,2017.3,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063008235,2.48901074,2018.5,2017.3,2.67194801]
["bitfinex-derivatives","ETHF0:USTF0",1773063008430,2.48901074,2018.5,2017.3,0.00619848]
["bitfinex-derivatives","ETHF0:USTF0",1773063008626,0.24773,2018.4,2017.3,0.00619848]
["bitfinex-derivatives","ETHF0:USTF0",1773063008824,2.48901074,2018.3,2017.3,0.00619848]
["bitfinex-derivatives","ETHF0:USTF0",1773063009028,2.48901074,2018.3,2017.3,2.67194801]
["bitfinex-derivatives","ETHF0:USTF0",1773063009632,2.48901074,2019.0,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063010027,2.48901074,2018.6,2017.3,2.67194801]
["bitfinex-derivatives","ETHF0:USTF0",1773063010534,2.48901074,2018.6,2017.3,2.91980801]
["bitfinex-derivatives","ETHF0:USTF0",1773063010830,0.00470934,2019.1,2018.2,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063011031,0.00470934,2019.1,2018.4,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063011229,2.48901074,2018.8,2017.8,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063011532,2.48901074,2018.6,2017.3,0.00619848]
["bitfinex-derivatives","ETHF0:USTF0",1773063011734,2.48901074,2018.6,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063012137,2.49372008,2019.1,2017.9,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063012430,2.48901074,2019.8,2018.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063012634,2.48901074,2019.8,2018.7,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063013334,2.48901074,2020.6,2018.9,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063013528,2.48901074,2021.0,2019.3,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063013728,2.48901074,2020.9,2019.3,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063013930,2.73649074,2020.4,2019.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063014431,2.48901074,2019.9,2019.0,2.67033359]
["bitfinex-derivatives","ETHF0:USTF0",1773063014827,2.48901074,2019.7,2019.0,2.67033359]
["bitfinex-derivatives","ETHF0:USTF0",1773063015028,2.48901074,2019.7,2019.0,0.00458406]
["bitfinex-derivatives","ETHF0:USTF0",1773063015426,2.48901074,2019.3,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063015632,2.48901074,2019.3,2018.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063016027,2.95287198,2019.6,2018.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063016028,2.48901074,2018.9,2018.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063016433,0.00598394,2018.9,2018.0,2.6708079]
["bitfinex-derivatives","ETHF0:USTF0",1773063016937,2.48901074,2020.4,2018.4,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063017432,2.48901074,2020.2,2018.4,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063017938,2.48901074,2020.0,2018.4,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063018235,3.20039198,2020.1,2018.4,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063018236,2.48901074,2019.7,2018.4,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063018732,2.48901074,2019.7,2018.6,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063018929,2.48901074,2020.1,2018.6,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063019335,2.48901074,2020.1,2018.8,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063019536,2.48901074,2020.1,2019.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063020031,2.48901074,2020.9,2019.2,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063020832,2.48901074,2020.7,2019.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063021036,2.73647074,2020.6,2019.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063021239,2.48901074,2019.8,2018.3,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063021437,2.48901074,2019.4,2018.0,2.6708079]
["bitfinex-derivatives","ETHF0:USTF0",1773063021645,2.48901074,2019.2,2018.0,0.00505837]
["bitfinex-derivatives","ETHF0:USTF0",1773063021939,2.48901074,2019.2,2018.2,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063022240,2.48901074,2019.2,2018.0,2.6708079]
["bitfinex-derivatives","ETHF0:USTF0",1773063023039,2.48901074,2019.0,2018.0,0.00505837]
["bitfinex-derivatives","ETHF0:USTF0",1773063023341,2.4926496,2019.0,2018.0,0.00505837]
["bitfinex-derivatives","ETHF0:USTF0",1773063023840,2.4926496,2019.0,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063024237,2.48901074,2018.8,2017.3,43.46574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063024638,2.48901074,2018.8,2017.4,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063024937,2.48901074,2018.8,2017.6,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063025540,2.48901074,2018.8,2017.4,2.67110781]
["bitfinex-derivatives","ETHF0:USTF0",1773063026244,2.48901074,2018.8,2017.6,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063026443,0.00363886,2019.0,2017.8,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063026646,2.4926496,2019.0,2018.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063026937,0.00363886,2019.0,2018.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063027338,2.48901074,2019.8,2018.2,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063028337,2.48901074,2019.6,2018.2,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063028645,2.48901074,2019.4,2018.2,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063028840,2.48901074,2019.2,2018.2,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063029147,2.48901074,2019.0,2017.6,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063030238,2.48901074,2019.0,2017.8,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063031340,2.48901074,2019.6,2018.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063031540,2.48901074,2019.4,2018.0,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063032047,2.48901074,2019.4,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063032048,2.48901074,2019.2,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063032246,2.48901074,2019.0,2017.5,2.66574953]
["bitfinex-derivatives","ETHF0:USTF0",1773063032437,2.48901074,2018.8,2017.4,0.00535828]
["bitfinex-derivatives","ETHF0:USTF0",1773063032641,2.48901074,2018.6,2017.4,0.00535828]
["bitfinex-derivatives","ETHF0:USTF0",1773063032841,2.48901074,2018.6,2017.4,2.67110781]
["bitfinex-derivatives","ETHF0:USTF0",1773063033050,2.48901074,2018.6,2017.4,0.00535828]
["bitfinex-derivatives","ETHF0:USTF0",1773063033340,2.48901074,2018.6,2017.6,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063033540,2.48901074,2018.6,2017.4,0.00535828]
["bitfinex-derivatives","ETHF0:USTF0",1773063033737,2.48901074,2018.6,2017.4,2.5579057]
["bitfinex-derivatives","ETHF0:USTF0",1773063033935,2.48901074,2018.6,2016.7,3.92567066]
["bitfinex-derivatives","ETHF0:USTF0",1773063033936,6.5925877,2018.6,2016.7,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063034140,2.45700149,2018.3,2016.8,2.80046742]
["bitfinex-derivatives","ETHF0:USTF0",1773063034336,2.45700149,2018.1,2016.8,2.80046742]
["bitfinex-derivatives","ETHF0:USTF0",1773063034536,2.45700149,2018.1,2016.7,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063034737,2.45700149,2018.1,2016.4,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063034942,2.45700149,2017.9,2016.4,2.55834058]
["bitfinex-derivatives","ETHF0:USTF0",1773063035138,2.45700149,2017.9,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063035339,2.45700149,2017.9,2016.4,2.55834058]
["bitfinex-derivatives","ETHF0:USTF0",1773063035745,2.45700149,2017.9,2016.4,43.35834058]
["bitfinex-derivatives","ETHF0:USTF0",1773063035948,2.45700149,2017.9,2016.5,2.80050742]
["bitfinex-derivatives","ETHF0:USTF0",1773063036544,2.45700149,2017.7,2016.4,0.00579316]
["bitfinex-derivatives","ETHF0:USTF0",1773063036749,2.45700149,2017.5,2015.9,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063036946,2.45700149,2017.3,2015.4,2.80063742]
["bitfinex-derivatives","ETHF0:USTF0",1773063037150,2.70489149,2017.1,2015.4,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1773063037446,2.45700149,2016.9,2015.4,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1773063037846,2.45700149,2016.9,2015.4,0.25159163]
["bitfinex-derivatives","ETHF0:USTF0",1773063038048,2.45700149,2016.9,2015.4,2.80413905]
["bitfinex-derivatives","ETHF0:USTF0",1773063039457,2.45700149,2016.9,2016.0,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063040052,2.45700149,2017.9,2016.2,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063040448,0.2478,2017.8,2016.2,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063040649,2.45700149,2017.3,2015.9,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063040846,2.45700149,2017.3,2015.6,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063040847,2.45700149,2017.1,2015.6,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063041050,2.45700149,2017.1,2015.4,0.00350163]
["bitfinex-derivatives","ETHF0:USTF0",1773063041249,2.45700149,2017.1,2015.4,2.55604905]
["bitfinex-derivatives","ETHF0:USTF0",1773063041441,2.45700149,2017.1,2015.6,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063041642,2.45700149,2017.1,2015.5,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1773063041643,2.45700149,2017.1,2015.7,2.80060742]
["bitfinex-derivatives","ETHF0:USTF0",1773063042751,2.45700149,2017.1,2015.4,2.55604905]
["bitfinex-derivatives","ETHF0:USTF0",1773063043254,2.45700149,2017.1,2015.6,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063043655,2.45700149,2016.8,2015.6,2.55254742]
["bitfinex-derivatives","ETHF0:USTF0",1773063043858,2.45700149,2016.5,2015.4,2.55604905]
["bitfinex-derivatives","ETHF0:USTF0",1773063044049,2.46236863,2016.5,2015.4,0.00350163]
["bitfinex-derivatives","ETHF0:USTF0",1773063045249,5.41436515,2016.5,2015.4,0.00350163]
["bitfinex-derivatives","ETHF0:USTF0",1773063045447,2.45700149,2016.4,2015.4,0.00350163]
["bitfinex-derivatives","ETHF0:USTF0",1773063045952,2.45700149,2016.4,2015.4,2.55604905]
["bitfinex-derivatives","ETHF0:USTF0",1773063047550,2.45700149,2016.4,2015.4,0.00350163]
["bitfinex-derivatives","ETHF0:USTF0",1773063047752,2.95736366,2016.5,2014.5,2.95199652]
["bitfinex-derivatives","ETHF0:USTF0",1773063047753,2.56785936,2015.8,2014.7,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063047957,2.56785936,2015.8,2014.9,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063048451,0.00536714,2016.5,2014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063048452,0.00536714,2016.5,2015.5,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063048656,0.00536714,2016.5,2015.5,2.59841836]
["bitfinex-derivatives","ETHF0:USTF0",1773063048854,0.00536714,2016.5,2015.7,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063049056,2.56785936,2016.9,2015.7,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063049455,2.56785936,2016.9,2015.9,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063050058,2.57422214,2016.9,2015.9,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063050362,0.00636278,2016.9,2016.1,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063050861,2.56785936,2017.2,2016.1,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063051559,2.56785936,2017.2,2015.5,0.00469933]
["bitfinex-derivatives","ETHF0:USTF0",1773063051560,2.56785936,2017.2,2016.3,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063051759,2.57408628,2017.2,2016.3,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063052559,0.00622692,2017.2,2016.5,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063052756,2.56785936,2017.5,2016.7,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063053062,2.56785936,2018.5,2016.7,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063053361,2.56785936,2018.5,2016.8,2.84163903]
["bitfinex-derivatives","ETHF0:USTF0",1773063053858,2.57374851,2018.5,2016.8,2.84163903]
["bitfinex-derivatives","ETHF0:USTF0",1773063054155,2.57374851,2018.5,2017.3,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063054353,2.57374851,2018.5,2017.7,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063056164,2.57374851,2018.5,2017.4,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063056763,2.56785936,2018.3,2016.8,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063056965,2.56785936,2018.3,2016.3,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063057162,2.56785936,2018.3,2016.5,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063057356,2.56785936,2018.1,2016.5,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063057557,3.93283522,2018.2,2015.9,24.59603]
["bitfinex-derivatives","ETHF0:USTF0",1773063057558,2.56785936,2017.9,2016.2,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063057855,2.56785936,2017.9,2016.4,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063058065,2.56785936,2017.9,2016.6,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063058455,2.56785936,2018.2,2016.8,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063058659,2.56785936,2018.2,2017.0,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063059257,2.56785936,2018.2,2016.4,2.84168903]
["bitfinex-derivatives","ETHF0:USTF0",1773063059258,2.56785936,2018.1,2016.4,2.84168903]
["bitfinex-derivatives","ETHF0:USTF0",1773063059462,2.56785936,2018.1,2016.4,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1773063059662,2.56785936,2018.1,2016.4,2.84168903]
["bitfinex-derivatives","ETHF0:USTF0",1773063060663,2.56785936,2018.1,2016.4,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063061060,2.56785936,2017.9,2016.2,0.00565088]
["bitfinex-derivatives","ETHF0:USTF0",1773063061259,2.56785936,2017.5,2016.2,0.00565088]
["bitfinex-derivatives","ETHF0:USTF0",1773063061462,2.56785936,2017.3,2016.2,0.00565088]
["bitfinex-derivatives","ETHF0:USTF0",1773063061659,2.56785936,2017.3,2016.2,2.59936991]
["bitfinex-derivatives","ETHF0:USTF0",1773063061860,2.56785936,2017.5,2016.4,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063062363,2.56785936,2017.5,2016.3,2.59371903]
["bitfinex-derivatives","ETHF0:USTF0",1773063062563,2.56785936,2017.5,2016.2,0.00565088]
["bitfinex-derivatives","ETHF0:USTF0",1773063062766,2.56785936,2017.1,2016.2,0.00565088]
["bitfinex-derivatives","ETHF0:USTF0",1773063063956,2.39654759,2017.7,2016.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063064162,2.39654759,2017.7,2016.6,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063064365,2.39654759,2017.7,2016.8,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063064769,2.39654759,2018.4,2017.0,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063065269,2.39654759,2018.4,2017.2,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063065468,2.39654759,2018.4,2017.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063065672,2.39654759,2018.4,2017.6,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063065858,0.00588915,2018.5,2017.6,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063066064,1.32202714,2019.1,2018.0,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063066265,2.39654759,2020.1,2018.2,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063066568,2.39654759,2020.1,2018.6,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063066959,2.40060187,2020.1,2018.6,2.52932691]
["bitfinex-derivatives","ETHF0:USTF0",1773063068062,0.00405428,2020.1,2019.0,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063068265,2.40060187,2020.1,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063068461,2.40060187,2020.1,2018.8,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063068664,2.40060187,2020.1,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063068859,2.39654759,2019.9,2018.6,0.0035378]
["bitfinex-derivatives","ETHF0:USTF0",1773063069271,2.39654759,2019.4,2017.8,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063069466,2.39654759,2019.2,2017.5,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063069666,2.39654759,2018.6,2017.2,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063069966,2.39654759,2018.6,2016.7,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063070360,2.39654759,2018.0,2016.7,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1773063070773,2.39654759,2017.8,2016.7,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1773063071373,2.39654759,2017.8,2016.7,2.53066875]
["bitfinex-derivatives","ETHF0:USTF0",1773063072280,2.39654759,2017.8,2016.7,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1773063072573,2.39654759,2017.8,2016.7,2.53066875]
["bitfinex-derivatives","ETHF0:USTF0",1773063072774,2.39654759,2018.5,2016.9,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063073278,2.39654759,2018.3,2016.7,0.00487964]
["bitfinex-derivatives","ETHF0:USTF0",1773063073581,2.39654759,2018.3,2016.7,2.53066875]
["bitfinex-derivatives","ETHF0:USTF0",1773063073778,2.39654759,2018.3,2016.7,2.77859875]
["bitfinex-derivatives","ETHF0:USTF0",1773063076778,2.39654759,2018.3,2016.7,2.53066875]
["bitfinex-derivatives","ETHF0:USTF0",1773063077578,2.39654759,2018.3,2016.9,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063077776,2.39654759,2018.3,2017.3,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063078083,2.39654759,2018.5,2017.5,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063078281,2.39654759,2018.5,2017.5,43.32578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063078481,0.00419328,2018.6,2017.8,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063078875,2.39654759,2019.6,2018.0,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063079084,2.39654759,2019.6,2018.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063079388,2.39654759,2020.5,2018.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1773063079683,2.39654759,2020.5,2019.0,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063079882,2.40175937,2020.5,2019.0,2.53125559]
["bitfinex-derivatives","ETHF0:USTF0",1773063080981,2.40175937,2020.5,2019.1,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063081982,2.40175937,2020.5,2019.0,0.00546648]
["bitfinex-derivatives","ETHF0:USTF0",1773063082376,2.40175937,2020.5,2019.0,2.53125559]
["bitfinex-derivatives","ETHF0:USTF0",1773063083580,0.24748,2020.4,2019.0,0.00546648]
["bitfinex-derivatives","ETHF0:USTF0",1773063083779,2.40175937,2020.5,2019.0,0.00546648]
["bitfinex-derivatives","ETHF0:USTF0",1773063083780,2.39654759,2019.9,2019.0,0.00546648]
["bitfinex-derivatives","ETHF0:USTF0",1773063083980,2.39654759,2019.7,2018.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063084283,2.39654759,2019.5,2018.1,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063084673,2.39654759,2019.5,2016.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1773063084674,2.39654759,2019.5,2018.3,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063084874,2.39654759,2019.5,2018.7,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063085073,2.39654759,2020.1,2018.7,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063085277,2.39654759,2020.1,2018.9,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063086879,2.39654759,2019.9,2018.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063087079,2.39654759,2019.7,2018.3,0.00440372]
["bitfinex-derivatives","ETHF0:USTF0",1773063087682,2.39654759,2019.3,2018.3,2.53019283]
["bitfinex-derivatives","ETHF0:USTF0",1773063087886,2.39654759,2020.4,2018.5,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063088280,2.39654759,2020.2,2018.7,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063088579,2.39654759,2020.0,2018.7,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063088781,2.39654759,2019.6,2018.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063089179,2.39654759,2020.1,2018.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063089483,2.39654759,2020.1,2019.0,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063089787,2.39654759,2020.4,2019.0,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063090482,2.39654759,2020.4,2019.2,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063090886,2.39654759,2020.4,2019.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063091086,2.39654759,2020.4,2019.1,43.32578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063091389,2.64403759,2020.4,2018.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063091579,2.39654759,2019.9,2018.4,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063091779,2.39654759,2019.9,2018.6,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063091977,2.39654759,2019.9,2018.8,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063093182,2.44305791,2020.4,2018.8,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063093385,2.44305791,2020.2,2018.8,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063093586,2.44305791,2020.0,2018.8,2.52578911]
["bitfinex-derivatives","ETHF0:USTF0",1773063093787,0.00521178,2020.5,2018.4,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063093788,2.44305791,2019.8,2018.4,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063093988,2.44305791,2019.8,2018.6,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063094189,2.44305791,2019.8,2018.7,2.74028065]
["bitfinex-derivatives","ETHF0:USTF0",1773063094578,2.44305791,2020.4,2018.7,2.74028065]
["bitfinex-derivatives","ETHF0:USTF0",1773063094782,2.44305791,2020.4,2019.2,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063096586,2.44305791,2020.4,2018.7,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063096788,2.44305791,2020.4,2018.9,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063096981,2.44305791,2020.2,2018.5,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1773063097186,2.44305791,2020.2,2018.6,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063097389,2.44305791,2020.2,2018.8,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063097584,2.44305791,2020.2,2019.0,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063097788,2.44305791,2020.2,2019.2,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063098592,2.44826969,2020.5,2019.2,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063098788,2.44826969,2020.5,2019.4,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063099386,7.68789968,2021.8,2019.8,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063099387,2.44305791,2021.1,2019.8,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063099692,2.44305791,2021.8,2020.4,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063099889,2.44305791,2021.8,2020.5,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063100189,2.44305791,2021.8,2020.7,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063100388,2.44720152,2021.8,2020.7,0.00627863]
["bitfinex-derivatives","ETHF0:USTF0",1773063100586,2.44305791,2021.4,2019.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1773063100787,2.44305791,2021.2,2019.7,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063100989,2.44305791,2021.0,2019.7,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063101187,4.11131806,2021.8,2019.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1773063101188,2.44305791,2020.8,2019.4,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063101487,0.24742,2020.9,2018.7,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063101488,2.44305791,2020.4,2018.7,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063101691,2.44305791,2020.0,2018.7,2.49843616]
["bitfinex-derivatives","ETHF0:USTF0",1773063101883,2.44305791,2019.8,2018.7,0.00584551]
["bitfinex-derivatives","ETHF0:USTF0",1773063102088,2.44305791,2019.4,2017.7,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063102288,2.44305791,2019.2,2017.7,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063102486,2.44305791,2019.2,2017.5,2.49259065]
["bitfinex-derivatives","ETHF0:USTF0",1773063102695,2.44305791,2019.2,2017.7,2.74040065]
["bitfinex-derivatives","ETHF0:USTF0",1773063103087,2.44305791,2019.2,2017.7,0.00623787]
["bitfinex-derivatives","ETHF0:USTF0",1773063104086,2.28965723,2018.8,2017.1,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063104291,2.28965723,2018.6,2016.8,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063104492,2.28965723,2018.6,2017.0,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063104991,2.28965723,2018.6,2017.2,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063105188,2.28965723,2019.2,2017.6,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063105393,2.28965723,2019.9,2018.3,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063105690,2.28965723,2019.9,2018.5,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063106283,2.28965723,2019.7,2017.6,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063106488,4.10717445,2019.9,2017.6,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063106489,2.28965723,2019.5,2017.6,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063107491,2.28965723,2019.3,2017.6,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063107989,2.28965723,2019.3,2017.8,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063108188,2.28965723,2019.1,2017.8,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063108586,2.28965723,2018.9,2017.3,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063108990,2.28965723,2018.7,2017.3,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063109293,2.28965723,2018.7,2017.2,0.00379801]
["bitfinex-derivatives","ETHF0:USTF0",1773063109692,2.28965723,2018.1,2016.3,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063109883,2.28965723,2017.9,2016.3,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063110493,2.28965723,2017.9,2016.4,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063110791,2.29412084,2017.9,2016.4,2.3536044]
["bitfinex-derivatives","ETHF0:USTF0",1773063112695,2.28965723,2017.7,2016.4,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1773063113097,2.28965723,2017.5,2015.8,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063113289,2.28965723,2017.5,2015.8,2.59721247]
["bitfinex-derivatives","ETHF0:USTF0",1773063113993,2.28965723,2017.5,2015.8,2.6034847]
["bitfinex-derivatives","ETHF0:USTF0",1773063115993,2.28965723,2017.5,2015.8,0.25431223]
["bitfinex-derivatives","ETHF0:USTF0",1773063116292,0.2478,2017.8,2015.1,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063116293,2.28965723,2016.9,2015.1,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063116487,2.28965723,2016.9,2015.1,2.59730247]
["bitfinex-derivatives","ETHF0:USTF0",1773063117294,2.28965723,2016.9,2015.1,2.60373734]
["bitfinex-derivatives","ETHF0:USTF0",1773063119406,6.492,2017.4,2015.1,2.60373734]
["bitfinex-derivatives","ETHF0:USTF0",1773063119407,2.28965723,2016.5,2015.1,0.00643487]
["bitfinex-derivatives","ETHF0:USTF0",1773063119701,2.28965723,2016.5,2015.1,2.35560734]
["bitfinex-derivatives","ETHF0:USTF0",1773063120302,2.28965723,2016.5,2015.1,2.60373734]
["bitfinex-derivatives","ETHF0:USTF0",1773063120494,2.28965723,2016.5,2015.6,2.59724247]
["bitfinex-derivatives","ETHF0:USTF0",1773063120898,2.28965723,2017.2,2015.6,2.59724247]
["bitfinex-derivatives","ETHF0:USTF0",1773063121197,2.28965723,2017.0,2015.6,2.59724247]
["bitfinex-derivatives","ETHF0:USTF0",1773063121396,2.28965723,2017.3,2016.2,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063122500,2.28965723,2017.1,2015.6,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063122702,2.28965723,2016.9,2015.2,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063122903,2.28965723,2016.7,2015.2,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063123104,2.28965723,2016.7,2015.4,2.34917247]
["bitfinex-derivatives","ETHF0:USTF0",1773063123301,2.23185868,2016.5,2015.1,2.20587452]
["bitfinex-derivatives","ETHF0:USTF0",1773063123807,2.23185868,2016.5,2015.1,2.45400452]
["bitfinex-derivatives","ETHF0:USTF0",1773063124008,0.00446361,2017.9,2015.7,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063124009,2.23185868,2017.0,2015.7,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063124404,2.23185868,2017.0,2015.9,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063124604,0.24783,2017.6,2015.1,0.00643487]
["bitfinex-derivatives","ETHF0:USTF0",1773063124605,2.23185868,2017.5,2016.1,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063125001,2.23185868,2017.3,2016.1,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063125306,2.23185868,2016.9,2015.2,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063125503,2.23185868,2016.7,2015.2,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063125704,2.23185868,2016.7,2015.1,0.00643487]
["bitfinex-derivatives","ETHF0:USTF0",1773063126104,2.23185868,2016.5,2015.1,2.20587452]
["bitfinex-derivatives","ETHF0:USTF0",1773063126608,2.23185868,2016.5,2015.1,2.15587452]
["bitfinex-derivatives","ETHF0:USTF0",1773063126803,2.23185868,2016.5,2015.1,2.40400452]
["bitfinex-derivatives","ETHF0:USTF0",1773063127610,2.23185868,2016.5,2015.1,2.40959548]
["bitfinex-derivatives","ETHF0:USTF0",1773063128309,2.23185868,2016.5,2015.6,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063129012,2.23185868,2016.5,2015.7,2.44749965]
["bitfinex-derivatives","ETHF0:USTF0",1773063129217,2.23185868,2017.5,2015.7,2.44749965]
["bitfinex-derivatives","ETHF0:USTF0",1773063129405,2.23185868,2017.5,2016.4,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063129713,2.23185868,2017.5,2016.3,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1773063130113,2.23185868,2017.5,2016.3,2.44742965]
["bitfinex-derivatives","ETHF0:USTF0",1773063130809,2.23185868,2017.8,2016.7,2.44736965]
["bitfinex-derivatives","ETHF0:USTF0",1773063131010,0.00446361,2017.9,2017.2,2.44730965]
["bitfinex-derivatives","ETHF0:USTF0",1773063131214,0.00446361,2017.9,2017.0,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063131517,0.00446361,2017.9,2017.2,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063132212,2.23185868,2018.2,2017.2,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063132411,2.23185868,2018.2,2017.3,2.44729965]
["bitfinex-derivatives","ETHF0:USTF0",1773063132611,1.32709377,2018.6,2017.3,2.44729965]
["bitfinex-derivatives","ETHF0:USTF0",1773063133010,2.23185868,2018.5,2017.3,2.44729965]
["bitfinex-derivatives","ETHF0:USTF0",1773063133210,2.23754856,2018.5,2017.3,2.44729965]
["bitfinex-derivatives","ETHF0:USTF0",1773063133810,0.00568988,2018.5,2017.3,2.44729965]
["bitfinex-derivatives","ETHF0:USTF0",1773063134012,2.23754856,2018.5,2017.3,2.44729965]
["bitfinex-derivatives","ETHF0:USTF0",1773063134718,0.00568988,2018.5,2017.3,2.44729965]
["bitfinex-derivatives","ETHF0:USTF0",1773063135012,0.00568988,2018.5,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063135013,2.23754856,2018.5,2017.6,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063135417,2.23754856,2018.5,2017.3,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063135614,2.23754856,2018.5,2016.7,2.20383369]
["bitfinex-derivatives","ETHF0:USTF0",1773063136018,2.23754856,2018.5,2016.9,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063137416,2.23754856,2018.5,2016.8,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1773063137617,2.23185868,2018.3,2016.7,0.00439404]
["bitfinex-derivatives","ETHF0:USTF0",1773063137815,2.23185868,2018.1,2016.7,0.00439404]
["bitfinex-derivatives","ETHF0:USTF0",1773063138415,2.23185868,2018.1,2016.8,2.44735965]
["bitfinex-derivatives","ETHF0:USTF0",1773063139116,2.23185868,2018.1,2016.7,0.00439404]
["bitfinex-derivatives","ETHF0:USTF0",1773063140220,2.23185868,2017.9,2016.7,0.00439404]
["bitfinex-derivatives","ETHF0:USTF0",1773063140420,2.23185868,2017.5,2015.3,2.44754965]
["bitfinex-derivatives","ETHF0:USTF0",1773063140724,2.23185868,2017.0,2015.3,2.44754965]
["bitfinex-derivatives","ETHF0:USTF0",1773063140923,2.23185868,2017.0,2015.3,43.24754965]
["bitfinex-derivatives","ETHF0:USTF0",1773063141123,2.23185868,2016.8,2014.9,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063141325,2.23185868,2016.8,2015.0,2.44758965]
["bitfinex-derivatives","ETHF0:USTF0",1773063141625,0.00457185,2016.8,2016.0,2.44745965]
["bitfinex-derivatives","ETHF0:USTF0",1773063141817,2.23185868,2017.1,2016.0,2.44745965]
["bitfinex-derivatives","ETHF0:USTF0",1773063142014,2.23185868,2017.1,2016.4,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1773063142319,2.23185868,2018.0,2016.4,2.44740965]
["bitfinex-derivatives","ETHF0:USTF0",1773063142821,2.23818478,2018.0,2016.4,2.44740965]
["bitfinex-derivatives","ETHF0:USTF0",1773063143018,2.23818478,2018.0,2016.5,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063143219,2.23818478,2018.0,2016.5,0.00536232]
["bitfinex-derivatives","ETHF0:USTF0",1773063143417,6.35894285,2017.9,2016.5,0.00536232]
["bitfinex-derivatives","ETHF0:USTF0",1773063143619,2.23185868,2017.8,2016.5,0.00536232]
["bitfinex-derivatives","ETHF0:USTF0",1773063144126,2.23185868,2017.8,2016.5,2.20480197]
["bitfinex-derivatives","ETHF0:USTF0",1773063144318,2.23185868,2017.8,2016.6,2.44738965]
["bitfinex-derivatives","ETHF0:USTF0",1773063144919,2.23185868,2017.8,2016.6,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063145117,2.23185868,2017.8,2016.5,0.00536232]
["bitfinex-derivatives","ETHF0:USTF0",1773063145723,2.23185868,2017.8,2016.5,2.45275197]
["bitfinex-derivatives","ETHF0:USTF0",1773063146428,2.23185868,2017.8,2016.5,0.00536232]
["bitfinex-derivatives","ETHF0:USTF0",1773063146922,2.47966868,2017.8,2016.5,0.00536232]
["bitfinex-derivatives","ETHF0:USTF0",1773063147124,2.23185868,2017.2,2015.9,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063147622,2.23185868,2017.2,2016.0,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063147828,2.23185868,2017.2,2016.2,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063148232,2.23185868,2017.2,2016.2,2.20409414]
["bitfinex-derivatives","ETHF0:USTF0",1773063148429,2.23185868,2017.2,2016.2,0.00465449]
["bitfinex-derivatives","ETHF0:USTF0",1773063149324,2.23185868,2017.2,2016.2,2.20409414]
["bitfinex-derivatives","ETHF0:USTF0",1773063150135,2.23185868,2017.9,2016.4,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063150539,2.23185868,2017.9,2016.6,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063150738,2.23185868,2017.9,2016.8,2.19943965]
["bitfinex-derivatives","ETHF0:USTF0",1773063150936,2.23185868,2017.9,2016.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1773063151138,2.23185868,2017.9,2016.7,2.44737965]
["bitfinex-derivatives","ETHF0:USTF0",1773063153240,2.23185868,2017.9,2016.3,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063153536,2.33014986,2017.7,2016.2,0.00465449]
["bitfinex-derivatives","ETHF0:USTF0",1773063153729,2.33014986,2017.7,2016.2,2.25977551]
["bitfinex-derivatives","ETHF0:USTF0",1773063153935,2.33014986,2017.5,2016.2,0.00465449]
["bitfinex-derivatives","ETHF0:USTF0",1773063154438,2.33014986,2017.3,2016.2,0.00465449]
["bitfinex-derivatives","ETHF0:USTF0",1773063154638,2.33014986,2017.1,2015.6,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063154831,2.33014986,2017.1,2015.7,2.50318102]
["bitfinex-derivatives","ETHF0:USTF0",1773063155442,2.33014986,2017.1,2015.7,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063155741,2.33014986,2017.1,2015.7,2.26132385]
["bitfinex-derivatives","ETHF0:USTF0",1773063155940,2.33014986,2016.9,2015.7,0.00620283]
["bitfinex-derivatives","ETHF0:USTF0",1773063156738,2.33014986,2016.6,2015.0,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1773063156932,2.33014986,2016.6,2015.1,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063157132,2.33014986,2016.6,2015.3,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063157335,2.33014986,2016.6,2014.9,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063157844,2.33014986,2016.6,2015.0,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063158343,2.33014986,2016.6,2015.0,2.50325102]
["bitfinex-derivatives","ETHF0:USTF0",1773063158644,2.33014986,2016.4,2015.0,2.50325102]
["bitfinex-derivatives","ETHF0:USTF0",1773063158838,2.3337557,2016.4,2015.0,43.30325102]
["bitfinex-derivatives","ETHF0:USTF0",1773063159239,2.3337557,2016.4,2015.0,2.50325102]
["bitfinex-derivatives","ETHF0:USTF0",1773063159740,2.3337557,2016.4,2015.2,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063160944,2.3337557,2016.4,2015.3,2.50323102]
["bitfinex-derivatives","ETHF0:USTF0",1773063161141,2.3337557,2016.4,2015.3,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063162538,2.3337557,2016.4,2015.5,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063163139,0.00360584,2016.4,2015.6,2.50319102]
["bitfinex-derivatives","ETHF0:USTF0",1773063163342,2.33014986,2017.4,2016.0,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1773063163536,2.33014986,2017.4,2016.5,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063163737,8.03257634,2018.5,2016.6,2.50307102]
["bitfinex-derivatives","ETHF0:USTF0",1773063163939,2.33014986,2018.3,2016.6,2.50307102]
["bitfinex-derivatives","ETHF0:USTF0",1773063164139,6.37427206,2018.2,2016.6,2.50307102]
["bitfinex-derivatives","ETHF0:USTF0",1773063164336,2.33014986,2018.1,2016.7,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063165236,2.33014986,2018.1,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063165436,2.33014986,2018.1,2016.9,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063165638,2.33410199,2018.2,2017.1,2.25512102]
["bitfinex-derivatives","ETHF0:USTF0",1773063165842,2.33410199,2018.2,2016.9,2.50302102]
["bitfinex-derivatives","ETHF0:USTF0",1773063167740,0.00395213,2018.2,2016.9,2.50302102]
["bitfinex-derivatives","ETHF0:USTF0",1773063168245,0.00395213,2018.2,2017.4,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1773063168440,2.17332521,2018.2,2017.2,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063169041,2.17332521,2018.2,2016.9,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063169243,2.17332521,2018.2,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063169437,2.17332521,2018.2,2016.6,2.21990194]
["bitfinex-derivatives","ETHF0:USTF0",1773063169643,2.17332521,2018.2,2017.2,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063169949,2.16937308,2018.5,2017.4,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063170139,2.16937308,2018.5,2017.1,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063170544,2.16937308,2018.5,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063170840,2.17474765,2018.5,2016.9,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063171245,2.17474765,2018.5,2017.1,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063171440,2.17474765,2018.5,2017.0,43.01607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063171940,2.17474765,2018.5,2017.1,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063172143,2.17474765,2018.5,2016.8,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063172346,2.17474765,2018.5,2016.6,2.46784194]
["bitfinex-derivatives","ETHF0:USTF0",1773063172546,2.17474765,2018.5,2016.6,2.21990194]
["bitfinex-derivatives","ETHF0:USTF0",1773063172747,2.16937308,2018.3,2016.6,43.01990194]
["bitfinex-derivatives","ETHF0:USTF0",1773063172946,2.16937308,2018.0,2016.6,0.00382427]
["bitfinex-derivatives","ETHF0:USTF0",1773063173545,2.16937308,2018.0,2016.6,2.21990194]
["bitfinex-derivatives","ETHF0:USTF0",1773063173748,2.16937308,2018.0,2016.8,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063173950,2.16937308,2018.0,2016.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1773063174351,2.16937308,2018.0,2016.7,2.46401767]
["bitfinex-derivatives","ETHF0:USTF0",1773063175253,2.16937308,2018.0,2016.6,0.00382427]
["bitfinex-derivatives","ETHF0:USTF0",1773063175556,2.16937308,2018.0,2016.6,2.46785194]
["bitfinex-derivatives","ETHF0:USTF0",1773063177854,2.16937308,2018.0,2017.0,2.46396767]
["bitfinex-derivatives","ETHF0:USTF0",1773063178553,2.16937308,2018.3,2017.0,2.46396767]
["bitfinex-derivatives","ETHF0:USTF0",1773063178953,2.16937308,2018.3,2017.3,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063179156,0.00537457,2018.5,2017.5,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063179354,0.00537457,2018.5,2017.6,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1773063179553,0.00537457,2018.5,2017.7,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063179956,0.00537457,2018.5,2017.8,2.46387767]
["bitfinex-derivatives","ETHF0:USTF0",1773063180157,2.16937308,2018.8,2017.8,2.46387767]
["bitfinex-derivatives","ETHF0:USTF0",1773063180358,2.16937308,2019.7,2018.2,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1773063180553,2.16937308,2019.7,2018.2,2.46381767]
["bitfinex-derivatives","ETHF0:USTF0",1773063181152,2.17534338,2019.7,2018.5,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063181553,2.17534338,2019.7,2018.7,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063181748,2.17534338,2019.7,2018.4,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063182150,2.17534338,2019.7,2018.2,0.00584931]
["bitfinex-derivatives","ETHF0:USTF0",1773063182356,2.17534338,2019.7,2018.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1773063182655,2.17534338,2019.7,2018.3,2.21607767]
["bitfinex-derivatives","ETHF0:USTF0",1773063182860,2.16937308,2019.3,2018.2,0.00584931]
["bitfinex-derivatives","ETHF0:USTF0",1773063183561,2.16937308,2019.3,2018.4,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063183750,2.16937308,2019.3,2018.2,0.00584931]
["bitfinex-derivatives","ETHF0:USTF0",1773063183954,2.24369155,2018.9,2017.2,2.43527101]
["bitfinex-derivatives","ETHF0:USTF0",1773063184153,2.24369155,2020.3,2018.7,2.06406109]
["bitfinex-derivatives","ETHF0:USTF0",1773063184558,2.24369155,2020.3,2018.8,42.86434241]
["bitfinex-derivatives","ETHF0:USTF0",1773063184751,2.24369155,2020.3,2018.9,2.06434241]
["bitfinex-derivatives","ETHF0:USTF0",1773063184951,2.24369155,2020.3,2018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063185155,2.24834519,2020.3,2018.8,40.80476096]
["bitfinex-derivatives","ETHF0:USTF0",1773063185361,2.24834519,2020.3,2018.8,42.99217197]
["bitfinex-derivatives","ETHF0:USTF0",1773063185661,2.24834519,2020.3,2018.9,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063186758,2.24369155,2020.1,2018.8,40.80476096]
["bitfinex-derivatives","ETHF0:USTF0",1773063187057,2.24369155,2019.7,2018.8,0.00476096]
["bitfinex-derivatives","ETHF0:USTF0",1773063187254,2.24369155,2019.3,2017.9,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063187458,2.24369155,2019.1,2017.6,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063187657,2.24369155,2019.1,2017.8,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063188155,2.24369155,2019.1,2017.8,2.19200445]
["bitfinex-derivatives","ETHF0:USTF0",1773063188858,2.24369155,2019.1,2017.8,0.00459344]
["bitfinex-derivatives","ETHF0:USTF0",1773063189257,4.11973262,2019.6,2018.5,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063189460,2.24834519,2020.3,2019.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1773063189757,2.24834519,2020.3,2018.5,23.672]
["bitfinex-derivatives","ETHF0:USTF0",1773063189758,2.24834519,2020.3,2019.3,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063190063,2.24834519,2020.3,2019.3,2.19362518]
["bitfinex-derivatives","ETHF0:USTF0",1773063190266,0.00465364,2020.3,2019.3,2.19362518]
["bitfinex-derivatives","ETHF0:USTF0",1773063190466,0.00465364,2020.3,2019.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1773063190663,2.24369155,2021.6,2019.7,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063190861,2.24369155,2021.4,2019.7,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063191261,2.24369155,2021.2,2019.7,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063191460,2.24369155,2021.2,2019.4,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063191660,2.24369155,2020.9,2019.4,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063192060,2.24369155,2020.7,2019.3,2.19362518]
["bitfinex-derivatives","ETHF0:USTF0",1773063193461,2.24369155,2020.5,2019.3,0.00621417]
["bitfinex-derivatives","ETHF0:USTF0",1773063193654,0.24746,2020.6,2018.1,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063193655,2.24369155,2019.6,2018.1,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063193859,2.24369155,2019.4,2018.1,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063194257,2.24369155,2019.2,2017.8,42.98741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063194459,2.24369155,2019.2,2017.9,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063194661,2.24835407,2019.2,2017.9,2.19182837]
["bitfinex-derivatives","ETHF0:USTF0",1773063195463,2.24835407,2019.2,2017.9,0.00441736]
["bitfinex-derivatives","ETHF0:USTF0",1773063197767,2.24835407,2019.2,2017.9,2.19182837]
["bitfinex-derivatives","ETHF0:USTF0",1773063197962,2.24835407,2019.2,2018.0,2.43519101]
["bitfinex-derivatives","ETHF0:USTF0",1773063198667,2.24835407,2019.2,2017.9,2.19182837]
["bitfinex-derivatives","ETHF0:USTF0",1773063199169,2.24835407,2019.2,2018.0,2.43519101]
["bitfinex-derivatives","ETHF0:USTF0",1773063200666,2.24835407,2019.2,2017.9,0.00441736]
["bitfinex-derivatives","ETHF0:USTF0",1773063200866,2.24835407,2019.2,2017.9,2.19182837]
["bitfinex-derivatives","ETHF0:USTF0",1773063201469,2.24835407,2019.2,2018.1,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063201665,2.24835407,2019.2,2017.9,0.00441736]
["bitfinex-derivatives","ETHF0:USTF0",1773063202667,2.24835407,2019.2,2017.9,2.19182837]
["bitfinex-derivatives","ETHF0:USTF0",1773063203064,2.49599407,2019.2,2017.9,0.00441736]
["bitfinex-derivatives","ETHF0:USTF0",1773063203271,2.24369155,2019.0,2017.9,0.00441736]
["bitfinex-derivatives","ETHF0:USTF0",1773063203565,2.24369155,2018.8,2017.9,0.00441736]
["bitfinex-derivatives","ETHF0:USTF0",1773063203766,2.24369155,2018.3,2016.7,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063203967,2.24369155,2018.1,2016.5,2.43537101]
["bitfinex-derivatives","ETHF0:USTF0",1773063204170,2.49149155,2017.9,2016.2,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063204369,2.24369155,2017.7,2016.0,41.04802]
["bitfinex-derivatives","ETHF0:USTF0",1773063204673,2.24915316,2017.7,2016.2,2.43541101]
["bitfinex-derivatives","ETHF0:USTF0",1773063204874,2.24915316,2017.7,2016.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1773063205076,2.24369155,2017.5,2016.0,0.00625661]
["bitfinex-derivatives","ETHF0:USTF0",1773063205277,2.24369155,2017.3,2016.0,0.00625661]
["bitfinex-derivatives","ETHF0:USTF0",1773063206171,2.24369155,2017.3,2016.1,2.43542101]
["bitfinex-derivatives","ETHF0:USTF0",1773063208377,2.24369155,2017.6,2016.1,2.43542101]
["bitfinex-derivatives","ETHF0:USTF0",1773063209175,2.49153155,2017.6,2016.1,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063209382,2.49153155,2017.6,2016.0,0.00625661]
["bitfinex-derivatives","ETHF0:USTF0",1773063209677,2.49153155,2017.6,2016.0,2.19366762]
["bitfinex-derivatives","ETHF0:USTF0",1773063210577,2.49153155,2017.6,2016.2,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063211280,2.24369155,2017.6,2016.4,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063211475,2.24369155,2017.4,2016.1,2.18741101]
["bitfinex-derivatives","ETHF0:USTF0",1773063213475,2.24369155,2017.4,2016.0,0.00625661]
["bitfinex-derivatives","ETHF0:USTF0",1773063213877,0.00546161,2017.7,2015.2,23.676]
["bitfinex-derivatives","ETHF0:USTF0",1773063213878,2.17952707,2017.0,2015.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1773063214075,2.17952707,2016.6,2015.0,2.46553183]
["bitfinex-derivatives","ETHF0:USTF0",1773063214381,2.17952707,2016.6,2015.1,2.21738183]
["bitfinex-derivatives","ETHF0:USTF0",1773063214577,2.17952707,2016.6,2015.2,2.46550183]
["bitfinex-derivatives","ETHF0:USTF0",1773063215084,2.17952707,2016.6,2015.2,2.46956375]
["bitfinex-derivatives","ETHF0:USTF0",1773063216380,2.17952707,2016.6,2015.2,0.25218192]
["bitfinex-derivatives","ETHF0:USTF0",1773063217083,0.24801,2016.2,2014.6,2.21738183]
["bitfinex-derivatives","ETHF0:USTF0",1773063217283,2.17952707,2016.1,2014.5,2.21738183]
["bitfinex-derivatives","ETHF0:USTF0",1773063217481,2.17952707,2016.1,2014.9,2.46553183]
["bitfinex-derivatives","ETHF0:USTF0",1773063218183,2.18355454,2016.1,2014.9,0.00616696]
["bitfinex-derivatives","ETHF0:USTF0",1773063218383,2.18355454,2016.1,2014.0,2.21738183]
["bitfinex-derivatives","ETHF0:USTF0",1773063218586,2.18355454,2016.1,2014.1,2.46564183]
["bitfinex-derivatives","ETHF0:USTF0",1773063218783,2.18355454,2016.1,2014.6,2.21738183]
["bitfinex-derivatives","ETHF0:USTF0",1773063219392,2.17952707,2015.9,2014.6,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1773063219894,2.17952707,2015.9,2014.7,2.46556183]
["bitfinex-derivatives","ETHF0:USTF0",1773063221497,2.17952707,2015.9,2014.7,2.38668159]
["bitfinex-derivatives","ETHF0:USTF0",1773063222096,2.17952707,2015.9,2015.1,2.38284153]
["bitfinex-derivatives","ETHF0:USTF0",1773063222292,0.00402747,2016.1,2015.1,2.38284153]
["bitfinex-derivatives","ETHF0:USTF0",1773063222694,2.18355454,2016.1,2015.1,2.38284153]
["bitfinex-derivatives","ETHF0:USTF0",1773063222897,2.18355454,2016.1,2015.1,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1773063223100,2.18355454,2016.1,2014.8,2.13471153]
["bitfinex-derivatives","ETHF0:USTF0",1773063224101,2.18355454,2016.1,2014.9,2.35627717]
["bitfinex-derivatives","ETHF0:USTF0",1773063224301,2.18355454,2016.1,2014.9,2.35258336]
["bitfinex-derivatives","ETHF0:USTF0",1773063224498,2.43157454,2016.1,2014.6,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1773063224801,2.18355454,2016.1,2014.7,2.35260336]
["bitfinex-derivatives","ETHF0:USTF0",1773063225202,2.18355454,2016.1,2014.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1773063226394,2.18355454,2016.1,2015.1,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1773063226795,2.18355454,2016.1,2015.1,2.33380912]
["bitfinex-derivatives","ETHF0:USTF0",1773063227097,2.18355454,2016.1,2014.7,2.08567912]
["bitfinex-derivatives","ETHF0:USTF0",1773063227501,2.18355454,2016.1,2014.8,2.35981845]
["bitfinex-derivatives","ETHF0:USTF0",1773063228393,2.18355454,2016.1,2014.6,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1773063228594,2.18355454,2016.1,2014.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1773063228901,2.20344006,2015.9,2014.6,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1773063229302,2.20344006,2015.9,2014.6,2.37573729]
["bitfinex-derivatives","ETHF0:USTF0",1773063231609,2.20344006,2015.9,2015.0,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1773063231910,2.20344006,2015.9,2015.0,2.36694702]
["bitfinex-derivatives","ETHF0:USTF0",1773063233009,0.00402747,2016.1,2015.0,2.36694702]
["bitfinex-derivatives","ETHF0:USTF0",1773063233206,2.20746753,2016.1,2014.7,2.35880089]
["bitfinex-derivatives","ETHF0:USTF0",1773063234605,2.20344006,2015.9,2014.7,2.35880089]
["bitfinex-derivatives","ETHF0:USTF0",1773063235511,2.20344006,2015.9,2014.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1773063236007,2.20344006,2015.9,2014.7,2.34364454]
["bitfinex-derivatives","ETHF0:USTF0",1773063237310,2.20344006,2015.9,2014.7,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1773063237809,2.20344006,2015.7,2014.6,0.00407278]
["bitfinex-derivatives","ETHF0:USTF0",1773063238012,2.45150006,2015.7,2014.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1773063238203,2.20344006,2015.5,2014.2,2.33818712]
["bitfinex-derivatives","ETHF0:USTF0",1773063239004,2.20344006,2015.5,2014.2,2.34252902]
["bitfinex-derivatives","ETHF0:USTF0",1773063240208,2.20344006,2014.9,2013.3,2.08384733]
["bitfinex-derivatives","ETHF0:USTF0",1773063240408,2.20344006,2014.7,2013.2,2.33220733]
["bitfinex-derivatives","ETHF0:USTF0",1773063240608,2.20344006,2014.5,2013.6,2.33215733]
["bitfinex-derivatives","ETHF0:USTF0",1773063241207,2.20762403,2014.5,2013.6,2.33752256]
["bitfinex-derivatives","ETHF0:USTF0",1773063241407,2.20762403,2014.5,2013.6,2.08921256]
["bitfinex-derivatives","ETHF0:USTF0",1773063242216,2.20762403,2014.5,2013.6,2.08247352]
["bitfinex-derivatives","ETHF0:USTF0",1773063242611,2.20762403,2014.5,2013.6,0.00536523]
["bitfinex-derivatives","ETHF0:USTF0",1773063243113,2.20762403,2014.5,2013.6,2.07772926]
["bitfinex-derivatives","ETHF0:USTF0",1773063243414,2.20762403,2014.5,2013.7,2.33526953]
["bitfinex-derivatives","ETHF0:USTF0",1773063243609,2.20762403,2014.5,2013.7,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1773063244012,0.00418397,2014.5,2013.7,2.33526953]
["bitfinex-derivatives","ETHF0:USTF0",1773063244712,2.18550648,2014.9,2013.7,2.33526953]
["bitfinex-derivatives","ETHF0:USTF0",1773063245018,2.18550648,2015.2,2013.7,2.33526953]
["bitfinex-derivatives","ETHF0:USTF0",1773063245216,2.18550648,2015.2,2014.3,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1773063245516,2.18550648,2015.2,2014.4,2.13066236]
["bitfinex-derivatives","ETHF0:USTF0",1773063245713,2.19120447,2015.2,2014.4,2.13066236]
["bitfinex-derivatives","ETHF0:USTF0",1773063245918,0.00569799,2015.2,2014.6,2.13066236]
["bitfinex-derivatives","ETHF0:USTF0",1773063246117,2.18550648,2015.8,2014.8,2.13065437]
["bitfinex-derivatives","ETHF0:USTF0",1773063246316,2.18550648,2015.8,2014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063246517,2.18550648,2015.8,2014.5,2.12777519]
["bitfinex-derivatives","ETHF0:USTF0",1773063246715,2.18550648,2015.8,2014.7,2.12777519]
["bitfinex-derivatives","ETHF0:USTF0",1773063247019,2.19152643,2015.8,2014.7,2.12777519]
["bitfinex-derivatives","ETHF0:USTF0",1773063248316,2.19152643,2015.8,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063248317,2.19152643,2015.8,2014.9,2.11603098]
["bitfinex-derivatives","ETHF0:USTF0",1773063248510,2.19152643,2015.8,2015.0,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1773063249510,0.00601995,2015.8,2015.0,2.3609318]
["bitfinex-derivatives","ETHF0:USTF0",1773063249710,2.19152643,2015.8,2015.0,2.3609318]
["bitfinex-derivatives","ETHF0:USTF0",1773063250318,2.19152643,2015.8,2015.0,2.35819122]
["bitfinex-derivatives","ETHF0:USTF0",1773063250815,2.18550648,2016.3,2015.5,2.11004122]
["bitfinex-derivatives","ETHF0:USTF0",1773063251019,2.18550648,2016.9,2015.9,2.11004122]
["bitfinex-derivatives","ETHF0:USTF0",1773063251218,6.13806978,2017.6,2016.1,2.09772065]
["bitfinex-derivatives","ETHF0:USTF0",1773063251219,2.18550648,2017.6,2016.1,2.09772065]
["bitfinex-derivatives","ETHF0:USTF0",1773063251517,2.18550648,2017.9,2016.4,2.09772065]
["bitfinex-derivatives","ETHF0:USTF0",1773063251711,2.18920266,2017.9,2016.6,2.09772065]
["bitfinex-derivatives","ETHF0:USTF0",1773063252418,2.18920266,2017.9,2016.4,0.00587943]
["bitfinex-derivatives","ETHF0:USTF0",1773063252419,2.18550648,2017.7,2016.4,0.00587943]
["bitfinex-derivatives","ETHF0:USTF0",1773063252618,2.18550648,2017.6,2016.4,0.00587943]
["bitfinex-derivatives","ETHF0:USTF0",1773063252814,2.18550648,2017.4,2015.7,2.09098061]
["bitfinex-derivatives","ETHF0:USTF0",1773063253012,2.18550648,2017.2,2015.5,2.09686004]
["bitfinex-derivatives","ETHF0:USTF0",1773063253215,2.18550648,2017.0,2015.4,2.01789522]
["bitfinex-derivatives","ETHF0:USTF0",1773063253818,2.18550648,2017.0,2015.4,2.02312582]
["bitfinex-derivatives","ETHF0:USTF0",1773063254219,2.18550648,2017.0,2015.6,2.01077832]
["bitfinex-derivatives","ETHF0:USTF0",1773063255025,2.18550648,2017.0,2015.8,2.01144394]
["bitfinex-derivatives","ETHF0:USTF0",1773063255516,4.11973262,2017.8,2015.9,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1773063255720,6.14176596,2017.9,2015.7,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1773063255721,2.18550648,2017.6,2016.0,2.00999263]
["bitfinex-derivatives","ETHF0:USTF0",1773063255924,2.18550648,2017.6,2016.2,2.00999263]
["bitfinex-derivatives","ETHF0:USTF0",1773063256118,2.18920266,2017.9,2016.4,2.00999263]
["bitfinex-derivatives","ETHF0:USTF0",1773063256617,2.18920266,2017.9,2016.6,2.00367667]
["bitfinex-derivatives","ETHF0:USTF0",1773063256823,2.18920266,2017.9,2016.6,23.18367667]
["bitfinex-derivatives","ETHF0:USTF0",1773063257022,2.18920266,2017.9,2016.7,2.00367667]
["bitfinex-derivatives","ETHF0:USTF0",1773063257522,2.18920266,2017.9,2016.6,23.35514384]
["bitfinex-derivatives","ETHF0:USTF0",1773063257922,2.18920266,2017.9,2016.6,2.01314384]
["bitfinex-derivatives","ETHF0:USTF0",1773063258322,2.18920266,2017.9,2016.8,2.00695094]
["bitfinex-derivatives","ETHF0:USTF0",1773063259026,2.18550648,2018.2,2017.0,2.00695094]
["bitfinex-derivatives","ETHF0:USTF0",1773063259224,2.18550648,2018.2,2017.2,1.99652601]
["bitfinex-derivatives","ETHF0:USTF0",1773063259727,2.18550648,2019.4,2017.8,1.99417107]
["bitfinex-derivatives","ETHF0:USTF0",1773063259926,2.18550648,2019.4,2018.2,1.99417107]
["bitfinex-derivatives","ETHF0:USTF0",1773063260128,2.18938404,2019.4,2018.4,1.99417107]
["bitfinex-derivatives","ETHF0:USTF0",1773063260520,2.18938404,2019.4,2018.2,0.00639255]
["bitfinex-derivatives","ETHF0:USTF0",1773063262427,2.18550648,2019.2,2017.4,1.96967994]
["bitfinex-derivatives","ETHF0:USTF0",1773063262627,2.18550648,2018.8,2017.1,1.96967994]
["bitfinex-derivatives","ETHF0:USTF0",1773063263427,2.18550648,2018.6,2017.1,0.00545344]
["bitfinex-derivatives","ETHF0:USTF0",1773063263829,2.18550648,2018.4,2017.1,0.00545344]
["bitfinex-derivatives","ETHF0:USTF0",1773063264130,2.18550648,2018.2,2016.5,1.96896151]
["bitfinex-derivatives","ETHF0:USTF0",1773063264431,2.18550648,2018.2,2016.2,2.21665139]
["bitfinex-derivatives","ETHF0:USTF0",1773063264632,2.18550648,2018.2,2016.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1773063264824,2.18550648,2018.2,2016.6,2.21661139]
["bitfinex-derivatives","ETHF0:USTF0",1773063265027,2.18550648,2018.2,2016.6,2.2220673]
["bitfinex-derivatives","ETHF0:USTF0",1773063265822,2.18550648,2018.2,2017.1,2.19183832]
["bitfinex-derivatives","ETHF0:USTF0",1773063266027,2.18550648,2018.9,2017.1,2.19183832]
["bitfinex-derivatives","ETHF0:USTF0",1773063267036,2.18550648,2018.9,2017.3,1.93834907]
["bitfinex-derivatives","ETHF0:USTF0",1773063267827,2.18550648,2018.9,2017.5,1.96643197]
["bitfinex-derivatives","ETHF0:USTF0",1773063268824,2.18550648,2018.7,2017.5,1.96643197]
["bitfinex-derivatives","ETHF0:USTF0",1773063269033,2.18550648,2018.7,2017.3,1.96090573]
["bitfinex-derivatives","ETHF0:USTF0",1773063270332,2.18550648,2018.7,2017.3,2.20876573]
["bitfinex-derivatives","ETHF0:USTF0",1773063270527,2.18550648,2018.7,2017.3,1.96090573]
["bitfinex-derivatives","ETHF0:USTF0",1773063270726,2.18550648,2018.7,2017.5,1.94022442]
["bitfinex-derivatives","ETHF0:USTF0",1773063271036,2.18550648,2018.7,2017.7,1.94022442]
["bitfinex-derivatives","ETHF0:USTF0",1773063271427,2.18550648,2019.0,2017.9,1.96294323]
["bitfinex-derivatives","ETHF0:USTF0",1773063271631,2.18550648,2019.0,2018.0,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1773063271935,2.18550648,2019.0,2018.1,1.96294323]
["bitfinex-derivatives","ETHF0:USTF0",1773063272135,2.18550648,2019.0,2018.1,1.96822002]
["bitfinex-derivatives","ETHF0:USTF0",1773063272438,2.18550648,2019.0,2018.1,23.25422002]
["bitfinex-derivatives","ETHF0:USTF0",1773063272738,2.18550648,2019.3,2018.2,1.95771979]
["bitfinex-derivatives","ETHF0:USTF0",1773063273035,0.00387756,2019.4,2018.6,1.95771979]
["bitfinex-derivatives","ETHF0:USTF0",1773063273234,2.05053126,2019.7,2018.6,1.95771979]
["bitfinex-derivatives","ETHF0:USTF0",1773063273530,2.05053126,2019.7,2018.7,1.9641553]
["bitfinex-derivatives","ETHF0:USTF0",1773063273937,2.05053126,2019.7,2018.4,23.0811553]
["bitfinex-derivatives","ETHF0:USTF0",1773063274138,0.00554473,2019.7,2018.7,1.95861068]
["bitfinex-derivatives","ETHF0:USTF0",1773063274439,2.05053126,2020.0,2018.1,0.00527679]
["bitfinex-derivatives","ETHF0:USTF0",1773063274440,2.05053126,2020.0,2019.1,1.95354111]
["bitfinex-derivatives","ETHF0:USTF0",1773063274938,2.05053126,2020.0,2018.9,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1773063275139,2.05053126,2020.0,2019.0,1.95354111]
["bitfinex-derivatives","ETHF0:USTF0",1773063275336,2.05053126,2020.4,2019.2,1.92607085]
["bitfinex-derivatives","ETHF0:USTF0",1773063275532,2.05531772,2020.4,2019.2,1.92607085]
["bitfinex-derivatives","ETHF0:USTF0",1773063276240,2.05053126,2020.2,2018.6,1.92065425]
["bitfinex-derivatives","ETHF0:USTF0",1773063276733,2.05053126,2020.2,2018.8,1.92114747]
["bitfinex-derivatives","ETHF0:USTF0",1773063277135,2.05053126,2020.2,2018.9,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1773063277329,2.05053126,2020.2,2019.0,1.78543108]
["bitfinex-derivatives","ETHF0:USTF0",1773063277934,2.05053126,2020.2,2019.0,23.76243108]
["bitfinex-derivatives","ETHF0:USTF0",1773063278130,2.05531772,2020.4,2019.4,1.78077953]
["bitfinex-derivatives","ETHF0:USTF0",1773063278330,2.05531772,2020.4,2019.5,1.78077953]
["bitfinex-derivatives","ETHF0:USTF0",1773063278534,2.05531772,2020.4,2019.5,23.89777953]
["bitfinex-derivatives","ETHF0:USTF0",1773063279141,2.05531772,2020.4,2019.6,1.78077953]
["bitfinex-derivatives","ETHF0:USTF0",1773063279342,2.05531772,2020.4,2019.6,0.00457999]
["bitfinex-derivatives","ETHF0:USTF0",1773063280238,2.05531772,2020.4,2019.1,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1773063280445,2.05531772,2020.4,2019.1,22.385]
["bitfinex-derivatives","ETHF0:USTF0",1773063281139,2.05531772,2020.4,2019.1,1.90103868]
["bitfinex-derivatives","ETHF0:USTF0",1773063281339,0.24752,2020.1,2019.1,0.00634332]
["bitfinex-derivatives","ETHF0:USTF0",1773063281544,2.05053126,2019.8,2018.3,1.93303123]
["bitfinex-derivatives","ETHF0:USTF0",1773063281843,2.05053126,2019.6,2018.2,1.93303123]
["bitfinex-derivatives","ETHF0:USTF0",1773063282042,2.05053126,2019.6,2018.4,1.92799287]
["bitfinex-derivatives","ETHF0:USTF0",1773063282446,2.05053126,2019.6,2018.4,1.93356391]
["bitfinex-derivatives","ETHF0:USTF0",1773063283143,2.05053126,2019.6,2018.6,1.92842168]
["bitfinex-derivatives","ETHF0:USTF0",1773063283650,2.05053126,2019.6,2018.7,1.92414562]
["bitfinex-derivatives","ETHF0:USTF0",1773063283940,2.05053126,2019.6,2018.4,1.92971666]
["bitfinex-derivatives","ETHF0:USTF0",1773063284549,2.05053126,2019.6,2018.4,0.00557104]
["bitfinex-derivatives","ETHF0:USTF0",1773063284940,2.05053126,2019.4,2018.4,0.00557104]
["bitfinex-derivatives","ETHF0:USTF0",1773063285140,2.05053126,2019.2,2017.8,1.91965006]
["bitfinex-derivatives","ETHF0:USTF0",1773063285340,2.05053126,2019.2,2017.6,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1773063285546,0.24764,2019.1,2017.6,24.18897235]
["bitfinex-derivatives","ETHF0:USTF0",1773063285748,2.05053126,2019.0,2017.6,24.18897235]
["bitfinex-derivatives","ETHF0:USTF0",1773063285950,2.05053126,2018.4,2017.0,2.17987235]
["bitfinex-derivatives","ETHF0:USTF0",1773063286250,2.05693281,2018.4,2017.1,1.93197235]
["bitfinex-derivatives","ETHF0:USTF0",1773063286450,2.05693281,2018.4,2017.3,1.92755377]
["bitfinex-derivatives","ETHF0:USTF0",1773063287349,2.03472032,2018.2,2017.0,0.00638921]
["bitfinex-derivatives","ETHF0:USTF0",1773063287548,2.03472032,2018.2,2017.0,1.893281]
["bitfinex-derivatives","ETHF0:USTF0",1773063287947,2.03472032,2018.2,2017.0,2.141181]
["bitfinex-derivatives","ETHF0:USTF0",1773063288244,2.03472032,2018.2,2017.1,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063288451,2.03472032,2018.2,2017.2,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063288648,0.00640155,2018.4,2017.2,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063289050,0.00640155,2018.4,2017.4,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063289449,2.04112187,2018.4,2017.5,24.22389179]
["bitfinex-derivatives","ETHF0:USTF0",1773063289646,0.00640155,2018.4,2017.6,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063289847,2.04112187,2018.4,2017.6,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063290154,2.04112187,2018.4,2017.7,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063290349,0.00640155,2018.4,2017.7,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063290546,2.04112187,2018.4,2017.5,24.34589179]
["bitfinex-derivatives","ETHF0:USTF0",1773063290748,2.04112187,2018.4,2017.2,22.482]
["bitfinex-derivatives","ETHF0:USTF0",1773063290949,2.04112187,2018.4,2017.3,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063291346,0.00640155,2018.4,2017.3,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063291555,0.00640155,2018.4,2017.5,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063292454,2.04112187,2018.4,2017.5,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063292756,2.03472032,2019.0,2017.9,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063292955,2.03472032,2019.0,2018.1,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063293252,2.03472032,2019.6,2018.5,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063293847,2.03922346,2019.6,2018.6,24.66089179]
["bitfinex-derivatives","ETHF0:USTF0",1773063294248,2.03922346,2019.6,2018.6,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063294454,2.03922346,2019.6,2018.7,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1773063294753,2.03472032,2019.8,2018.5,1.89052676]
["bitfinex-derivatives","ETHF0:USTF0",1773063294955,7.67268988,2020.6,2018.5,1.89052676]
["bitfinex-derivatives","ETHF0:USTF0",1773063294956,2.03472032,2020.2,2018.9,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063295156,2.03472032,2020.2,2019.1,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063295455,2.03472032,2020.2,2019.1,24.74989179]
["bitfinex-derivatives","ETHF0:USTF0",1773063295760,2.03472032,2020.2,2019.2,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063296156,2.04007529,2020.2,2019.2,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063296356,2.03472032,2020.5,2019.4,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063296659,2.03472032,2021.3,2019.7,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063297364,2.03472032,2021.3,2019.8,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1773063297563,2.03953041,2021.3,2019.8,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1773063297764,2.03953041,2021.3,2019.8,24.66550771]
["bitfinex-derivatives","ETHF0:USTF0",1773063297964,2.03953041,2021.3,2019.9,1.86750771]
["bitfinex-derivatives","ETHF0:USTF0",1773063298153,2.03472032,2021.6,2020.1,1.86750771]
["bitfinex-derivatives","ETHF0:USTF0",1773063298462,2.03472032,2021.9,2020.5,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063298755,2.03472032,2021.9,2020.7,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063299156,0.0057281,2021.9,2020.7,1.8915727]
["bitfinex-derivatives","ETHF0:USTF0",1773063299358,0.65039682,2022.6,2021.3,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063299567,7.67903653,2025.0,2022.9,2.13407179]
["bitfinex-derivatives","ETHF0:USTF0",1773063299865,2.03472032,2025.3,2023.8,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063300158,2.03472032,2025.3,2023.5,5.88858655]
["bitfinex-derivatives","ETHF0:USTF0",1773063300357,2.03472032,2025.1,2023.5,0.00367569]
["bitfinex-derivatives","ETHF0:USTF0",1773063300561,2.03472032,2024.7,2023.5,0.00367569]
["bitfinex-derivatives","ETHF0:USTF0",1773063300862,3.92113677,2025.0,2023.5,0.00367569]
["bitfinex-derivatives","ETHF0:USTF0",1773063300863,2.03472032,2024.5,2023.5,0.00367569]
["bitfinex-derivatives","ETHF0:USTF0",1773063301659,2.28176032,2024.0,2022.2,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063301859,2.28181032,2023.6,2021.5,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1773063302054,2.03472032,2023.6,2021.8,3.92113677]
["bitfinex-derivatives","ETHF0:USTF0",1773063302259,3.92113677,2025.0,2022.5,1.88689179]
["bitfinex-derivatives","ETHF0:USTF0",1773063302562,2.03472032,2023.9,2022.5,0.005754]
["bitfinex-derivatives","ETHF0:USTF0",1773063302766,2.28178032,2023.9,2022.5,0.005754]
["bitfinex-derivatives","ETHF0:USTF0",1773063302954,2.03472032,2023.9,2022.5,0.005754]
["bitfinex-derivatives","ETHF0:USTF0",1773063303155,2.52804654,2024.9,2022.7,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063303354,2.77498654,2024.9,2022.7,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063303569,2.52804654,2024.5,2022.8,43.36681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063303767,2.52804654,2024.5,2022.9,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063303963,2.52804654,2024.3,2022.6,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063304168,2.52804654,2023.9,2022.5,0.005754]
["bitfinex-derivatives","ETHF0:USTF0",1773063305161,2.52804654,2023.9,2021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063305162,2.52804654,2023.6,2021.7,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063305359,3.92113677,2023.7,2021.2,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063305360,2.52804654,2023.2,2021.2,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063305566,2.52804654,2022.8,2020.6,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063305867,2.52804654,2022.8,2020.8,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063306269,2.52804654,2022.6,2020.8,2.57189973]
["bitfinex-derivatives","ETHF0:USTF0",1773063306470,2.52804654,2022.2,2020.8,0.00508474]
["bitfinex-derivatives","ETHF0:USTF0",1773063306771,2.52804654,2021.4,2019.6,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063307062,2.52804654,2021.4,2019.8,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063307566,2.52804654,2021.4,2019.8,0.00615718]
["bitfinex-derivatives","ETHF0:USTF0",1773063307967,2.52804654,2021.4,2019.8,2.57297217]
["bitfinex-derivatives","ETHF0:USTF0",1773063308362,2.52804654,2022.2,2020.1,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063308567,2.52804654,2022.2,2020.7,2.81425499]
["bitfinex-derivatives","ETHF0:USTF0",1773063308972,2.52804654,2022.2,2020.9,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063310168,2.52804654,2022.2,2021.1,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063310371,2.50331978,2022.2,2021.1,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063311274,2.50331978,2022.2,2020.5,2.81428499]
["bitfinex-derivatives","ETHF0:USTF0",1773063312963,2.50331978,2022.2,2020.7,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063313169,2.50331978,2022.2,2020.9,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063313571,2.50331978,2022.2,2020.7,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063314070,2.50331978,2022.2,2020.7,2.81425499]
["bitfinex-derivatives","ETHF0:USTF0",1773063314666,2.50331978,2022.2,2020.9,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063315373,2.52804654,2022.7,2021.6,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063315575,2.52804654,2023.3,2022.4,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063315971,2.77507654,2024.1,2022.0,22.41781499]
["bitfinex-derivatives","ETHF0:USTF0",1773063316269,2.77512654,2023.7,2021.8,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063316577,2.52804654,2023.1,2021.6,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1773063317163,2.52804654,2022.9,2021.6,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1773063317372,2.52804654,2022.7,2020.8,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063317572,3.92113677,2023.0,2020.8,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063317573,2.52804654,2022.5,2020.8,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063317970,2.52804654,2022.3,2020.5,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063318373,2.52804654,2022.3,2020.5,2.57194619]
["bitfinex-derivatives","ETHF0:USTF0",1773063318676,2.52804654,2022.3,2020.6,2.81427499]
["bitfinex-derivatives","ETHF0:USTF0",1773063319076,2.52804654,2022.3,2020.6,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1773063319276,2.52804654,2022.3,2020.6,2.81427499]
["bitfinex-derivatives","ETHF0:USTF0",1773063320770,2.52804654,2022.3,2021.2,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063320976,2.52804654,2022.3,2020.9,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063321576,2.52804654,2022.3,2020.6,2.81426499]
["bitfinex-derivatives","ETHF0:USTF0",1773063321771,2.52804654,2022.1,2020.6,2.81426499]
["bitfinex-derivatives","ETHF0:USTF0",1773063321974,2.5339626,2022.1,2020.6,2.81426499]
["bitfinex-derivatives","ETHF0:USTF0",1773063322370,2.5339626,2022.1,2020.7,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063322582,2.5339626,2022.1,2021.1,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063322879,0.00591606,2022.1,2021.1,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063323081,3.8786654,2022.6,2021.3,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063323381,2.52804654,2022.5,2021.3,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063323577,2.52804654,2022.5,2021.3,2.81418499]
["bitfinex-derivatives","ETHF0:USTF0",1773063324079,0.00482072,2022.5,2021.5,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063324380,2.52804654,2023.1,2021.7,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063324577,2.52804654,2023.1,2021.8,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1773063324776,2.52804654,2023.1,2021.9,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063324976,2.52804654,2022.5,2021.0,2.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1773063325483,2.52804654,2022.1,2020.9,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1773063325675,2.52804654,2022.1,2020.8,2.81423499]
["bitfinex-derivatives","ETHF0:USTF0",1773063325981,2.52804654,2022.1,2020.9,24.39881499]
["bitfinex-derivatives","ETHF0:USTF0",1773063326170,2.52804654,2022.1,2020.8,4.20191569]
["bitfinex-derivatives","ETHF0:USTF0",1773063326378,2.52804654,2022.1,2020.7,25.86949569]
["bitfinex-derivatives","ETHF0:USTF0",1773063326775,2.52804654,2022.1,2020.7,6.4960713]
["bitfinex-derivatives","ETHF0:USTF0",1773063326977,2.52804654,2021.9,2020.5,0.0051312]
["bitfinex-derivatives","ETHF0:USTF0",1773063327181,2.52804654,2021.9,2020.5,2.50740218]
["bitfinex-derivatives","ETHF0:USTF0",1773063327377,2.52804654,2021.9,2020.5,0.0051312]
["bitfinex-derivatives","ETHF0:USTF0",1773063327581,0.24731,2021.8,2020.5,0.0051312]
["bitfinex-derivatives","ETHF0:USTF0",1773063327883,2.52804654,2021.7,2020.5,2.53600364]
["bitfinex-derivatives","ETHF0:USTF0",1773063328380,2.52804654,2021.7,2020.6,2.49633253]
["bitfinex-derivatives","ETHF0:USTF0",1773063328679,2.52804654,2022.4,2021.0,2.49633253]
["bitfinex-derivatives","ETHF0:USTF0",1773063329077,2.52804654,2022.4,2020.8,3.95449569]
["bitfinex-derivatives","ETHF0:USTF0",1773063329283,2.52804654,2022.2,2020.6,6.41675951]
["bitfinex-derivatives","ETHF0:USTF0",1773063329879,2.52804654,2022.2,2020.5,26.47462689]
["bitfinex-derivatives","ETHF0:USTF0",1773063330075,2.52804654,2022.0,2020.5,0.0051312]
["bitfinex-derivatives","ETHF0:USTF0",1773063330282,0.2473,2021.9,2020.5,0.0051312]
["bitfinex-derivatives","ETHF0:USTF0",1773063330475,2.52804654,2021.4,2020.0,3.95449569]
["bitfinex-derivatives","ETHF0:USTF0",1773063330778,3.92113677,2021.7,2019.2,6.38802721]
["bitfinex-derivatives","ETHF0:USTF0",1773063330779,2.52804654,2020.8,2019.2,6.38802721]
["bitfinex-derivatives","ETHF0:USTF0",1773063330980,2.52804654,2020.6,2019.3,2.43353152]
["bitfinex-derivatives","ETHF0:USTF0",1773063331282,2.52804654,2020.6,2019.3,2.68114152]
["bitfinex-derivatives","ETHF0:USTF0",1773063331479,2.53366632,2020.6,2019.3,6.64120761]
["bitfinex-derivatives","ETHF0:USTF0",1773063331683,2.53366632,2020.6,2019.5,2.68453437]
["bitfinex-derivatives","ETHF0:USTF0",1773063331884,2.53366632,2020.6,2019.5,23.00759]
["bitfinex-derivatives","ETHF0:USTF0",1773063332083,2.53366632,2020.6,2019.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1773063332375,2.53366632,2020.6,2019.4,2.40373092]
["bitfinex-derivatives","ETHF0:USTF0",1773063332572,2.53366632,2020.6,2019.5,2.40373092]
["bitfinex-derivatives","ETHF0:USTF0",1773063332775,2.53366632,2020.6,2019.3,3.96006609]
["bitfinex-derivatives","ETHF0:USTF0",1773063333077,2.52804654,2020.2,2019.3,0.0055704]
["bitfinex-derivatives","ETHF0:USTF0",1773063333286,2.52804654,2020.2,2018.7,3.95449569]
["bitfinex-derivatives","ETHF0:USTF0",1773063333779,1.87779545,2019.8,2018.6,5.99348686]
["bitfinex-derivatives","ETHF0:USTF0",1773063333986,1.87779545,2019.8,2018.7,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063334281,1.87779545,2019.8,2018.7,0.00466477]
["bitfinex-derivatives","ETHF0:USTF0",1773063334485,1.87779545,2019.8,2018.8,2.28667117]
["bitfinex-derivatives","ETHF0:USTF0",1773063334782,0.24748,2020.5,2018.9,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063334783,1.87779545,2020.4,2018.9,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063335380,1.87779545,2020.4,2019.0,25.12599117]
["bitfinex-derivatives","ETHF0:USTF0",1773063335679,1.87779545,2020.4,2019.0,25.14099117]
["bitfinex-derivatives","ETHF0:USTF0",1773063335979,1.87779545,2020.2,2019.0,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063336180,0.00561978,2020.6,2019.4,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063336181,1.87779545,2020.5,2019.4,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063336581,0.00561978,2020.6,2020.0,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063336785,0.00561978,2020.6,2020.0,25.21699117]
["bitfinex-derivatives","ETHF0:USTF0",1773063337081,1.32481456,2020.7,2020.1,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063337476,3.20261001,2020.7,2019.8,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063337679,1.87779545,2020.6,2019.6,3.95449569]
["bitfinex-derivatives","ETHF0:USTF0",1773063337881,1.87779545,2021.5,2020.3,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063338076,0.24728,2022.1,2020.3,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063338077,1.87779545,2022.0,2020.5,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063338380,1.87779545,2021.6,2020.5,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063338783,1.87779545,2021.6,2020.5,25.34299117]
["bitfinex-derivatives","ETHF0:USTF0",1773063339081,1.88317775,2021.6,2020.5,0.00526988]
["bitfinex-derivatives","ETHF0:USTF0",1773063339487,1.87779545,2021.4,2020.5,0.00526988]
["bitfinex-derivatives","ETHF0:USTF0",1773063340182,1.87779545,2021.2,2019.5,2.28657117]
["bitfinex-derivatives","ETHF0:USTF0",1773063340379,1.87779545,2020.8,2019.6,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1773063340780,1.87779545,2020.6,2019.1,8.04153332]
["bitfinex-derivatives","ETHF0:USTF0",1773063341089,1.87779545,2020.4,2019.3,2.03899117]
["bitfinex-derivatives","ETHF0:USTF0",1773063341290,1.87779545,2020.4,2019.4,2.28660117]
["bitfinex-derivatives","ETHF0:USTF0",1773063341978,1.87779545,2020.4,2019.3,2.04414132]
["bitfinex-derivatives","ETHF0:USTF0",1773063342181,1.87779545,2020.4,2019.4,2.28348898]
["bitfinex-derivatives","ETHF0:USTF0",1773063342579,1.87779545,2020.4,2019.3,0.00515015]
["bitfinex-derivatives","ETHF0:USTF0",1773063343182,1.87779545,2020.4,2019.4,2.24999351]
["bitfinex-derivatives","ETHF0:USTF0",1773063343381,1.87779545,2020.4,2019.5,23.296]
["bitfinex-derivatives","ETHF0:USTF0",1773063343790,1.87779545,2020.4,2019.5,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1773063343985,1.87779545,2020.7,2019.6,2.27756569]
["bitfinex-derivatives","ETHF0:USTF0",1773063344392,1.87779545,2020.7,2019.8,2.24803139]
["bitfinex-derivatives","ETHF0:USTF0",1773063344587,1.87779545,2021.3,2019.5,2.00047139]
["bitfinex-derivatives","ETHF0:USTF0",1773063344783,1.87779545,2021.1,2019.3,2.25324154]
["bitfinex-derivatives","ETHF0:USTF0",1773063344994,1.87779545,2020.9,2019.8,0.00270688]
["bitfinex-derivatives","ETHF0:USTF0",1773063345188,1.87779545,2020.7,2019.3,0.00515015]
["bitfinex-derivatives","ETHF0:USTF0",1773063345395,1.66754634,2020.5,2019.3,0.00515015]
["bitfinex-derivatives","ETHF0:USTF0",1773063345988,1.66754634,2020.3,2019.3,0.00515015]
["bitfinex-derivatives","ETHF0:USTF0",1773063346293,1.66754634,2020.3,2019.3,1.70924874]
["bitfinex-derivatives","ETHF0:USTF0",1773063346595,4.89900634,2021.5,2019.7,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063346596,1.66754634,2020.6,2019.7,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063346789,1.66754634,2020.6,2019.4,25.10609859]
["bitfinex-derivatives","ETHF0:USTF0",1773063346987,1.66754634,2020.6,2019.5,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063347182,1.66754634,2020.6,2019.3,1.70924874]
["bitfinex-derivatives","ETHF0:USTF0",1773063347589,1.66754634,2020.6,2019.3,0.00515015]
["bitfinex-derivatives","ETHF0:USTF0",1773063348395,1.66754634,2020.6,2019.4,1.95170859]
["bitfinex-derivatives","ETHF0:USTF0",1773063349591,1.66754634,2020.9,2019.7,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063349893,1.66754634,2020.9,2019.8,1.95165859]
["bitfinex-derivatives","ETHF0:USTF0",1773063350291,1.66754634,2021.5,2020.5,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063350490,0.0053823,2021.6,2020.5,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063350690,0.0053823,2021.6,2020.7,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063351488,1.66754634,2022.4,2021.1,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063351687,1.66754634,2022.4,2021.3,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063352188,1.66754634,2022.8,2021.3,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063352396,1.66754634,2022.8,2021.5,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063352589,1.67379441,2022.8,2021.5,1.70845077]
["bitfinex-derivatives","ETHF0:USTF0",1773063352790,1.66754634,2022.7,2021.5,1.70845077]
["bitfinex-derivatives","ETHF0:USTF0",1773063352995,1.66754634,2022.7,2021.6,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063353191,1.66754634,2022.7,2021.7,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063354396,1.66754634,2022.7,2021.5,0.00435218]
["bitfinex-derivatives","ETHF0:USTF0",1773063354597,1.66754634,2022.7,2021.5,1.70845077]
["bitfinex-derivatives","ETHF0:USTF0",1773063356495,1.66754634,2022.7,2021.5,0.00435218]
["bitfinex-derivatives","ETHF0:USTF0",1773063357600,1.91475634,2022.7,2021.1,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063357795,1.91475634,2022.7,2021.2,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1773063358496,1.91475634,2022.7,2021.2,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1773063358708,1.91475634,2022.7,2020.8,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063358999,1.66754634,2022.2,2020.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1773063359195,1.66754634,2021.8,2020.2,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063359397,0.2473,2021.9,2019.9,7.51891204]
["bitfinex-derivatives","ETHF0:USTF0",1773063359398,1.66754634,2021.4,2019.9,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063359595,1.66754634,2021.4,2019.9,1.95162859]
["bitfinex-derivatives","ETHF0:USTF0",1773063359795,1.66754634,2021.4,2020.4,1.95157859]
["bitfinex-derivatives","ETHF0:USTF0",1773063360197,1.66754634,2021.4,2020.4,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063360498,1.66754634,2021.2,2019.9,0.00585454]
["bitfinex-derivatives","ETHF0:USTF0",1773063360702,1.6726734,2021.2,2019.9,0.00585454]
["bitfinex-derivatives","ETHF0:USTF0",1773063361001,1.66754634,2020.8,2019.4,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063361596,1.66754634,2020.6,2019.4,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063361895,0.24747,2020.5,2019.1,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063362106,1.66754634,2020.0,2019.1,0.00465285]
["bitfinex-derivatives","ETHF0:USTF0",1773063362606,1.66754634,2019.6,2018.5,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063362900,1.66754634,2019.4,2017.8,1.70409859]
["bitfinex-derivatives","ETHF0:USTF0",1773063363401,1.46365441,2018.8,2017.5,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063363703,1.46365441,2018.6,2017.5,0.00354533]
["bitfinex-derivatives","ETHF0:USTF0",1773063364198,1.46365441,2018.0,2016.7,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063364396,1.46365441,2018.4,2016.9,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063364601,1.46365441,2018.4,2017.1,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063364994,1.46365441,2018.2,2017.1,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063365193,1.46365441,2018.2,2017.1,1.47486811]
["bitfinex-derivatives","ETHF0:USTF0",1773063365706,1.46365441,2017.8,2016.2,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063365900,1.46365441,2017.6,2016.2,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063366503,1.46365441,2018.1,2016.4,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063366708,0.2478,2017.8,2016.4,1.47512379]
["bitfinex-derivatives","ETHF0:USTF0",1773063366997,1.46365441,2017.7,2016.4,1.47512379]
["bitfinex-derivatives","ETHF0:USTF0",1773063367203,1.46365441,2017.7,2016.4,0.00551437]
["bitfinex-derivatives","ETHF0:USTF0",1773063367999,1.46365441,2017.7,2016.4,1.47512379]
["bitfinex-derivatives","ETHF0:USTF0",1773063368897,0.00479497,2018.8,2016.4,1.47512379]
["bitfinex-derivatives","ETHF0:USTF0",1773063368898,0.24774,2018.3,2016.4,1.47512379]
["bitfinex-derivatives","ETHF0:USTF0",1773063369102,1.46365441,2017.8,2016.4,1.47512379]
["bitfinex-derivatives","ETHF0:USTF0",1773063369709,1.46365441,2017.4,2015.8,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063370905,1.46365441,2017.2,2015.8,1.47342155]
["bitfinex-derivatives","ETHF0:USTF0",1773063371104,1.46365441,2017.0,2015.8,0.00381213]
["bitfinex-derivatives","ETHF0:USTF0",1773063371300,1.46365441,2016.8,2015.2,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063371604,1.46365441,2016.6,2014.9,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063372005,1.46365441,2016.4,2014.9,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063372205,1.46365441,2016.4,2014.9,1.47512069]
["bitfinex-derivatives","ETHF0:USTF0",1773063372604,1.46365441,2016.2,2014.9,0.00551127]
["bitfinex-derivatives","ETHF0:USTF0",1773063372802,1.46365441,2016.2,2014.0,22.47926]
["bitfinex-derivatives","ETHF0:USTF0",1773063372803,1.46365441,2015.8,2014.0,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063373205,1.46365441,2015.6,2014.0,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063373807,1.46365441,2015.4,2014.0,0.00580685]
["bitfinex-derivatives","ETHF0:USTF0",1773063374505,1.46365441,2015.4,2014.0,1.47541627]
["bitfinex-derivatives","ETHF0:USTF0",1773063375111,0.00373035,2015.6,2014.0,1.72368627]
["bitfinex-derivatives","ETHF0:USTF0",1773063375309,0.00373035,2015.6,2014.3,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063375611,1.46738476,2015.6,2014.3,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063376404,0.00373035,2015.6,2014.5,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063376707,0.00373035,2015.6,2014.7,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063376912,1.46738476,2015.6,2014.1,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063377303,1.46738476,2015.6,2014.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1773063377500,0.00373035,2015.6,2014.3,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063377712,0.00373035,2015.6,2014.5,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063377907,1.46365441,2015.5,2014.5,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063378306,1.46365441,2015.5,2014.1,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063378510,1.71174441,2015.5,2014.0,1.47541627]
["bitfinex-derivatives","ETHF0:USTF0",1773063379202,1.46365441,2015.5,2014.2,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063379402,0.00373035,2015.6,2014.6,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063380512,0.00373035,2015.6,2014.8,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063380708,1.34841314,2016.1,2015.0,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063380901,1.46365441,2016.0,2015.0,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063381106,1.46365441,2016.0,2014.6,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063381513,1.46365441,2016.0,2014.8,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063381703,1.46720321,2016.0,2014.8,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063381906,0.0035488,2016.0,2015.2,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063382109,0.0035488,2016.0,2015.4,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063382610,0.0035488,2016.0,2015.0,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063383006,1.46720321,2016.0,2015.2,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063383205,1.46720321,2016.0,2014.9,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063383407,0.0035488,2016.0,2015.1,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063383607,0.0035488,2016.0,2015.3,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063384712,1.46720321,2016.0,2015.3,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063384907,0.0035488,2016.0,2015.0,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063385515,1.46720321,2016.0,2015.0,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063386309,0.0035488,2016.0,2015.0,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063386513,1.46720321,2016.0,2015.0,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063386717,1.46720321,2016.0,2014.7,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063387408,1.46720321,2016.0,2014.9,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063388310,1.46720321,2016.0,2014.4,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063388511,1.46720321,2016.0,2014.6,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063388708,1.46365441,2015.8,2014.3,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063389405,1.46365441,2015.6,2014.0,1.47541627]
["bitfinex-derivatives","ETHF0:USTF0",1773063389608,0.0035488,2016.0,2014.0,1.47541627]
["bitfinex-derivatives","ETHF0:USTF0",1773063389609,1.46365441,2015.4,2014.0,1.47541627]
["bitfinex-derivatives","ETHF0:USTF0",1773063390409,1.46365441,2015.4,2014.2,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063390809,1.46365441,2015.4,2014.0,0.00580685]
["bitfinex-derivatives","ETHF0:USTF0",1773063391005,1.46365441,2015.4,2014.0,1.47541627]
["bitfinex-derivatives","ETHF0:USTF0",1773063391212,1.46365441,2015.4,2014.0,1.72367627]
["bitfinex-derivatives","ETHF0:USTF0",1773063391411,1.46365441,2015.4,2014.0,1.47541627]
["bitfinex-derivatives","ETHF0:USTF0",1773063392314,1.46365441,2015.4,2014.2,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063392516,1.46365441,2015.4,2014.4,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063393616,0.93096595,2015.9,2014.4,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063393811,0.24805,2015.8,2014.4,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063394014,0.93096595,2015.7,2014.4,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063395017,0.93096595,2015.5,2014.4,1.46960942]
["bitfinex-derivatives","ETHF0:USTF0",1773063395217,0.93096595,2015.3,2014.1,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063395516,0.93096595,2014.9,2014.1,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063395709,4.00548145,2016.0,2014.0,0.00580685]
["bitfinex-derivatives","ETHF0:USTF0",1773063395710,0.93096595,2014.7,2014.0,0.00580685]
["bitfinex-derivatives","ETHF0:USTF0",1773063396219,0.93096595,2015.3,2014.2,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063396518,0.93096595,2015.8,2014.4,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063398012,0.93096595,2015.4,2014.4,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063398217,0.93096595,2015.2,2014.2,4.86846295]
["bitfinex-derivatives","ETHF0:USTF0",1773063398413,0.93096595,2015.2,2014.3,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063398807,0.93096595,2015.0,2014.0,0.89440693]
["bitfinex-derivatives","ETHF0:USTF0",1773063399012,0.93096595,2015.0,2014.1,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063399311,0.93096595,2014.8,2014.0,3.98566972]
["bitfinex-derivatives","ETHF0:USTF0",1773063399617,0.93096595,2014.8,2014.0,0.89440693]
["bitfinex-derivatives","ETHF0:USTF0",1773063399813,0.93096595,2014.8,2014.0,0.00580685]
["bitfinex-derivatives","ETHF0:USTF0",1773063400215,0.93096595,2014.8,2014.0,0.89440693]
["bitfinex-derivatives","ETHF0:USTF0",1773063400810,0.93096595,2014.8,2014.1,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063401007,0.93096595,2014.8,2014.0,0.00580685]
["bitfinex-derivatives","ETHF0:USTF0",1773063401214,0.93096595,2015.1,2014.1,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063401412,0.93096595,2015.1,2014.2,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063401612,0.93096595,2015.0,2014.2,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063402316,0.93096595,2015.3,2014.2,4.86846295]
["bitfinex-derivatives","ETHF0:USTF0",1773063402510,0.93096595,2015.1,2014.2,3.97986287]
["bitfinex-derivatives","ETHF0:USTF0",1773063402714,0.93096595,2015.1,2014.1,4.86846295]
["bitfinex-derivatives","ETHF0:USTF0",1773063402912,0.93096595,2014.9,2014.1,4.86846295]
["bitfinex-derivatives","ETHF0:USTF0",1773063403118,0.93096595,2014.9,2014.0,3.98566972]
["bitfinex-derivatives","ETHF0:USTF0",1773063403409,0.93096595,2014.9,2014.1,0.88860008]
["bitfinex-derivatives","ETHF0:USTF0",1773063403814,0.2482,2014.6,2014.0,0.00580685]
["bitfinex-derivatives","ETHF0:USTF0",1773063404018,0.93096595,2014.5,2014.0,0.00580685]
["bitfinex-derivatives","ETHF0:USTF0",1773063404218,0.93703327,2014.5,2014.0,0.00580685]
["bitfinex-derivatives","ETHF0:USTF0",1773063404619,0.00606732,2014.5,2014.0,0.73613146]
["bitfinex-derivatives","ETHF0:USTF0",1773063405318,0.98242619,2015.1,2014.0,0.73613146]
["bitfinex-derivatives","ETHF0:USTF0",1773063405613,0.73428619,2015.0,2014.2,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063406113,0.73428619,2015.5,2014.6,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063406309,0.73428619,2015.3,2014.5,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063406510,0.73428619,2015.3,2014.6,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063406711,0.00372673,2015.5,2014.6,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063406916,0.73428619,2015.4,2014.6,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063407116,0.73428619,2015.4,2014.4,4.71018748]
["bitfinex-derivatives","ETHF0:USTF0",1773063407317,0.98239619,2015.3,2014.4,4.71018748]
["bitfinex-derivatives","ETHF0:USTF0",1773063407617,0.73428619,2015.2,2014.5,3.97986287]
["bitfinex-derivatives","ETHF0:USTF0",1773063407812,0.73428619,2015.2,2014.4,4.71018748]
["bitfinex-derivatives","ETHF0:USTF0",1773063408218,0.24813,2015.1,2014.4,4.71018748]
["bitfinex-derivatives","ETHF0:USTF0",1773063408616,0.73428619,2015.0,2014.3,3.97986287]
["bitfinex-derivatives","ETHF0:USTF0",1773063409514,0.73428619,2015.0,2014.1,4.71018748]
["bitfinex-derivatives","ETHF0:USTF0",1773063409819,0.24813,2015.2,2014.3,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063410017,0.24813,2015.2,2014.4,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063410218,0.00372673,2015.5,2014.4,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063410419,0.00372673,2015.5,2014.6,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063410613,0.73428619,2015.3,2014.5,3.47846223]
["bitfinex-derivatives","ETHF0:USTF0",1773063410822,0.2482,2014.6,2013.5,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063411619,0.24814,2015.1,2013.8,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063411819,0.24814,2015.1,2013.8,0.73426521]
["bitfinex-derivatives","ETHF0:USTF0",1773063412125,0.40874444,2015.2,2013.9,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063412323,0.44391503,2014.7,2013.9,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063412619,0.44391503,2014.7,2013.8,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1773063412620,0.69213503,2014.4,2013.8,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1773063412815,0.44391503,2013.9,2013.0,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063413421,0.44391503,2013.9,2013.1,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063413824,0.45014067,2013.9,2013.1,0.73430188]
["bitfinex-derivatives","ETHF0:USTF0",1773063414426,0.00622564,2013.9,2013.1,0.73430188]
["bitfinex-derivatives","ETHF0:USTF0",1773063414627,0.00622564,2013.9,2013.4,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063415826,0.00622564,2013.9,2013.1,0.73430188]
["bitfinex-derivatives","ETHF0:USTF0",1773063416425,0.00622564,2013.9,2013.3,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063416922,0.00622564,2013.9,2013.3,3.21192462]
["bitfinex-derivatives","ETHF0:USTF0",1773063417221,0.32397837,2013.7,2013.1,0.00397727]
["bitfinex-derivatives","ETHF0:USTF0",1773063417927,0.57229837,2013.6,2013.1,0.00397727]
["bitfinex-derivatives","ETHF0:USTF0",1773063418127,0.32397837,2013.5,2013.1,0.00397727]
["bitfinex-derivatives","ETHF0:USTF0",1773063418327,0.24832,2013.6,2012.7,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063418521,0.24832,2013.6,2012.9,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063418726,0.31824354,2013.9,2012.9,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063419220,0.54900544,2013.6,2012.9,0.73436116]
["bitfinex-derivatives","ETHF0:USTF0",1773063419617,0.00622564,2013.9,2012.9,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1773063419618,0.54902544,2013.4,2012.9,0.00403655]
["bitfinex-derivatives","ETHF0:USTF0",1773063419819,0.54902544,2013.4,2012.6,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063420126,0.28969345,2013.1,2012.4,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063420522,0.5372469,2013.0,2011.8,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063420723,0.24839,2013.0,2012.1,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063420927,0.5372469,2013.0,2012.1,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063421124,0.27820858,2013.3,2012.1,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063421518,0.27820858,2013.3,2012.2,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063421723,0.27901512,2013.1,2012.2,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063422024,0.27901512,2012.9,2011.9,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063422330,0.26730739,2013.2,2011.9,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063422525,0.24834,2013.5,2012.3,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063422727,0.00622564,2013.9,2012.5,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063422923,0.51551739,2014.5,2013.3,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063423227,0.24788408,2014.2,2013.3,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063423423,0.49606408,2014.8,2013.3,0.73032461]
["bitfinex-derivatives","ETHF0:USTF0",1773063423730,0.49603408,2015.0,2013.9,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063423930,0.24788408,2014.9,2013.9,0.81234071]
["bitfinex-derivatives","ETHF0:USTF0",1773063424130,0.48576956,2014.8,2013.9,0.81234071]
["bitfinex-derivatives","ETHF0:USTF0",1773063425024,0.24176266,2015.0,2014.1,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063425329,0.22618219,2014.8,2013.9,0.81234071]
["bitfinex-derivatives","ETHF0:USTF0",1773063425723,0.44806695,2014.7,2013.9,0.81234071]
["bitfinex-derivatives","ETHF0:USTF0",1773063426030,0.19988695,2014.6,2013.9,0.81234071]
["bitfinex-derivatives","ETHF0:USTF0",1773063426525,0.19359372,2015.0,2014.2,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063426925,0.19359372,2015.0,2013.9,0.81234071]
["bitfinex-derivatives","ETHF0:USTF0",1773063426926,0.18867459,2014.8,2013.9,0.81234071]
["bitfinex-derivatives","ETHF0:USTF0",1773063427125,0.24816,2014.9,2014.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063427331,0.43617853,2014.9,2014.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063427831,0.00491913,2015.0,2014.3,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063428025,0.24809,2015.5,2014.3,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063428224,0.1768681,2015.7,2014.7,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063428630,0.24805,2015.8,2014.9,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063429026,0.25284378,2015.8,2014.9,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063429227,0.25284378,2015.8,2015.1,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063429835,0.00479378,2015.8,2015.1,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063430330,0.00479378,2015.8,2015.2,2.48160001]
["bitfinex-derivatives","ETHF0:USTF0",1773063430529,0.15885094,2015.6,2014.2,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063430730,0.15885094,2015.4,2014.2,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063430936,0.15885094,2015.0,2014.2,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063431123,0.15885094,2015.0,2014.3,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063431325,0.15885094,2015.0,2014.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063431530,0.15885094,2015.0,2014.0,3.28976512]
["bitfinex-derivatives","ETHF0:USTF0",1773063431732,0.15885094,2015.0,2014.1,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063432129,0.16179484,2015.3,2014.2,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063432632,0.16179484,2015.3,2013.9,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1773063432633,0.16179484,2015.3,2014.4,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063432833,0.24812,2015.2,2014.4,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063433032,0.39891751,2015.0,2014.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063433232,0.15076751,2014.9,2013.9,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1773063433531,0.14431777,2014.5,2013.9,0.0041756]
["bitfinex-derivatives","ETHF0:USTF0",1773063433728,6.499,2015.1,2013.4,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063433729,0.24824,2014.2,2013.4,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063433925,0.38838217,2014.2,2013.4,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063434330,0.24827,2014.0,2012.4,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063434529,0.37747414,2014.0,2012.9,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063434834,0.12920414,2013.9,2012.9,0.81412383]
["bitfinex-derivatives","ETHF0:USTF0",1773063435132,0.37752414,2013.6,2012.9,0.00595872]
["bitfinex-derivatives","ETHF0:USTF0",1773063435332,0.24832,2013.6,2012.9,0.81412383]
["bitfinex-derivatives","ETHF0:USTF0",1773063435541,0.35935628,2013.6,2012.9,0.00595872]
["bitfinex-derivatives","ETHF0:USTF0",1773063435834,0.24833,2013.5,2012.6,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063436030,0.24836,2013.3,2012.1,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063436229,0.24836,2013.3,2012.7,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063436631,0.24836,2013.3,2012.9,2.48160001]
["bitfinex-derivatives","ETHF0:USTF0",1773063436830,0.2483,2013.8,2012.7,0.81219456]
["bitfinex-derivatives","ETHF0:USTF0",1773063437230,0.33900459,2013.8,2012.9,3.28976512]
["bitfinex-derivatives","ETHF0:USTF0",1773063437433,0.2483,2013.8,2013.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063437641,0.2483,2013.8,2013.1,2.48160001]
["bitfinex-derivatives","ETHF0:USTF0",1773063437834,0.2483,2013.8,2013.2,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063438036,0.24832,2013.6,2012.8,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063438234,0.33339053,2013.6,2012.7,0.00402945]
["bitfinex-derivatives","ETHF0:USTF0",1773063438436,0.08507053,2013.3,2012.7,0.00402945]
["bitfinex-derivatives","ETHF0:USTF0",1773063439036,0.24837,2013.2,2012.7,0.00402945]
["bitfinex-derivatives","ETHF0:USTF0",1773063439334,0.32363894,2013.2,2012.7,0.00402945]
["bitfinex-derivatives","ETHF0:USTF0",1773063439736,0.24837,2013.2,2012.7,0.81219456]
["bitfinex-derivatives","ETHF0:USTF0",1773063439934,0.32558829,2013.2,2012.7,0.00402945]
["bitfinex-derivatives","ETHF0:USTF0",1773063440134,0.32558829,2013.2,2011.6,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063440135,0.24837,2013.2,2011.6,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063440333,0.24837,2013.2,2011.7,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063440640,0.24837,2013.2,2012.4,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063441041,0.24837,2013.2,2012.4,0.81326301]
["bitfinex-derivatives","ETHF0:USTF0",1773063441432,0.24831,2013.7,2013.0,0.95706288]
["bitfinex-derivatives","ETHF0:USTF0",1773063441637,0.33699671,2013.7,2012.9,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063441837,0.24836,2013.3,2012.5,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063442434,0.07816911,2013.8,2012.5,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063442435,0.24829,2013.8,2012.5,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063442635,0.24829,2013.8,2013.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063443035,0.32645911,2013.8,2013.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063443328,0.24832,2013.6,2012.9,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063444133,0.24832,2013.6,2013.4,0.95706288]
["bitfinex-derivatives","ETHF0:USTF0",1773063444439,0.00392754,2014.0,2013.1,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063444640,0.00392754,2014.0,2013.4,0.95706288]
["bitfinex-derivatives","ETHF0:USTF0",1773063444937,0.00392754,2014.0,2013.3,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063445543,0.04317156,2014.6,2013.3,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063445741,0.0470991,2014.2,2012.7,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063445934,0.0470991,2014.0,2012.7,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063446140,0.24828,2013.9,2012.9,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063446343,0.24834,2013.5,2012.9,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063446536,0.25305053,2013.5,2012.9,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063446740,0.25305053,2013.5,2013.2,0.95706288]
["bitfinex-derivatives","ETHF0:USTF0",1773063446942,0.2887173,2013.5,2012.5,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063447143,0.28402447,2013.3,2012.5,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063447544,0.24838,2013.1,2012.5,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063447940,0.24838,2013.1,2012.4,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1773063447941,0.27499469,2013.1,2012.4,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1773063448549,0.08722413,2012.8,2012.4,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1773063448745,0.24843,2012.7,2012.4,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1773063448945,0.24843,2012.7,2012.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063449450,0.08022785,2013.3,2012.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063449650,0.2484,2013.0,2012.0,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063449845,0.25304053,2013.5,2012.0,0.81302673]
["bitfinex-derivatives","ETHF0:USTF0",1773063450046,0.33326838,2013.5,2012.2,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063450249,0.31751024,2013.3,2012.2,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063450446,0.24844,2012.7,2012.2,0.80816511]
["bitfinex-derivatives","ETHF0:USTF0",1773063450645,0.24844,2012.7,2012.0,0.81302673]
["bitfinex-derivatives","ETHF0:USTF0",1773063453852,0.24837,2013.2,2012.0,0.81302673]
["bitfinex-derivatives","ETHF0:USTF0",1773063454254,0.24839,2013.0,2012.0,0.81302673]
["bitfinex-derivatives","ETHF0:USTF0",1773063454456,0.25777297,2013.0,2012.0,0.81302673]
["bitfinex-derivatives","ETHF0:USTF0",1773063454853,0.24839,2013.0,2012.0,0.81302673]
["bitfinex-derivatives","ETHF0:USTF0",1773063455253,0.24844,2012.6,2012.0,0.81302673]
["bitfinex-derivatives","ETHF0:USTF0",1773063455755,0.24844,2012.6,2012.0,0.00486162]
["bitfinex-derivatives","ETHF0:USTF0",1773063455960,0.24844,2012.6,2012.0,0.72887453]
["bitfinex-derivatives","ETHF0:USTF0",1773063457061,0.24838,2013.1,2012.0,0.72887453]
["bitfinex-derivatives","ETHF0:USTF0",1773063458452,0.00471053,2013.5,2012.2,0.7258646]
["bitfinex-derivatives","ETHF0:USTF0",1773063458652,0.00471053,2013.5,2012.7,0.7258646]
["bitfinex-derivatives","ETHF0:USTF0",1773063458854,0.24834,2013.4,2012.7,0.7258646]
["bitfinex-derivatives","ETHF0:USTF0",1773063460160,0.00471053,2013.5,2012.7,0.7258646]
["bitfinex-derivatives","ETHF0:USTF0",1773063460559,6.502,2014.5,2012.9,0.72549427]
["bitfinex-derivatives","ETHF0:USTF0",1773063460759,6.04820952,2014.8,2013.0,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1773063460760,4.25016265,2014.4,2013.0,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1773063460961,0.24823,2014.4,2013.1,0.72549427]
["bitfinex-derivatives","ETHF0:USTF0",1773063461464,0.25172434,2014.4,2013.1,0.72549427]
["bitfinex-derivatives","ETHF0:USTF0",1773063461658,0.24828,2014.0,2013.1,0.72549427]
["bitfinex-derivatives","ETHF0:USTF0",1773063462165,0.24833,2013.6,2013.1,0.72549427]
["bitfinex-derivatives","ETHF0:USTF0",1773063463765,0.24826,2014.1,2013.1,0.72549427]
["bitfinex-derivatives","ETHF0:USTF0",1773063465666,0.00349434,2014.4,2013.1,0.72549427]
["bitfinex-derivatives","ETHF0:USTF0",1773063466069,0.40612521,2014.3,2013.1,0.72549427]
["bitfinex-derivatives","ETHF0:USTF0",1773063466666,0.24823,2014.3,2013.1,0.72549427]
["bitfinex-derivatives","ETHF0:USTF0",1773063466868,0.00349434,2014.4,2013.5,0.63987543]
["bitfinex-derivatives","ETHF0:USTF0",1773063467165,0.00349434,2014.4,2013.5,0.64607742]
["bitfinex-derivatives","ETHF0:USTF0",1773063467568,0.24823,2014.3,2013.5,0.64607742]
["bitfinex-derivatives","ETHF0:USTF0",1773063467764,0.41446419,2014.3,2013.5,0.64607742]
["bitfinex-derivatives","ETHF0:USTF0",1773063468372,0.24829,2013.9,2013.5,0.64607742]
["bitfinex-derivatives","ETHF0:USTF0",1773063468569,0.24831,2013.7,2012.9,0.63987543]
["bitfinex-derivatives","ETHF0:USTF0",1773063469575,0.24833,2013.5,2012.9,0.64376801]
["bitfinex-derivatives","ETHF0:USTF0",1773063469771,0.25378144,2013.6,2012.9,0.64376801]
["bitfinex-derivatives","ETHF0:USTF0",1773063470075,0.65064813,2013.1,2012.6,0.00273942]
["bitfinex-derivatives","ETHF0:USTF0",1773063470372,0.68913771,2012.9,2012.1,0.63987543]
["bitfinex-derivatives","ETHF0:USTF0",1773063470565,0.2484,2012.9,2012.1,0.63987543]
["bitfinex-derivatives","ETHF0:USTF0",1773063470965,0.25278742,2012.9,2012.1,0.64441384]
["bitfinex-derivatives","ETHF0:USTF0",1773063471674,0.72255503,2012.9,2012.1,0.64441384]
["bitfinex-derivatives","ETHF0:USTF0",1773063471871,0.24843,2012.7,2012.1,0.64441384]
["bitfinex-derivatives","ETHF0:USTF0",1773063472271,0.24843,2012.7,2012.1,0.00453841]
["bitfinex-derivatives","ETHF0:USTF0",1773063472772,0.24843,2012.7,2012.1,0.64441384]
["bitfinex-derivatives","ETHF0:USTF0",1773063473276,0.00438742,2012.9,2012.1,0.64441384]
["bitfinex-derivatives","ETHF0:USTF0",1773063473977,0.24837,2013.2,2012.1,0.64441384]
["bitfinex-derivatives","ETHF0:USTF0",1773063474475,0.24839,2013.0,2012.1,0.64441384]
["bitfinex-derivatives","ETHF0:USTF0",1773063474869,0.2519722,2013.0,2012.1,0.64441384]
["bitfinex-derivatives","ETHF0:USTF0",1773063476173,0.24845,2012.6,2012.1,0.64441384]
["bitfinex-derivatives","ETHF0:USTF0",1773063476879,0.61191376,2012.6,2011.8,0.63987543]
["bitfinex-derivatives","ETHF0:USTF0",1773063477172,0.24845,2012.6,2011.8,0.63987543]
["bitfinex-derivatives","ETHF0:USTF0",1773063477872,0.0035822,2013.0,2011.8,0.64458746]
["bitfinex-derivatives","ETHF0:USTF0",1773063478274,0.2484,2012.9,2011.8,0.64458746]
["bitfinex-derivatives","ETHF0:USTF0",1773063479375,0.5446452,2012.9,2011.8,0.64458746]
["bitfinex-derivatives","ETHF0:USTF0",1773063479574,0.2484,2012.9,2011.8,0.64458746]
["bitfinex-derivatives","ETHF0:USTF0",1773063480370,0.24846,2012.5,2011.8,0.64458746]
["bitfinex-derivatives","ETHF0:USTF0",1773063481480,0.49615937,2012.6,2011.8,0.64458746]
["bitfinex-derivatives","ETHF0:USTF0",1773063481675,0.24844,2012.6,2011.8,0.64458746]
["bitfinex-derivatives","ETHF0:USTF0",1773063483678,6.5055822,2013.0,2011.8,0.64458746]
["bitfinex-derivatives","ETHF0:USTF0",1773063484182,0.46970038,2012.9,2011.8,0.64458746]
["bitfinex-derivatives","ETHF0:USTF0",1773063484476,0.0035822,2013.0,2012.0,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063485079,0.71812038,2012.8,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063485279,0.24842,2012.8,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063485876,0.24844,2012.6,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063487083,0.47461647,2013.0,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063487382,0.81193296,2012.9,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063488080,0.24843,2012.7,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063488783,0.81196296,2012.7,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063489584,0.81376654,2012.5,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063489981,0.24845,2012.5,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063490584,0.81729874,2013.0,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063491384,0.56889874,2013.0,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063492981,0.2519722,2013.0,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063494483,0.24844,2012.6,2011.9,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063494879,0.56531654,2012.7,2011.8,0.00471203]
["bitfinex-derivatives","ETHF0:USTF0",1773063495088,0.24852,2012.0,2011.5,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063495585,0.24846,2012.5,2011.5,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063495783,0.24851,2012.1,2011.5,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063496185,0.24851,2012.1,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063496591,0.81382654,2012.1,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063496788,0.24851,2012.1,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063497190,0.56531654,2012.4,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063497495,0.24847,2012.4,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063497691,0.24849,2012.2,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063498486,0.81380654,2012.2,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063498687,0.56531654,2011.9,2011.5,0.00518845]
["bitfinex-derivatives","ETHF0:USTF0",1773063498893,0.24852,2012.0,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063499094,0.81383654,2012.0,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063499589,0.24852,2012.0,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063500390,4.00193265,2012.5,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063500391,0.24848,2012.3,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063501295,0.81381654,2012.1,2011.5,0.59421716]
["bitfinex-derivatives","ETHF0:USTF0",1773063501496,0.81381654,2012.1,2011.5,0.00518845]
["bitfinex-derivatives","ETHF0:USTF0",1773063501697,0.81384654,2011.9,2011.5,0.00518845]
["bitfinex-derivatives","ETHF0:USTF0",1773063501898,0.24853,2011.9,2011.5,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063502196,0.2485,2012.1,2011.5,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063502893,0.56531654,2011.6,2011.0,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063503092,0.57694808,2011.5,2011.0,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063503295,0.24858,2011.5,2011.0,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063503998,0.25213735,2011.5,2011.0,0.59486272]
["bitfinex-derivatives","ETHF0:USTF0",1773063504193,0.00355735,2011.5,2011.0,0.59486272]
["bitfinex-derivatives","ETHF0:USTF0",1773063505099,0.24854,2011.8,2011.0,0.59486272]
["bitfinex-derivatives","ETHF0:USTF0",1773063505494,0.5729898,2011.8,2011.0,0.59486272]
["bitfinex-derivatives","ETHF0:USTF0",1773063505694,0.24857,2011.6,2011.0,0.59486272]
["bitfinex-derivatives","ETHF0:USTF0",1773063505894,0.5730198,2011.6,2011.0,0.59486272]
["bitfinex-derivatives","ETHF0:USTF0",1773063506094,0.24859,2011.4,2011.0,0.59486272]
["bitfinex-derivatives","ETHF0:USTF0",1773063506497,0.24859,2011.4,2011.0,0.00583401]
["bitfinex-derivatives","ETHF0:USTF0",1773063506498,0.5730398,2011.4,2011.0,0.00583401]
["bitfinex-derivatives","ETHF0:USTF0",1773063506690,0.5730398,2011.4,2010.8,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063506896,0.5730598,2011.2,2010.3,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063507597,0.5730598,2011.2,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063508194,0.57891156,2011.1,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063508394,0.33028156,2011.2,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063509197,0.24863,2011.1,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063509491,0.33114102,2011.4,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063509698,0.57167767,2011.6,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063509897,0.81393654,2011.2,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063510101,0.56531654,2011.1,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063510298,0.24864,2011.1,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063510496,0.81395654,2011.1,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063510692,0.24865,2010.9,2010.3,0.59291704]
["bitfinex-derivatives","ETHF0:USTF0",1773063512298,0.81401654,2010.5,2009.7,6.12399024]
["bitfinex-derivatives","ETHF0:USTF0",1773063512500,0.2487,2010.5,2009.5,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063512898,0.24875,2010.1,2009.5,0.58902871]
["bitfinex-derivatives","ETHF0:USTF0",1773063513304,0.00584077,2010.1,2009.5,0.59264438]
["bitfinex-derivatives","ETHF0:USTF0",1773063514098,0.24876,2010.0,2009.5,0.59264438]
["bitfinex-derivatives","ETHF0:USTF0",1773063514394,0.24876,2010.0,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063514803,0.54210226,2010.5,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063514999,0.54210226,2010.4,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063515300,9.46773993,2011.0,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063515301,0.24873,2010.3,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063515692,0.25407482,2010.3,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063515893,0.54210226,2010.2,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063516096,0.24875,2010.1,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063516699,0.00534482,2010.3,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063517402,0.79084226,2010.2,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063517596,0.24874,2010.2,2009.5,0.56415882]
["bitfinex-derivatives","ETHF0:USTF0",1773063518003,0.54210226,2009.9,2009.5,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1773063518198,0.54210226,2009.9,2009.3,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063518399,0.24876,2010.0,2009.3,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063518702,0.00534482,2010.3,2009.3,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063518703,0.54744708,2010.3,2009.3,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063519299,0.24874,2010.2,2009.3,0.56580224]
["bitfinex-derivatives","ETHF0:USTF0",1773063519502,0.00534482,2010.3,2009.3,0.56580224]
["bitfinex-derivatives","ETHF0:USTF0",1773063519801,0.24868,2010.7,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063520001,0.24868,2010.7,2009.6,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063520705,0.79080226,2010.5,2009.6,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063521095,0.79085226,2010.1,2009.6,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063521500,0.24875,2010.1,2009.6,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063522001,0.79085226,2010.1,2009.6,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063522198,0.24878,2009.9,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063522708,0.54210226,2010.3,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063523107,0.24873,2010.4,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063523598,0.79083226,2010.4,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063524509,0.54722575,2010.7,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063524708,0.54210226,2010.5,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063524908,0.00512349,2010.7,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063524909,0.79081226,2010.4,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063525410,0.24871,2010.4,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063525613,0.84108569,2010.2,2009.4,0.56054315]
["bitfinex-derivatives","ETHF0:USTF0",1773063525808,0.59234569,2009.9,2009.3,0.00525909]
["bitfinex-derivatives","ETHF0:USTF0",1773063526111,0.24876,2010.0,2009.3,0.54958685]
["bitfinex-derivatives","ETHF0:USTF0",1773063526307,0.59234569,2010.2,2009.3,0.54958685]
["bitfinex-derivatives","ETHF0:USTF0",1773063526509,0.24871,2010.4,2009.3,0.54958685]
["bitfinex-derivatives","ETHF0:USTF0",1773063526806,0.84105569,2010.4,2009.3,0.54958685]
["bitfinex-derivatives","ETHF0:USTF0",1773063527008,0.84108569,2010.2,2009.3,0.54958685]
["bitfinex-derivatives","ETHF0:USTF0",1773063527306,0.24874,2010.2,2009.3,0.54958685]
["bitfinex-derivatives","ETHF0:USTF0",1773063527611,0.59234569,2010.5,2009.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063528112,0.24874,2010.2,2009.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063528409,0.84108569,2010.2,2009.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063528610,0.24874,2010.2,2009.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063528807,0.84108569,2010.2,2009.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063529106,0.59234569,2010.5,2009.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063529906,0.24874,2010.2,2009.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063530107,0.59234569,2010.5,2009.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063530309,0.84615918,2010.7,2009.6,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063530506,0.00512349,2010.7,2010.0,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063530704,0.59234569,2011.2,2010.0,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063530907,0.84090569,2011.7,2010.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063531108,0.59234569,2011.6,2010.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063531709,0.59835799,2011.6,2010.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063531910,0.59234569,2011.4,2010.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063532206,0.59835799,2011.6,2010.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063532412,0.0060123,2011.6,2010.7,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063533506,0.59234569,2011.5,2010.7,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063533713,0.59234569,2011.5,2010.2,2.97115789]
["bitfinex-derivatives","ETHF0:USTF0",1773063533714,0.59234569,2011.3,2010.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063533915,0.59234569,2011.1,2010.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063534215,0.59234569,2011.1,2010.0,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063534616,0.59234569,2010.9,2010.0,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063534811,0.24864,2011.0,2010.0,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063535018,0.59234569,2011.4,2010.0,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063535211,0.59234569,2011.4,2010.3,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063535412,0.59234569,2011.2,2010.3,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063535612,0.59234569,2011.0,2010.3,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063535914,0.84097569,2011.1,2010.3,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063536216,0.24863,2011.1,2010.3,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063536419,0.59234569,2011.5,2010.3,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063537917,0.24861,2011.2,2010.3,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063538917,0.24864,2011.0,2010.3,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063539114,0.84098569,2011.0,2010.3,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063539514,0.59234569,2010.7,2010.1,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063539721,0.24866,2010.8,2010.1,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063540113,0.84100569,2010.8,2010.1,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063540321,0.59234569,2010.7,2010.1,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063540512,0.59234569,2010.5,2009.7,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063540722,0.59234569,2010.3,2009.7,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063540922,0.59234569,2010.3,2009.4,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063541817,0.59234569,2009.9,2009.3,0.00525909]
["bitfinex-derivatives","ETHF0:USTF0",1773063542017,0.59234569,2009.7,2009.3,0.00525909]
["bitfinex-derivatives","ETHF0:USTF0",1773063542213,0.59234569,2009.7,2009.1,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063542417,0.24881,2009.6,2008.8,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063542823,0.59606473,2009.9,2008.8,0.54432776]
["bitfinex-derivatives","ETHF0:USTF0",1773063543222,0.00371904,2009.9,2008.8,0.54930807]
["bitfinex-derivatives","ETHF0:USTF0",1773063543425,0.00371904,2009.9,2008.9,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063543725,0.00371904,2009.9,2008.9,6.67138436]
["bitfinex-derivatives","ETHF0:USTF0",1773063543924,0.00371904,2009.9,2009.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063543925,0.58177914,2009.7,2009.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063544227,0.24879,2009.8,2009.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063544423,0.00371904,2009.9,2009.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063544624,0.25249904,2009.9,2009.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063545026,0.00371904,2009.9,2009.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063546625,0.24872,2010.4,2009.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063546820,0.58177914,2010.5,2009.6,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063547022,0.58177914,2010.8,2009.6,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063547422,0.24866,2010.9,2009.8,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063547622,0.00551983,2010.9,2009.8,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063548228,0.00551983,2010.9,2010.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063548624,0.58729897,2010.9,2010.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063548825,0.00551983,2010.9,2010.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063549624,0.83036914,2011.5,2010.3,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063550520,0.58177914,2011.5,2010.5,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063550823,0.58566836,2011.5,2010.5,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063551428,0.00388922,2011.5,2010.5,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063552426,0.00388922,2011.5,2010.7,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063552621,1.60440415,2011.9,2010.7,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063552823,0.83025914,2012.4,2011.1,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063553030,0.83025914,2012.4,2011.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063553329,0.24848,2012.4,2011.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063553631,0.58177914,2014.1,2012.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063553822,0.58177914,2013.7,2012.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063554131,0.58177914,2013.7,2011.9,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063554132,0.58177914,2013.0,2011.9,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063554431,0.24839,2013.1,2011.9,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063554621,0.00453073,2013.1,2011.9,4.51367201]
["bitfinex-derivatives","ETHF0:USTF0",1773063554824,0.24824,2014.3,2012.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063555030,0.58177914,2014.2,2012.6,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063555425,0.58177914,2014.2,2012.8,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063555625,0.24824,2014.3,2013.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063555827,0.83535915,2014.3,2013.0,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063556332,0.83535915,2014.3,2013.2,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063556527,0.00534001,2014.3,2013.2,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063556727,0.83001914,2014.2,2013.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063556932,0.83001914,2014.2,2013.4,0.55165627]
["bitfinex-derivatives","ETHF0:USTF0",1773063557523,0.58177914,2013.9,2013.4,0.00426215]
["bitfinex-derivatives","ETHF0:USTF0",1773063557726,0.24829,2013.8,2012.8,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063558130,0.58177914,2014.2,2012.9,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063558431,0.00534001,2014.3,2013.1,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063558628,0.83001914,2014.2,2013.1,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063558933,0.58177914,2014.1,2013.1,0.55191439]
["bitfinex-derivatives","ETHF0:USTF0",1773063559325,0.00534001,2014.3,2013.1,0.55191439]
["bitfinex-derivatives","ETHF0:USTF0",1773063560231,0.83003914,2014.1,2013.2,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063560627,0.24826,2014.1,2013.2,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063561228,0.00534001,2014.3,2013.2,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063561627,0.00534001,2014.3,2013.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063562032,0.58711915,2014.3,2013.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063562529,0.58711915,2014.3,2013.2,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063562530,0.58177914,2013.9,2013.2,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063562729,0.00534001,2014.3,2013.1,0.00452027]
["bitfinex-derivatives","ETHF0:USTF0",1773063562730,0.83009914,2013.6,2013.1,0.00452027]
["bitfinex-derivatives","ETHF0:USTF0",1773063562936,0.58177914,2013.5,2013.1,0.00452027]
["bitfinex-derivatives","ETHF0:USTF0",1773063563136,0.58177914,2013.8,2013.1,0.55191439]
["bitfinex-derivatives","ETHF0:USTF0",1773063563336,0.58177914,2014.1,2013.1,0.55191439]
["bitfinex-derivatives","ETHF0:USTF0",1773063563631,0.24826,2014.2,2013.1,0.55191439]
["bitfinex-derivatives","ETHF0:USTF0",1773063563934,0.58177914,2013.9,2013.1,0.55191439]
["bitfinex-derivatives","ETHF0:USTF0",1773063564326,0.58177914,2013.5,2013.1,0.00452027]
["bitfinex-derivatives","ETHF0:USTF0",1773063564537,0.58177914,2013.5,2012.8,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063565138,0.24834,2013.4,2012.3,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063565436,0.58177914,2013.3,2012.3,0.55149701]
["bitfinex-derivatives","ETHF0:USTF0",1773063565636,0.24834,2013.4,2012.3,0.55149701]
["bitfinex-derivatives","ETHF0:USTF0",1773063565835,0.24834,2013.4,2012.3,41.35149701]
["bitfinex-derivatives","ETHF0:USTF0",1773063566138,0.58177914,2013.3,2012.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063566636,0.58177914,2013.1,2012.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063567239,0.58177914,2013.4,2012.4,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063568229,0.58177914,2013.2,2012.3,0.00410289]
["bitfinex-derivatives","ETHF0:USTF0",1773063568435,0.58177914,2013.0,2012.3,0.00410289]
["bitfinex-derivatives","ETHF0:USTF0",1773063568634,0.58177914,2013.0,2011.7,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063568635,0.83024914,2012.5,2011.7,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063568830,0.58177914,2012.4,2011.7,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063569139,0.83027914,2012.1,2011.2,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063569437,0.58177914,2011.8,2010.9,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063569738,0.58177914,2011.6,2010.9,0.5534902]
["bitfinex-derivatives","ETHF0:USTF0",1773063570131,0.24855,2011.7,2010.9,0.5534902]
["bitfinex-derivatives","ETHF0:USTF0",1773063570632,0.00403096,2011.8,2010.9,0.5534902]
["bitfinex-derivatives","ETHF0:USTF0",1773063570828,0.5858101,2011.8,2010.9,0.5534902]
["bitfinex-derivatives","ETHF0:USTF0",1773063571339,0.58177914,2011.7,2010.9,0.5534902]
["bitfinex-derivatives","ETHF0:USTF0",1773063571536,0.83034914,2011.6,2010.9,0.00609608]
["bitfinex-derivatives","ETHF0:USTF0",1773063571733,0.58177914,2011.5,2010.9,0.00609608]
["bitfinex-derivatives","ETHF0:USTF0",1773063572134,0.58177914,2011.5,2009.8,3.95540255]
["bitfinex-derivatives","ETHF0:USTF0",1773063572135,0.24859,2011.4,2010.5,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063572341,0.58177914,2011.3,2010.5,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063572535,0.58177914,2011.3,2009.7,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063572839,0.58177914,2011.3,2009.9,0.54739412]
["bitfinex-derivatives","ETHF0:USTF0",1773063573040,0.58177914,2011.3,2009.9,20.60339412]
["bitfinex-derivatives","ETHF0:USTF0",1773063573339,0.5486822,2011.1,2010.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063573635,0.5486822,2010.7,2009.9,0.57374345]
["bitfinex-derivatives","ETHF0:USTF0",1773063574441,0.5486822,2011.3,2009.9,0.57374345]
["bitfinex-derivatives","ETHF0:USTF0",1773063574633,0.5486822,2011.1,2009.9,0.57374345]
["bitfinex-derivatives","ETHF0:USTF0",1773063574830,0.5486822,2010.9,2009.9,0.57374345]
["bitfinex-derivatives","ETHF0:USTF0",1773063575035,0.5486822,2010.7,2009.9,0.00553508]
["bitfinex-derivatives","ETHF0:USTF0",1773063575238,0.5486822,2010.5,2008.8,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063575434,0.5486822,2010.3,2008.8,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063576141,0.55331962,2010.3,2009.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063576545,0.00463742,2010.3,2009.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063577242,0.55331962,2010.3,2009.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063577440,0.00463742,2010.3,2009.2,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063578341,0.5486822,2010.8,2009.2,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063578740,0.5486822,2010.8,2009.4,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063578941,0.7973222,2011.0,2009.6,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063579240,0.00540821,2011.0,2009.8,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063579440,0.00540821,2011.0,2010.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063579638,0.5486822,2011.4,2010.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063579946,0.7973122,2011.1,2010.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063580146,0.5486822,2011.1,2010.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063580747,0.00498635,2011.1,2010.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063581346,0.55366855,2011.1,2010.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063581935,0.00498635,2011.1,2010.0,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063582146,0.5486822,2011.9,2010.3,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063582941,0.5486822,2011.9,2010.5,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063583143,0.55314293,2011.9,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063583442,0.5486822,2011.8,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063583643,0.00446073,2011.9,2010.7,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063583848,0.55314293,2011.9,2010.7,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063584347,0.00446073,2011.9,2010.9,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063585347,0.55314293,2011.9,2010.9,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063585742,0.55314293,2011.9,2010.6,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1773063585743,0.5486822,2011.5,2010.6,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063586249,0.5486822,2011.5,2010.7,0.56820837]
["bitfinex-derivatives","ETHF0:USTF0",1773063586646,0.5486822,2011.3,2010.5,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1773063586847,0.5486822,2011.3,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063587751,0.24859,2011.4,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063588053,0.55151649,2011.5,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063588245,0.55151649,2011.8,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063588749,0.25299073,2011.9,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063588750,0.55151649,2011.6,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063588950,0.55151649,2011.4,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063589744,0.55151649,2011.2,2010.5,0.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1773063589949,0.55151649,2011.0,2010.5,0.00388833]
["bitfinex-derivatives","ETHF0:USTF0",1773063590147,0.55151649,2010.8,2009.8,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1773063590354,0.55151649,2010.8,2009.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773063590355,0.55151649,2010.4,2009.4,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063590551,0.2487,2010.5,2009.4,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063590752,0.55151649,2010.6,2009.4,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063590952,0.55151649,2010.9,2009.8,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063591254,0.55151649,2010.5,2009.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1773063592243,0.24871,2010.4,2009.8,0.59012425]
["bitfinex-derivatives","ETHF0:USTF0",1773063593145,0.80022649,2010.4,2009.8,0.59012425]
["bitfinex-derivatives","ETHF0:USTF0",1773063593553,0.55151649,2010.6,2009.8,0.59012425]
["bitfinex-derivatives","ETHF0:USTF0",1773063593951,0.80475798,2010.9,2009.8,0.59012425]
["bitfinex-derivatives","ETHF0:USTF0",1773063594153,0.55151649,2010.8,2009.8,0.59012425]
["bitfinex-derivatives","ETHF0:USTF0",1773063595257,0.55151649,2010.4,2009.8,0.59012425]
["bitfinex-derivatives","ETHF0:USTF0",1773063596254,0.55151649,2010.2,2009.8,0.00546966]
["bitfinex-derivatives","ETHF0:USTF0",1773063596858,0.55151649,2010.2,2009.3,61.418]
["bitfinex-derivatives","ETHF0:USTF0",1773063596859,0.55151649,2010.0,2009.2,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063597554,0.24875,2010.1,2009.2,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063597858,0.55151649,2010.4,2009.2,0.59008429]
["bitfinex-derivatives","ETHF0:USTF0",1773063598057,0.55151649,2010.2,2009.2,0.59008429]
["bitfinex-derivatives","ETHF0:USTF0",1773063598451,0.24875,2010.1,2009.2,0.59008429]
["bitfinex-derivatives","ETHF0:USTF0",1773063598655,0.24875,2010.1,2009.3,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063598854,0.80026649,2010.1,2009.3,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063599055,0.55151649,2010.0,2009.3,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063600258,0.00458149,2010.9,2009.2,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1773063600259,0.55151649,2009.8,2009.2,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1773063600757,0.55151649,2009.9,2009.2,0.59008429]
["bitfinex-derivatives","ETHF0:USTF0",1773063600958,0.55151649,2010.6,2009.2,0.59008429]
["bitfinex-derivatives","ETHF0:USTF0",1773063601155,0.24876,2010.0,2009.2,0.59008429]
["bitfinex-derivatives","ETHF0:USTF0",1773063601559,0.80027649,2010.0,2009.2,0.59008429]
["bitfinex-derivatives","ETHF0:USTF0",1773063602055,0.80030649,2009.8,2009.2,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1773063602253,0.24881,2009.6,2009.2,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1773063602455,0.55151649,2009.5,2008.7,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063602656,0.24881,2009.6,2008.7,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063602860,0.80032649,2009.6,2008.7,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063603161,0.5903209,2009.9,2008.7,0.58465459]
["bitfinex-derivatives","ETHF0:USTF0",1773063603456,0.5903209,2009.9,2008.9,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063603655,0.5903209,2009.7,2008.9,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063605355,0.5903209,2010.0,2008.9,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063606458,0.8391009,2009.9,2009.1,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063606657,0.5903209,2010.3,2009.1,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063606857,0.24872,2010.4,2009.2,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063607053,0.5903209,2010.8,2009.4,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063607262,0.5903209,2010.8,2009.6,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063607458,0.25324149,2010.9,2010.0,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063607459,0.00458149,2010.9,2010.0,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063607656,0.5903209,2011.4,2010.2,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063607958,0.5903209,2011.8,2010.5,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063608157,0.5903209,2011.8,2010.7,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063608355,0.5903209,2011.8,2010.8,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063608655,0.59559276,2011.8,2010.8,0.59937476]
["bitfinex-derivatives","ETHF0:USTF0",1773063609261,0.5903209,2011.6,2010.8,0.59937476]
["bitfinex-derivatives","ETHF0:USTF0",1773063609965,0.00527186,2011.8,2010.8,0.00427041]
["bitfinex-derivatives","ETHF0:USTF0",1773063609966,0.5903209,2011.4,2010.8,0.00427041]
["bitfinex-derivatives","ETHF0:USTF0",1773063610460,0.00527186,2011.8,2010.8,0.59937476]
["bitfinex-derivatives","ETHF0:USTF0",1773063610461,0.5903209,2011.6,2010.8,0.59937476]
["bitfinex-derivatives","ETHF0:USTF0",1773063610662,0.00527186,2011.8,2010.8,0.59937476]
["bitfinex-derivatives","ETHF0:USTF0",1773063610867,0.5903209,2012.3,2011.0,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063611163,0.5903209,2012.6,2011.2,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063611359,0.5903209,2012.6,2011.4,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063611760,0.5903209,2012.6,2011.6,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063611963,0.5903209,2012.6,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063611964,0.5903209,2012.4,2011.4,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063612857,0.5903209,2012.2,2011.2,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063613266,0.5903209,2012.5,2011.2,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063613864,0.00368914,2012.6,2011.2,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063613865,0.00368914,2012.6,2011.4,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063614667,0.00368914,2012.6,2011.5,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063614865,0.59401004,2012.6,2011.6,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063615364,0.2485,2012.1,2011.3,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063615561,0.2485,2012.1,2011.0,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1773063615562,0.5903209,2012.0,2011.0,21.44110435]
["bitfinex-derivatives","ETHF0:USTF0",1773063615765,0.5903209,2012.0,2011.1,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063616164,0.5903209,2012.3,2011.1,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063616472,0.5903209,2011.9,2010.6,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1773063616859,0.00368914,2012.6,2010.3,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063616860,0.5903209,2011.3,2010.3,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063617066,0.5903209,2011.1,2010.3,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063617462,0.24861,2011.2,2010.3,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063617659,0.5903209,2011.4,2010.3,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063618067,0.59547805,2011.4,2010.3,0.60114822]
["bitfinex-derivatives","ETHF0:USTF0",1773063618770,0.00515715,2011.4,2010.4,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063618965,0.00515715,2011.4,2010.6,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063620270,0.5903209,2011.8,2010.6,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063620566,6.961,2012.8,2010.6,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063620567,0.5903209,2011.6,2010.6,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063620766,0.5903209,2011.4,2010.7,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063621368,0.59513201,2011.4,2010.4,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063622868,0.00481111,2011.4,2010.4,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063623074,0.59513201,2011.4,2010.5,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063623470,0.5903209,2011.8,2010.6,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063623666,0.24851,2012.1,2010.8,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063623667,0.5903209,2012.0,2010.8,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063624070,0.5903209,2012.0,2011.0,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063624270,0.5903209,2012.3,2011.2,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063624573,0.59492117,2012.3,2011.2,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063625275,0.59492117,2012.3,2011.3,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063625476,0.00460027,2012.3,2011.3,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063626371,0.00460027,2012.3,2011.5,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063626679,0.24839,2013.1,2011.7,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063626680,0.5903209,2013.0,2011.7,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063626875,0.5903209,2012.8,2011.7,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063627077,0.5903209,2012.6,2011.4,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063627267,0.5903209,2012.4,2011.1,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063627466,0.59429641,2012.4,2011.1,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063628175,0.5903209,2012.0,2011.1,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063629174,0.5903209,2012.1,2010.7,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063629382,0.5903209,2012.1,2010.9,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063630776,0.5903209,2012.1,2011.0,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063631376,0.5903209,2011.9,2011.0,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063633085,0.24852,2012.0,2011.0,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063633285,0.81364395,2012.0,2011.0,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063633585,0.56512395,2011.9,2011.0,0.59510435]
["bitfinex-derivatives","ETHF0:USTF0",1773063633884,0.56512395,2011.9,2011.1,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063634585,0.56512395,2012.3,2011.3,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063634784,0.56512395,2012.1,2011.1,21.38525848]
["bitfinex-derivatives","ETHF0:USTF0",1773063635083,0.56512395,2012.1,2011.1,21.38425848]
["bitfinex-derivatives","ETHF0:USTF0",1773063635282,0.00397551,2012.4,2011.2,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063635283,0.56512395,2011.9,2011.2,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063635482,0.56512395,2011.9,2011.0,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063636484,0.56512395,2011.9,2011.1,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063636786,0.56512395,2012.3,2011.3,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063637380,0.56909946,2012.4,2011.5,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063637581,0.56512395,2012.2,2011.4,6.72024872]
["bitfinex-derivatives","ETHF0:USTF0",1773063638076,0.56512395,2012.2,2011.5,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063639276,0.56512395,2012.0,2011.2,6.72024872]
["bitfinex-derivatives","ETHF0:USTF0",1773063639485,0.56512395,2011.8,2011.1,6.12399024]
["bitfinex-derivatives","ETHF0:USTF0",1773063639987,0.56512395,2012.3,2011.4,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063640384,0.56512395,2012.3,2011.3,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063640581,7.74567609,2013.1,2011.3,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063640582,0.56512395,2012.6,2011.8,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063640787,0.56512395,2013.1,2011.9,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063640985,0.56512395,2013.1,2012.2,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063641581,0.56941405,2013.1,2012.2,0.60165357]
["bitfinex-derivatives","ETHF0:USTF0",1773063641781,0.56512395,2012.9,2012.2,0.60165357]
["bitfinex-derivatives","ETHF0:USTF0",1773063641984,0.56512395,2012.9,2012.2,0.00539509]
["bitfinex-derivatives","ETHF0:USTF0",1773063642692,0.56512395,2012.5,2011.9,6.12399024]
["bitfinex-derivatives","ETHF0:USTF0",1773063642991,0.56512395,2012.5,2011.8,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063643486,0.56512395,2012.7,2011.8,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063643688,0.56512395,2012.7,2011.8,0.60123568]
["bitfinex-derivatives","ETHF0:USTF0",1773063644290,0.56512395,2012.7,2011.9,0.59625848]
["bitfinex-derivatives","ETHF0:USTF0",1773063644492,0.56512395,2012.6,2011.8,0.0049772]
["bitfinex-derivatives","ETHF0:USTF0",1773063644689,0.56512395,2012.6,2011.8,0.60123568]
["bitfinex-derivatives","ETHF0:USTF0",1773063646187,0.56512395,2012.2,2011.5,6.12399024]
["bitfinex-derivatives","ETHF0:USTF0",1773063646389,0.56512395,2012.2,2011.5,6.6700516]
["bitfinex-derivatives","ETHF0:USTF0",1773063646587,0.56512395,2012.2,2011.4,6.6700516]
["bitfinex-derivatives","ETHF0:USTF0",1773063646887,0.0042901,2013.1,2011.2,6.6700516]
["bitfinex-derivatives","ETHF0:USTF0",1773063646888,0.56907643,2011.8,2011.2,6.6700516]
["bitfinex-derivatives","ETHF0:USTF0",1773063647097,0.56907643,2011.8,2011.0,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1773063647387,0.56907643,2011.8,2011.0,20.7421544]
["bitfinex-derivatives","ETHF0:USTF0",1773063647688,0.56907643,2011.8,2011.0,0.0061544]
["bitfinex-derivatives","ETHF0:USTF0",1773063647987,0.56907643,2011.8,2011.0,0.55221576]
["bitfinex-derivatives","ETHF0:USTF0",1773063648190,0.24853,2011.9,2011.0,0.55221576]
["bitfinex-derivatives","ETHF0:USTF0",1773063648395,6.506,2013.2,2011.0,0.55221576]
["bitfinex-derivatives","ETHF0:USTF0",1773063648396,0.56907643,2012.3,2011.4,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063649499,0.56907643,2012.1,2011.2,6.12399024]
["bitfinex-derivatives","ETHF0:USTF0",1773063649800,0.56907643,2012.1,2011.3,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063650693,0.56907643,2012.1,2011.2,6.12399024]
["bitfinex-derivatives","ETHF0:USTF0",1773063651004,0.56907643,2011.9,2011.2,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063651599,0.56907643,2011.7,2011.0,6.676206]
["bitfinex-derivatives","ETHF0:USTF0",1773063651794,0.56907643,2011.7,2011.0,0.55221576]
["bitfinex-derivatives","ETHF0:USTF0",1773063652399,0.56907643,2011.7,2011.0,0.0061544]
["bitfinex-derivatives","ETHF0:USTF0",1773063652798,0.56907643,2011.7,2011.0,0.55221576]
["bitfinex-derivatives","ETHF0:USTF0",1773063653002,0.56907643,2012.2,2011.0,0.55221576]
["bitfinex-derivatives","ETHF0:USTF0",1773063653296,0.56907643,2011.8,2011.1,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063653502,0.24853,2011.9,2011.1,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063653899,0.81760643,2011.9,2011.1,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063654405,0.56907643,2012.3,2011.2,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063654600,0.56907643,2012.3,2011.3,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063654807,0.56907643,2012.1,2011.3,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063655009,0.24849,2012.2,2011.3,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063655308,0.56907643,2012.3,2011.3,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063655611,0.56907643,2011.8,2011.0,6.13014464]
["bitfinex-derivatives","ETHF0:USTF0",1773063655813,0.56907643,2011.8,2011.0,0.0061544]
["bitfinex-derivatives","ETHF0:USTF0",1773063656310,0.56907643,2011.2,2010.4,6.6700516]
["bitfinex-derivatives","ETHF0:USTF0",1773063657105,0.56907643,2011.7,2010.6,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063657308,0.57470886,2011.7,2010.6,0.55112917]
["bitfinex-derivatives","ETHF0:USTF0",1773063658208,0.56907643,2011.5,2010.6,0.55112917]
["bitfinex-derivatives","ETHF0:USTF0",1773063658408,0.56907643,2011.5,2010.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1773063658607,0.56907643,2011.1,2010.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1773063659409,0.56907643,2010.7,2010.0,6.6700516]
["bitfinex-derivatives","ETHF0:USTF0",1773063659609,0.56907643,2010.7,2009.8,6.6700516]
["bitfinex-derivatives","ETHF0:USTF0",1773063660112,0.56907643,2010.7,2009.9,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063660308,0.56907643,2010.6,2009.9,0.55205488]
["bitfinex-derivatives","ETHF0:USTF0",1773063660502,0.56907643,2010.9,2009.9,0.55205488]
["bitfinex-derivatives","ETHF0:USTF0",1773063660711,0.56907643,2011.4,2009.9,0.55205488]
["bitfinex-derivatives","ETHF0:USTF0",1773063660911,0.56907643,2010.8,2010.0,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063661314,0.56907643,2010.6,2009.9,0.00599352]
["bitfinex-derivatives","ETHF0:USTF0",1773063661710,0.56907643,2010.6,2009.9,0.55205488]
["bitfinex-derivatives","ETHF0:USTF0",1773063662209,0.56907643,2011.0,2009.9,0.55205488]
["bitfinex-derivatives","ETHF0:USTF0",1773063662511,0.56907643,2011.6,2010.2,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063662810,0.56907643,2011.6,2010.6,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063663006,0.56907643,2012.7,2011.2,0.54606136]
["bitfinex-derivatives","ETHF0:USTF0",1773063663205,0.56907643,2012.7,2011.6,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063663816,0.57808089,2012.5,2011.6,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063664012,0.58407414,2012.5,2011.6,0.59954949]
["bitfinex-derivatives","ETHF0:USTF0",1773063664210,0.82655089,2012.4,2011.6,0.59954949]
["bitfinex-derivatives","ETHF0:USTF0",1773063664416,0.57808089,2012.3,2011.6,0.59954949]
["bitfinex-derivatives","ETHF0:USTF0",1773063664817,0.57808089,2012.3,2011.6,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1773063665212,0.57808089,2012.1,2011.6,0.00414222]
["bitfinex-derivatives","ETHF0:USTF0",1773063665414,0.57808089,2012.1,2011.1,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063665909,0.58407414,2012.5,2011.1,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063666117,0.58407414,2012.5,2011.2,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063666511,0.58407414,2012.5,2011.2,0.60012064]
["bitfinex-derivatives","ETHF0:USTF0",1773063666712,0.57808089,2012.1,2011.2,0.60012064]
["bitfinex-derivatives","ETHF0:USTF0",1773063666915,0.57808089,2011.9,2011.2,0.00471337]
["bitfinex-derivatives","ETHF0:USTF0",1773063667110,0.57808089,2011.3,2010.3,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063667415,0.57808089,2010.9,2009.9,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063667616,0.57808089,2011.4,2010.0,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063667815,0.57808089,2011.4,2010.2,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063668018,0.57808089,2011.2,2010.2,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063668211,0.57808089,2011.2,2010.2,0.59969309]
["bitfinex-derivatives","ETHF0:USTF0",1773063669719,0.57808089,2011.0,2010.2,0.59969309]
["bitfinex-derivatives","ETHF0:USTF0",1773063670213,0.57808089,2010.8,2010.2,0.00428582]
["bitfinex-derivatives","ETHF0:USTF0",1773063670418,0.57808089,2010.6,2009.5,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063670614,0.57808089,2010.2,2009.2,6.71939751]
["bitfinex-derivatives","ETHF0:USTF0",1773063670921,0.57808089,2010.2,2009.3,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063671419,0.57808089,2010.2,2009.3,0.60101677]
["bitfinex-derivatives","ETHF0:USTF0",1773063672520,0.57808089,2009.8,2009.3,0.0056095]
["bitfinex-derivatives","ETHF0:USTF0",1773063672717,0.58438012,2009.8,2009.3,0.0056095]
["bitfinex-derivatives","ETHF0:USTF0",1773063673117,0.00629923,2009.8,2009.3,0.60101677]
["bitfinex-derivatives","ETHF0:USTF0",1773063673317,0.82680089,2010.4,2009.3,0.60101677]
["bitfinex-derivatives","ETHF0:USTF0",1773063673822,0.57808089,2010.3,2009.3,0.60101677]
["bitfinex-derivatives","ETHF0:USTF0",1773063674325,0.57808089,2010.1,2009.3,0.60101677]
["bitfinex-derivatives","ETHF0:USTF0",1773063674524,0.00423285,2010.3,2009.3,0.60101677]
["bitfinex-derivatives","ETHF0:USTF0",1773063674720,0.58231374,2010.3,2009.3,0.60101677]
["bitfinex-derivatives","ETHF0:USTF0",1773063677221,0.57808089,2010.0,2008.7,6.1496501]
["bitfinex-derivatives","ETHF0:USTF0",1773063677428,0.57808089,2009.5,2008.5,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063678324,0.57808089,2009.5,2008.5,0.6009486]
["bitfinex-derivatives","ETHF0:USTF0",1773063679531,0.57808089,2009.3,2008.5,0.00554133]
["bitfinex-derivatives","ETHF0:USTF0",1773063680029,0.57808089,2009.1,2008.5,0.00554133]
["bitfinex-derivatives","ETHF0:USTF0",1773063680225,0.57808089,2009.1,2007.8,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1773063680426,0.57808089,2009.1,2007.9,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063681219,0.57808089,2009.1,2007.9,0.60153349]
["bitfinex-derivatives","ETHF0:USTF0",1773063681427,0.57808089,2008.9,2007.9,0.60153349]
["bitfinex-derivatives","ETHF0:USTF0",1773063682222,0.57808089,2008.7,2007.9,0.00612622]
["bitfinex-derivatives","ETHF0:USTF0",1773063682427,0.58302777,2008.7,2007.9,0.00612622]
["bitfinex-derivatives","ETHF0:USTF0",1773063683322,0.82702089,2008.6,2007.9,0.00612622]
["bitfinex-derivatives","ETHF0:USTF0",1773063683532,0.57808089,2008.6,2007.9,0.60153349]
["bitfinex-derivatives","ETHF0:USTF0",1773063683732,0.57808089,2008.6,2007.9,0.00612622]
["bitfinex-derivatives","ETHF0:USTF0",1773063684831,0.57808089,2008.0,2007.1,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063685729,2.97040108,2008.6,2007.1,0.60089215]
["bitfinex-derivatives","ETHF0:USTF0",1773063685730,0.57808089,2008.6,2007.1,0.60089215]
["bitfinex-derivatives","ETHF0:USTF0",1773063685925,0.57808089,2008.4,2007.4,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063686432,0.58302777,2008.7,2007.6,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063687233,0.58302777,2008.7,2007.7,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063688634,0.00494688,2008.7,2007.9,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063688929,0.00494688,2008.7,2008.0,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063689334,0.58302777,2008.7,2008.0,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063689535,0.00494688,2008.7,2008.0,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063689936,0.57808089,2009.2,2008.3,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063690130,0.57808089,2009.5,2008.5,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063690935,0.58213631,2009.5,2008.5,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063691236,0.57808089,2010.0,2008.9,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063691433,0.57808089,2010.3,2009.2,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063691737,0.24867,2010.8,2009.4,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063691927,0.57808089,2010.7,2009.4,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063692132,0.57808089,2010.7,2009.1,2.97040108]
["bitfinex-derivatives","ETHF0:USTF0",1773063692133,0.57808089,2010.7,2009.6,0.59540727]
["bitfinex-derivatives","ETHF0:USTF0",1773063692427,0.57808089,2010.5,2009.6,0.60141323]
["bitfinex-derivatives","ETHF0:USTF0",1773063693226,0.00518267,2010.7,2010.1,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063693433,0.55032654,2011.4,2010.1,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063693734,0.55032654,2011.2,2010.1,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063694433,0.55474264,2011.2,2010.1,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063695226,0.55474264,2011.2,2010.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773063695227,0.0044161,2011.2,2010.2,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1773063695431,0.0044161,2011.2,2010.3,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063695830,0.55474264,2011.2,2010.3,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063696334,0.55032654,2011.8,2010.3,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063696527,0.55032654,2011.8,2010.5,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063696728,0.55032654,2011.6,2010.5,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063696928,3.95673879,2012.3,2010.5,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063696929,0.55032654,2012.2,2010.5,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063697236,0.55032654,2011.8,2010.5,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063697438,0.55465799,2011.8,2010.5,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063698438,0.55032654,2011.6,2010.5,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063699837,0.55032654,2011.0,2009.9,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063702541,0.55032654,2011.4,2009.9,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063702942,0.55032654,2011.2,2010.0,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063703237,0.55032654,2011.0,2010.0,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063703534,0.55032654,2010.8,2010.0,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063703736,0.55032654,2010.6,2009.6,0.00600596]
["bitfinex-derivatives","ETHF0:USTF0",1773063703941,0.55032654,2010.4,2009.6,0.00600596]
["bitfinex-derivatives","ETHF0:USTF0",1773063704140,0.55032654,2010.2,2009.2,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063704544,0.55032654,2010.0,2008.6,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063704734,0.55032654,2009.8,2008.6,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063704932,0.55032654,2009.8,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063705133,0.00613623,2009.8,2008.8,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063705343,0.55646277,2009.8,2008.8,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063706945,0.00613623,2009.8,2008.8,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063707245,0.55646277,2009.8,2008.8,0.59559179]
["bitfinex-derivatives","ETHF0:USTF0",1773063709946,0.54038965,2009.6,2008.7,0.57030474]
["bitfinex-derivatives","ETHF0:USTF0",1773063710245,0.54038965,2009.4,2008.7,0.00554216]
["bitfinex-derivatives","ETHF0:USTF0",1773063710443,0.54038965,2009.4,2008.7,0.57030474]
["bitfinex-derivatives","ETHF0:USTF0",1773063710746,0.54038965,2009.4,2008.7,0.00554216]
["bitfinex-derivatives","ETHF0:USTF0",1773063711643,0.54038965,2009.2,2008.0,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063711848,0.54038965,2009.0,2008.0,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063712241,0.54038965,2008.8,2007.6,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063712643,0.24884,2009.4,2007.6,0.56919282]
["bitfinex-derivatives","ETHF0:USTF0",1773063712644,0.54038965,2009.3,2007.6,0.56919282]
["bitfinex-derivatives","ETHF0:USTF0",1773063712844,0.54038965,2009.1,2007.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063713943,0.54038965,2009.6,2008.0,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063714149,0.54038965,2009.6,2008.2,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063714648,0.00613623,2009.8,2008.2,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063714649,0.54038965,2009.4,2008.2,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063717253,0.54038965,2009.7,2008.4,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063717552,0.54652588,2009.8,2008.6,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063717753,0.54652588,2009.8,2008.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063717953,0.54038965,2009.6,2008.4,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063718150,0.54038965,2009.4,2008.4,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063720659,0.54038965,2009.7,2008.5,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063720859,0.00613623,2009.8,2008.7,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063721058,0.00613623,2009.8,2008.9,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063721262,0.54652588,2009.8,2008.9,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063721967,0.54038965,2009.6,2008.9,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063722162,0.54038965,2009.6,2008.3,26.6936201]
["bitfinex-derivatives","ETHF0:USTF0",1773063722360,0.54038965,2008.8,2007.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063723357,0.5441847,2008.6,2007.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063723559,0.7931047,2008.7,2007.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063723865,0.5441847,2009.1,2007.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063724563,0.5441847,2008.9,2007.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063725669,0.5441847,2008.7,2007.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063726361,0.5441847,2009.0,2007.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063727065,0.5441847,2008.8,2007.8,0.56476258]
["bitfinex-derivatives","ETHF0:USTF0",1773063728067,2.97382263,2009.6,2007.6,0.00443024]
["bitfinex-derivatives","ETHF0:USTF0",1773063728068,0.5441847,2008.6,2007.6,0.55075099]
["bitfinex-derivatives","ETHF0:USTF0",1773063728468,0.24892,2008.7,2007.6,0.55075099]
["bitfinex-derivatives","ETHF0:USTF0",1773063728668,0.5441847,2008.6,2007.6,0.55075099]
["bitfinex-derivatives","ETHF0:USTF0",1773063729462,0.5441847,2009.1,2008.0,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063729659,0.5441847,2009.6,2008.2,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063729858,0.5441847,2009.6,2008.4,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063730063,0.5441847,2009.4,2008.4,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063731059,0.5441847,2009.6,2008.6,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063731266,0.55032093,2009.8,2008.6,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063731460,0.55032093,2009.8,2008.7,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063731664,0.00613623,2009.8,2008.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063732266,0.55032093,2009.8,2008.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063732762,0.55032093,2009.8,2008.9,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063733172,7.74567609,2011.0,2008.8,6.1496501]
["bitfinex-derivatives","ETHF0:USTF0",1773063733173,0.5441847,2010.6,2009.5,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063733466,0.5441847,2010.5,2009.5,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063734066,0.54768738,2010.5,2009.5,0.55184217]
["bitfinex-derivatives","ETHF0:USTF0",1773063735369,0.5441847,2010.1,2009.5,0.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1773063735774,0.00350268,2010.5,2009.5,0.55184217]
["bitfinex-derivatives","ETHF0:USTF0",1773063736069,0.54768738,2010.5,2009.5,0.55184217]
["bitfinex-derivatives","ETHF0:USTF0",1773063736572,0.00350268,2010.5,2009.5,6.70149227]
["bitfinex-derivatives","ETHF0:USTF0",1773063736766,0.00350268,2010.5,2009.7,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063736968,0.00350268,2010.5,2009.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063737367,0.24862,2011.2,2009.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063737368,0.5441847,2011.1,2009.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063737671,0.5441847,2010.9,2009.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063738072,0.5441847,2010.7,2009.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063738272,0.54772799,2010.7,2009.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063738468,0.54772799,2010.7,2009.5,26.95349227]
["bitfinex-derivatives","ETHF0:USTF0",1773063738673,0.54772799,2010.7,2009.6,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063739069,0.54772799,2010.7,2009.7,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063739572,0.00354329,2010.7,2009.7,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063739773,0.00354329,2010.7,2009.9,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063740170,0.5441847,2011.2,2010.1,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063740370,0.5441847,2011.2,2010.3,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063740966,0.2486,2011.4,2010.3,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063741172,0.54844711,2011.4,2010.3,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063743274,0.00426241,2011.4,2010.3,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063743776,0.54844711,2011.4,2010.3,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063744172,0.00426241,2011.4,2010.3,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063744681,0.5441847,2011.9,2010.7,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063744978,0.5441847,2011.9,2010.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063745178,0.5441847,2011.9,2010.9,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063745580,0.54970073,2011.9,2010.9,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063746480,0.54970073,2011.9,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063746779,0.5441847,2011.7,2010.7,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063748077,0.5441847,2011.5,2010.2,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063748382,0.5441847,2011.1,2010.2,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063748782,0.5441847,2011.6,2010.2,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063749082,0.5441847,2011.6,2009.9,64.23858263]
["bitfinex-derivatives","ETHF0:USTF0",1773063749083,0.5441847,2011.4,2010.4,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063749482,0.5441847,2011.8,2010.8,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063751482,0.00551603,2011.9,2011.0,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063751779,0.54970073,2011.9,2011.0,0.55068598]
["bitfinex-derivatives","ETHF0:USTF0",1773063752286,0.00551603,2011.9,2011.0,0.55068598]
["bitfinex-derivatives","ETHF0:USTF0",1773063752783,0.5441847,2012.4,2011.2,0.54632075]
["bitfinex-derivatives","ETHF0:USTF0",1773063753388,0.59639905,2012.8,2011.4,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063753590,0.18597918,2011.2,2010.3,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063753883,7.08,2012.7,2010.4,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063753884,0.18597918,2011.7,2010.4,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063754487,0.18968762,2011.7,2010.4,0.56517013]
["bitfinex-derivatives","ETHF0:USTF0",1773063754880,0.18597918,2011.3,2010.4,0.56517013]
["bitfinex-derivatives","ETHF0:USTF0",1773063755280,0.18096034,2010.9,2010.4,0.0053591]
["bitfinex-derivatives","ETHF0:USTF0",1773063755480,0.18096034,2010.7,2009.8,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063755681,0.18096034,2010.5,2009.6,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1773063755889,0.18096034,2010.5,2009.5,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063756185,0.18096034,2010.7,2009.5,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063756386,0.18096034,2010.7,2009.9,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063756682,0.00370844,2011.7,2010.1,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063756683,0.18096034,2011.6,2010.1,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063756887,0.18096034,2011.6,2010.6,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063757385,0.00370844,2011.7,2010.6,0.58468665]
["bitfinex-derivatives","ETHF0:USTF0",1773063757578,0.00370844,2011.7,2010.6,3.53363366]
["bitfinex-derivatives","ETHF0:USTF0",1773063757783,0.00370844,2011.7,2010.9,0.02487562]
["bitfinex-derivatives","ETHF0:USTF0",1773063757984,0.00370844,2011.7,2011.0,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063758384,0.16785068,2011.7,2010.6,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063758987,0.16785068,2011.7,2010.7,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063759284,0.00370844,2011.7,2010.7,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063759483,0.00370844,2011.7,2010.6,41.04869]
["bitfinex-derivatives","ETHF0:USTF0",1773063759484,0.00370844,2011.7,2011.0,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063759790,0.16717396,2011.7,2011.0,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063760290,0.00370844,2011.7,2011.0,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063760791,0.00370844,2011.7,2011.3,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063761190,0.16346552,2012.1,2011.3,0.58468665]
["bitfinex-derivatives","ETHF0:USTF0",1773063761391,0.39452208,2012.4,2011.3,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063761888,0.14604208,2012.3,2011.3,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063762086,0.15117782,2012.3,2011.3,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063762288,0.14604208,2012.1,2011.3,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063762991,0.14604208,2012.1,2011.2,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063763188,0.14604208,2011.9,2011.2,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063763390,0.14604208,2011.9,2010.9,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063763990,0.14604208,2011.9,2010.9,0.58468665]
["bitfinex-derivatives","ETHF0:USTF0",1773063764385,0.14381601,2011.7,2010.9,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063764788,0.14381601,2011.9,2010.9,0.55981103]
["bitfinex-derivatives","ETHF0:USTF0",1773063765688,0.14381601,2011.9,2010.9,0.58468665]
["bitfinex-derivatives","ETHF0:USTF0",1773063765888,0.38877566,2012.1,2011.0,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063766084,6.11811195,2012.0,2011.0,20.41940548]
["bitfinex-derivatives","ETHF0:USTF0",1773063766284,0.14026566,2011.9,2011.0,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063766892,0.14026566,2012.0,2011.0,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063767690,0.14026566,2012.0,2011.0,0.5682811]
["bitfinex-derivatives","ETHF0:USTF0",1773063768194,0.14026566,2012.0,2011.1,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063768993,0.11858943,2011.8,2011.1,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063769995,0.36306293,2011.7,2010.4,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063770293,0.24855,2011.7,2010.6,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063770490,0.24855,2011.7,2010.7,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1773063770491,0.11451293,2011.6,2010.7,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1773063770695,0.11451293,2011.6,2010.8,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063771093,0.02487562,2011.3,2011.0,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063771287,0.24855,2011.7,2011.0,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063771692,0.24855,2011.7,2010.7,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063771693,0.24858,2011.5,2010.7,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063772193,0.11488958,2011.7,2010.9,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063772395,0.11488958,2011.6,2010.9,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063772696,0.24858,2011.5,2010.9,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063772895,0.36348958,2011.3,2010.6,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063773095,0.2486,2011.3,2010.6,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063773296,0.36348958,2011.3,2010.6,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063773600,0.10108138,2011.7,2010.6,0.5682811]
["bitfinex-derivatives","ETHF0:USTF0",1773063773795,0.24859,2011.4,2010.6,0.54340548]
["bitfinex-derivatives","ETHF0:USTF0",1773063774192,0.34965138,2011.6,2010.9,0.5486804]
["bitfinex-derivatives","ETHF0:USTF0",1773063774395,0.10108138,2011.5,2010.9,0.5486804]
["bitfinex-derivatives","ETHF0:USTF0",1773063775392,6.13701329,2012.2,2010.9,0.5486804]
["bitfinex-derivatives","ETHF0:USTF0",1773063775393,0.33846727,2011.4,2010.9,0.5486804]
["bitfinex-derivatives","ETHF0:USTF0",1773063775698,0.33849727,2011.2,2010.5,0.55428246]
["bitfinex-derivatives","ETHF0:USTF0",1773063776299,0.33849727,2011.2,2010.5,0.57915808]
["bitfinex-derivatives","ETHF0:USTF0",1773063776601,0.33854727,2010.8,2010.0,0.55428246]
["bitfinex-derivatives","ETHF0:USTF0",1773063776801,0.34341092,2010.8,2010.0,0.55428246]
["bitfinex-derivatives","ETHF0:USTF0",1773063777001,0.33856727,2010.6,2009.9,0.00644897]
["bitfinex-derivatives","ETHF0:USTF0",1773063777194,0.00486365,2010.8,2010.0,0.55428246]
["bitfinex-derivatives","ETHF0:USTF0",1773063777395,0.00486365,2010.8,2010.3,0.56142149]
["bitfinex-derivatives","ETHF0:USTF0",1773063777599,0.24864,2011.1,2010.3,0.56142149]
["bitfinex-derivatives","ETHF0:USTF0",1773063778001,0.24864,2011.1,2010.6,0.56142149]
["bitfinex-derivatives","ETHF0:USTF0",1773063778201,0.24859,2011.4,2010.6,0.56142149]
["bitfinex-derivatives","ETHF0:USTF0",1773063778402,0.24859,2011.4,2010.8,0.56142149]
["bitfinex-derivatives","ETHF0:USTF0",1773063778603,0.25274632,2011.4,2010.8,0.56142149]
["bitfinex-derivatives","ETHF0:USTF0",1773063779003,0.32834552,2011.4,2010.9,0.02487562]
["bitfinex-derivatives","ETHF0:USTF0",1773063779604,0.24862,2011.2,2010.6,0.5671282]
["bitfinex-derivatives","ETHF0:USTF0",1773063779806,0.00415632,2011.4,2010.6,0.5671282]
["bitfinex-derivatives","ETHF0:USTF0",1773063780199,0.00415632,2011.4,2011.1,0.5671282]
["bitfinex-derivatives","ETHF0:USTF0",1773063780706,0.06418577,2012.1,2011.4,0.5671282]
["bitfinex-derivatives","ETHF0:USTF0",1773063780901,0.24852,2012.0,2011.4,0.5671282]
["bitfinex-derivatives","ETHF0:USTF0",1773063781207,0.06418577,2011.7,2010.9,0.5671282]
["bitfinex-derivatives","ETHF0:USTF0",1773063781506,0.06892289,2011.7,2010.9,0.57106106]
["bitfinex-derivatives","ETHF0:USTF0",1773063781808,0.00473712,2011.7,2011.4,0.56441738]
["bitfinex-derivatives","ETHF0:USTF0",1773063782007,0.06960743,2012.2,2011.4,0.56441738]
["bitfinex-derivatives","ETHF0:USTF0",1773063782300,0.31810743,2012.1,2011.4,0.56441738]
["bitfinex-derivatives","ETHF0:USTF0",1773063782496,0.06960743,2012.6,2011.6,0.56441738]
["bitfinex-derivatives","ETHF0:USTF0",1773063782702,0.02486325,2012.9,2011.1,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1773063782703,0.06960743,2012.4,2011.1,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1773063782902,0.07312009,2012.4,2011.2,0.56441738]
["bitfinex-derivatives","ETHF0:USTF0",1773063783104,0.07312009,2012.4,2011.4,0.56441738]
["bitfinex-derivatives","ETHF0:USTF0",1773063783605,0.07254845,2012.3,2011.5,0.61318037]
["bitfinex-derivatives","ETHF0:USTF0",1773063783806,0.07254845,2012.3,2011.5,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063784109,0.25198266,2012.4,2011.6,0.61318037]
["bitfinex-derivatives","ETHF0:USTF0",1773063784309,0.25198266,2012.4,2011.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063784604,0.32453111,2012.4,2011.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063785002,0.25198266,2012.4,2012.0,0.02487562]
["bitfinex-derivatives","ETHF0:USTF0",1773063785203,0.27327325,2012.9,2011.8,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063785404,4.1346545,2013.3,2011.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063785613,0.0533695,2013.6,2012.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063786002,0.0533695,2013.9,2012.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063786305,0.00383157,2013.9,2013.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063786602,0.24821,2014.5,2013.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063786802,0.3015195,2015.1,2013.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063787004,0.0533695,2014.8,2013.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063787607,0.0533695,2014.8,2013.6,22.77085223]
["bitfinex-derivatives","ETHF0:USTF0",1773063787608,0.00449004,2014.8,2014.3,0.61318037]
["bitfinex-derivatives","ETHF0:USTF0",1773063787802,0.00449004,2014.8,2014.3,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063788010,0.05474796,2014.6,2013.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063788207,0.24821,2014.5,2013.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063788705,0.24821,2014.5,2013.9,0.61318037]
["bitfinex-derivatives","ETHF0:USTF0",1773063788907,0.24821,2014.5,2013.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063789098,0.05474796,2014.4,2014.0,0.02487562]
["bitfinex-derivatives","ETHF0:USTF0",1773063789304,0.24821,2014.5,2013.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063789607,0.24821,2014.5,2013.9,0.02487562]
["bitfinex-derivatives","ETHF0:USTF0",1773063789804,0.24821,2014.5,2013.9,0.61318037]
["bitfinex-derivatives","ETHF0:USTF0",1773063790106,0.00449004,2014.8,2013.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063790303,0.00449004,2014.8,2014.1,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063790701,0.00449004,2014.8,2014.5,0.61318037]
["bitfinex-derivatives","ETHF0:USTF0",1773063790912,0.24814,2015.1,2014.5,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1773063790913,0.31731251,2015.1,2014.5,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1773063791408,0.31733251,2014.9,2014.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063791606,0.24816,2014.9,2014.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063792106,0.24816,2014.9,2014.4,0.02487562]
["bitfinex-derivatives","ETHF0:USTF0",1773063792309,0.32282838,2014.9,2014.4,0.03058996]
["bitfinex-derivatives","ETHF0:USTF0",1773063792506,0.32282838,2014.9,2014.5,0.02487562]
["bitfinex-derivatives","ETHF0:USTF0",1773063793008,0.32282838,2014.9,2014.4,0.00571434]
["bitfinex-derivatives","ETHF0:USTF0",1773063793009,0.25208644,2014.9,2014.6,0.02487562]
["bitfinex-derivatives","ETHF0:USTF0",1773063793406,0.31774581,2014.9,2014.4,0.00571434]
["bitfinex-derivatives","ETHF0:USTF0",1773063794205,0.31774581,2014.9,2014.0,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063794206,0.28896375,2014.7,2014.0,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063794406,0.28901375,2014.3,2013.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063794608,0.24823,2014.3,2013.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063794912,0.24823,2014.3,2013.4,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063795207,0.25208644,2014.9,2013.4,0.5921384]
["bitfinex-derivatives","ETHF0:USTF0",1773063795402,0.25208644,2014.9,2013.7,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063795913,2.38894034,2016.6,2015.0,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063796209,0.84616703,2017.2,2016.0,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063796407,0.24789,2017.2,2016.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1773063796607,0.24789,2017.2,2016.6,0.67430475]
["bitfinex-derivatives","ETHF0:USTF0",1773063796806,0.25342939,2017.2,2016.6,0.09020487]
["bitfinex-derivatives","ETHF0:USTF0",1773063797010,0.25342939,2017.2,2015.6,0.39629778]
["bitfinex-derivatives","ETHF0:USTF0",1773063797011,0.59827703,2016.9,2015.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063797310,0.2479,2017.0,2015.8,2.96785223]
["bitfinex-derivatives","ETHF0:USTF0",1773063797515,0.84617703,2017.0,2015.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063798006,0.59827703,2016.9,2015.9,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1773063798203,0.24795,2016.6,2015.9,0.59194796]
["bitfinex-derivatives","ETHF0:USTF0",1773063798418,0.84622703,2016.6,2015.9,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1773063798615,0.59827703,2016.5,2015.9,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1773063798815,0.59827703,2016.3,2015.9,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1773063799012,0.59827703,2016.6,2015.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063799322,0.24795,2016.6,2015.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063799617,0.00553939,2017.2,2015.8,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063799618,0.59827703,2017.0,2015.8,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063799913,0.00553939,2017.2,2015.8,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063799914,0.59827703,2016.6,2015.8,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063800214,0.59827703,2016.6,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063800911,0.60381642,2017.2,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063801217,0.59827703,2016.6,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063801812,0.59827703,2016.4,2015.8,0.00402006]
["bitfinex-derivatives","ETHF0:USTF0",1773063802208,0.59827703,2016.8,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063802516,0.84616703,2017.1,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063802709,0.24791,2016.9,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063803613,0.60381642,2017.2,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063803813,0.24789,2017.1,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063804010,0.24795,2016.7,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063804817,0.25341939,2017.2,2015.8,0.59232481]
["bitfinex-derivatives","ETHF0:USTF0",1773063805216,0.25341939,2017.2,2016.0,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063805917,0.25341939,2017.2,2016.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063806117,0.00553939,2017.2,2016.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063807021,0.24791,2016.9,2016.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063807316,0.24791,2016.9,2015.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063808123,0.84621703,2016.7,2015.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063808524,0.24794,2016.7,2015.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063809320,0.84621703,2016.7,2015.9,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063809622,0.59827703,2016.4,2015.8,0.00402006]
["bitfinex-derivatives","ETHF0:USTF0",1773063809825,0.84628703,2016.1,2015.0,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063810021,0.24795,2016.6,2015.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063810325,0.248,2016.2,2015.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063810717,0.59827703,2016.3,2015.2,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063810930,0.24794,2016.7,2015.4,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063811122,0.84621703,2016.7,2015.4,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063811324,0.84621703,2016.7,2015.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063812529,0.59827703,2016.6,2015.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063813331,0.79567093,2016.5,2015.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063813533,0.54771093,2016.4,2015.6,0.58830475]
["bitfinex-derivatives","ETHF0:USTF0",1773063813736,0.24801,2016.1,2015.3,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063813925,0.24795,2016.6,2015.3,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063814131,0.00553939,2017.2,2015.3,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063814132,0.24797,2016.4,2015.3,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063814532,0.54771093,2016.8,2015.5,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063814832,0.24791,2016.9,2015.5,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063815034,0.24794,2016.7,2015.7,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063815534,0.54771093,2018.9,2016.7,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063815739,0.24769,2018.7,2017.3,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063816032,0.24769,2018.7,2017.5,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063816236,0.24769,2018.7,2017.6,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063816440,0.80101928,2018.7,2017.6,0.59418346]
["bitfinex-derivatives","ETHF0:USTF0",1773063817139,0.54771093,2018.6,2017.6,0.59418346]
["bitfinex-derivatives","ETHF0:USTF0",1773063818140,0.25330835,2018.7,2017.6,0.59418346]
["bitfinex-derivatives","ETHF0:USTF0",1773063818338,0.25330835,2018.7,2017.7,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063818936,0.24763,2019.3,2017.7,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063819141,0.54771093,2019.0,2017.9,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063819344,10.02527917,2019.8,2017.9,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063819345,0.08623456,2019.6,2017.9,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063819637,6.11755237,2020.2,2017.9,0.59016983]
["bitfinex-derivatives","ETHF0:USTF0",1773063819638,0.54771093,2021.4,2019.6,0.43474493]
["bitfinex-derivatives","ETHF0:USTF0",1773063819937,0.55122061,2021.4,2019.8,0.43474493]
["bitfinex-derivatives","ETHF0:USTF0",1773063820145,0.46522061,2021.4,2020.1,0.43474493]
["bitfinex-derivatives","ETHF0:USTF0",1773063820442,0.00350968,2021.4,2020.1,0.43474493]
["bitfinex-derivatives","ETHF0:USTF0",1773063820634,0.24737,2021.3,2020.2,0.52074493]
["bitfinex-derivatives","ETHF0:USTF0",1773063820934,0.79513093,2020.9,2019.7,0.52074493]
["bitfinex-derivatives","ETHF0:USTF0",1773063821140,0.54771093,2021.3,2019.8,0.52074493]
["bitfinex-derivatives","ETHF0:USTF0",1773063821541,0.54771093,2021.3,2020.0,0.52318335]
["bitfinex-derivatives","ETHF0:USTF0",1773063821738,0.54771093,2021.3,2020.2,0.52318335]
["bitfinex-derivatives","ETHF0:USTF0",1773063822240,0.00350968,2021.4,2020.2,0.52318335]
["bitfinex-derivatives","ETHF0:USTF0",1773063822241,0.55122061,2021.4,2020.2,0.52318335]
["bitfinex-derivatives","ETHF0:USTF0",1773063822839,0.55122061,2021.4,2020.3,0.52318335]
["bitfinex-derivatives","ETHF0:USTF0",1773063823340,0.00350968,2021.4,2020.5,0.52318335]
["bitfinex-derivatives","ETHF0:USTF0",1773063823536,0.00350968,2021.4,2020.7,0.49995907]
["bitfinex-derivatives","ETHF0:USTF0",1773063823738,0.54771093,2022.0,2020.7,0.49995907]
["bitfinex-derivatives","ETHF0:USTF0",1773063824540,0.59627223,2022.6,2020.9,0.49382212]
["bitfinex-derivatives","ETHF0:USTF0",1773063824743,0.60217212,2022.6,2021.1,0.49382212]
["bitfinex-derivatives","ETHF0:USTF0",1773063825042,0.59627223,2022.4,2021.3,0.49382212]
["bitfinex-derivatives","ETHF0:USTF0",1773063825239,0.00589989,2022.6,2021.3,0.74119212]
["bitfinex-derivatives","ETHF0:USTF0",1773063825436,1.30994606,2023.9,2021.7,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1773063825437,0.59627223,2023.8,2021.7,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1773063825637,0.59627223,2023.6,2021.9,0.48079811]
["bitfinex-derivatives","ETHF0:USTF0",1773063825838,0.59627223,2023.6,2022.1,0.48079811]
["bitfinex-derivatives","ETHF0:USTF0",1773063826044,0.59627223,2023.8,2022.3,0.48079811]
["bitfinex-derivatives","ETHF0:USTF0",1773063826243,0.59627223,2023.8,2021.9,0.48079811]
["bitfinex-derivatives","ETHF0:USTF0",1773063826442,0.59627223,2023.8,2020.6,3.9157174]
["bitfinex-derivatives","ETHF0:USTF0",1773063826443,2.23e-06,2025.8,2023.6,18.23856887]
["bitfinex-derivatives","ETHF0:USTF0",1773063826642,0.59627223,2026.8,2025.4,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063826838,0.60092726,2026.8,2025.6,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063827045,0.60092726,2026.8,2025.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063827245,0.59627223,2026.6,2025.4,0.00543745]
["bitfinex-derivatives","ETHF0:USTF0",1773063827440,0.59627223,2026.4,2025.4,0.00543745]
["bitfinex-derivatives","ETHF0:USTF0",1773063827741,0.59627223,2026.4,2024.3,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1773063827742,0.59627223,2025.8,2024.3,0.4466136]
["bitfinex-derivatives","ETHF0:USTF0",1773063827935,0.59627223,2025.6,2024.3,0.4466136]
["bitfinex-derivatives","ETHF0:USTF0",1773063828336,0.59627223,2025.6,2024.4,0.4466136]
["bitfinex-derivatives","ETHF0:USTF0",1773063828549,0.59627223,2026.4,2024.4,0.45142629]
["bitfinex-derivatives","ETHF0:USTF0",1773063828736,0.59627223,2026.4,2024.6,0.4466136]
["bitfinex-derivatives","ETHF0:USTF0",1773063828941,0.59627223,2026.4,2024.8,0.4466136]
["bitfinex-derivatives","ETHF0:USTF0",1773063830447,0.00465503,2026.8,2024.8,0.4466136]
["bitfinex-derivatives","ETHF0:USTF0",1773063830448,0.60092726,2026.8,2024.9,0.45987678]
["bitfinex-derivatives","ETHF0:USTF0",1773063830943,0.59627223,2027.8,2025.8,0.45987678]
["bitfinex-derivatives","ETHF0:USTF0",1773063831143,0.59627223,2027.8,2026.0,0.45987678]
["bitfinex-derivatives","ETHF0:USTF0",1773063831347,0.59627223,2027.4,2025.7,0.45987678]
["bitfinex-derivatives","ETHF0:USTF0",1773063831547,0.59627223,2027.2,2025.9,0.47688787]
["bitfinex-derivatives","ETHF0:USTF0",1773063831841,0.59627223,2027.0,2025.9,0.0058105]
["bitfinex-derivatives","ETHF0:USTF0",1773063832443,0.00567742,2027.2,2025.9,0.48269837]
["bitfinex-derivatives","ETHF0:USTF0",1773063832843,0.60194965,2027.2,2025.9,0.48269837]
["bitfinex-derivatives","ETHF0:USTF0",1773063833744,0.60194965,2027.2,2026.0,0.48629688]
["bitfinex-derivatives","ETHF0:USTF0",1773063833940,0.00567742,2027.2,2026.0,0.48629688]
["bitfinex-derivatives","ETHF0:USTF0",1773063834145,0.60194965,2027.2,2026.0,0.48629688]
["bitfinex-derivatives","ETHF0:USTF0",1773063834746,0.00567742,2027.2,2026.2,0.48629688]
["bitfinex-derivatives","ETHF0:USTF0",1773063834940,1.04862422,2027.9,2026.9,0.48061946]
["bitfinex-derivatives","ETHF0:USTF0",1773063835245,0.59627223,2029.5,2027.3,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063835442,0.59627223,2029.5,2027.7,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063835844,0.6000704,2029.5,2027.7,0.58206371]
["bitfinex-derivatives","ETHF0:USTF0",1773063836143,0.24639,2029.4,2027.9,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063836344,0.59627223,2028.9,2027.7,0.00596939]
["bitfinex-derivatives","ETHF0:USTF0",1773063836544,0.59627223,2028.5,2027.2,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063836739,0.59627223,2028.5,2025.1,9.9896674]
["bitfinex-derivatives","ETHF0:USTF0",1773063836740,0.59627223,2028.1,2026.0,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063836952,0.59627223,2027.9,2026.2,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063837150,12.53849,2028.7,2026.2,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063837151,0.59627223,2027.7,2026.2,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063837646,0.60117474,2027.7,2026.2,0.58212767]
["bitfinex-derivatives","ETHF0:USTF0",1773063838152,0.60117474,2027.7,2026.3,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063838553,0.00490251,2027.7,2026.3,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063838852,0.59627223,2028.7,2026.7,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063839046,0.59627223,2028.7,2026.9,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063840048,0.60170869,2028.7,2026.9,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063840250,0.59627223,2028.5,2026.9,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063840645,0.59627223,2028.3,2026.9,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063840855,0.59627223,2028.1,2026.9,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063841248,0.59627223,2028.6,2026.9,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063841845,0.59627223,2028.6,2027.1,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063842049,0.59627223,2028.6,2027.3,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063842347,0.59627223,2028.6,2026.6,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063842543,0.59627223,2028.4,2026.8,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063843552,0.59014253,2028.2,2026.8,0.57609432]
["bitfinex-derivatives","ETHF0:USTF0",1773063844450,0.59014253,2028.6,2027.0,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063844643,0.59014253,2028.2,2026.7,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063844945,0.59014253,2028.0,2026.7,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063845143,0.59014253,2027.8,2026.4,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063845340,0.00543646,2028.7,2026.2,0.00603335]
["bitfinex-derivatives","ETHF0:USTF0",1773063845341,0.24662,2027.5,2026.2,0.59793502]
["bitfinex-derivatives","ETHF0:USTF0",1773063845544,0.59014253,2027.4,2026.2,0.59793502]
["bitfinex-derivatives","ETHF0:USTF0",1773063845751,0.59014253,2028.1,2026.2,0.59793502]
["bitfinex-derivatives","ETHF0:USTF0",1773063845954,0.59014253,2028.1,2026.4,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063846142,0.59014253,2027.9,2026.4,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063846446,0.59014253,2027.5,2026.4,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063846642,0.59014253,2027.3,2026.4,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063846842,6.06367,2028.6,2025.8,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063846843,0.59014253,2027.1,2025.8,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063847345,6.06492,2028.2,2025.5,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063847346,0.59014253,2026.9,2025.5,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063847652,0.59014253,2026.7,2025.5,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063847954,0.59014253,2026.1,2024.7,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063848649,0.59014253,2026.1,2024.9,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063848948,0.59014253,2026.1,2024.9,0.59697014]
["bitfinex-derivatives","ETHF0:USTF0",1773063849250,0.59014253,2026.1,2025.0,0.59793502]
["bitfinex-derivatives","ETHF0:USTF0",1773063849655,0.59014253,2026.1,2025.1,0.59793502]
["bitfinex-derivatives","ETHF0:USTF0",1773063849849,0.59014253,2026.1,2024.9,0.59697014]
["bitfinex-derivatives","ETHF0:USTF0",1773063850456,0.59014253,2026.1,2025.1,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063850952,1.34255332,2026.6,2025.3,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063851154,1.34255332,2026.6,2025.5,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063851351,6.467,2028.2,2025.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1773063851352,0.59709522,2028.2,2027.2,0.02055722]
["bitfinex-derivatives","ETHF0:USTF0",1773063851553,0.59014253,2029.3,2027.3,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063851855,0.59014253,2029.1,2027.3,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063852247,0.24643,2029.0,2027.3,0.5958027]
["bitfinex-derivatives","ETHF0:USTF0",1773063852453,0.59014253,2028.7,2027.3,0.00390103]
["bitfinex-derivatives","ETHF0:USTF0",1773063852653,0.59014253,2028.1,2026.0,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063852859,0.59014253,2027.9,2026.0,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063853049,0.59014253,2027.9,2026.2,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063853961,0.59014253,2027.7,2026.2,0.59784776]
["bitfinex-derivatives","ETHF0:USTF0",1773063854264,0.59014253,2027.7,2026.2,0.00594609]
["bitfinex-derivatives","ETHF0:USTF0",1773063855258,0.59014253,2027.7,2026.2,0.59784776]
["bitfinex-derivatives","ETHF0:USTF0",1773063855453,0.2466,2027.6,2026.2,0.59784776]
["bitfinex-derivatives","ETHF0:USTF0",1773063855659,0.59014253,2027.5,2026.2,0.59784776]
["bitfinex-derivatives","ETHF0:USTF0",1773063855858,0.59014253,2027.5,2026.2,0.00594609]
["bitfinex-derivatives","ETHF0:USTF0",1773063856358,0.59014253,2027.3,2026.2,0.00594609]
["bitfinex-derivatives","ETHF0:USTF0",1773063856860,0.59014253,2027.3,2026.2,0.59784776]
["bitfinex-derivatives","ETHF0:USTF0",1773063857061,0.59014253,2027.3,2026.2,0.00594609]
["bitfinex-derivatives","ETHF0:USTF0",1773063857560,0.59014253,2026.9,2025.5,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063857757,0.59014253,2026.9,2025.2,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063858260,0.59014253,2026.7,2025.2,0.59793502]
["bitfinex-derivatives","ETHF0:USTF0",1773063858458,0.59014253,2026.7,2025.3,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063858654,0.59014253,2026.7,2025.8,0.00603335]
["bitfinex-derivatives","ETHF0:USTF0",1773063858862,0.59014253,2026.7,2025.8,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063859760,0.59014253,2026.7,2025.4,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063860856,0.59014253,2026.3,2025.3,0.00641631]
["bitfinex-derivatives","ETHF0:USTF0",1773063861056,0.59014253,2026.1,2025.3,0.00641631]
["bitfinex-derivatives","ETHF0:USTF0",1773063861250,0.59531446,2026.1,2025.3,0.00641631]
["bitfinex-derivatives","ETHF0:USTF0",1773063861860,0.59531446,2026.1,2025.4,0.00603335]
["bitfinex-derivatives","ETHF0:USTF0",1773063862056,0.00517193,2026.1,2025.3,0.59831798]
["bitfinex-derivatives","ETHF0:USTF0",1773063862358,0.59531446,2026.1,2025.6,0.00603335]
["bitfinex-derivatives","ETHF0:USTF0",1773063862559,0.59531446,2026.1,2025.3,0.00641631]
["bitfinex-derivatives","ETHF0:USTF0",1773063862861,0.59531446,2026.1,2025.7,0.00603335]
["bitfinex-derivatives","ETHF0:USTF0",1773063863661,0.59531446,2026.1,2025.3,0.00641631]
["bitfinex-derivatives","ETHF0:USTF0",1773063864559,0.59531446,2026.1,2025.3,0.59831798]
["bitfinex-derivatives","ETHF0:USTF0",1773063864750,0.00517193,2026.1,2025.3,0.59831798]
["bitfinex-derivatives","ETHF0:USTF0",1773063865152,0.59531446,2026.1,2025.3,0.59831798]
["bitfinex-derivatives","ETHF0:USTF0",1773063865659,0.59531446,2026.1,2025.3,0.00641631]
["bitfinex-derivatives","ETHF0:USTF0",1773063866858,0.59014253,2026.0,2024.5,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063867458,0.59014253,2026.0,2024.7,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063867658,0.59014253,2026.0,2024.9,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063867856,0.59014253,2026.0,2025.1,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063869164,0.59014253,2026.0,2024.9,0.0056683]
["bitfinex-derivatives","ETHF0:USTF0",1773063869361,0.59014253,2026.0,2025.1,0.83881167]
["bitfinex-derivatives","ETHF0:USTF0",1773063869564,0.59014253,2026.0,2025.2,0.59190167]
["bitfinex-derivatives","ETHF0:USTF0",1773063869963,0.59014253,2026.0,2024.9,0.59756997]
["bitfinex-derivatives","ETHF0:USTF0",1773063871367,0.59014253,2026.0,2024.9,0.0056683]
["bitfinex-derivatives","ETHF0:USTF0",1773063871666,0.59014253,2026.0,2024.9,0.59756997]
["bitfinex-derivatives","ETHF0:USTF0",1773063872366,0.59014253,2026.0,2025.0,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773063872568,0.59014253,2026.0,2025.2,0.83880167]
["bitfinex-derivatives","ETHF0:USTF0",1773063872961,0.59014253,2026.0,2024.9,0.59756997]
["bitfinex-derivatives","ETHF0:USTF0",1773063873170,0.59014253,2026.0,2024.9,0.0056683]
["bitfinex-derivatives","ETHF0:USTF0",1773063873365,0.5785975,2025.8,2024.9,0.0056683]
["bitfinex-derivatives","ETHF0:USTF0",1773063873570,0.5785975,2025.8,2024.3,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063873772,0.5785975,2025.6,2024.3,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063874070,0.5785975,2025.6,2023.5,9.97807646]
["bitfinex-derivatives","ETHF0:USTF0",1773063874071,0.5785975,2025.6,2024.6,0.79560244]
["bitfinex-derivatives","ETHF0:USTF0",1773063874266,0.5785975,2025.6,2024.4,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063874666,0.5785975,2025.6,2024.4,0.55361072]
["bitfinex-derivatives","ETHF0:USTF0",1773063875070,0.5785975,2025.5,2024.4,0.00497828]
["bitfinex-derivatives","ETHF0:USTF0",1773063875568,0.24686,2025.6,2024.4,0.00497828]
["bitfinex-derivatives","ETHF0:USTF0",1773063875569,0.5785975,2025.3,2024.4,0.00497828]
["bitfinex-derivatives","ETHF0:USTF0",1773063875969,0.5785975,2025.1,2023.6,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1773063876169,0.5785975,2025.1,2023.6,0.79571244]
["bitfinex-derivatives","ETHF0:USTF0",1773063877067,0.5785975,2025.1,2023.8,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1773063877268,0.5785975,2025.1,2023.9,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063877465,0.5785975,2025.1,2023.8,0.79570244]
["bitfinex-derivatives","ETHF0:USTF0",1773063877772,0.5785975,2025.1,2023.9,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063878374,0.5785975,2025.1,2024.1,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063878576,0.5785975,2025.1,2023.7,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063878777,0.5785975,2024.9,2023.7,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063878970,0.5785975,2024.9,2023.6,0.00465338]
["bitfinex-derivatives","ETHF0:USTF0",1773063879376,0.5785975,2024.7,2023.6,0.00465338]
["bitfinex-derivatives","ETHF0:USTF0",1773063879781,0.5785975,2024.5,2023.6,0.00465338]
["bitfinex-derivatives","ETHF0:USTF0",1773063880075,0.58449507,2024.5,2023.6,0.00465338]
["bitfinex-derivatives","ETHF0:USTF0",1773063880276,0.5785975,2024.9,2024.0,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063880475,0.5785975,2024.9,2023.8,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063880677,0.5785975,2024.9,2024.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1773063880871,0.5785975,2024.9,2023.9,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063881277,0.58292082,2024.9,2023.9,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063881474,0.58292082,2024.9,2023.9,0.79568244]
["bitfinex-derivatives","ETHF0:USTF0",1773063881676,0.58292082,2024.9,2024.0,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063882177,0.00432332,2024.9,2024.2,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063882574,0.58292082,2024.9,2024.2,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063882777,0.58292082,2024.9,2024.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1773063882976,0.58292082,2024.9,2023.9,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063883178,0.58292082,2024.9,2023.9,0.79568244]
["bitfinex-derivatives","ETHF0:USTF0",1773063884272,0.58292082,2024.9,2024.0,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063885279,0.5785975,2025.4,2024.0,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063885478,0.5785975,2025.4,2024.2,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063885782,0.5785975,2025.4,2024.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1773063886183,0.5785975,2025.4,2024.1,0.79566244]
["bitfinex-derivatives","ETHF0:USTF0",1773063886385,0.58310009,2025.4,2024.4,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063886685,0.5785975,2025.7,2024.8,0.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1773063887479,10.66904348,2026.7,2025.0,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063887480,0.67075947,2026.0,2025.0,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063887679,0.6754281,2026.0,2025.0,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063888582,0.6754281,2026.0,2025.1,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063888783,0.6754281,2026.0,2025.1,0.65072924]
["bitfinex-derivatives","ETHF0:USTF0",1773063890786,0.6754281,2026.0,2025.2,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063891683,0.6754281,2026.0,2025.1,0.65072924]
["bitfinex-derivatives","ETHF0:USTF0",1773063892283,0.6754281,2026.0,2025.2,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063892482,0.6754281,2026.0,2025.2,19.99870795]
["bitfinex-derivatives","ETHF0:USTF0",1773063892685,0.00466863,2026.0,2025.3,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063892878,0.67075947,2026.3,2025.3,0.89158795]
["bitfinex-derivatives","ETHF0:USTF0",1773063893083,0.67075947,2026.3,2025.5,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063893283,0.67075947,2027.1,2025.7,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063893486,0.67075947,2026.9,2025.7,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063893886,0.67615235,2026.9,2025.7,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063895189,15.47378337,2027.7,2025.7,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063895190,1.32513523,2027.7,2026.9,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063895387,1.32513523,2027.7,2027.2,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1773063895587,0.67075947,2028.3,2027.3,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063895984,0.67075947,2028.3,2027.4,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063896191,0.67075947,2028.6,2027.4,0.64887854]
["bitfinex-derivatives","ETHF0:USTF0",1773063896488,0.67075947,2028.9,2027.6,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063896888,0.67075947,2028.9,2027.4,0.00417059]
["bitfinex-derivatives","ETHF0:USTF0",1773063897093,0.67075947,2028.7,2027.4,0.00417059]
["bitfinex-derivatives","ETHF0:USTF0",1773063897390,0.67075947,2028.1,2026.5,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063897597,0.67075947,2028.1,2026.7,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063897893,0.67075947,2028.1,2026.9,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063898393,0.67075947,2028.1,2027.1,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063898796,0.67075947,2028.1,2027.2,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063899594,0.67075947,2028.1,2027.2,19.95670795]
["bitfinex-derivatives","ETHF0:USTF0",1773063899894,0.67075947,2028.6,2027.3,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063900095,0.67075947,2028.6,2027.4,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1773063900291,0.67075947,2028.2,2026.9,0.00353311]
["bitfinex-derivatives","ETHF0:USTF0",1773063900491,0.67075947,2027.8,2026.1,19.96470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063900695,0.67075947,2027.6,2026.1,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063900990,0.67075947,2027.6,2026.0,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063901190,0.67075947,2027.6,2026.5,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063901390,0.67075947,2028.4,2026.7,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063901597,0.67075947,2027.7,2026.5,0.00430636]
["bitfinex-derivatives","ETHF0:USTF0",1773063902195,0.67075947,2027.7,2026.5,0.64901431]
["bitfinex-derivatives","ETHF0:USTF0",1773063902397,0.67075947,2027.7,2026.6,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063902592,3.90276448,2028.3,2026.5,0.00430636]
["bitfinex-derivatives","ETHF0:USTF0",1773063902593,0.67075947,2027.5,2026.5,0.00430636]
["bitfinex-derivatives","ETHF0:USTF0",1773063902791,0.67075947,2027.3,2025.9,19.75070795]
["bitfinex-derivatives","ETHF0:USTF0",1773063902992,0.67075947,2027.3,2026.0,0.64470795]
["bitfinex-derivatives","ETHF0:USTF0",1773063903193,0.47597133,2027.1,2025.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063903394,0.87061133,2026.9,2025.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063903597,0.87061133,2026.5,2025.2,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063903791,0.87472587,2026.5,2025.3,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063904496,0.87472587,2026.5,2025.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1773063904497,0.87061133,2026.1,2025.2,0.00508001]
["bitfinex-derivatives","ETHF0:USTF0",1773063904698,0.87061133,2026.1,2025.2,0.85991045]
["bitfinex-derivatives","ETHF0:USTF0",1773063905096,0.00411454,2026.5,2025.4,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063905298,0.87472587,2026.5,2025.4,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063905599,1.33832435,2027.3,2025.6,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063905600,0.87061133,2027.1,2025.6,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063905797,2.20893568,2027.3,2025.9,1.10164044]
["bitfinex-derivatives","ETHF0:USTF0",1773063905998,0.87061133,2027.2,2026.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063906195,0.87061133,2027.2,2026.2,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063906391,0.87061133,2027.0,2025.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063906596,1.11730133,2026.9,2025.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063906796,0.87061133,2026.8,2025.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063906997,0.00385884,2027.0,2025.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063907203,0.87447017,2027.0,2025.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063908298,1.33832435,2027.3,2026.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063908599,1.33832435,2027.3,2025.8,3.90276448]
["bitfinex-derivatives","ETHF0:USTF0",1773063908600,1.33832435,2027.3,2026.3,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063908800,0.87061133,2028.2,2026.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063909005,0.87061133,2028.6,2027.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063909305,0.87061133,2029.2,2027.8,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063909497,0.87505291,2029.2,2028.0,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063909898,0.87061133,2028.8,2027.8,0.00635597]
["bitfinex-derivatives","ETHF0:USTF0",1773063910102,0.87061133,2028.8,2027.8,0.86118641]
["bitfinex-derivatives","ETHF0:USTF0",1773063910296,0.87061133,2028.8,2027.8,0.00635597]
["bitfinex-derivatives","ETHF0:USTF0",1773063910503,0.87061133,2028.4,2026.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063910704,0.87061133,2028.2,2026.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063911010,0.87061133,2028.0,2026.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063911308,0.87061133,2027.2,2026.0,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063911607,0.87061133,2026.6,2026.0,0.00593174]
["bitfinex-derivatives","ETHF0:USTF0",1773063911802,0.87061133,2026.2,2025.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063912107,0.87061133,2026.0,2025.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063912308,0.87061133,2026.3,2025.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063912507,1.11738133,2026.2,2025.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063912700,0.87061133,2026.1,2025.1,0.86039507]
["bitfinex-derivatives","ETHF0:USTF0",1773063913201,0.87061133,2025.9,2025.1,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1773063913505,0.87061133,2025.7,2024.5,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063914107,0.87061133,2025.7,2024.2,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063914304,0.87061133,2025.5,2024.2,0.8604118]
["bitfinex-derivatives","ETHF0:USTF0",1773063914902,0.87061133,2025.3,2024.2,0.00558136]
["bitfinex-derivatives","ETHF0:USTF0",1773063915106,0.87061133,2025.3,2024.2,0.8604118]
["bitfinex-derivatives","ETHF0:USTF0",1773063915803,0.24687,2025.4,2024.2,0.8604118]
["bitfinex-derivatives","ETHF0:USTF0",1773063916004,0.87061133,2025.4,2024.2,0.8604118]
["bitfinex-derivatives","ETHF0:USTF0",1773063916199,0.87574676,2025.7,2024.2,0.8604118]
["bitfinex-derivatives","ETHF0:USTF0",1773063916405,1.11746133,2025.6,2024.2,0.8604118]
["bitfinex-derivatives","ETHF0:USTF0",1773063916909,0.00513543,2025.7,2024.3,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063917104,0.00513543,2025.7,2024.5,4.75759492]
["bitfinex-derivatives","ETHF0:USTF0",1773063917406,0.87061133,2025.3,2024.2,0.8604118]
["bitfinex-derivatives","ETHF0:USTF0",1773063918311,0.00513543,2025.7,2024.2,0.8604118]
["bitfinex-derivatives","ETHF0:USTF0",1773063918312,0.87061133,2025.1,2024.2,0.8604118]
["bitfinex-derivatives","ETHF0:USTF0",1773063919103,0.87061133,2025.1,2024.2,0.00558136]
["bitfinex-derivatives","ETHF0:USTF0",1773063919305,0.87061133,2024.9,2023.6,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063919504,0.87061133,2025.2,2023.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063920010,3.90789991,2025.7,2023.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063920011,0.87061133,2025.0,2023.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063920208,0.87061133,2024.8,2023.7,0.86014936]
["bitfinex-derivatives","ETHF0:USTF0",1773063920511,0.87061133,2024.8,2023.7,0.00531892]
["bitfinex-derivatives","ETHF0:USTF0",1773063920703,0.24696,2024.7,2023.7,0.00531892]
["bitfinex-derivatives","ETHF0:USTF0",1773063920903,0.87061133,2024.4,2023.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063921099,0.87061133,2024.2,2022.6,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063921303,0.24703,2024.1,2022.6,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063921503,0.87061133,2024.0,2022.6,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063921711,0.24705,2023.9,2022.6,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063921914,0.87061133,2023.8,2022.6,0.8605794]
["bitfinex-derivatives","ETHF0:USTF0",1773063922808,0.87061133,2023.6,2022.0,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063923013,0.87061133,2023.4,2022.0,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063923320,0.87061133,2023.2,2021.2,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063923607,0.87061133,2023.2,2021.4,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063923810,0.87061133,2023.2,2021.6,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063924014,0.00474379,2023.9,2021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063924015,0.87061133,2023.8,2021.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063924206,0.87061133,2023.8,2022.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063924708,0.00474379,2023.9,2022.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063925312,0.00474379,2023.9,2022.9,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063925504,0.87061133,2024.6,2023.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063925712,0.87061133,2025.2,2023.5,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063925903,0.87061133,2025.2,2023.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063926214,0.87061133,2025.0,2023.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063926515,0.87612638,2025.0,2023.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063926714,0.87061133,2024.8,2023.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063927708,0.87061133,2024.6,2023.7,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063927902,0.87061133,2024.6,2023.2,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063928308,0.87061133,2024.4,2023.2,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063928505,0.87061133,2024.4,2022.9,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1773063928506,0.87061133,2024.4,2022.9,0.8584858]
["bitfinex-derivatives","ETHF0:USTF0",1773063928708,0.00551505,2025.0,2022.9,0.8584858]
["bitfinex-derivatives","ETHF0:USTF0",1773063928709,0.87061133,2024.2,2022.9,0.8584858]
["bitfinex-derivatives","ETHF0:USTF0",1773063929217,0.00551505,2025.0,2022.9,0.8584858]
["bitfinex-derivatives","ETHF0:USTF0",1773063929218,0.87061133,2024.0,2022.9,0.8584858]
["bitfinex-derivatives","ETHF0:USTF0",1773063929514,0.87061133,2024.5,2022.9,0.8584858]
["bitfinex-derivatives","ETHF0:USTF0",1773063930107,0.87061133,2024.1,2022.9,0.8584858]
["bitfinex-derivatives","ETHF0:USTF0",1773063931819,0.87061133,2024.4,2022.9,0.8584858]
["bitfinex-derivatives","ETHF0:USTF0",1773063932306,0.87061133,2024.4,2023.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063932508,0.87061133,2024.3,2023.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063934215,1.11768149,2024.7,2023.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063934714,1.11768149,2024.5,2023.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063934917,1.11768149,2024.3,2023.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063935118,1.36470149,2024.2,2023.1,0.85483044]
["bitfinex-derivatives","ETHF0:USTF0",1773063935412,1.36470149,2024.2,2022.9,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1773063935613,1.11768149,2023.7,2022.0,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063935916,1.11768149,2023.3,2022.1,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063936315,1.11768149,2023.1,2022.1,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063936818,1.12376522,2023.1,2022.1,1.06264339]
["bitfinex-derivatives","ETHF0:USTF0",1773063937017,0.00608373,2023.1,2022.1,1.06264339]
["bitfinex-derivatives","ETHF0:USTF0",1773063937517,1.12376522,2023.1,2022.1,1.06264339]
["bitfinex-derivatives","ETHF0:USTF0",1773063938015,1.11768149,2022.9,2022.1,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1773063938517,0.00608373,2023.1,2022.1,1.06264339]
["bitfinex-derivatives","ETHF0:USTF0",1773063939015,1.37092522,2023.1,2022.1,1.06264339]
["bitfinex-derivatives","ETHF0:USTF0",1773063939216,1.37092522,2023.1,2022.1,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1773063940817,1.37092522,2023.1,2021.2,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1773063940818,1.11768149,2022.5,2021.2,1.30599136]
["bitfinex-derivatives","ETHF0:USTF0",1773063941013,0.24722,2022.6,2021.2,1.30599136]
["bitfinex-derivatives","ETHF0:USTF0",1773063941214,1.36490149,2022.6,2021.2,1.30599136]
["bitfinex-derivatives","ETHF0:USTF0",1773063941415,1.36490149,2022.6,2021.2,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063941819,1.36490149,2022.6,2021.2,1.06352486]
["bitfinex-derivatives","ETHF0:USTF0",1773063942316,1.11768149,2022.0,2021.2,1.06352486]
["bitfinex-derivatives","ETHF0:USTF0",1773063943019,1.11768149,2022.3,2021.2,1.06352486]
["bitfinex-derivatives","ETHF0:USTF0",1773063943219,1.11768149,2022.1,2021.2,0.0049135]
["bitfinex-derivatives","ETHF0:USTF0",1773063943419,1.11768149,2021.9,2020.2,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063943621,1.11768149,2021.9,2020.4,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063943812,1.11768149,2021.5,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773063944023,1.11768149,2021.5,2020.3,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063944315,1.122547,2021.5,2020.4,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063945120,0.00486551,2021.5,2020.4,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063945922,1.122547,2021.5,2020.4,1.05861136]
["bitfinex-derivatives","ETHF0:USTF0",1773063946425,0.00486551,2021.5,2020.4,1.30609136]
["bitfinex-derivatives","ETHF0:USTF0",1773063946723,1.13375652,2022.5,2020.9,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063947116,1.13375652,2022.5,2021.0,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063947320,1.13375652,2022.1,2021.0,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063947523,1.13375652,2021.9,2020.7,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063947725,1.14012816,2021.9,2020.7,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063948022,1.13375652,2021.7,2020.7,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063948218,0.00637164,2021.9,2020.7,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063948723,1.38742816,2021.9,2020.7,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063949124,1.38111652,2021.4,2020.4,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063949319,1.13375652,2021.4,2020.4,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063950121,1.13375652,2021.8,2020.4,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063950415,1.13375652,2021.8,2020.4,1.47955679]
["bitfinex-derivatives","ETHF0:USTF0",1773063950924,1.13375652,2021.8,2020.4,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063951427,1.13375652,2021.6,2020.4,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063952618,1.14012816,2021.9,2020.4,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063952823,1.13375652,2021.7,2020.5,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063953331,1.13375652,2021.5,2020.3,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1773063953529,1.13375652,2021.1,2020.3,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1773063953829,1.13375652,2021.3,2020.3,1.23611802]
["bitfinex-derivatives","ETHF0:USTF0",1773063954323,1.13375652,2021.3,2020.3,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1773063954526,1.13375652,2021.1,2020.3,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1773063954827,1.13375652,2021.1,2019.8,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063955229,1.13375652,2020.9,2019.8,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063955626,1.13375652,2020.9,2019.8,1.23710787]
["bitfinex-derivatives","ETHF0:USTF0",1773063956419,1.13375652,2020.7,2019.8,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1773063956628,1.13375652,2020.5,2019.8,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1773063956827,1.13375652,2020.5,2019.8,1.23710787]
["bitfinex-derivatives","ETHF0:USTF0",1773063957927,1.13375652,2020.5,2019.8,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1773063958625,1.13375652,2020.5,2019.8,1.23710787]
["bitfinex-derivatives","ETHF0:USTF0",1773063959625,1.38123652,2020.4,2019.8,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1773063959827,1.3867457,2020.4,2019.8,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1773063960227,1.1392657,2020.4,2019.8,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1773063960429,0.00550918,2020.4,2019.8,1.23710787]
["bitfinex-derivatives","ETHF0:USTF0",1773063960624,1.38117652,2021.0,2019.9,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1773063960828,1.38117652,2021.0,2019.8,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1773063961130,1.38117652,2021.0,2019.8,1.23710787]
["bitfinex-derivatives","ETHF0:USTF0",1773063961330,1.38117652,2021.0,2019.8,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1773063961534,1.38582048,2021.0,2019.8,1.23710787]
["bitfinex-derivatives","ETHF0:USTF0",1773063961732,1.13375652,2020.4,2019.8,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1773063961934,1.13375652,2020.2,2019.2,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063962330,1.13375652,2020.7,2019.2,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063962527,1.13375652,2020.7,2019.4,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063962729,1.13375652,2020.7,2019.5,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063963032,1.2742741,2021.2,2019.7,1.23207679]
["bitfinex-derivatives","ETHF0:USTF0",1773063963230,0.24734,2021.6,2019.7,1.47963679]
["bitfinex-derivatives","ETHF0:USTF0",1773063963425,0.24739,2021.2,2019.9,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063963624,1.5216241,2021.5,2020.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063963826,1.5216241,2021.5,2020.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063964031,0.0052751,2021.5,2020.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063964235,0.0052751,2021.5,2020.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063964935,0.0052751,2021.5,2020.5,19.71799498]
["bitfinex-derivatives","ETHF0:USTF0",1773063965130,1.31642015,2022.1,2020.8,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063965334,1.2742741,2022.0,2020.9,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063965729,1.31642015,2022.1,2020.9,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063965932,1.2742741,2022.8,2021.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063966136,1.2742741,2022.8,2021.3,1.27145409]
["bitfinex-derivatives","ETHF0:USTF0",1773063966332,1.5214741,2022.7,2021.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063966840,1.2742741,2023.0,2021.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063967034,1.27953595,2023.0,2021.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063967236,0.00526185,2023.0,2021.7,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063967537,1.2742741,2023.9,2022.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063967835,1.5212841,2024.3,2022.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063968035,4.08961487,2024.9,2022.7,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063968337,1.5212341,2024.7,2023.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063968536,1.52732282,2024.7,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063968735,1.2742741,2024.1,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063968935,1.5213141,2024.0,2023.1,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1773063969544,1.2742741,2024.0,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063969742,0.25305872,2024.7,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063969743,1.2742741,2024.4,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063969934,1.2742741,2024.2,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063970134,1.2742741,2024.5,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063970341,1.28036282,2024.7,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063970636,1.5212641,2024.4,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063970841,1.5212441,2024.6,2023.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063971642,5.36388897,2025.8,2023.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063971837,5.36388897,2025.8,2023.1,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1773063971838,1.35050778,2026.0,2024.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063972038,1.35050778,2026.0,2024.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063972241,1.5210841,2025.9,2024.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063972443,1.5211641,2025.3,2024.2,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063972644,1.5272522,2025.3,2024.2,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063972843,1.5272522,2025.3,2023.8,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063973034,0.24696,2024.7,2023.8,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063973238,1.5212341,2024.7,2023.8,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063973439,1.5212341,2024.7,2023.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063973641,1.5212341,2024.7,2023.1,1.27260645]
["bitfinex-derivatives","ETHF0:USTF0",1773063973836,1.2742741,2024.0,2023.1,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1773063974042,1.2742741,2023.8,2022.0,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063974342,1.2742741,2023.4,2022.0,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063974539,1.5214041,2023.3,2022.0,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063975045,1.52558551,2023.3,2022.0,1.27319445]
["bitfinex-derivatives","ETHF0:USTF0",1773063975846,1.52558551,2023.3,2022.0,0.00565947]
["bitfinex-derivatives","ETHF0:USTF0",1773063976346,1.2742741,2022.6,2021.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063976542,0.00418141,2023.3,2021.1,42.06753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063976543,1.5215041,2022.5,2021.1,42.06753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063976743,1.5215041,2022.5,2021.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063977342,1.5215041,2022.5,2021.1,1.27266138]
["bitfinex-derivatives","ETHF0:USTF0",1773063977846,1.5215741,2021.9,2021.1,0.0051264]
["bitfinex-derivatives","ETHF0:USTF0",1773063978146,1.5215741,2021.9,2020.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063978347,1.2742741,2021.2,2020.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063978547,1.2742741,2021.6,2020.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063978951,0.24735,2021.5,2020.1,1.27189307]
["bitfinex-derivatives","ETHF0:USTF0",1773063979549,0.00422087,2021.6,2020.1,1.27189307]
["bitfinex-derivatives","ETHF0:USTF0",1773063979846,0.00422087,2021.6,2020.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063980249,0.00422087,2021.6,2020.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063981150,1.49687925,2021.6,2020.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063981843,0.00422087,2021.6,2020.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063982546,0.00422087,2021.6,2020.6,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063984141,1.44098759,2022.3,2020.6,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063984341,1.42640744,2023.0,2021.0,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063984546,1.42640744,2023.0,2021.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063984847,1.42649502,2022.5,2021.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063985152,0.00547616,2022.5,2021.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063985645,0.24713,2023.3,2021.2,41.04738]
["bitfinex-derivatives","ETHF0:USTF0",1773063985646,0.24713,2023.3,2021.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063985846,1.17641195,2023.9,2021.9,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063986046,1.42348195,2023.8,2022.1,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063986246,1.42348195,2023.8,2022.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063986652,1.42749695,2023.8,2022.3,1.27206513]
["bitfinex-derivatives","ETHF0:USTF0",1773063987552,1.42749695,2023.8,2022.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063987752,0.004015,2023.8,2022.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063988550,1.37131458,2023.5,2022.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063989055,0.2471,2023.5,2022.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063989252,1.35366611,2023.0,2021.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063989758,0.24723,2022.5,2021.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063990049,0.24716,2023.1,2021.3,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063990250,1.0955078,2023.2,2021.5,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063990549,1.34251978,2023.0,2021.7,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063991150,1.34251978,2023.0,2021.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063991850,10.17171987,2023.8,2021.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063991851,1.31654091,2022.5,2021.4,1.26753498]
["bitfinex-derivatives","ETHF0:USTF0",1773063993356,1.26910719,2022.0,2021.3,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1773063993557,1.27470511,2022.0,2021.3,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1773063993755,0.25288792,2022.0,2021.3,1.0586776]
["bitfinex-derivatives","ETHF0:USTF0",1773063994453,0.24722,2022.6,2021.3,1.0586776]
["bitfinex-derivatives","ETHF0:USTF0",1773063995357,0.25078011,2022.6,2021.3,1.0586776]
["bitfinex-derivatives","ETHF0:USTF0",1773063996860,1.22371493,2022.6,2021.3,1.0586776]
["bitfinex-derivatives","ETHF0:USTF0",1773063997060,0.24724,2022.4,2021.3,1.0586776]
["bitfinex-derivatives","ETHF0:USTF0",1773063997954,0.00356011,2022.6,2021.3,1.3060376]
["bitfinex-derivatives","ETHF0:USTF0",1773063998155,1.34338132,2023.3,2021.8,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773063998760,1.34338132,2023.3,2022.0,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773063998761,0.24714,2023.2,2022.0,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773063999152,0.00451398,2023.2,2022.0,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773063999960,0.00451398,2023.2,2022.2,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064001156,0.91572541,2023.1,2021.4,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064001459,0.91572541,2022.3,2021.3,1.0586776]
["bitfinex-derivatives","ETHF0:USTF0",1773064001650,1.31616925,2022.2,2021.3,1.0586776]
["bitfinex-derivatives","ETHF0:USTF0",1773064002055,1.06890925,2022.2,2021.3,1.0586776]
["bitfinex-derivatives","ETHF0:USTF0",1773064002259,1.31613925,2022.5,2021.3,1.0586776]
["bitfinex-derivatives","ETHF0:USTF0",1773064002455,1.31619925,2022.1,2021.3,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1773064002657,1.06890925,2021.4,2020.2,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064003057,1.31627925,2021.4,2020.2,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064003357,12.55939,2022.7,2020.2,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064003358,0.24729,2022.0,2020.2,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064003657,0.00457687,2022.0,2020.8,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064003862,0.00457687,2022.0,2021.0,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064004654,1.06890925,2022.5,2021.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1773064004963,1.06890925,2023.1,2021.6,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064005459,0.24715,2023.2,2021.6,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064005661,1.31605925,2023.2,2021.6,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064005964,1.31611925,2022.7,2021.3,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064006259,1.06890925,2023.1,2021.3,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064006564,0.004188,2023.2,2021.9,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064006857,1.07309725,2023.2,2022.0,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064007857,0.004188,2023.2,2022.0,1.05431195]
["bitfinex-derivatives","ETHF0:USTF0",1773064008359,0.004188,2023.2,2022.2,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064008561,0.93702399,2023.6,2022.4,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064008767,1.33189155,2023.7,2022.4,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064008965,0.93702399,2024.2,2022.8,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064009458,0.94207139,2024.2,2022.8,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064009662,0.94207139,2024.2,2023.0,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064010062,0.93702399,2023.8,2022.6,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064010365,0.94207139,2024.2,2022.8,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064010568,0.0050474,2024.2,2023.0,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064011066,0.0050474,2024.2,2023.1,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064011867,0.0050474,2024.2,2023.3,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064012164,0.0050474,2024.2,2023.5,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064012463,0.93702399,2024.8,2023.6,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064012668,0.93702399,2024.6,2023.6,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064013063,0.93702399,2024.6,2023.3,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064013268,0.93702399,2024.4,2023.3,1.01075237]
["bitfinex-derivatives","ETHF0:USTF0",1773064013469,0.00370282,2024.6,2023.3,1.01075237]
["bitfinex-derivatives","ETHF0:USTF0",1773064013660,0.94072681,2024.6,2023.3,1.01075237]
["bitfinex-derivatives","ETHF0:USTF0",1773064013862,0.94072681,2024.6,2023.4,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064014171,0.94072681,2024.6,2023.6,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064014172,0.00370282,2024.6,2023.6,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064015363,0.94072681,2024.6,2023.7,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064015773,0.00370282,2024.6,2023.7,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064016269,0.00370282,2024.6,2023.8,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064017269,0.94072681,2024.6,2023.6,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064017466,0.93702399,2024.3,2023.3,0.00618138]
["bitfinex-derivatives","ETHF0:USTF0",1773064017771,0.93702399,2024.3,2023.3,1.01075237]
["bitfinex-derivatives","ETHF0:USTF0",1773064017972,0.93702399,2024.1,2023.3,0.00618138]
["bitfinex-derivatives","ETHF0:USTF0",1773064018270,0.93702399,2023.9,2023.3,0.00618138]
["bitfinex-derivatives","ETHF0:USTF0",1773064018472,0.93702399,2023.5,2022.2,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064018872,0.93702399,2023.5,2022.3,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064019270,0.93702399,2023.5,2022.5,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064019471,0.93702399,2023.5,2022.5,1.00876656]
["bitfinex-derivatives","ETHF0:USTF0",1773064020067,0.93702399,2024.0,2022.7,4.91411003]
["bitfinex-derivatives","ETHF0:USTF0",1773064020269,0.93702399,2024.0,2022.8,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064020667,0.93702399,2024.0,2022.9,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064020867,0.93702399,2024.5,2023.0,1.25173099]
["bitfinex-derivatives","ETHF0:USTF0",1773064021069,0.93702399,2024.5,2023.4,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064021274,0.94072681,2024.6,2023.4,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064021582,0.93702399,2024.4,2023.4,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064021777,0.24701,2024.3,2023.4,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064021979,0.00370282,2024.6,2023.4,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064022175,0.93702399,2024.2,2023.4,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064022376,0.93702399,2024.2,2023.1,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064023680,0.84723378,2024.5,2023.1,1.00457099]
["bitfinex-derivatives","ETHF0:USTF0",1773064024287,0.00370282,2024.6,2023.4,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064024788,0.84723378,2025.1,2023.9,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064024987,0.84723378,2024.9,2024.0,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064025383,0.84723378,2025.4,2024.0,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064025888,1.09411378,2025.3,2024.0,0.9369369]
["bitfinex-derivatives","ETHF0:USTF0",1773064026088,1.09411378,2025.3,2024.2,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064026289,0.84723378,2025.0,2024.0,0.9369369]
["bitfinex-derivatives","ETHF0:USTF0",1773064026491,0.84723378,2025.0,2024.0,19.3889369]
["bitfinex-derivatives","ETHF0:USTF0",1773064026691,0.84723378,2025.1,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064026990,0.00472393,2025.4,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064026991,0.84723378,2024.9,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064027185,0.24692,2025.0,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064027485,0.84723378,2025.2,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064027889,0.84723378,2025.2,2024.3,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064028884,0.02972393,2025.4,2024.3,19.41864324]
["bitfinex-derivatives","ETHF0:USTF0",1773064029085,0.02972393,2025.4,2024.4,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064029289,0.02972393,2025.4,2024.6,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064030294,0.87695771,2025.4,2024.6,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064030490,0.87695771,2025.4,2024.3,19.43364324]
["bitfinex-derivatives","ETHF0:USTF0",1773064030688,0.84723378,2025.2,2024.3,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064030991,0.02972393,2025.4,2024.3,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064031388,0.87695771,2025.4,2024.3,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064031688,0.84723378,2025.0,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064031892,0.84723378,2025.3,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064032292,0.02972393,2025.4,2024.3,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064032488,0.02972393,2025.4,2024.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1773064032791,0.84723378,2025.9,2024.6,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064032987,0.84723378,2025.8,2024.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064033197,0.84723378,2025.6,2024.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064033386,0.84723378,2025.2,2024.3,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064033692,0.85078453,2025.2,2024.3,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064034289,0.84723378,2025.0,2024.0,0.9369369]
["bitfinex-derivatives","ETHF0:USTF0",1773064034790,1.09416378,2024.9,2024.0,0.9369369]
["bitfinex-derivatives","ETHF0:USTF0",1773064034994,0.84723378,2024.6,2024.0,0.00429366]
["bitfinex-derivatives","ETHF0:USTF0",1773064035195,0.84723378,2024.4,2023.7,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064035382,0.84723378,2024.4,2023.3,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064035589,0.84723378,2024.0,2022.9,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064036086,0.84723378,2024.0,2022.9,0.93627549]
["bitfinex-derivatives","ETHF0:USTF0",1773064036286,0.84723378,2023.1,2021.7,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064036484,0.84723378,2022.9,2021.7,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064036690,0.84723378,2022.7,2021.4,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064036882,0.84723378,2023.1,2021.4,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064037193,0.84723378,2023.1,2021.7,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064037389,0.00382976,2023.1,2022.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064037986,0.00382976,2023.1,2022.3,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064038583,0.84723378,2024.0,2022.5,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064039489,0.84723378,2024.5,2022.9,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064039689,0.85091292,2024.5,2023.2,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064039994,0.85091292,2024.5,2023.2,0.93617446]
["bitfinex-derivatives","ETHF0:USTF0",1773064040590,0.85091292,2024.5,2023.5,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064041185,0.85091292,2024.5,2023.2,0.93617446]
["bitfinex-derivatives","ETHF0:USTF0",1773064041392,0.83053012,2024.3,2023.2,0.93617446]
["bitfinex-derivatives","ETHF0:USTF0",1773064042099,1.07173851,2024.0,2023.2,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1773064042397,0.8162642,2023.9,2023.2,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1773064042989,0.81479749,2024.4,2023.2,0.93617446]
["bitfinex-derivatives","ETHF0:USTF0",1773064043798,0.80236695,2025.1,2023.6,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064044002,0.80604609,2025.2,2023.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064044596,0.79638405,2025.0,2023.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064044795,0.80266338,2025.0,2023.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064045106,0.79638405,2024.8,2023.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064045299,0.00627933,2025.0,2023.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064045596,0.79543673,2025.0,2023.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064046502,0.00627933,2025.0,2023.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064047192,0.00627933,2025.0,2024.0,4.83867018]
["bitfinex-derivatives","ETHF0:USTF0",1773064047396,0.00627933,2025.0,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064047797,0.77545302,2025.0,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064048296,0.00627933,2025.0,2024.1,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064048705,0.00627933,2025.0,2024.2,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064048898,0.75994269,2024.9,2023.8,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064049195,1.00690269,2024.7,2023.6,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064049398,0.00627933,2025.0,2023.6,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064049596,0.76923228,2024.9,2023.7,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064050404,0.00627933,2025.0,2023.7,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064050405,1.00708674,2024.8,2023.7,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064050605,0.76013674,2024.5,2023.4,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064050802,0.76013674,2024.3,2023.4,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064051002,0.76013674,2024.2,2023.4,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064051202,0.76013674,2024.2,2023.2,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1773064051406,0.76013674,2024.2,2023.2,0.93617446]
["bitfinex-derivatives","ETHF0:USTF0",1773064052705,0.73306895,2024.7,2023.2,0.93617446]
["bitfinex-derivatives","ETHF0:USTF0",1773064052906,0.73306895,2024.7,2023.4,0.93264324]
["bitfinex-derivatives","ETHF0:USTF0",1773064053203,0.7256852,2024.5,2023.6,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064053405,0.71835104,2024.3,2023.3,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064053711,0.00627933,2025.0,2023.8,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064054009,0.00627933,2025.0,2024.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064054801,0.71306029,2025.0,2024.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064055210,0.00627933,2025.0,2024.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064055807,0.70019474,2025.6,2024.2,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064056006,0.95328407,2025.9,2024.4,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064056313,0.70647407,2025.9,2024.6,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064056507,0.70647407,2025.9,2024.8,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064056702,0.00530236,2025.9,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064056911,0.00530236,2025.9,2025.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064057111,0.70342087,2025.9,2025.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064057303,0.95024087,2025.9,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064057507,0.95024087,2025.9,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064057508,0.68993996,2025.6,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064057707,0.68993996,2025.7,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064057909,0.00530236,2025.9,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064058107,0.69524232,2025.9,2025.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064058411,0.68707725,2025.9,2025.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064058911,0.68707725,2025.9,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064058912,0.68177489,2025.7,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064059411,0.24682,2025.8,2024.9,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064059608,0.00530236,2025.9,2024.9,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064059813,0.67369889,2025.9,2024.9,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064060014,0.66839653,2025.8,2024.9,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064060316,0.00530236,2025.9,2024.9,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064060612,0.00530236,2025.9,2025.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064060810,0.00530236,2025.9,2025.2,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064061007,0.76287521,2026.7,2025.2,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064061204,0.76287521,2026.7,2025.6,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064061407,4.0930873,2027.4,2026.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064061408,0.76287521,2027.4,2026.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064061605,0.76287521,2027.2,2026.1,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064061815,0.76287521,2026.8,2025.8,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064062112,0.76287521,2026.6,2025.4,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064062414,0.76287521,2026.2,2025.1,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064062615,0.76287521,2026.0,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064062810,0.76287521,2025.8,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064063210,1.34584649,2026.7,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064063211,0.76287521,2026.4,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064063410,0.76287521,2026.0,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064063812,0.76287521,2025.8,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064064004,0.76287521,2025.6,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064064206,0.76287521,2025.6,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064064711,0.76287521,2026.4,2025.0,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064064910,0.76287521,2026.4,2025.2,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064065116,0.76287521,2026.4,2025.4,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064065506,0.76287521,2026.2,2025.1,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064066106,0.76287521,2026.2,2025.3,0.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1773064066510,0.76287521,2026.0,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064066705,1.00968521,2025.9,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064067117,0.71611707,2025.8,2024.8,0.76302398]
["bitfinex-derivatives","ETHF0:USTF0",1773064067618,0.71611707,2025.6,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064068315,0.71611707,2025.6,2024.8,0.75528721]
["bitfinex-derivatives","ETHF0:USTF0",1773064068515,0.71611707,2025.9,2024.8,0.75528721]
["bitfinex-derivatives","ETHF0:USTF0",1773064068915,0.71611707,2025.7,2024.8,0.75528721]
["bitfinex-derivatives","ETHF0:USTF0",1773064069316,0.71611707,2026.2,2024.8,0.75528721]
["bitfinex-derivatives","ETHF0:USTF0",1773064069814,0.71611707,2026.2,2025.0,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064070811,0.71611707,2026.2,2025.1,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064071410,0.71611707,2026.2,2025.2,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064071910,1.34584649,2026.7,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064071911,0.24684,2025.7,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064072121,0.67801225,2025.6,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064072312,0.67106316,2025.4,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064073017,0.67023544,2025.8,2024.8,0.75528721]
["bitfinex-derivatives","ETHF0:USTF0",1773064073518,0.66336616,2025.6,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064073920,0.82466821,2025.5,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064074113,0.57780821,2025.4,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064074313,4.0930873,2026.3,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064074314,0.57101783,2025.9,2024.9,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064074718,0.57060223,2025.7,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064074914,0.24687,2025.4,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064075112,0.81747223,2025.4,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064075317,0.56388985,2025.3,2024.8,0.00463056]
["bitfinex-derivatives","ETHF0:USTF0",1773064075521,0.00371515,2025.3,2024.8,0.75528721]
["bitfinex-derivatives","ETHF0:USTF0",1773064075718,6.16128585,2026.3,2024.8,0.75528721]
["bitfinex-derivatives","ETHF0:USTF0",1773064075719,0.71611707,2027.6,2025.3,0.07738339]
["bitfinex-derivatives","ETHF0:USTF0",1773064075922,0.71611707,2027.6,2026.5,0.07738339]
["bitfinex-derivatives","ETHF0:USTF0",1773064076218,0.71611707,2027.6,2026.5,22.19016758]
["bitfinex-derivatives","ETHF0:USTF0",1773064076615,0.72158938,2027.6,2026.5,22.19590447]
["bitfinex-derivatives","ETHF0:USTF0",1773064076813,0.72158938,2027.6,2026.7,0.0710994]
["bitfinex-derivatives","ETHF0:USTF0",1773064077013,0.71611707,2028.5,2027.0,0.0710994]
["bitfinex-derivatives","ETHF0:USTF0",1773064077218,0.71611707,2028.5,2027.1,0.0710994]
["bitfinex-derivatives","ETHF0:USTF0",1773064077623,0.71611707,2028.5,2026.6,6.26139629]
["bitfinex-derivatives","ETHF0:USTF0",1773064077624,0.71611707,2028.1,2026.6,4.00978419]
["bitfinex-derivatives","ETHF0:USTF0",1773064077816,0.71611707,2028.1,2026.6,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064078015,0.71611707,2027.9,2026.6,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064078520,0.71611707,2027.7,2026.6,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064078721,0.71611707,2028.0,2026.8,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064079015,0.71611707,2028.0,2026.7,4.00978419]
["bitfinex-derivatives","ETHF0:USTF0",1773064079016,0.71611707,2028.0,2026.9,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064079423,0.0058733,2028.1,2027.1,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064079617,0.0058733,2028.1,2027.2,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1773064079812,6.91,2029.9,2027.2,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1773064079813,0.81969874,2029.9,2028.2,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064080016,9.95309071,2031.7,2027.3,3.89862071]
["bitfinex-derivatives","ETHF0:USTF0",1773064080017,0.81969874,2029.5,2028.0,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1773064080212,0.81969874,2029.3,2027.9,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064080422,0.81969874,2028.9,2027.6,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064080823,0.8231005,2028.9,2027.8,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064081023,0.8231005,2028.9,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064081221,0.00365777,2028.9,2028.0,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064081420,0.00365777,2028.9,2028.2,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064081724,0.8186149,2030.1,2028.2,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064081922,0.8186149,2030.1,2028.4,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064082221,0.8186149,2030.1,2028.6,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064082421,0.8186149,2030.1,2028.8,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064082722,0.81891131,2029.7,2028.3,18.75665665]
["bitfinex-derivatives","ETHF0:USTF0",1773064082921,0.81891131,2029.7,2028.4,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064083322,1.20652849,2030.0,2028.4,0.75065665]
["bitfinex-derivatives","ETHF0:USTF0",1773064083525,1.20652849,2030.0,2028.6,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064083920,1.20652849,2030.0,2028.7,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1773064084120,1.20652849,2030.0,2028.8,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064084521,1.20652849,2030.0,2027.9,51.67851001]
["bitfinex-derivatives","ETHF0:USTF0",1773064084522,1.20652849,2029.6,2028.5,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064084824,0.00543754,2030.1,2027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064084825,1.20652849,2029.4,2028.1,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064085030,1.20652849,2029.2,2028.1,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064085320,1.20652849,2029.0,2028.1,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064085517,1.20652849,2029.0,2028.0,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064085722,1.20652849,2029.4,2028.2,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064085921,1.20652849,2029.2,2027.9,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064086130,1.20652849,2029.0,2027.9,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064086425,1.20652849,2029.0,2028.0,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064086621,1.20652849,2029.0,2027.8,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064086815,1.20652849,2028.6,2027.6,0.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1773064087023,1.21094332,2028.6,2027.6,0.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1773064088131,1.20652849,2028.4,2027.6,0.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1773064089020,1.20652849,2028.4,2027.6,1.17445047]
["bitfinex-derivatives","ETHF0:USTF0",1773064089426,1.20652849,2028.4,2027.6,0.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1773064090028,1.20652849,2028.4,2027.6,1.17445047]
["bitfinex-derivatives","ETHF0:USTF0",1773064090225,1.21094332,2028.6,2027.6,1.17445047]
["bitfinex-derivatives","ETHF0:USTF0",1773064090421,1.18629092,2028.6,2027.6,1.17445047]
["bitfinex-derivatives","ETHF0:USTF0",1773064090620,1.20652849,2028.9,2027.6,1.17445047]
["bitfinex-derivatives","ETHF0:USTF0",1773064091226,1.20652849,2028.9,2027.8,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064091529,1.20652849,2028.5,2027.6,0.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1773064092326,1.20652849,2028.3,2027.6,0.00570836]
["bitfinex-derivatives","ETHF0:USTF0",1773064092519,0.00447296,2028.9,2026.6,19.18474211]
["bitfinex-derivatives","ETHF0:USTF0",1773064092520,1.20652849,2027.9,2026.6,19.18474211]
["bitfinex-derivatives","ETHF0:USTF0",1773064092720,1.20652849,2027.7,2026.6,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064092921,1.20652849,2028.0,2026.6,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064093326,1.20652849,2028.0,2026.8,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064093526,1.20652849,2028.0,2026.9,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064093931,1.20652849,2028.0,2026.9,19.22274211]
["bitfinex-derivatives","ETHF0:USTF0",1773064094127,1.45308849,2028.0,2026.6,1.17315007]
["bitfinex-derivatives","ETHF0:USTF0",1773064094532,1.45308849,2028.0,2026.7,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064094931,1.20652849,2028.0,2026.7,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064095231,1.20652849,2028.0,2026.9,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064096134,1.20652849,2028.0,2027.1,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064097637,1.20652849,2028.3,2027.3,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064098029,1.21100145,2028.9,2027.5,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064098335,1.21100145,2028.9,2027.7,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064098842,1.20652849,2028.3,2027.0,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064099745,1.20652849,2028.3,2027.2,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064099947,1.20652849,2028.1,2026.9,19.31074211]
["bitfinex-derivatives","ETHF0:USTF0",1773064100144,1.20652849,2027.7,2026.6,1.17315007]
["bitfinex-derivatives","ETHF0:USTF0",1773064100338,1.20652849,2027.7,2025.9,7.44845627]
["bitfinex-derivatives","ETHF0:USTF0",1773064100339,1.20652849,2027.3,2026.0,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064101045,1.20652849,2027.3,2026.2,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064101444,0.00433618,2027.3,2026.3,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064101644,1.21086467,2027.3,2026.3,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064103347,1.21086467,2027.3,2026.4,19.34274211]
["bitfinex-derivatives","ETHF0:USTF0",1773064103645,1.21086467,2027.3,2026.5,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064104045,1.21086467,2027.3,2026.2,1.17372648]
["bitfinex-derivatives","ETHF0:USTF0",1773064104448,1.20652849,2026.9,2025.6,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064104742,1.20652849,2026.9,2025.4,3.97251001]
["bitfinex-derivatives","ETHF0:USTF0",1773064104941,1.20652849,2026.7,2025.3,23.32425212]
["bitfinex-derivatives","ETHF0:USTF0",1773064105139,1.20652849,2026.7,2025.4,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064105534,1.20652849,2026.7,2025.4,1.17450445]
["bitfinex-derivatives","ETHF0:USTF0",1773064105741,1.20652849,2026.5,2025.4,0.00576234]
["bitfinex-derivatives","ETHF0:USTF0",1773064105944,1.20652849,2026.5,2025.4,1.17450445]
["bitfinex-derivatives","ETHF0:USTF0",1773064106141,1.20652849,2026.5,2025.4,0.00576234]
["bitfinex-derivatives","ETHF0:USTF0",1773064107547,1.20652849,2026.5,2024.9,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064107842,1.20652849,2026.5,2024.6,5.96185194]
["bitfinex-derivatives","ETHF0:USTF0",1773064107843,1.20652849,2026.1,2024.6,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064108048,1.20652849,2026.1,2024.5,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064108345,1.20652849,2025.9,2024.4,1.41573211]
["bitfinex-derivatives","ETHF0:USTF0",1773064108542,1.20652849,2025.9,2024.4,1.42094472]
["bitfinex-derivatives","ETHF0:USTF0",1773064108743,1.20652849,2025.9,2024.6,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064109349,1.20652849,2025.9,2024.4,5.96706455]
["bitfinex-derivatives","ETHF0:USTF0",1773064109350,1.20652849,2025.9,2024.7,19.36174211]
["bitfinex-derivatives","ETHF0:USTF0",1773064109645,1.20652849,2025.9,2024.4,1.17395472]
["bitfinex-derivatives","ETHF0:USTF0",1773064109845,1.45334849,2025.9,2024.4,1.17395472]
["bitfinex-derivatives","ETHF0:USTF0",1773064110444,1.20652849,2025.9,2024.4,1.17395472]
["bitfinex-derivatives","ETHF0:USTF0",1773064110747,1.20652849,2025.9,2024.5,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064111446,1.20652849,2025.9,2024.7,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064111648,1.34499338,2026.6,2024.7,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064111649,1.34499338,2026.6,2025.0,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064111848,1.20652849,2027.2,2025.4,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064112041,1.20652849,2027.2,2025.6,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064112244,1.20652849,2027.2,2025.8,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064112448,1.20652849,2027.2,2026.0,1.16874211]
["bitfinex-derivatives","ETHF0:USTF0",1773064112651,0.00433618,2027.3,2026.0,1.17332943]
["bitfinex-derivatives","ETHF0:USTF0",1773064113047,1.44553968,2027.3,2026.0,1.17332943]
["bitfinex-derivatives","ETHF0:USTF0",1773064113247,1.44553968,2027.3,2026.2,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064113444,1.44553968,2027.3,2026.3,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064114347,1.4412035,2027.1,2025.6,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064114550,1.4412035,2026.7,2025.3,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064114850,1.4412035,2026.5,2025.5,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064115042,1.4412035,2026.5,2025.2,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064115243,1.4412035,2026.3,2025.2,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064115450,1.4412035,2026.9,2025.2,1.41274631]
["bitfinex-derivatives","ETHF0:USTF0",1773064115651,1.4412035,2026.7,2025.2,1.41274631]
["bitfinex-derivatives","ETHF0:USTF0",1773064115849,1.4412035,2026.5,2025.2,1.41274631]
["bitfinex-derivatives","ETHF0:USTF0",1773064116051,1.4412035,2026.3,2025.2,0.00598344]
["bitfinex-derivatives","ETHF0:USTF0",1773064116250,1.4412035,2026.1,2025.2,0.00598344]
["bitfinex-derivatives","ETHF0:USTF0",1773064116652,1.4412035,2025.9,2025.2,0.00598344]
["bitfinex-derivatives","ETHF0:USTF0",1773064117043,1.4412035,2025.9,2024.6,19.60276287]
["bitfinex-derivatives","ETHF0:USTF0",1773064117248,1.4412035,2025.9,2024.7,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064117545,0.00433618,2027.3,2024.7,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064117546,1.4412035,2026.6,2025.1,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064117747,1.4412035,2026.6,2025.3,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064117954,1.4412035,2026.6,2025.3,1.41097936]
["bitfinex-derivatives","ETHF0:USTF0",1773064118457,1.4412035,2026.6,2025.4,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064118853,1.4412035,2026.6,2025.6,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064119651,1.4412035,2027.2,2025.8,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064119954,1.4412035,2027.2,2026.0,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064120549,1.4412035,2027.0,2026.0,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064120858,1.4412035,2027.0,2025.9,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064121154,1.4412035,2027.0,2026.0,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064121552,1.4412035,2026.6,2025.4,23.57927288]
["bitfinex-derivatives","ETHF0:USTF0",1773064121752,0.24671,2026.7,2025.6,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064121954,1.6879135,2026.7,2025.3,1.41097936]
["bitfinex-derivatives","ETHF0:USTF0",1773064122155,1.6879135,2026.7,2025.3,5.38348937]
["bitfinex-derivatives","ETHF0:USTF0",1773064122360,1.6879135,2026.7,2025.3,1.41097936]
["bitfinex-derivatives","ETHF0:USTF0",1773064122658,1.4412035,2026.1,2025.3,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1773064122852,0.2468,2026.0,2025.3,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1773064123053,1.4412035,2025.7,2024.7,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064123253,1.4412035,2025.7,2024.4,60.40476287]
["bitfinex-derivatives","ETHF0:USTF0",1773064123558,1.4412035,2025.5,2024.5,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064123758,1.4412035,2025.5,2024.6,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064124159,1.4412035,2025.5,2024.6,1.41035553]
["bitfinex-derivatives","ETHF0:USTF0",1773064124160,1.44516192,2025.5,2024.6,1.41035553]
["bitfinex-derivatives","ETHF0:USTF0",1773064124558,0.00395842,2025.5,2024.6,1.41035553]
["bitfinex-derivatives","ETHF0:USTF0",1773064124757,0.00395842,2025.5,2024.7,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064125052,1.44516192,2025.5,2024.7,1.40676287]
["bitfinex-derivatives","ETHF0:USTF0",1773064125252,1.44516192,2025.5,2024.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1773064125658,1.4412035,2025.3,2024.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1773064126256,1.53709785,2025.1,2024.0,3.97251001]
["bitfinex-derivatives","ETHF0:USTF0",1773064126456,1.53709785,2024.7,2023.8,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064126755,1.54105627,2025.5,2024.3,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064126953,0.00395842,2025.5,2024.7,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064127149,0.00395842,2025.5,2024.8,18.201]
["bitfinex-derivatives","ETHF0:USTF0",1773064127358,1.53709785,2026.2,2025.1,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064127657,1.53709785,2026.5,2025.2,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064127856,1.53709785,2026.3,2025.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1773064128263,1.54258703,2026.3,2025.3,18.20793075]
["bitfinex-derivatives","ETHF0:USTF0",1773064128455,1.54258703,2026.3,2025.4,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064129257,1.54258703,2026.3,2025.5,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064129764,0.00548918,2026.3,2025.6,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064130458,0.00548918,2026.3,2025.5,3.97251001]
["bitfinex-derivatives","ETHF0:USTF0",1773064130459,1.54258703,2026.3,2025.5,3.97251001]
["bitfinex-derivatives","ETHF0:USTF0",1773064130658,1.54258703,2026.3,2025.4,23.64763847]
["bitfinex-derivatives","ETHF0:USTF0",1773064130860,1.54258703,2026.3,2025.4,3.97251001]
["bitfinex-derivatives","ETHF0:USTF0",1773064131062,1.54258703,2026.3,2025.3,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1773064131266,1.54258703,2026.3,2025.3,1.46705921]
["bitfinex-derivatives","ETHF0:USTF0",1773064131466,1.54258703,2026.3,2025.3,5.43956922]
["bitfinex-derivatives","ETHF0:USTF0",1773064131863,1.54258703,2026.3,2025.3,1.46705921]
["bitfinex-derivatives","ETHF0:USTF0",1773064132161,1.78935703,2026.3,2025.3,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1773064133561,1.53709785,2025.7,2024.9,3.97251001]
["bitfinex-derivatives","ETHF0:USTF0",1773064133763,0.24687,2025.4,2024.5,3.97251001]
["bitfinex-derivatives","ETHF0:USTF0",1773064133965,3.90335677,2026.3,2024.0,5.43563847]
["bitfinex-derivatives","ETHF0:USTF0",1773064133966,1.78398785,2025.3,2024.0,5.43563847]
["bitfinex-derivatives","ETHF0:USTF0",1773064134165,1.78398785,2025.3,2024.2,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064134467,1.78398785,2025.3,2024.2,1.4683266]
["bitfinex-derivatives","ETHF0:USTF0",1773064134664,1.78398785,2025.3,2024.2,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1773064135464,1.78398785,2025.3,2024.2,1.4683266]
["bitfinex-derivatives","ETHF0:USTF0",1773064136371,1.78398785,2025.3,2024.2,5.44083661]
["bitfinex-derivatives","ETHF0:USTF0",1773064136567,1.78398785,2025.3,2024.2,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1773064138266,1.53709785,2024.8,2024.2,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1773064138573,1.54199916,2024.8,2023.8,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1773064139167,0.24696,2024.7,2023.9,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064139366,0.00490131,2024.8,2023.9,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064139570,1.54199916,2024.8,2023.9,19.66077223]
["bitfinex-derivatives","ETHF0:USTF0",1773064139770,0.00490131,2024.8,2024.0,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064139966,1.78385785,2026.4,2025.0,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064140177,1.53709785,2026.7,2025.3,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064140369,1.53709785,2026.7,2025.6,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064140673,1.53709785,2026.7,2025.8,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064140875,1.53709785,2026.7,2025.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1773064140876,1.53709785,2026.3,2025.2,5.47228972]
["bitfinex-derivatives","ETHF0:USTF0",1773064141174,0.24675,2026.4,2025.3,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064141475,1.78383785,2026.5,2025.5,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064141774,1.78383785,2026.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064141971,1.78383785,2026.5,2025.4,0.00403973]
["bitfinex-derivatives","ETHF0:USTF0",1773064142170,1.78383785,2026.5,2025.4,1.46716819]
["bitfinex-derivatives","ETHF0:USTF0",1773064142367,1.78389785,2026.1,2024.8,5.47228972]
["bitfinex-derivatives","ETHF0:USTF0",1773064142573,1.78389785,2026.1,2024.9,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064142870,1.78389785,2026.1,2025.0,1.46312846]
["bitfinex-derivatives","ETHF0:USTF0",1773064143072,1.78389785,2026.1,2025.2,1.56935804]
["bitfinex-derivatives","ETHF0:USTF0",1773064143472,1.78389785,2026.1,2024.8,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064143672,1.78389785,2026.1,2024.8,4.01414174]
["bitfinex-derivatives","ETHF0:USTF0",1773064143870,1.53709785,2026.1,2024.8,0.00498048]
["bitfinex-derivatives","ETHF0:USTF0",1773064144072,0.00418665,2026.7,2024.2,1.56935804]
["bitfinex-derivatives","ETHF0:USTF0",1773064144073,1.58581304,2025.5,2024.2,1.56935804]
["bitfinex-derivatives","ETHF0:USTF0",1773064144272,1.58581304,2025.5,2024.2,19.76635804]
["bitfinex-derivatives","ETHF0:USTF0",1773064144570,0.24695,2024.8,2023.8,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064144769,1.58581304,2024.7,2023.8,1.56935804]
["bitfinex-derivatives","ETHF0:USTF0",1773064144972,1.59041642,2024.7,2023.8,1.56935804]
["bitfinex-derivatives","ETHF0:USTF0",1773064145174,1.59041642,2024.7,2023.8,1.57398217]
["bitfinex-derivatives","ETHF0:USTF0",1773064145367,12.98068193,2026.9,2024.5,3.89786759]
["bitfinex-derivatives","ETHF0:USTF0",1773064145567,1.58581304,2026.9,2025.8,0.98283419]
["bitfinex-derivatives","ETHF0:USTF0",1773064145773,1.58581304,2026.9,2025.9,0.98283419]
["bitfinex-derivatives","ETHF0:USTF0",1773064145972,1.58581304,2026.9,2025.9,4.99199545]
["bitfinex-derivatives","ETHF0:USTF0",1773064146175,1.58581304,2026.9,2025.8,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064146375,1.59201647,2026.9,2025.8,0.006286]
["bitfinex-derivatives","ETHF0:USTF0",1773064146579,1.58581304,2026.7,2025.8,0.006286]
["bitfinex-derivatives","ETHF0:USTF0",1773064148179,1.58581304,2026.5,2025.1,1.10481124]
["bitfinex-derivatives","ETHF0:USTF0",1773064148378,1.58581304,2026.5,2025.3,1.11048681]
["bitfinex-derivatives","ETHF0:USTF0",1773064149174,1.58581304,2026.3,2025.3,0.00567989]
["bitfinex-derivatives","ETHF0:USTF0",1773064149977,1.58581304,2026.8,2025.3,1.10954456]
["bitfinex-derivatives","ETHF0:USTF0",1773064150181,1.83251304,2026.8,2025.3,0.00567989]
["bitfinex-derivatives","ETHF0:USTF0",1773064150577,1.83251304,2026.8,2025.3,1.11527737]
["bitfinex-derivatives","ETHF0:USTF0",1773064151075,1.83251304,2026.8,2025.3,0.00567989]
["bitfinex-derivatives","ETHF0:USTF0",1773064151680,1.58581304,2026.1,2025.3,0.00567989]
["bitfinex-derivatives","ETHF0:USTF0",1773064151981,1.58581304,2025.7,2024.7,5.12314388]
["bitfinex-derivatives","ETHF0:USTF0",1773064152182,0.00620343,2026.9,2024.5,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064152183,1.58581304,2025.3,2024.5,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064152372,1.58581304,2025.3,2024.4,5.1266992]
["bitfinex-derivatives","ETHF0:USTF0",1773064152578,1.58581304,2025.6,2024.5,1.11742004]
["bitfinex-derivatives","ETHF0:USTF0",1773064152776,1.58581304,2025.2,2024.1,5.1265813]
["bitfinex-derivatives","ETHF0:USTF0",1773064152978,1.59101582,2025.2,2024.1,1.12101071]
["bitfinex-derivatives","ETHF0:USTF0",1773064153182,0.00520278,2025.2,2024.3,1.11742004]
["bitfinex-derivatives","ETHF0:USTF0",1773064153578,0.00520278,2025.2,2024.4,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064153784,1e-08,2025.2,2024.5,5.13150582]
["bitfinex-derivatives","ETHF0:USTF0",1773064154080,1.58581304,2025.8,2024.7,1.12234456]
["bitfinex-derivatives","ETHF0:USTF0",1773064154382,1.58581304,2025.8,2024.8,1.12234456]
["bitfinex-derivatives","ETHF0:USTF0",1773064154986,1.5915444,2025.8,2024.8,1.12234456]
["bitfinex-derivatives","ETHF0:USTF0",1773064155280,1.58581304,2025.4,2024.5,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064155585,1.58581304,2025.4,2024.4,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064155884,1.58581304,2025.2,2024.3,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064156477,1.83265304,2025.7,2024.4,5.12882453]
["bitfinex-derivatives","ETHF0:USTF0",1773064156784,1.83265304,2025.7,2024.8,1.11966327]
["bitfinex-derivatives","ETHF0:USTF0",1773064156989,0.00573136,2025.8,2024.9,5.12882453]
["bitfinex-derivatives","ETHF0:USTF0",1773064157181,1.5915444,2025.8,2024.9,1.11966327]
["bitfinex-derivatives","ETHF0:USTF0",1773064157381,1.5915444,2025.8,2025.0,1.1173946]
["bitfinex-derivatives","ETHF0:USTF0",1773064157674,0.00573136,2025.8,2025.0,1.1173946]
["bitfinex-derivatives","ETHF0:USTF0",1773064157879,0.00573136,2025.8,2025.1,1.11908941]
["bitfinex-derivatives","ETHF0:USTF0",1773064158283,1.58581304,2026.7,2025.7,1.11106882]
["bitfinex-derivatives","ETHF0:USTF0",1773064158487,1.58581304,2027.1,2025.9,1.11093335]
["bitfinex-derivatives","ETHF0:USTF0",1773064158688,1.58581304,2026.9,2025.9,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064158884,1.58581304,2026.9,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064159077,1.58581304,2026.9,2025.9,1.11093335]
["bitfinex-derivatives","ETHF0:USTF0",1773064159282,1.59105252,2026.9,2025.9,1.11674976]
["bitfinex-derivatives","ETHF0:USTF0",1773064159489,1.59105252,2026.9,2026.0,1.09945196]
["bitfinex-derivatives","ETHF0:USTF0",1773064159882,1.59105252,2026.9,2026.1,1.09945196]
["bitfinex-derivatives","ETHF0:USTF0",1773064160283,1.59105252,2026.9,2025.9,0.00581641]
["bitfinex-derivatives","ETHF0:USTF0",1773064160284,1.58581304,2026.7,2025.9,0.00581641]
["bitfinex-derivatives","ETHF0:USTF0",1773064160584,1.58581304,2026.1,2025.2,22.30116126]
["bitfinex-derivatives","ETHF0:USTF0",1773064160783,1.58581304,2025.9,2024.9,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064161289,1.58581304,2025.7,2024.7,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064161486,1.58581304,2025.5,2024.2,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064161783,3.89786759,2026.5,2024.2,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064161784,1.58581304,2025.1,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064161988,1.58962913,2025.1,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064162690,1.58962913,2025.1,2024.2,1.08733259]
["bitfinex-derivatives","ETHF0:USTF0",1773064163786,1.58962913,2025.1,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064163990,1.58581304,2024.9,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064164183,0.00381609,2025.1,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064164486,0.00381609,2025.1,2024.2,1.0736777]
["bitfinex-derivatives","ETHF0:USTF0",1773064164690,1.58962913,2025.1,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064165187,6.06898,2026.8,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064165188,1.83261304,2026.0,2024.8,1.06365418]
["bitfinex-derivatives","ETHF0:USTF0",1773064165392,1.58581304,2025.4,2024.3,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064165695,1.58581304,2025.4,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064165992,1.58581304,2025.4,2024.2,5.07479211]
["bitfinex-derivatives","ETHF0:USTF0",1773064166293,1.58581304,2025.0,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064168286,1.58581304,2025.3,2024.3,1.06703676]
["bitfinex-derivatives","ETHF0:USTF0",1773064168483,1.58581304,2025.3,2024.4,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064169292,1.58581304,2025.3,2024.2,0.00363956]
["bitfinex-derivatives","ETHF0:USTF0",1773064169890,0.25277913,2025.4,2023.7,24.33074189]
["bitfinex-derivatives","ETHF0:USTF0",1773064169891,1.58581304,2024.7,2023.7,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064170086,1.58581304,2024.7,2023.6,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064170291,0.65589913,2025.4,2023.4,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064170292,1.58581304,2024.3,2023.4,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064170490,3.89786759,2025.2,2022.7,10.01612382]
["bitfinex-derivatives","ETHF0:USTF0",1773064170491,1.58581304,2024.1,2023.1,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064170789,1.58581304,2024.1,2022.9,6.01374189]
["bitfinex-derivatives","ETHF0:USTF0",1773064170790,1.58581304,2025.1,2023.6,1.06352533]
["bitfinex-derivatives","ETHF0:USTF0",1773064170985,1.58581304,2025.1,2023.8,1.06352533]
["bitfinex-derivatives","ETHF0:USTF0",1773064171495,1.58581304,2024.8,2023.6,0.00565613]
["bitfinex-derivatives","ETHF0:USTF0",1773064171691,1.58581304,2024.8,2023.6,5.08109679]
["bitfinex-derivatives","ETHF0:USTF0",1773064171889,1.58581304,2024.8,2023.6,0.00565613]
["bitfinex-derivatives","ETHF0:USTF0",1773064172290,1.58581304,2024.4,2023.6,0.00565613]
["bitfinex-derivatives","ETHF0:USTF0",1773064173490,1.58812252,2024.7,2023.7,5.01583317]
["bitfinex-derivatives","ETHF0:USTF0",1773064173696,1.58812252,2024.7,2023.6,0.00565613]
["bitfinex-derivatives","ETHF0:USTF0",1773064174194,1.58812252,2024.5,2023.6,0.00565613]
["bitfinex-derivatives","ETHF0:USTF0",1773064174988,1.58812252,2024.3,2023.6,0.00565613]
["bitfinex-derivatives","ETHF0:USTF0",1773064175192,1.58812252,2023.9,2022.8,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064175393,1.58812252,2023.5,2022.1,5.01302072]
["bitfinex-derivatives","ETHF0:USTF0",1773064175594,1.58812252,2023.1,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064175794,1.58812252,2023.1,2021.9,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064175996,1.58812252,2023.1,2021.9,1.0021263]
["bitfinex-derivatives","ETHF0:USTF0",1773064176195,1.59390489,2023.1,2021.9,1.00745764]
["bitfinex-derivatives","ETHF0:USTF0",1773064176700,1.58812252,2022.9,2021.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1773064177293,1.58812252,2022.7,2021.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1773064177695,1.58812252,2022.7,2021.3,1.01301449]
["bitfinex-derivatives","ETHF0:USTF0",1773064178194,1.58812252,2022.3,2021.0,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064178394,1.58812252,2022.3,2020.9,1.01301449]
["bitfinex-derivatives","ETHF0:USTF0",1773064178592,1.58812252,2022.3,2021.0,1.01014431]
["bitfinex-derivatives","ETHF0:USTF0",1773064178795,1.58812252,2022.3,2021.0,1.01499774]
["bitfinex-derivatives","ETHF0:USTF0",1773064179696,1.58812252,2022.1,2021.0,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1773064179902,1.58812252,2021.9,2021.0,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1773064183605,1.58812252,2021.7,2021.0,0.00485343]
["bitfinex-derivatives","ETHF0:USTF0",1773064183806,1.58812252,2021.7,2020.4,0.92309325]
["bitfinex-derivatives","ETHF0:USTF0",1773064184201,1.58812252,2021.7,2020.5,41.72794668]
["bitfinex-derivatives","ETHF0:USTF0",1773064184397,1.58812252,2021.5,2020.2,0.92509114]
["bitfinex-derivatives","ETHF0:USTF0",1773064184804,1.59214722,2021.5,2020.4,0.92503684]
["bitfinex-derivatives","ETHF0:USTF0",1773064185505,1.59214722,2021.5,2020.5,0.91733958]
["bitfinex-derivatives","ETHF0:USTF0",1773064186206,1.59214722,2021.5,2020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064186598,1.59214722,2021.5,2020.5,0.91993452]
["bitfinex-derivatives","ETHF0:USTF0",1773064187401,1.59214722,2021.5,2020.3,41.71696844]
["bitfinex-derivatives","ETHF0:USTF0",1773064187801,1.59503175,2021.1,2020.2,0.00589317]
["bitfinex-derivatives","ETHF0:USTF0",1773064188007,1.59503175,2021.1,2019.7,0.91788817]
["bitfinex-derivatives","ETHF0:USTF0",1773064188404,1.59503175,2021.1,2020.0,0.91491273]
["bitfinex-derivatives","ETHF0:USTF0",1773064189010,1.59503175,2021.1,2020.0,0.91847883]
["bitfinex-derivatives","ETHF0:USTF0",1773064189611,1.59503175,2021.1,2020.2,0.89246681]
["bitfinex-derivatives","ETHF0:USTF0",1773064189910,1.59503175,2021.1,2020.0,0.89603291]
["bitfinex-derivatives","ETHF0:USTF0",1773064190101,1.59503175,2020.9,2020.0,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1773064190302,1.59503175,2020.7,2019.3,1.14064789]
["bitfinex-derivatives","ETHF0:USTF0",1773064190512,1.59503175,2020.7,2019.6,0.89299187]
["bitfinex-derivatives","ETHF0:USTF0",1773064190706,1.59503175,2020.7,2019.2,0.89299187]
["bitfinex-derivatives","ETHF0:USTF0",1773064190909,1.59503175,2020.7,2019.6,0.89299187]
["bitfinex-derivatives","ETHF0:USTF0",1773064191206,1.59503175,2020.7,2019.3,0.89299187]
["bitfinex-derivatives","ETHF0:USTF0",1773064191406,0.24748,2020.4,2019.3,0.0052571]
["bitfinex-derivatives","ETHF0:USTF0",1773064191607,1.59503175,2020.3,2019.3,0.0052571]
["bitfinex-derivatives","ETHF0:USTF0",1773064191806,1.59503175,2020.1,2018.5,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1773064192209,1.59503175,2020.1,2017.6,6.01374189]
["bitfinex-derivatives","ETHF0:USTF0",1773064192210,1.59503175,2019.9,2018.0,1.12677835]
["bitfinex-derivatives","ETHF0:USTF0",1773064192405,1.59503175,2019.7,2018.3,0.87900835]
["bitfinex-derivatives","ETHF0:USTF0",1773064192605,1.59503175,2019.7,2017.6,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1773064192606,1.59503175,2019.7,2018.5,0.87897964]
["bitfinex-derivatives","ETHF0:USTF0",1773064192810,1.5994296,2019.7,2018.5,0.88371708]
["bitfinex-derivatives","ETHF0:USTF0",1773064193512,1.5994296,2019.7,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064193709,1.5994296,2019.7,2018.6,41.68617147]
["bitfinex-derivatives","ETHF0:USTF0",1773064194107,1.5994296,2019.7,2018.5,0.00473744]
["bitfinex-derivatives","ETHF0:USTF0",1773064194411,1.5994296,2019.7,2018.5,0.88785872]
["bitfinex-derivatives","ETHF0:USTF0",1773064194609,1.5994296,2019.7,2018.5,0.00473744]
["bitfinex-derivatives","ETHF0:USTF0",1773064195316,1.5994296,2019.7,2018.5,0.88782067]
["bitfinex-derivatives","ETHF0:USTF0",1773064196310,1.59503175,2019.5,2018.5,0.00473744]
["bitfinex-derivatives","ETHF0:USTF0",1773064196715,0.00439785,2019.7,2018.0,0.85558712]
["bitfinex-derivatives","ETHF0:USTF0",1773064196716,1.59503175,2019.3,2018.0,0.85558712]
["bitfinex-derivatives","ETHF0:USTF0",1773064196911,1.59503175,2019.3,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064197211,1.59503175,2019.3,2018.0,0.85558712]
["bitfinex-derivatives","ETHF0:USTF0",1773064197716,1.59503175,2019.3,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064198214,1.59503175,2019.3,2018.2,0.84645518]
["bitfinex-derivatives","ETHF0:USTF0",1773064199014,1.59503175,2019.3,2018.4,0.84369016]
["bitfinex-derivatives","ETHF0:USTF0",1773064199220,1.59503175,2019.3,2018.2,0.84369016]
["bitfinex-derivatives","ETHF0:USTF0",1773064199714,1.59503175,2019.3,2018.4,0.83271741]
["bitfinex-derivatives","ETHF0:USTF0",1773064200213,1.59503175,2019.6,2018.4,0.83271741]
["bitfinex-derivatives","ETHF0:USTF0",1773064200419,1.59503175,2019.6,2018.3,0.82960564]
["bitfinex-derivatives","ETHF0:USTF0",1773064200612,1.59503175,2019.6,2018.4,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1773064201214,1.59503175,2019.6,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064201808,1.59503175,2019.6,2018.3,0.8380233]
["bitfinex-derivatives","ETHF0:USTF0",1773064202212,1.59503175,2019.6,2018.2,18.9957733]
["bitfinex-derivatives","ETHF0:USTF0",1773064202417,1.59503175,2019.4,2018.0,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1773064202620,1.59503175,2019.2,2018.0,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1773064203117,1.59503175,2019.0,2018.0,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1773064203520,1.54761994,2018.8,2018.0,0.00642494]
["bitfinex-derivatives","ETHF0:USTF0",1773064204412,1.54761994,2019.1,2018.1,0.79608594]
["bitfinex-derivatives","ETHF0:USTF0",1773064204719,1.54761994,2019.4,2018.2,0.79610798]
["bitfinex-derivatives","ETHF0:USTF0",1773064204913,1.55201779,2019.7,2018.6,0.79610798]
["bitfinex-derivatives","ETHF0:USTF0",1773064205120,1.55201779,2019.7,2018.5,0.79610798]
["bitfinex-derivatives","ETHF0:USTF0",1773064205614,1.55201779,2019.7,2018.6,0.81273739]
["bitfinex-derivatives","ETHF0:USTF0",1773064205917,1.55201779,2019.7,2018.5,18.61473739]
["bitfinex-derivatives","ETHF0:USTF0",1773064206118,1.55201779,2019.7,2018.6,0.81273739]
["bitfinex-derivatives","ETHF0:USTF0",1773064206318,1.55201779,2019.7,2018.7,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1773064206516,1.55201779,2019.7,2018.8,1.05722134]
["bitfinex-derivatives","ETHF0:USTF0",1773064206913,1.55201779,2019.7,2018.5,0.80954134]
["bitfinex-derivatives","ETHF0:USTF0",1773064207117,1.55201779,2019.7,2018.8,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1773064207515,1.55201779,2019.7,2018.8,0.80635103]
["bitfinex-derivatives","ETHF0:USTF0",1773064207711,1.55201779,2019.7,2018.9,0.79504578]
["bitfinex-derivatives","ETHF0:USTF0",1773064208119,0.00439785,2019.7,2018.9,0.79504578]
["bitfinex-derivatives","ETHF0:USTF0",1773064208516,1.54761994,2020.3,2019.1,0.79183729]
["bitfinex-derivatives","ETHF0:USTF0",1773064208714,1.54761994,2020.3,2019.3,0.79185131]
["bitfinex-derivatives","ETHF0:USTF0",1773064209012,1.54761994,2020.8,2019.5,0.79185131]
["bitfinex-derivatives","ETHF0:USTF0",1773064209214,1.54761994,2020.8,2019.5,41.59185131]
["bitfinex-derivatives","ETHF0:USTF0",1773064209409,1.55116255,2020.8,2019.6,0.78893174]
["bitfinex-derivatives","ETHF0:USTF0",1773064209610,1.55116255,2020.8,2019.5,58.63732426]
["bitfinex-derivatives","ETHF0:USTF0",1773064210014,1.55116255,2020.8,2019.5,40.80632426]
["bitfinex-derivatives","ETHF0:USTF0",1773064210412,1.55116255,2020.8,2019.5,41.58364205]
["bitfinex-derivatives","ETHF0:USTF0",1773064210613,1.55116255,2020.8,2019.5,40.80632426]
["bitfinex-derivatives","ETHF0:USTF0",1773064211220,1.55116255,2020.8,2019.6,0.77734018]
["bitfinex-derivatives","ETHF0:USTF0",1773064211815,1.55116255,2020.8,2019.7,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1773064212018,1.55116255,2020.8,2019.7,18.60875722]
["bitfinex-derivatives","ETHF0:USTF0",1773064212218,1.55116255,2020.8,2019.7,0.76775722]
["bitfinex-derivatives","ETHF0:USTF0",1773064212418,1.55116255,2020.8,2019.8,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1773064212617,1.55116255,2020.8,2019.8,0.7645307]
["bitfinex-derivatives","ETHF0:USTF0",1773064213027,1.55116255,2020.8,2019.9,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1773064213325,1.55116255,2020.8,2019.9,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064213526,1.55116255,2020.8,2019.9,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1773064213927,1.55116255,2020.8,2019.7,4.7376273]
["bitfinex-derivatives","ETHF0:USTF0",1773064214223,1.55116255,2020.8,2019.9,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1773064214428,0.00354261,2020.8,2020.0,0.72520112]
["bitfinex-derivatives","ETHF0:USTF0",1773064214623,0.00354261,2020.8,2019.9,21.85916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064214624,1.54761994,2021.3,2019.9,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1773064214823,1.54761994,2021.3,2020.0,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064215029,1.54761994,2021.1,2020.0,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064215827,1.54761994,2021.4,2020.3,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064216025,1.54761994,2021.4,2020.4,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064216226,1.54761994,2021.4,2020.5,19.42280026]
["bitfinex-derivatives","ETHF0:USTF0",1773064216433,1.54761994,2021.4,2020.6,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064216825,1.55383225,2021.4,2020.6,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064217728,1.55383225,2021.4,2020.6,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1773064218033,1.55383225,2021.4,2020.4,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064218232,1.55383225,2021.4,2020.0,7.51547788]
["bitfinex-derivatives","ETHF0:USTF0",1773064218233,1.80119225,2021.4,2020.1,5.57296152]
["bitfinex-derivatives","ETHF0:USTF0",1773064218422,1.80119225,2021.4,2020.3,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064218624,1.55383225,2021.4,2020.3,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064218929,1.55383225,2021.4,2020.4,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064219126,1.54761994,2021.7,2020.5,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064219324,1.54761994,2021.7,2020.6,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064219524,1.54761994,2021.7,2020.5,19.43180026]
["bitfinex-derivatives","ETHF0:USTF0",1773064219731,1.54761994,2021.7,2020.6,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064220128,1.5538362,2021.7,2020.6,19.43280026]
["bitfinex-derivatives","ETHF0:USTF0",1773064220330,1.5538362,2021.7,2020.6,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064220633,1.54761994,2021.3,2020.3,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064220931,1.54761994,2021.4,2020.3,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064221231,1.79501994,2021.1,2020.3,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064222124,0.00621626,2021.7,2020.3,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064222125,1.54761994,2021.6,2020.3,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064222325,1.54761994,2021.4,2020.3,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064223436,1.54761994,2021.4,2020.5,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064223934,1.5538362,2021.7,2020.5,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064224140,1.5538362,2021.7,2020.6,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064224329,1.5538362,2021.7,2020.7,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1773064224526,1.5538362,2021.7,2020.8,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064224734,1.5538362,2021.7,2020.8,42.36380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064225436,1.5538362,2021.7,2020.8,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064225935,1.54761994,2021.7,2020.7,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064226126,10.5743605,2023.0,2020.7,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064226127,1.79495994,2021.6,2020.7,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064226732,1.79951323,2021.6,2020.7,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064227833,0.00455329,2021.6,2020.7,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064228035,1.55217323,2021.6,2020.7,19.44080026]
["bitfinex-derivatives","ETHF0:USTF0",1773064228331,1.54761994,2021.9,2020.9,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1773064228533,1.54761994,2021.9,2021.0,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064228732,1.54761994,2022.1,2021.0,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064229237,1.42454592,2022.6,2021.2,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064229439,1.42406226,2022.4,2021.4,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064230332,1.4751488,2022.0,2021.2,0.00571599]
["bitfinex-derivatives","ETHF0:USTF0",1773064230739,1.47719574,2021.8,2020.9,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064230935,0.2473,2021.9,2020.9,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064230936,1.71877975,2021.9,2020.9,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064232442,1.54761994,2021.4,2020.4,1.56380026]
["bitfinex-derivatives","ETHF0:USTF0",1773064233238,1.86865296,2020.9,2020.2,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064233434,0.24748,2020.5,2019.7,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064233637,1.62270487,2020.5,2019.7,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064233842,0.00523536,2020.9,2019.7,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064234041,0.00523536,2020.9,2019.8,5.88278039]
["bitfinex-derivatives","ETHF0:USTF0",1773064234238,0.00523536,2020.9,2020.0,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064234439,0.24735,2021.5,2020.1,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064234635,1.86887014,2021.5,2020.4,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064234836,1.62152014,2021.9,2020.4,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064235142,1.62152014,2021.9,2020.9,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064235639,1.62728064,2021.9,2020.9,5.63522039]
["bitfinex-derivatives","ETHF0:USTF0",1773064235841,1.62728064,2021.9,2021.0,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064236242,1.61160872,2021.7,2021.0,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064236446,1.85894872,2021.6,2020.7,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064236741,1.85892155,2021.2,2020.2,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064238040,1.85892155,2021.2,2020.2,5.63522039]
["bitfinex-derivatives","ETHF0:USTF0",1773064238545,1.85892155,2021.2,2020.2,4.00916126]
["bitfinex-derivatives","ETHF0:USTF0",1773064238945,1.85892155,2021.2,2020.0,7.64360617]
["bitfinex-derivatives","ETHF0:USTF0",1773064238946,1.85892155,2021.2,2020.4,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064239341,1.64170283,2021.5,2020.4,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064239548,1.64170283,2021.8,2021.0,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064240241,1.64170283,2021.8,2021.0,5.63522039]
["bitfinex-derivatives","ETHF0:USTF0",1773064240545,0.0057605,2021.9,2021.1,5.63522039]
["bitfinex-derivatives","ETHF0:USTF0",1773064240739,0.0057605,2021.9,2021.2,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064241140,0.0057605,2021.9,2021.2,5.63522039]
["bitfinex-derivatives","ETHF0:USTF0",1773064241341,0.0057605,2021.9,2021.3,1.62605913]
["bitfinex-derivatives","ETHF0:USTF0",1773064241743,1.62229021,2021.9,2021.2,3.73261277]
["bitfinex-derivatives","ETHF0:USTF0",1773064241948,1.62229021,2021.9,2018.5,6.09366]
["bitfinex-derivatives","ETHF0:USTF0",1773064241949,0.0057605,2021.9,2020.4,1.7793341]
["bitfinex-derivatives","ETHF0:USTF0",1773064242242,0.24737,2021.4,2020.6,6.06128171]
["bitfinex-derivatives","ETHF0:USTF0",1773064242842,4.0923605,2021.8,2020.6,7.84062881]
["bitfinex-derivatives","ETHF0:USTF0",1773064243038,0.24732,2021.7,2020.7,1.7793471]
["bitfinex-derivatives","ETHF0:USTF0",1773064243350,1.99204153,2021.3,2020.6,6.06128171]
["bitfinex-derivatives","ETHF0:USTF0",1773064244043,1.99204153,2021.3,2020.1,1.72898728]
["bitfinex-derivatives","ETHF0:USTF0",1773064244247,0.24743,2020.9,2020.1,7.79026899]
["bitfinex-derivatives","ETHF0:USTF0",1773064244546,1.74467153,2021.3,2020.2,1.72898728]
["bitfinex-derivatives","ETHF0:USTF0",1773064244850,1.99203153,2021.4,2020.2,1.72898728]
["bitfinex-derivatives","ETHF0:USTF0",1773064245049,1.99203153,2021.4,2020.4,1.72919426]
["bitfinex-derivatives","ETHF0:USTF0",1773064245649,1.99203153,2021.4,2020.6,1.73813489]
["bitfinex-derivatives","ETHF0:USTF0",1773064246247,1.99203153,2021.4,2020.7,6.06128171]
["bitfinex-derivatives","ETHF0:USTF0",1773064246647,1.99203153,2021.4,2020.7,8.55184216]
["bitfinex-derivatives","ETHF0:USTF0",1773064246843,4.79460816,2022.0,2020.8,2.49056045]
["bitfinex-derivatives","ETHF0:USTF0",1773064247050,2.75460848,2023.0,2021.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1773064247346,2.75460848,2023.0,2021.7,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1773064247542,1.49098761,2022.9,2021.9,0.03476846]
["bitfinex-derivatives","ETHF0:USTF0",1773064247743,2.73707992,2022.8,2021.9,0.03476846]
["bitfinex-derivatives","ETHF0:USTF0",1773064247945,2.73707992,2022.6,2021.9,0.00502205]
["bitfinex-derivatives","ETHF0:USTF0",1773064248446,2.73707992,2022.4,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064248646,2.73707992,2022.4,2021.4,42.11189655]
["bitfinex-derivatives","ETHF0:USTF0",1773064248847,1.49098761,2022.3,2021.5,1.31189655]
["bitfinex-derivatives","ETHF0:USTF0",1773064249443,2.77010199,2022.2,2021.5,0.00353038]
["bitfinex-derivatives","ETHF0:USTF0",1773064249648,4.2610896,2022.2,2021.5,0.00353038]
["bitfinex-derivatives","ETHF0:USTF0",1773064249947,2.79074098,2022.1,2021.5,0.00353038]
["bitfinex-derivatives","ETHF0:USTF0",1773064250142,2.79074098,2022.1,2020.9,1.26599342]
["bitfinex-derivatives","ETHF0:USTF0",1773064250346,2.79074098,2021.9,2020.9,1.26599342]
["bitfinex-derivatives","ETHF0:USTF0",1773064250548,2.79074098,2021.9,2020.6,1.26096862]
["bitfinex-derivatives","ETHF0:USTF0",1773064250743,2.79060222,2021.7,2020.1,1.26124615]
["bitfinex-derivatives","ETHF0:USTF0",1773064250949,2.79060222,2021.3,2020.1,1.26124615]
["bitfinex-derivatives","ETHF0:USTF0",1773064251151,2.79420522,2021.3,2020.1,1.2664816]
["bitfinex-derivatives","ETHF0:USTF0",1773064251745,0.24738,2021.2,2020.1,1.2664816]
["bitfinex-derivatives","ETHF0:USTF0",1773064251947,2.79101601,2021.1,2020.1,1.2664816]
["bitfinex-derivatives","ETHF0:USTF0",1773064252147,2.79101601,2020.9,2020.1,0.00523545]
["bitfinex-derivatives","ETHF0:USTF0",1773064252342,2.79101601,2020.7,2020.1,0.00523545]
["bitfinex-derivatives","ETHF0:USTF0",1773064252855,4.28004003,2020.6,2019.6,1.18855299]
["bitfinex-derivatives","ETHF0:USTF0",1773064253254,4.28004003,2020.6,2019.4,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1773064253255,2.78905242,2020.9,2019.8,1.18855299]
["bitfinex-derivatives","ETHF0:USTF0",1773064253653,2.78584785,2020.7,2019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064253854,2.78584785,2020.7,2019.7,0.00375745]
["bitfinex-derivatives","ETHF0:USTF0",1773064254045,2.78584785,2020.5,2019.7,0.00375745]
["bitfinex-derivatives","ETHF0:USTF0",1773064254250,2.78584785,2020.5,2019.2,1.12474451]
["bitfinex-derivatives","ETHF0:USTF0",1773064254449,2.78584785,2020.3,2019.2,1.12474451]
["bitfinex-derivatives","ETHF0:USTF0",1773064254854,1.49098761,2020.2,2019.2,1.12474451]
["bitfinex-derivatives","ETHF0:USTF0",1773064255249,2.78394487,2020.1,2019.2,1.12474451]
["bitfinex-derivatives","ETHF0:USTF0",1773064255454,2.78394487,2020.1,2019.2,0.00476935]
["bitfinex-derivatives","ETHF0:USTF0",1773064255752,2.78636405,2019.9,2018.6,0.98591426]
["bitfinex-derivatives","ETHF0:USTF0",1773064255947,2.78636405,2019.9,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064256154,2.78636405,2019.7,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064256352,2.78636405,2019.7,2018.3,17.84102366]
["bitfinex-derivatives","ETHF0:USTF0",1773064256549,2.78445193,2019.5,2018.3,0.00524871]
["bitfinex-derivatives","ETHF0:USTF0",1773064256957,2.78445193,2019.5,2018.3,40.80524871]
["bitfinex-derivatives","ETHF0:USTF0",1773064257155,2.78445193,2019.3,2018.3,0.00524871]
["bitfinex-derivatives","ETHF0:USTF0",1773064257356,2.78182757,2018.9,2017.4,0.92184789]
["bitfinex-derivatives","ETHF0:USTF0",1773064257854,2.76966459,2018.7,2016.9,0.88384852]
["bitfinex-derivatives","ETHF0:USTF0",1773064258059,2.76966459,2018.3,2016.7,0.88384852]
["bitfinex-derivatives","ETHF0:USTF0",1773064258258,2.76966459,2018.3,2016.7,0.00628981]
["bitfinex-derivatives","ETHF0:USTF0",1773064258558,2.76966459,2018.1,2016.7,0.00628981]
["bitfinex-derivatives","ETHF0:USTF0",1773064258763,2.77333347,2018.1,2016.7,0.00628981]
["bitfinex-derivatives","ETHF0:USTF0",1773064259057,2.76789617,2017.9,2016.7,0.00628981]
["bitfinex-derivatives","ETHF0:USTF0",1773064259358,2.76789617,2017.7,2016.7,0.00628981]
["bitfinex-derivatives","ETHF0:USTF0",1773064259558,3.01571617,2017.7,2016.2,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773064259861,2.76176421,2017.5,2016.2,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773064260457,1.49098761,2017.4,2016.3,0.76679139]
["bitfinex-derivatives","ETHF0:USTF0",1773064260762,4.25106428,2017.4,2016.3,0.76679139]
["bitfinex-derivatives","ETHF0:USTF0",1773064260954,2.76007667,2017.7,2016.6,0.70494123]
["bitfinex-derivatives","ETHF0:USTF0",1773064261352,2.76007667,2017.5,2016.6,0.70494123]
["bitfinex-derivatives","ETHF0:USTF0",1773064261656,2.75910004,2017.8,2016.6,0.70494123]
["bitfinex-derivatives","ETHF0:USTF0",1773064262053,1.49098761,2017.7,2016.7,0.64185199]
["bitfinex-derivatives","ETHF0:USTF0",1773064262366,2.59982288,2019.0,2017.6,2.49056045]
["bitfinex-derivatives","ETHF0:USTF0",1773064262664,2.59982288,2019.5,2017.6,2.49056045]
["bitfinex-derivatives","ETHF0:USTF0",1773064262863,2.59982288,2019.5,2018.0,2.49056045]
["bitfinex-derivatives","ETHF0:USTF0",1773064263057,2.91842973,2019.3,2018.0,2.49056045]
["bitfinex-derivatives","ETHF0:USTF0",1773064263254,4.40941734,2019.2,2018.2,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064263576,4.40941734,2019.2,2018.0,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1773064263577,2.91842973,2019.1,2018.0,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1773064264159,2.91842973,2018.9,2018.0,0.0050881]
["bitfinex-derivatives","ETHF0:USTF0",1773064264363,2.91842973,2018.7,2017.2,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064264664,2.91842973,2018.5,2016.9,43.56556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064264855,2.91842973,2018.5,2016.2,4.75999453]
["bitfinex-derivatives","ETHF0:USTF0",1773064264856,2.91842973,2018.1,2016.3,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064265264,2.91842973,2018.1,2016.3,2.76983098]
["bitfinex-derivatives","ETHF0:USTF0",1773064265458,2.91842973,2018.1,2016.5,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064265659,2.91842973,2017.9,2016.7,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064266058,2.91842973,2017.7,2016.7,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064266259,2.92245209,2017.7,2016.4,43.56556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064266559,2.92245209,2017.7,2016.3,0.00426689]
["bitfinex-derivatives","ETHF0:USTF0",1773064266560,2.91842973,2017.5,2016.3,0.00426689]
["bitfinex-derivatives","ETHF0:USTF0",1773064267266,2.91842973,2017.3,2016.3,2.76983098]
["bitfinex-derivatives","ETHF0:USTF0",1773064267562,1.49098761,2017.6,2016.6,3.01351409]
["bitfinex-derivatives","ETHF0:USTF0",1773064267764,0.00402236,2017.7,2016.6,3.01351409]
["bitfinex-derivatives","ETHF0:USTF0",1773064268061,2.91842973,2017.5,2016.6,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064268470,1.49098761,2017.4,2016.6,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064268663,1.49098761,2017.6,2016.6,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064269162,2.91842973,2017.5,2016.6,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064269370,1.49098761,2017.6,2016.6,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064269669,0.00402236,2017.7,2016.8,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064269965,1.49500997,2017.7,2016.8,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064270166,2.91842973,2018.2,2017.0,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064270368,2.91842973,2018.8,2017.0,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064270558,2.91842973,2019.1,2018.0,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064270960,3.2330345,2019.0,2018.0,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064271160,2.91842973,2019.0,2018.0,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064271366,2.91842973,2018.8,2018.0,0.0037204]
["bitfinex-derivatives","ETHF0:USTF0",1773064271971,2.91842973,2018.6,2018.0,0.0037204]
["bitfinex-derivatives","ETHF0:USTF0",1773064272468,0.31460477,2018.5,2018.0,2.76928449]
["bitfinex-derivatives","ETHF0:USTF0",1773064272769,3.2330345,2018.8,2018.0,0.0037204]
["bitfinex-derivatives","ETHF0:USTF0",1773064272979,3.2330345,2018.8,2017.4,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064273269,3.2330345,2018.8,2017.6,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064273471,3.2330345,2018.8,2017.6,3.01339409]
["bitfinex-derivatives","ETHF0:USTF0",1773064273970,3.2330345,2018.8,2017.6,2.76938124]
["bitfinex-derivatives","ETHF0:USTF0",1773064274370,3.2330345,2018.8,2017.8,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064274571,0.31460477,2018.8,2017.8,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064274773,3.2330345,2018.8,2017.8,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064275172,3.2330345,2018.8,2017.6,2.76938124]
["bitfinex-derivatives","ETHF0:USTF0",1773064275369,3.4807145,2018.8,2017.6,2.76938124]
["bitfinex-derivatives","ETHF0:USTF0",1773064275868,3.2330345,2018.8,2017.6,2.76938124]
["bitfinex-derivatives","ETHF0:USTF0",1773064276668,2.91842973,2018.6,2017.6,0.00381715]
["bitfinex-derivatives","ETHF0:USTF0",1773064276868,2.91842973,2018.6,2017.6,2.76938124]
["bitfinex-derivatives","ETHF0:USTF0",1773064277062,2.91842973,2018.4,2017.6,2.76938124]
["bitfinex-derivatives","ETHF0:USTF0",1773064277469,3.2330345,2018.3,2017.6,0.00381715]
["bitfinex-derivatives","ETHF0:USTF0",1773064277668,2.91842973,2018.3,2017.2,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1773064277874,2.91842973,2018.3,2014.9,6.10455]
["bitfinex-derivatives","ETHF0:USTF0",1773064277875,0.24796,2016.5,2014.7,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064278171,6.485,2016.4,2014.7,2.76556409]
["bitfinex-derivatives","ETHF0:USTF0",1773064278367,6.485,2016.4,2014.8,6.59854174]
["bitfinex-derivatives","ETHF0:USTF0",1773064278564,3.91964145,2016.2,2014.8,6.51254174]
["bitfinex-derivatives","ETHF0:USTF0",1773064278771,3.92345118,2016.2,2014.8,6.51687472]
["bitfinex-derivatives","ETHF0:USTF0",1773064279066,0.00380973,2016.2,2014.8,6.51687472]
["bitfinex-derivatives","ETHF0:USTF0",1773064279374,1.11852262,2016.1,2014.8,9.48696589]
["bitfinex-derivatives","ETHF0:USTF0",1773064279672,1.11852262,2016.1,2015.0,2.91036154]
["bitfinex-derivatives","ETHF0:USTF0",1773064280073,1.11852262,2016.1,2015.2,2.91036154]
["bitfinex-derivatives","ETHF0:USTF0",1773064280769,0.00380973,2016.2,2015.3,9.42442717]
["bitfinex-derivatives","ETHF0:USTF0",1773064280970,1.20786764,2016.2,2015.0,6.51254174]
["bitfinex-derivatives","ETHF0:USTF0",1773064281271,1.20786764,2016.2,2015.0,9.42442717]
["bitfinex-derivatives","ETHF0:USTF0",1773064281763,1.18031446,2016.1,2015.0,6.51254174]
["bitfinex-derivatives","ETHF0:USTF0",1773064281963,1.18031446,2015.9,2014.8,0.00433298]
["bitfinex-derivatives","ETHF0:USTF0",1773064282164,1.18031446,2015.9,2014.8,6.51254174]
["bitfinex-derivatives","ETHF0:USTF0",1773064283171,1.18031446,2015.9,2014.8,9.43058912]
["bitfinex-derivatives","ETHF0:USTF0",1773064283475,1.18031446,2015.9,2014.9,2.91210656]
["bitfinex-derivatives","ETHF0:USTF0",1773064283868,1.18031446,2015.9,2015.0,6.51254174]
["bitfinex-derivatives","ETHF0:USTF0",1773064284270,1.18031446,2015.9,2015.0,4.7308085]
["bitfinex-derivatives","ETHF0:USTF0",1773064284572,1.18031446,2015.9,2014.8,0.00594082]
["bitfinex-derivatives","ETHF0:USTF0",1773064284573,0.00133409,2015.7,2014.8,0.00594082]
["bitfinex-derivatives","ETHF0:USTF0",1773064285172,0.00133409,2015.7,2014.8,3.50139747]
["bitfinex-derivatives","ETHF0:USTF0",1773064285372,0.24807,2015.6,2014.8,3.50139747]
["bitfinex-derivatives","ETHF0:USTF0",1773064285671,0.46894223,2015.8,2014.8,3.50139747]
["bitfinex-derivatives","ETHF0:USTF0",1773064285974,0.529489,2015.4,2014.2,3.46518326]
["bitfinex-derivatives","ETHF0:USTF0",1773064286573,0.24811,2015.3,2014.2,3.46518326]
["bitfinex-derivatives","ETHF0:USTF0",1773064286779,0.24816,2014.9,2013.8,3.4675553]
["bitfinex-derivatives","ETHF0:USTF0",1773064286974,0.53603875,2014.6,2013.8,0.00589285]
["bitfinex-derivatives","ETHF0:USTF0",1773064287271,0.53603875,2014.6,2012.7,3.47050172]
["bitfinex-derivatives","ETHF0:USTF0",1773064287272,0.54156222,2014.4,2012.7,3.47050172]
["bitfinex-derivatives","ETHF0:USTF0",1773064287464,0.54156222,2014.4,2012.9,3.47050172]
["bitfinex-derivatives","ETHF0:USTF0",1773064287670,0.54156222,2014.4,2013.3,3.4400693]
["bitfinex-derivatives","ETHF0:USTF0",1773064287873,0.60648166,2014.6,2013.3,3.4400693]
["bitfinex-derivatives","ETHF0:USTF0",1773064288269,0.60648166,2014.6,2013.3,3.44477359]
["bitfinex-derivatives","ETHF0:USTF0",1773064288471,0.60648166,2014.6,2013.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064288669,0.00405459,2014.6,2013.9,3.68943669]
["bitfinex-derivatives","ETHF0:USTF0",1773064289469,0.00405459,2014.6,2014.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064289971,0.24814,2015.1,2014.2,3.72762847]
["bitfinex-derivatives","ETHF0:USTF0",1773064290176,0.5488021,2015.3,2014.2,3.72762847]
["bitfinex-derivatives","ETHF0:USTF0",1773064290678,0.5488021,2015.3,2014.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064290978,0.5526629,2015.3,2014.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064291179,0.0038608,2015.3,2014.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064291370,0.5739191,2015.3,2014.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064291574,0.0038608,2015.3,2015.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064291779,0.59999867,2015.6,2015.0,0.25549009]
["bitfinex-derivatives","ETHF0:USTF0",1773064292578,0.60951119,2015.9,2015.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064292779,0.61566639,2015.9,2015.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064292983,0.0061552,2015.9,2015.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1773064293483,0.9064314,2015.6,2015.0,0.00549009]
["bitfinex-derivatives","ETHF0:USTF0",1773064293690,0.24807,2015.6,2015.0,0.00549009]
["bitfinex-derivatives","ETHF0:USTF0",1773064294886,0.70520123,2015.9,2015.0,0.00549009]
["bitfinex-derivatives","ETHF0:USTF0",1773064295086,0.70520123,2015.9,2015.0,3.68948587]
["bitfinex-derivatives","ETHF0:USTF0",1773064295787,0.0061552,2015.9,2015.0,3.68948587]
["bitfinex-derivatives","ETHF0:USTF0",1773064295991,0.98075737,2016.4,2015.0,3.68948587]
["bitfinex-derivatives","ETHF0:USTF0",1773064296390,0.74075858,2017.1,2015.5,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064296591,0.98949781,2017.4,2015.9,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064296786,0.74164781,2017.3,2015.9,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064297095,0.74164781,2017.3,2015.8,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1773064297096,0.00618508,2017.3,2016.3,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064297697,0.74164781,2017.9,2016.3,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064297986,0.2478,2017.8,2016.3,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064298191,1.01392228,2017.8,2016.3,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064298693,1.01968524,2017.8,2016.3,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064298893,0.25356296,2017.8,2016.3,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064299294,1.02796043,2017.8,2016.3,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064300094,0.78016043,2017.8,2016.3,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064300497,0.78016043,2017.8,2016.1,3.91964145]
["bitfinex-derivatives","ETHF0:USTF0",1773064300498,0.00576296,2017.8,2016.5,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064300698,0.00576296,2017.8,2016.5,3.68842685]
["bitfinex-derivatives","ETHF0:USTF0",1773064300897,0.00576296,2017.8,2016.5,7.6080683]
["bitfinex-derivatives","ETHF0:USTF0",1773064301087,0.00576296,2017.8,2016.6,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064301988,0.00576296,2017.8,2016.8,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064302190,0.84852137,2018.4,2017.0,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064302595,0.86149502,2018.8,2017.2,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064303099,0.86563989,2018.8,2017.2,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064304697,0.86355715,2018.6,2017.2,3.68399578]
["bitfinex-derivatives","ETHF0:USTF0",1773064304998,0.87454023,2018.8,2017.2,3.93186578]
["bitfinex-derivatives","ETHF0:USTF0",1773064305197,0.00414487,2018.8,2017.4,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064305399,0.00414487,2018.8,2017.6,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064306196,0.00414487,2018.8,2017.8,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064306390,1.14375567,2019.4,2017.8,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064306791,1.15278751,2020.0,2018.2,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064306991,3.91964145,2020.6,2017.7,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1773064306992,0.90524751,2020.6,2018.6,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064307201,0.90524751,2020.6,2018.8,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064307398,0.2475,2020.3,2018.8,3.55786179]
["bitfinex-derivatives","ETHF0:USTF0",1773064307698,0.96297119,2020.0,2018.8,3.55786179]
["bitfinex-derivatives","ETHF0:USTF0",1773064307901,0.96297119,2019.6,2018.8,0.00358631]
["bitfinex-derivatives","ETHF0:USTF0",1773064308095,0.96297119,2019.4,2017.9,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064308805,0.96471447,2019.2,2018.1,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064309099,0.96471447,2019.2,2018.1,3.55795312]
["bitfinex-derivatives","ETHF0:USTF0",1773064309999,0.90555282,2019.5,2018.1,3.55795312]
["bitfinex-derivatives","ETHF0:USTF0",1773064310696,0.91036269,2019.8,2018.1,3.55795312]
["bitfinex-derivatives","ETHF0:USTF0",1773064310902,0.91036269,2019.8,2018.3,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064311502,0.24757,2019.7,2018.3,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064311706,0.87202331,2019.6,2018.3,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064311901,1.11953331,2020.2,2018.5,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064312107,0.87202331,2020.1,2018.7,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064312901,0.24751,2020.2,2018.7,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064313299,1.1238445,2020.2,2018.9,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064313508,1.1238445,2020.2,2018.1,6.94067764]
["bitfinex-derivatives","ETHF0:USTF0",1773064313509,0.24756,2019.8,2018.2,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064313807,0.8631686,2019.7,2018.3,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064314400,0.24752,2020.1,2018.3,3.80200548]
["bitfinex-derivatives","ETHF0:USTF0",1773064314705,0.86702449,2020.0,2018.5,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064315302,0.8702972,2019.8,2018.5,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064315498,0.24754,2019.9,2018.5,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064315702,1.1169188,2019.9,2018.5,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064315911,0.8693788,2019.8,2018.5,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064316201,0.00626962,2020.6,2018.1,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1773064316202,0.8693788,2019.6,2018.2,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064316410,0.24762,2019.3,2018.2,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064316604,0.87277847,2019.2,2018.2,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064317109,0.24762,2019.3,2018.2,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064317306,1.12319502,2019.9,2018.2,3.80201548]
["bitfinex-derivatives","ETHF0:USTF0",1773064317505,1.08308235,2019.7,2018.2,3.80201548]
["bitfinex-derivatives","ETHF0:USTF0",1773064317906,1.08310235,2019.5,2018.2,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064318306,0.24762,2019.3,2018.2,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064318511,0.83818855,2019.2,2018.2,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064318813,0.83846624,2019.0,2018.1,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1773064319009,0.24769,2018.7,2018.1,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1773064319607,0.83846624,2018.8,2018.1,3.55795312]
["bitfinex-derivatives","ETHF0:USTF0",1773064319808,0.00526303,2019.0,2018.1,3.55795312]
["bitfinex-derivatives","ETHF0:USTF0",1773064320108,0.75150051,2019.6,2018.1,3.80571312]
["bitfinex-derivatives","ETHF0:USTF0",1773064320307,1.00132408,2019.9,2018.1,3.80571312]
["bitfinex-derivatives","ETHF0:USTF0",1773064320611,0.24754,2019.9,2018.5,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064321005,0.25290767,2019.9,2018.5,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064321205,0.25290767,2019.9,2018.1,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1773064321206,0.00536767,2019.9,2018.7,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064321407,0.7618331,2019.9,2018.7,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064321711,0.24758,2019.6,2018.7,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064322507,0.24756,2019.8,2018.8,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064323113,0.25291767,2019.9,2018.8,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064323314,0.24757,2019.7,2018.8,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064323513,0.00536767,2019.9,2018.8,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064323514,0.24759,2019.5,2018.8,3.55427548]
["bitfinex-derivatives","ETHF0:USTF0",1773064323906,0.00536767,2019.9,2019.0,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064325115,0.24756,2019.8,2019.0,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064325305,1.02152004,2019.8,2019.0,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064326315,0.24756,2019.8,2019.0,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064327616,0.24763,2019.2,2018.2,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064328509,0.24765,2019.0,2018.2,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064328709,0.24765,2019.0,2017.3,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1773064328710,0.87783108,2018.6,2017.9,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064329110,0.24771,2018.6,2017.9,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064329307,0.63012108,2019.0,2017.9,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064329614,0.59850726,2019.3,2017.9,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064329812,0.24761,2019.4,2017.9,3.85159681]
["bitfinex-derivatives","ETHF0:USTF0",1773064330314,6.06276422,2019.3,2017.9,3.85159681]
["bitfinex-derivatives","ETHF0:USTF0",1773064330615,0.84676482,2019.4,2017.9,3.85159681]
["bitfinex-derivatives","ETHF0:USTF0",1773064330815,0.24763,2019.2,2017.9,3.85159681]
["bitfinex-derivatives","ETHF0:USTF0",1773064331213,0.24763,2019.2,2018.1,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064332213,0.24769,2018.8,2018.1,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064333412,4.95899757,2019.3,2018.1,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064333717,6.07980379,2019.2,2018.1,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064333914,0.24762,2019.3,2018.1,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064334317,6.08648884,2019.7,2018.1,4.09321117]
["bitfinex-derivatives","ETHF0:USTF0",1773064334318,4.07044325,2019.7,2018.1,4.09321117]
["bitfinex-derivatives","ETHF0:USTF0",1773064334515,0.24759,2019.5,2018.1,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064334715,0.88700422,2019.5,2018.1,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064334919,4.07044325,2019.7,2018.3,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064335114,0.24756,2019.8,2018.3,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064335311,0.24758,2019.6,2018.3,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064335820,0.24758,2019.6,2018.4,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064336117,0.00536767,2019.9,2018.4,4.09317117]
["bitfinex-derivatives","ETHF0:USTF0",1773064336319,6.08252606,2019.8,2018.6,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064336514,0.00536767,2019.9,2018.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1773064336717,0.24753,2020.1,2018.8,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064336917,1.3361715,2020.2,2019.0,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064337216,1.3361715,2020.2,2019.2,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064337416,1.5836915,2020.2,2019.2,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064337812,1.58821295,2020.2,2019.2,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064339011,1.34069295,2020.2,2019.2,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064339917,4.31787325,2020.9,2019.4,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064340117,0.67683681,2020.7,2019.5,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064340317,0.24745,2020.7,2019.5,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064340520,0.24745,2020.7,2019.7,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064340820,0.42816309,2020.8,2019.7,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064340821,0.67563309,2020.5,2019.7,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064341026,0.24753,2020.1,2019.4,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064341720,4.65212204,2020.6,2019.4,3.84545117]
["bitfinex-derivatives","ETHF0:USTF0",1773064341920,6.0745076,2020.5,2019.4,3.85046394]
["bitfinex-derivatives","ETHF0:USTF0",1773064342122,6.0745076,2020.4,2019.4,3.85046394]
["bitfinex-derivatives","ETHF0:USTF0",1773064342318,2.42726517,2020.7,2019.4,3.85046394]
["bitfinex-derivatives","ETHF0:USTF0",1773064342525,3.89440072,2022.2,2020.4,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1773064342719,5.78846161,2022.1,2020.6,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1773064342920,3.89440072,2022.0,2020.7,23.15806452]
["bitfinex-derivatives","ETHF0:USTF0",1773064343117,3.89440072,2022.2,2020.7,6.06606452]
["bitfinex-derivatives","ETHF0:USTF0",1773064343316,0.2473,2021.9,2020.6,1.48182051]
["bitfinex-derivatives","ETHF0:USTF0",1773064343518,3.9282973,2021.7,2020.6,1.48182051]
["bitfinex-derivatives","ETHF0:USTF0",1773064343922,1.89406089,2021.6,2020.6,1.48182051]
["bitfinex-derivatives","ETHF0:USTF0",1773064344122,1.89406089,2021.6,2020.2,6.31356452]
["bitfinex-derivatives","ETHF0:USTF0",1773064344123,3.9282973,2021.5,2020.7,1.41402734]
["bitfinex-derivatives","ETHF0:USTF0",1773064344323,3.9282973,2021.5,2020.3,1.41896409]
["bitfinex-derivatives","ETHF0:USTF0",1773064344527,3.92838588,2021.3,2020.3,1.41896409]
["bitfinex-derivatives","ETHF0:USTF0",1773064345320,5.82244677,2021.2,2020.3,1.41896409]
["bitfinex-derivatives","ETHF0:USTF0",1773064345521,3.92838588,2021.2,2020.3,1.41896409]
["bitfinex-derivatives","ETHF0:USTF0",1773064345728,1.89406089,2021.1,2019.9,18.4268817]
["bitfinex-derivatives","ETHF0:USTF0",1773064345923,1.89406089,2021.1,2019.6,1.3828817]
["bitfinex-derivatives","ETHF0:USTF0",1773064345924,3.94869237,2020.9,2019.6,1.3828817]
["bitfinex-derivatives","ETHF0:USTF0",1773064346120,3.94869237,2020.5,2019.4,1.38789447]
["bitfinex-derivatives","ETHF0:USTF0",1773064346321,3.95317759,2020.5,2019.4,1.38789447]
["bitfinex-derivatives","ETHF0:USTF0",1773064346733,1.89406089,2020.4,2019.4,18.40389447]
["bitfinex-derivatives","ETHF0:USTF0",1773064346923,5.84284293,2020.4,2019.5,1.38715872]
["bitfinex-derivatives","ETHF0:USTF0",1773064347122,1.89406089,2020.4,2019.5,1.38715872]
["bitfinex-derivatives","ETHF0:USTF0",1773064347835,1.89406089,2020.5,2019.7,1.74006114]
["bitfinex-derivatives","ETHF0:USTF0",1773064348328,0.15401091,2020.5,2019.7,1.74006114]
["bitfinex-derivatives","ETHF0:USTF0",1773064348528,0.15401091,2020.5,2019.8,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1773064348733,4.80205472,2020.5,2019.7,1.74006114]
["bitfinex-derivatives","ETHF0:USTF0",1773064348934,0.1576822,2020.5,2019.7,1.74006114]
["bitfinex-derivatives","ETHF0:USTF0",1773064349833,4.80010905,2020.5,2019.7,1.74006114]
["bitfinex-derivatives","ETHF0:USTF0",1773064350033,4.80010905,2020.5,2019.5,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1773064350539,4.80010905,2020.5,2019.4,0.25261277]
["bitfinex-derivatives","ETHF0:USTF0",1773064350540,0.1576822,2020.5,2019.6,17.33858]
["bitfinex-derivatives","ETHF0:USTF0",1773064351032,0.1576822,2020.5,2019.7,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1773064351236,5.45003303,2020.5,2019.5,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1773064351534,4.80003303,2020.5,2019.4,17.11001277]
["bitfinex-derivatives","ETHF0:USTF0",1773064351932,5.45003303,2020.5,2019.4,0.00501277]
["bitfinex-derivatives","ETHF0:USTF0",1773064352136,4.68889902,2019.9,2018.4,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1773064352333,0.1576822,2020.5,2018.4,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1773064352334,4.68889902,2019.7,2018.4,17.116]
["bitfinex-derivatives","ETHF0:USTF0",1773064352735,4.68889902,2019.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064352934,4.68839257,2019.5,2018.0,6.06606452]
["bitfinex-derivatives","ETHF0:USTF0",1773064353140,4.68839257,2019.3,2018.0,0.00437037]
["bitfinex-derivatives","ETHF0:USTF0",1773064353336,4.68839257,2019.7,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064353637,4.68882253,2019.5,2018.2,17.37775]
["bitfinex-derivatives","ETHF0:USTF0",1773064354037,0.24754,2020.0,2018.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1773064354038,4.68882253,2019.3,2018.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1773064354231,0.15401091,2019.9,2019.0,4.14947627]
["bitfinex-derivatives","ETHF0:USTF0",1773064354430,4.36336012,2020.1,2019.1,21.18569302]
["bitfinex-derivatives","ETHF0:USTF0",1773064354636,0.15401091,2020.0,2019.2,4.04697534]
["bitfinex-derivatives","ETHF0:USTF0",1773064354841,4.51737103,2020.0,2018.9,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1773064355137,4.36336012,2022.0,2019.9,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064355339,4.36336012,2021.8,2020.3,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064355540,4.36336012,2021.8,2020.4,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064355736,4.36336012,2021.6,2020.4,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064355942,4.36336012,2022.2,2021.0,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064356135,0.24719,2022.9,2021.2,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064356136,4.36336012,2022.8,2021.2,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064356340,4.36336012,2022.1,2021.2,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064356643,0.00447829,2022.2,2021.2,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064357042,5.01336012,2022.1,2021.2,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064357349,4.36336012,2022.4,2021.2,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064357739,4.36336012,2022.8,2021.2,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064358135,4.36336012,2022.3,2021.0,0.00634269]
["bitfinex-derivatives","ETHF0:USTF0",1773064358343,4.36336012,2022.1,2021.0,0.00634269]
["bitfinex-derivatives","ETHF0:USTF0",1773064358546,4.36336012,2021.5,2020.6,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064358839,4.36336012,2021.5,2020.3,45.27045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064359039,5.01336012,2021.3,2020.3,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064359345,4.36336012,2021.3,2020.3,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064359547,0.65,2021.1,2020.3,4.47682982]
["bitfinex-derivatives","ETHF0:USTF0",1773064359844,4.36336012,2021.3,2020.3,4.47682982]
["bitfinex-derivatives","ETHF0:USTF0",1773064360040,5.01336012,2021.3,2020.3,4.47682982]
["bitfinex-derivatives","ETHF0:USTF0",1773064360245,4.36336012,2021.6,2020.3,4.47682982]
["bitfinex-derivatives","ETHF0:USTF0",1773064360448,4.61070012,2021.6,2020.3,4.47682982]
["bitfinex-derivatives","ETHF0:USTF0",1773064360642,4.36336012,2021.5,2020.3,4.47682982]
["bitfinex-derivatives","ETHF0:USTF0",1773064360939,4.36336012,2021.8,2020.3,4.47682982]
["bitfinex-derivatives","ETHF0:USTF0",1773064361445,4.36336012,2022.1,2020.5,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064361639,4.36336012,2022.1,2020.7,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064361847,4.36336012,2021.9,2020.5,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064362143,4.36336012,2021.7,2020.5,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064363138,4.36857675,2022.3,2020.5,4.71792167]
["bitfinex-derivatives","ETHF0:USTF0",1773064363342,4.36857675,2022.3,2020.8,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064363544,4.36336012,2022.1,2021.0,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064364449,0.00521663,2022.3,2021.0,4.47045167]
["bitfinex-derivatives","ETHF0:USTF0",1773064364850,0.00521663,2022.3,2021.2,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064365047,0.00521663,2022.3,2021.4,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064365541,3.58574031,2022.3,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064365848,3.58052368,2021.9,2020.8,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064366041,3.58052368,2021.5,2020.5,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064366545,4.23052368,2021.2,2020.3,3.6639278]
["bitfinex-derivatives","ETHF0:USTF0",1773064366745,3.58052368,2021.2,2020.3,3.6639278]
["bitfinex-derivatives","ETHF0:USTF0",1773064366946,3.58052368,2021.7,2020.3,3.6639278]
["bitfinex-derivatives","ETHF0:USTF0",1773064367342,3.58052368,2021.7,2020.4,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064367849,3.58052368,2021.7,2020.4,20.89254965]
["bitfinex-derivatives","ETHF0:USTF0",1773064368045,4.23052368,2021.7,2020.5,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064368252,3.58052368,2021.7,2020.5,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064368548,0.65,2021.7,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064368748,3.58052368,2021.8,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064369050,0.65,2021.5,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064369251,3.58052368,2021.8,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064369652,0.65,2021.4,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064369846,3.58052368,2021.9,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064370146,3.58052368,2021.9,2020.3,0.00637815]
["bitfinex-derivatives","ETHF0:USTF0",1773064370147,3.58052368,2021.4,2020.5,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064371144,0.65,2021.2,2020.5,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064371344,3.58052368,2021.2,2020.3,0.00637815]
["bitfinex-derivatives","ETHF0:USTF0",1773064371549,4.23052368,2020.8,2020.3,0.00637815]
["bitfinex-derivatives","ETHF0:USTF0",1773064371751,3.58538476,2020.8,2020.0,44.45754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064372142,0.65,2020.7,2020.0,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064372353,0.00486108,2020.8,2020.0,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064372550,0.65,2020.7,2020.1,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064372949,0.00486108,2020.8,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064373151,0.65,2020.6,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064373353,0.00486108,2020.8,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064373548,0.65,2020.6,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064373752,0.00486108,2020.8,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064374052,3.58052368,2021.7,2020.5,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064374252,3.58052368,2021.7,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064374449,6.482,2022.2,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064374450,3.58052368,2022.1,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064374755,3.58052368,2021.6,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064374951,3.58525449,2021.6,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064375251,0.65,2021.2,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064375654,0.65,2021.0,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064375952,3.58525449,2021.6,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064376155,0.65,2021.2,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064376457,3.58052368,2021.2,2020.3,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064376761,3.58052368,2020.9,2020.1,0.00459872]
["bitfinex-derivatives","ETHF0:USTF0",1773064377350,3.58052368,2021.4,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064377749,6.48673081,2021.6,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064377750,3.58525449,2021.6,2020.3,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064378254,3.58525449,2021.6,2020.5,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064378950,0.00473081,2021.6,2020.5,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064379146,0.00473081,2021.6,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064379547,3.58525449,2021.6,2020.7,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064379951,3.58525449,2021.6,2020.4,44.45754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064380254,3.58052368,2021.4,2020.4,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064380463,3.58052368,2021.2,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064380655,3.58052368,2020.8,2020.1,0.00459872]
["bitfinex-derivatives","ETHF0:USTF0",1773064380851,3.58052368,2021.1,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064381363,3.58052368,2021.3,2020.1,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1773064382157,3.58052368,2021.3,2020.3,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064382951,3.58525449,2021.6,2020.3,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064383158,2.73975399,2021.4,2020.3,3.65754965]
["bitfinex-derivatives","ETHF0:USTF0",1773064384261,2.73975399,2021.2,2020.2,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064384455,2.73975399,2021.5,2020.2,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064384661,2.73975399,2021.5,2020.3,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064385555,2.73975399,2021.1,2020.1,6.05104504]
["bitfinex-derivatives","ETHF0:USTF0",1773064385750,0.24741,2021.0,2020.1,0.00459872]
["bitfinex-derivatives","ETHF0:USTF0",1773064385956,2.73975399,2020.9,2020.1,0.00459872]
["bitfinex-derivatives","ETHF0:USTF0",1773064386361,2.73975399,2021.2,2020.1,2.56517266]
["bitfinex-derivatives","ETHF0:USTF0",1773064386564,2.73975399,2021.0,2020.1,2.56517266]
["bitfinex-derivatives","ETHF0:USTF0",1773064386765,2.73975399,2021.0,2020.1,0.00459872]
["bitfinex-derivatives","ETHF0:USTF0",1773064387061,2.73975399,2020.8,2020.1,0.00459872]
["bitfinex-derivatives","ETHF0:USTF0",1773064387859,0.24742,2020.9,2020.1,2.56517266]
["bitfinex-derivatives","ETHF0:USTF0",1773064388156,2.73975399,2021.1,2020.1,2.56517266]
["bitfinex-derivatives","ETHF0:USTF0",1773064388558,2.73975399,2021.1,2020.2,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064389562,2.73975399,2021.4,2020.2,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064389761,2.73975399,2021.2,2020.2,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064389960,0.2474,2021.1,2020.2,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064390156,2.73975399,2020.6,2019.6,8.60702026]
["bitfinex-derivatives","ETHF0:USTF0",1773064390362,2.73975399,2020.4,2019.4,8.60702026]
["bitfinex-derivatives","ETHF0:USTF0",1773064390563,2.73975399,2020.4,2019.4,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064390957,2.73975399,2020.7,2019.6,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064391155,0.24742,2021.0,2019.7,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064391156,2.98717399,2021.0,2019.7,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064391362,2.98721399,2020.6,2019.7,2.56570383]
["bitfinex-derivatives","ETHF0:USTF0",1773064392864,2.98721399,2020.6,2019.7,0.00512989]
["bitfinex-derivatives","ETHF0:USTF0",1773064393868,2.98721399,2020.6,2019.7,2.56570383]
["bitfinex-derivatives","ETHF0:USTF0",1773064394063,2.98721399,2020.6,2019.7,0.00512989]
["bitfinex-derivatives","ETHF0:USTF0",1773064394264,2.73975399,2020.1,2019.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773064394467,2.73975399,2019.9,2018.8,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064394868,2.98731399,2019.8,2018.9,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064395066,2.73975399,2020.1,2018.9,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064395365,2.74427467,2020.1,2018.9,19.80265223]
["bitfinex-derivatives","ETHF0:USTF0",1773064395572,2.73975399,2019.9,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064395763,0.24753,2020.0,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064396072,2.98723399,2020.4,2019.2,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064396873,2.98723399,2020.4,2019.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1773064396874,0.00390002,2020.4,2019.4,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064397166,0.00390002,2020.4,2019.6,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064397371,2.74365401,2020.4,2019.6,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064398173,0.00390002,2020.4,2019.6,2.80815394]
["bitfinex-derivatives","ETHF0:USTF0",1773064398473,2.74365401,2020.4,2019.6,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064399175,2.98725399,2020.3,2019.2,6.04644632]
["bitfinex-derivatives","ETHF0:USTF0",1773064399371,2.98730399,2019.9,2019.0,8.60702026]
["bitfinex-derivatives","ETHF0:USTF0",1773064399571,2.98730399,2019.9,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064400370,2.73975399,2019.9,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064401473,2.73975399,2020.0,2018.9,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1773064401676,2.73975399,2019.8,2018.9,2.56565223]
["bitfinex-derivatives","ETHF0:USTF0",1773064401870,2.73975399,2019.8,2018.9,19.80565223]
["bitfinex-derivatives","ETHF0:USTF0",1773064402066,2.73975399,2019.8,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064402472,0.24754,2019.9,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064402873,2.73975399,2020.1,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064403769,2.73975399,2019.9,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064404378,2.73975399,2020.3,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064404678,2.73975399,2020.1,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064404879,2.73975399,2019.9,2019.0,2.56057394]
["bitfinex-derivatives","ETHF0:USTF0",1773064407183,2.73975399,2019.7,2018.9,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1773064407480,2.73975399,2019.3,2018.2,2.00748414]
["bitfinex-derivatives","ETHF0:USTF0",1773064407780,2.73975399,2019.1,2018.2,2.00748414]
["bitfinex-derivatives","ETHF0:USTF0",1773064407974,2.73975399,2019.1,2018.0,6.04644632]
["bitfinex-derivatives","ETHF0:USTF0",1773064408179,2.73975399,2018.7,2017.8,6.04644632]
["bitfinex-derivatives","ETHF0:USTF0",1773064408377,2.73975399,2018.7,2017.8,1.91839761]
["bitfinex-derivatives","ETHF0:USTF0",1773064408577,2.74370102,2018.7,2017.8,1.92283565]
["bitfinex-derivatives","ETHF0:USTF0",1773064409484,0.00394703,2018.7,2017.8,2.17063565]
["bitfinex-derivatives","ETHF0:USTF0",1773064410287,2.73975399,2019.0,2017.9,1.77698779]
["bitfinex-derivatives","ETHF0:USTF0",1773064410578,2.73975399,2019.0,2017.9,19.05298779]
["bitfinex-derivatives","ETHF0:USTF0",1773064411285,2.74484698,2019.0,2018.0,1.68260104]
["bitfinex-derivatives","ETHF0:USTF0",1773064412686,2.74484698,2019.0,2018.1,17.286]
["bitfinex-derivatives","ETHF0:USTF0",1773064412880,2.74484698,2019.0,2018.0,1.68260104]
["bitfinex-derivatives","ETHF0:USTF0",1773064413081,2.74484698,2019.0,2017.9,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1773064413281,2.74484698,2019.0,2018.0,1.12734846]
["bitfinex-derivatives","ETHF0:USTF0",1773064414083,2.74484698,2019.0,2017.8,0.00443804]
["bitfinex-derivatives","ETHF0:USTF0",1773064414384,2.74484698,2019.0,2017.8,1.1317865]
["bitfinex-derivatives","ETHF0:USTF0",1773064414782,2.99250698,2019.0,2017.8,1.1317865]
["bitfinex-derivatives","ETHF0:USTF0",1773064414983,2.99250698,2019.0,2017.8,0.00443804]
["bitfinex-derivatives","ETHF0:USTF0",1773064415588,5.93930321,2019.0,2017.8,0.00443804]
["bitfinex-derivatives","ETHF0:USTF0",1773064415785,1.06751175,2018.8,2017.8,0.00443804]
["bitfinex-derivatives","ETHF0:USTF0",1773064418580,1.06751175,2018.6,2017.8,0.00443804]
["bitfinex-derivatives","ETHF0:USTF0",1773064419094,1.06751175,2017.6,2016.3,0.85894117]
["bitfinex-derivatives","ETHF0:USTF0",1773064419385,1.06751175,2017.6,2016.4,0.85894117]
["bitfinex-derivatives","ETHF0:USTF0",1773064419683,6.487,2017.9,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064419684,1.06751175,2017.4,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064419881,1.06751175,2017.4,2016.5,0.77541653]
["bitfinex-derivatives","ETHF0:USTF0",1773064420087,1.07199713,2017.4,2016.7,0.77541653]
["bitfinex-derivatives","ETHF0:USTF0",1773064420284,1.07199713,2017.4,2016.5,0.78109368]
["bitfinex-derivatives","ETHF0:USTF0",1773064420686,0.00448538,2017.4,2016.7,3.63943753]
["bitfinex-derivatives","ETHF0:USTF0",1773064420887,0.00448538,2017.4,2016.8,0.6926413]
["bitfinex-derivatives","ETHF0:USTF0",1773064421083,1.06751175,2017.7,2016.8,0.6926413]
["bitfinex-derivatives","ETHF0:USTF0",1773064422092,1.07292105,2017.7,2016.8,0.6926413]
["bitfinex-derivatives","ETHF0:USTF0",1773064422787,1.32074105,2017.7,2016.5,0.54230686]
["bitfinex-derivatives","ETHF0:USTF0",1773064423788,1.06751175,2017.2,2016.5,0.00567715]
["bitfinex-derivatives","ETHF0:USTF0",1773064425691,1.06751175,2017.4,2016.5,0.33500863]
["bitfinex-derivatives","ETHF0:USTF0",1773064426091,1.07292105,2017.7,2016.7,0.32933148]
["bitfinex-derivatives","ETHF0:USTF0",1773064426487,1.07292105,2017.7,2016.5,17.62400863]
["bitfinex-derivatives","ETHF0:USTF0",1773064426991,1.07292105,2017.7,2016.6,0.32933148]
["bitfinex-derivatives","ETHF0:USTF0",1773064427689,1.06751175,2017.5,2016.5,0.00567715]
["bitfinex-derivatives","ETHF0:USTF0",1773064427889,1.06751175,2017.3,2016.0,17.61052398]
["bitfinex-derivatives","ETHF0:USTF0",1773064428192,1.06751175,2017.1,2016.0,17.61052398]
["bitfinex-derivatives","ETHF0:USTF0",1773064428493,1.06751175,2017.1,2016.1,41.12620113]
["bitfinex-derivatives","ETHF0:USTF0",1773064428895,1.06751175,2017.1,2016.2,0.32620113]
["bitfinex-derivatives","ETHF0:USTF0",1773064430194,1.06751175,2017.1,2016.1,40.80349222]
["bitfinex-derivatives","ETHF0:USTF0",1773064430389,1.06751175,2017.1,2016.1,0.00349222]
["bitfinex-derivatives","ETHF0:USTF0",1773064431786,0.0054093,2017.7,2015.4,0.31764751]
["bitfinex-derivatives","ETHF0:USTF0",1773064431787,0.59064193,2016.7,2015.4,0.31764751]
["bitfinex-derivatives","ETHF0:USTF0",1773064432189,0.59064193,2016.7,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064432596,0.59064193,2016.7,2015.5,41.11764751]
["bitfinex-derivatives","ETHF0:USTF0",1773064432889,0.59064193,2016.7,2015.5,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1773064433191,0.59064193,2016.5,2015.5,0.00633585]
["bitfinex-derivatives","ETHF0:USTF0",1773064433397,0.59064193,2016.3,2015.5,0.00633585]
["bitfinex-derivatives","ETHF0:USTF0",1773064434286,0.59064193,2016.1,2014.7,0.31821088]
["bitfinex-derivatives","ETHF0:USTF0",1773064434488,2.94679623,2015.6,2014.0,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1773064434693,0.59064193,2015.5,2013.9,0.32454673]
["bitfinex-derivatives","ETHF0:USTF0",1773064434884,0.59064193,2015.3,2013.9,0.32454673]
["bitfinex-derivatives","ETHF0:USTF0",1773064435084,0.59064193,2015.1,2013.8,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1773064435395,0.59064193,2015.1,2013.0,6.04644632]
["bitfinex-derivatives","ETHF0:USTF0",1773064435396,0.59064193,2014.9,2013.9,0.00627554]
["bitfinex-derivatives","ETHF0:USTF0",1773064435587,0.59064193,2014.7,2013.9,0.00627554]
["bitfinex-derivatives","ETHF0:USTF0",1773064435990,0.59064193,2014.5,2013.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1773064436296,0.59064193,2014.3,2013.2,0.31202023]
["bitfinex-derivatives","ETHF0:USTF0",1773064436691,0.59064193,2014.3,2012.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1773064436692,0.59064193,2014.3,2012.9,0.31202023]
["bitfinex-derivatives","ETHF0:USTF0",1773064437087,0.59064193,2014.3,2012.9,0.31660082]
["bitfinex-derivatives","ETHF0:USTF0",1773064438392,0.59064193,2014.8,2013.1,0.314655]
["bitfinex-derivatives","ETHF0:USTF0",1773064438697,0.59064193,2014.4,2013.1,0.314655]
["bitfinex-derivatives","ETHF0:USTF0",1773064438890,0.59064193,2014.2,2012.9,0.31923559]
["bitfinex-derivatives","ETHF0:USTF0",1773064439296,0.59064193,2014.2,2013.0,0.314655]
["bitfinex-derivatives","ETHF0:USTF0",1773064439498,0.24816,2014.9,2013.0,0.314655]
["bitfinex-derivatives","ETHF0:USTF0",1773064439499,0.59064193,2014.8,2013.0,0.314655]
["bitfinex-derivatives","ETHF0:USTF0",1773064439799,0.59064193,2014.8,2013.2,0.30945967]
["bitfinex-derivatives","ETHF0:USTF0",1773064440002,0.59064193,2014.8,2013.6,0.30945967]
["bitfinex-derivatives","ETHF0:USTF0",1773064440203,0.59064193,2014.8,2013.8,0.30945967]
["bitfinex-derivatives","ETHF0:USTF0",1773064440398,0.59064193,2015.2,2013.8,0.30945967]
["bitfinex-derivatives","ETHF0:USTF0",1773064440792,0.00567316,2015.3,2014.0,0.30945967]
["bitfinex-derivatives","ETHF0:USTF0",1773064440997,0.59631509,2015.3,2014.0,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1773064441304,0.59631509,2015.3,2014.1,0.30945967]
["bitfinex-derivatives","ETHF0:USTF0",1773064442599,0.59631509,2015.3,2013.4,0.31176933]
["bitfinex-derivatives","ETHF0:USTF0",1773064442806,0.59631509,2015.3,2013.6,0.31176933]
["bitfinex-derivatives","ETHF0:USTF0",1773064443305,0.59631509,2015.3,2013.8,0.31221049]
["bitfinex-derivatives","ETHF0:USTF0",1773064443601,0.59631509,2015.3,2013.5,16.68255952]
["bitfinex-derivatives","ETHF0:USTF0",1773064443602,0.538467,2015.1,2013.5,16.68255952]
["bitfinex-derivatives","ETHF0:USTF0",1773064443805,0.538467,2015.1,2013.5,0.31255952]
["bitfinex-derivatives","ETHF0:USTF0",1773064444513,0.538467,2015.1,2013.7,0.31255952]
["bitfinex-derivatives","ETHF0:USTF0",1773064445103,0.538467,2015.1,2013.9,0.31255952]
["bitfinex-derivatives","ETHF0:USTF0",1773064445402,0.00567316,2015.3,2014.1,0.31255952]
["bitfinex-derivatives","ETHF0:USTF0",1773064445704,17.04478136,2016.9,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064445705,0.538467,2015.7,2014.5,0.32512432]
["bitfinex-derivatives","ETHF0:USTF0",1773064445905,0.538467,2015.7,2014.7,0.32512432]
["bitfinex-derivatives","ETHF0:USTF0",1773064446304,0.538467,2015.7,2014.4,0.32512432]
["bitfinex-derivatives","ETHF0:USTF0",1773064446697,0.54231525,2015.7,2014.6,0.32512432]
["bitfinex-derivatives","ETHF0:USTF0",1773064446905,0.54231525,2015.7,2014.4,0.0042176]
["bitfinex-derivatives","ETHF0:USTF0",1773064446906,0.00384825,2015.7,2014.8,0.32512432]
["bitfinex-derivatives","ETHF0:USTF0",1773064447106,0.00384825,2015.7,2015.0,0.32512432]
["bitfinex-derivatives","ETHF0:USTF0",1773064447703,0.538467,2016.0,2015.0,0.32512432]
["bitfinex-derivatives","ETHF0:USTF0",1773064447896,0.1,2017.2,2014.6,0.30532521]
["bitfinex-derivatives","ETHF0:USTF0",1773064447897,0.538467,2016.1,2014.6,0.30532521]
["bitfinex-derivatives","ETHF0:USTF0",1773064448102,0.538467,2015.9,2014.4,0.30954281]
["bitfinex-derivatives","ETHF0:USTF0",1773064448401,0.538467,2015.9,2014.6,0.30532521]
["bitfinex-derivatives","ETHF0:USTF0",1773064448906,0.54443209,2015.9,2014.6,0.30532521]
["bitfinex-derivatives","ETHF0:USTF0",1773064449708,0.54443209,2015.9,2014.4,0.30954281]
["bitfinex-derivatives","ETHF0:USTF0",1773064450405,0.54443209,2015.9,2014.4,0.0042176]
["bitfinex-derivatives","ETHF0:USTF0",1773064450406,0.538467,2015.7,2014.4,0.0042176]
["bitfinex-derivatives","ETHF0:USTF0",1773064450605,0.538467,2015.7,2014.4,0.30865363]
["bitfinex-derivatives","ETHF0:USTF0",1773064452708,0.538467,2015.7,2014.6,0.30337071]
["bitfinex-derivatives","ETHF0:USTF0",1773064453208,0.538467,2015.7,2014.7,0.30337071]
["bitfinex-derivatives","ETHF0:USTF0",1773064453509,0.538467,2015.7,2014.9,0.30337071]
["bitfinex-derivatives","ETHF0:USTF0",1773064454208,0.538467,2016.2,2015.3,0.28780829]
["bitfinex-derivatives","ETHF0:USTF0",1773064454412,0.1,2017.2,2015.5,0.2818432]
["bitfinex-derivatives","ETHF0:USTF0",1773064454413,0.538467,2016.9,2015.5,0.2818432]
["bitfinex-derivatives","ETHF0:USTF0",1773064454600,0.638467,2017.2,2015.9,0.2818432]
["bitfinex-derivatives","ETHF0:USTF0",1773064454804,0.638467,2017.2,2016.0,0.2818432]
["bitfinex-derivatives","ETHF0:USTF0",1773064455003,0.638467,2017.2,2015.7,17.0618432]
["bitfinex-derivatives","ETHF0:USTF0",1773064455203,0.538467,2017.1,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064455399,0.538467,2016.9,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064456109,0.538467,2016.9,2015.7,0.2777106]
["bitfinex-derivatives","ETHF0:USTF0",1773064456504,0.538467,2016.9,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064456809,0.538467,2016.7,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064457004,0.538467,2016.7,2015.7,0.2777106]
["bitfinex-derivatives","ETHF0:USTF0",1773064457910,0.538467,2017.1,2015.9,0.26908783]
["bitfinex-derivatives","ETHF0:USTF0",1773064458104,0.538467,2017.1,2015.8,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1773064458304,0.538467,2017.0,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064458605,0.538467,2016.8,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064458809,0.538467,2016.8,2015.7,0.27356274]
["bitfinex-derivatives","ETHF0:USTF0",1773064459311,0.538467,2016.8,2015.8,0.26908783]
["bitfinex-derivatives","ETHF0:USTF0",1773064459511,0.538467,2016.8,2015.7,0.25253491]
["bitfinex-derivatives","ETHF0:USTF0",1773064459911,0.538467,2016.8,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064460411,0.538467,2016.8,2015.7,16.35047491]
["bitfinex-derivatives","ETHF0:USTF0",1773064460712,0.538467,2016.8,2015.7,0.27330741]
["bitfinex-derivatives","ETHF0:USTF0",1773064461112,0.538467,2016.8,2015.9,0.2688325]
["bitfinex-derivatives","ETHF0:USTF0",1773064461312,0.538467,2016.8,2015.8,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1773064461313,0.538467,2017.1,2016.1,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064461913,0.538467,2017.1,2016.2,17.02914967]
["bitfinex-derivatives","ETHF0:USTF0",1773064462508,0.538467,2017.1,2016.2,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1773064463109,0.538467,2017.1,2016.3,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064463920,0.10609606,2017.2,2016.3,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064464112,0.64456306,2017.2,2015.9,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064464409,0.538467,2017.0,2015.8,17.17214967]
["bitfinex-derivatives","ETHF0:USTF0",1773064464810,0.538467,2017.0,2015.9,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064465012,0.538467,2017.0,2015.8,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1773064465209,0.538467,2017.0,2015.9,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064465612,0.35397606,2017.2,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064465613,0.538467,2016.8,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064465820,0.538467,2016.6,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064466318,0.538467,2016.4,2015.7,0.00447491]
["bitfinex-derivatives","ETHF0:USTF0",1773064467111,0.538467,2016.2,2015.1,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064467317,0.538467,2016.7,2015.3,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064467519,0.538467,2016.7,2015.4,41.36114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064467822,0.538467,2016.7,2015.5,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064468021,0.538467,2016.7,2015.5,0.56717956]
["bitfinex-derivatives","ETHF0:USTF0",1773064468216,0.538467,2016.5,2015.5,0.00602989]
["bitfinex-derivatives","ETHF0:USTF0",1773064469218,0.538467,2016.5,2015.5,0.56717956]
["bitfinex-derivatives","ETHF0:USTF0",1773064469420,0.538467,2016.3,2015.5,0.00602989]
["bitfinex-derivatives","ETHF0:USTF0",1773064470326,0.538467,2016.1,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064470522,0.538467,2015.9,2014.6,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064470722,0.538467,2015.9,2014.8,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064470922,0.538467,2015.9,2014.8,17.43114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064471123,0.538467,2015.9,2014.9,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064472126,0.538467,2015.9,2014.8,16.89831042]
["bitfinex-derivatives","ETHF0:USTF0",1773064472327,0.538467,2015.7,2014.8,0.00631042]
["bitfinex-derivatives","ETHF0:USTF0",1773064472628,0.538467,2015.5,2014.2,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064472926,0.538467,2015.3,2014.0,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064473122,0.538467,2015.1,2014.0,0.56114967]
["bitfinex-derivatives","ETHF0:USTF0",1773064473624,0.538467,2015.1,2014.0,0.56462585]
["bitfinex-derivatives","ETHF0:USTF0",1773064474525,0.538467,2015.1,2014.2,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064475027,0.538467,2015.1,2014.4,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064475232,0.55662287,2015.6,2014.4,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064475425,0.55662287,2015.4,2014.1,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064475625,0.55662287,2015.2,2014.1,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064475930,0.55662287,2015.2,2014.2,41.36865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064476130,0.00541043,2015.7,2014.0,0.00347618]
["bitfinex-derivatives","ETHF0:USTF0",1773064476131,0.55662287,2015.0,2014.0,0.00347618]
["bitfinex-derivatives","ETHF0:USTF0",1773064476333,0.55662287,2015.0,2014.0,0.57213545]
["bitfinex-derivatives","ETHF0:USTF0",1773064476731,0.55662287,2015.0,2014.1,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1773064476926,0.55662287,2015.0,2014.0,0.57213545]
["bitfinex-derivatives","ETHF0:USTF0",1773064477122,0.55662287,2015.0,2014.1,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064477533,0.55662287,2015.6,2014.1,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064477734,0.55662287,2015.4,2014.1,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064477922,0.55662287,2015.4,2014.3,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064478128,0.55662287,2015.6,2014.5,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064479324,0.55662287,2015.6,2014.7,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064479532,0.00541043,2015.7,2014.7,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064480437,0.00541043,2015.7,2014.9,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064480638,0.00541043,2015.7,2015.1,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064481236,0.5620333,2015.7,2014.9,17.037]
["bitfinex-derivatives","ETHF0:USTF0",1773064481631,0.5620333,2015.7,2014.8,17.60865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064481836,0.5620333,2015.7,2014.9,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064482337,0.5620333,2015.7,2014.8,57.844]
["bitfinex-derivatives","ETHF0:USTF0",1773064482832,0.5620333,2015.7,2014.8,58.41265927]
["bitfinex-derivatives","ETHF0:USTF0",1773064483032,0.5620333,2015.7,2014.9,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064483831,0.5620333,2015.7,2014.4,7.60185731]
["bitfinex-derivatives","ETHF0:USTF0",1773064484033,0.55662287,2015.4,2014.2,0.56865927]
["bitfinex-derivatives","ETHF0:USTF0",1773064485338,0.55662287,2015.4,2014.3,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1773064485540,0.54564084,2015.6,2014.6,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064487041,0.54564084,2015.6,2014.7,17.6648208]
["bitfinex-derivatives","ETHF0:USTF0",1773064487235,0.54564084,2015.5,2014.6,17.069]
["bitfinex-derivatives","ETHF0:USTF0",1773064487442,0.54564084,2015.5,2014.6,17.6648208]
["bitfinex-derivatives","ETHF0:USTF0",1773064488042,0.54564084,2015.5,2014.6,17.6678208]
["bitfinex-derivatives","ETHF0:USTF0",1773064488543,0.54564084,2015.5,2014.6,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064488937,0.54564084,2015.5,2014.5,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1773064489132,0.54564084,2015.5,2014.4,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064489133,0.2481,2015.4,2014.4,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064489338,0.54564084,2015.3,2014.4,17.6708208]
["bitfinex-derivatives","ETHF0:USTF0",1773064489539,0.54564084,2015.3,2014.2,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064490043,0.54564084,2015.3,2014.0,0.00347618]
["bitfinex-derivatives","ETHF0:USTF0",1773064490239,0.54564084,2014.7,2014.0,0.00347618]
["bitfinex-derivatives","ETHF0:USTF0",1773064491241,0.54564084,2014.7,2014.0,0.59929698]
["bitfinex-derivatives","ETHF0:USTF0",1773064492346,0.54564084,2014.7,2014.0,0.00347618]
["bitfinex-derivatives","ETHF0:USTF0",1773064494538,0.54564084,2014.7,2014.0,0.59929698]
["bitfinex-derivatives","ETHF0:USTF0",1773064495343,0.54564084,2015.3,2014.2,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064495947,0.54564084,2015.3,2014.4,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064496636,0.54564084,2015.3,2014.5,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1773064496841,0.54564084,2015.3,2014.6,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064498036,0.54564084,2015.3,2014.6,17.6668208]
["bitfinex-derivatives","ETHF0:USTF0",1773064498944,0.54564084,2015.3,2014.7,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064500650,0.54564084,2015.3,2014.5,0.5958208]
["bitfinex-derivatives","ETHF0:USTF0",1773064500838,0.54564084,2015.3,2014.6,17.6608208]
["bitfinex-derivatives","ETHF0:USTF0",1773064501046,0.54564084,2015.3,2014.4,7.60185731]
["bitfinex-derivatives","ETHF0:USTF0",1773064501047,0.54564084,2015.3,2014.4,8.19767811]
["bitfinex-derivatives","ETHF0:USTF0",1773064501245,0.54564084,2014.9,2014.0,0.00347618]
["bitfinex-derivatives","ETHF0:USTF0",1773064501844,0.54564084,2014.9,2014.0,0.59929698]
["bitfinex-derivatives","ETHF0:USTF0",1773064502252,0.54564084,2014.9,2014.0,0.00347618]
["bitfinex-derivatives","ETHF0:USTF0",1773064505050,0.58679274,2014.7,2013.6,24.65985731]
["bitfinex-derivatives","ETHF0:USTF0",1773064505249,0.58679274,2014.5,2013.3,48.97055188]
["bitfinex-derivatives","ETHF0:USTF0",1773064505450,0.58679274,2014.5,2013.6,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064505948,0.58679274,2014.5,2013.7,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064506149,0.58679274,2014.7,2013.9,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064506345,0.24814,2015.1,2013.6,0.00371616]
["bitfinex-derivatives","ETHF0:USTF0",1773064506346,0.24823,2014.3,2013.6,0.00371616]
["bitfinex-derivatives","ETHF0:USTF0",1773064506648,0.58679274,2014.2,2013.2,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064506854,0.58679274,2014.2,2013.0,17.62369457]
["bitfinex-derivatives","ETHF0:USTF0",1773064507057,0.58679274,2014.0,2013.1,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1773064507248,0.58679274,2014.0,2013.0,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064507449,0.58679274,2013.8,2012.7,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064507647,0.59304956,2013.8,2012.8,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1773064508355,0.59304956,2013.8,2012.9,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1773064508556,0.59304956,2013.8,2013.0,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1773064508755,0.59304956,2013.8,2012.9,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064509057,0.59304956,2013.8,2013.0,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1773064509356,0.59304956,2013.8,2012.9,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1773064509748,0.24831,2013.7,2012.7,0.00567257]
["bitfinex-derivatives","ETHF0:USTF0",1773064509950,0.58679274,2013.4,2012.0,0.81720457]
["bitfinex-derivatives","ETHF0:USTF0",1773064510256,0.58679274,2013.4,2012.2,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064511055,0.58679274,2013.4,2012.3,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1773064511257,0.58679274,2013.4,2012.4,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064511556,0.58679274,2013.4,2012.6,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064511758,0.58679274,2013.4,2012.4,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064512661,0.58679274,2013.4,2012.6,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064512860,0.58679274,2013.7,2012.8,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064513255,0.58679274,2014.4,2013.5,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064513450,0.58679274,2014.4,2013.3,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1773064513654,0.58679274,2014.2,2013.3,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1773064513855,0.58679274,2014.2,2013.4,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064514153,0.59322653,2014.2,2013.2,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064514349,0.59322653,2014.2,2013.3,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064514554,0.58679274,2014.3,2013.3,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064514750,0.58679274,2014.3,2013.5,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064515548,0.58679274,2014.3,2013.1,3.20259933]
["bitfinex-derivatives","ETHF0:USTF0",1773064515549,0.59245782,2014.3,2013.6,17.61869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064515750,0.59245782,2014.3,2013.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1773064515958,0.59245782,2014.3,2013.7,0.00644862]
["bitfinex-derivatives","ETHF0:USTF0",1773064516456,10.59571985,2015.5,2013.7,0.00644862]
["bitfinex-derivatives","ETHF0:USTF0",1773064516457,0.58679274,2014.9,2013.7,0.57514319]
["bitfinex-derivatives","ETHF0:USTF0",1773064516659,0.58679274,2014.9,2013.8,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064517056,0.58679274,2014.9,2014.0,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064517659,0.59313854,2014.9,2014.0,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064517861,0.59313854,2014.9,2014.1,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1773064518054,0.59313854,2014.9,2014.0,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064518055,0.59313854,2014.9,2014.2,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064518256,0.0063458,2014.9,2014.3,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064518461,0.58679274,2015.3,2014.4,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064518651,0.58679274,2015.8,2014.4,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064519058,0.58679274,2015.8,2014.3,43.75422933]
["bitfinex-derivatives","ETHF0:USTF0",1773064519059,0.58679274,2015.8,2014.7,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064519462,0.00363215,2015.8,2014.9,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064519660,0.00363215,2015.8,2015.0,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064520460,0.00363215,2015.8,2015.2,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064520655,0.00363215,2015.8,2015.4,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064520858,0.58679274,2016.1,2015.4,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064521057,0.58679274,2016.1,2015.2,0.00643239]
["bitfinex-derivatives","ETHF0:USTF0",1773064521257,0.58679274,2015.7,2014.7,17.60269457]
["bitfinex-derivatives","ETHF0:USTF0",1773064521454,0.24799,2016.3,2014.8,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064521659,0.58679274,2016.2,2014.8,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064521855,0.58679274,2016.0,2014.8,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064522063,0.58679274,2015.8,2014.8,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064522261,0.59047511,2015.8,2014.8,0.57249213]
["bitfinex-derivatives","ETHF0:USTF0",1773064522463,0.59047511,2015.8,2015.0,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064523262,0.59047511,2015.8,2015.1,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1773064523465,0.58679274,2015.9,2015.2,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064523661,0.58679274,2016.4,2015.2,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064524165,0.58679274,2016.4,2015.2,17.59169457]
["bitfinex-derivatives","ETHF0:USTF0",1773064524463,0.58679274,2016.4,2015.3,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064524660,0.59152652,2016.4,2015.4,2.95422933]
["bitfinex-derivatives","ETHF0:USTF0",1773064524966,0.00473378,2016.4,2015.8,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064525362,0.58679274,2017.0,2016.0,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064525566,0.58679274,2017.0,2016.1,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064526368,0.68679274,2017.2,2016.4,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064526566,0.68679274,2017.2,2016.1,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064526765,0.68679274,2017.2,2015.8,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064526967,0.68679274,2017.2,2016.0,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064527167,0.58679274,2017.1,2015.9,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064527368,0.59304624,2017.1,2016.0,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064527564,0.59304624,2017.1,2016.2,2.95422933]
["bitfinex-derivatives","ETHF0:USTF0",1773064527768,0.59304624,2017.1,2016.3,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064527966,0.0062535,2017.1,2016.3,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064528165,0.58679274,2017.6,2016.6,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064528363,0.58679274,2017.6,2016.8,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064528568,0.58679274,2018.2,2016.9,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064528766,0.58679274,2018.2,2017.5,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064529066,0.58679274,2018.4,2017.4,2.95422933]
["bitfinex-derivatives","ETHF0:USTF0",1773064529272,0.58679274,2018.1,2017.5,0.00471734]
["bitfinex-derivatives","ETHF0:USTF0",1773064529569,0.58679274,2018.9,2017.5,0.57341191]
["bitfinex-derivatives","ETHF0:USTF0",1773064530372,0.58679274,2019.0,2017.7,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064530670,0.58679274,2018.8,2017.7,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064530971,0.58679274,2018.8,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064531274,0.59108488,2019.0,2017.9,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064531467,0.58679274,2018.9,2017.9,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064531768,0.58679274,2018.7,2017.5,0.57341191]
["bitfinex-derivatives","ETHF0:USTF0",1773064532072,0.58679274,2018.7,2017.7,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064532267,0.59108488,2019.0,2017.7,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064532571,7.82130661,2020.1,2017.6,41.04782]
["bitfinex-derivatives","ETHF0:USTF0",1773064532572,0.58679274,2019.5,2018.1,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064532872,0.24754,2020.0,2018.5,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064533075,0.55725636,2019.7,2018.7,0.56869457]
["bitfinex-derivatives","ETHF0:USTF0",1773064533275,0.55725636,2019.7,2018.3,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064533468,0.56352491,2019.7,2018.3,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064533965,0.56352491,2019.7,2018.4,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064534171,0.55725636,2019.5,2018.1,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064534771,0.55725636,2019.5,2018.3,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064535574,0.56352491,2019.7,2018.5,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064535773,0.56352491,2019.7,2018.6,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064536474,0.56352491,2019.7,2018.2,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064536977,0.55725636,2019.3,2018.2,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064537175,0.55725636,2019.3,2017.9,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064537877,0.55725636,2019.3,2017.6,58.17776065]
["bitfinex-derivatives","ETHF0:USTF0",1773064538073,0.55725636,2019.3,2017.7,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064538273,0.55725636,2019.1,2017.7,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064538581,0.55725636,2018.9,2017.5,0.58847799]
["bitfinex-derivatives","ETHF0:USTF0",1773064538776,0.55725636,2018.9,2017.6,41.38376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064538975,0.55725636,2018.9,2017.7,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064539278,0.55725636,2018.9,2017.5,0.58847799]
["bitfinex-derivatives","ETHF0:USTF0",1773064540572,0.55725636,2018.7,2017.5,0.00471734]
["bitfinex-derivatives","ETHF0:USTF0",1773064540769,0.55725636,2018.7,2017.5,0.58847799]
["bitfinex-derivatives","ETHF0:USTF0",1773064541581,0.55725636,2018.7,2017.7,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064542681,0.55725636,2018.7,2017.6,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064542883,0.55725636,2018.5,2017.5,0.00471734]
["bitfinex-derivatives","ETHF0:USTF0",1773064543282,3.9275684,2019.2,2017.5,0.00471734]
["bitfinex-derivatives","ETHF0:USTF0",1773064543283,0.55725636,2018.3,2017.5,0.00471734]
["bitfinex-derivatives","ETHF0:USTF0",1773064543487,0.55725636,2018.3,2017.5,0.58847799]
["bitfinex-derivatives","ETHF0:USTF0",1773064545488,0.55725636,2018.6,2017.5,0.58847799]
["bitfinex-derivatives","ETHF0:USTF0",1773064545984,0.55725636,2018.6,2017.7,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064546785,0.55725636,2018.8,2017.7,0.58376065]
["bitfinex-derivatives","ETHF0:USTF0",1773064548989,0.55197836,2019.3,2018.1,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064549187,0.55197836,2019.3,2017.5,0.00471734]
["bitfinex-derivatives","ETHF0:USTF0",1773064549188,0.55197836,2019.3,2018.3,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064549388,0.55197836,2019.3,2018.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1773064549389,0.55197836,2019.6,2018.5,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064551193,0.79956836,2019.6,2018.3,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064551492,0.55197836,2019.5,2018.3,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064551692,0.55197836,2019.5,2018.3,41.38642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064551992,0.55197836,2019.5,2018.4,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064555592,0.55197836,2019.5,2018.2,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064555793,0.55197836,2019.5,2018.4,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064556591,0.55197836,2019.5,2018.6,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064557496,0.55824691,2019.7,2018.6,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064559098,0.00626855,2019.7,2018.9,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064559400,0.00626855,2019.7,2019.0,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064559599,0.00626855,2019.7,2019.0,0.5908443]
["bitfinex-derivatives","ETHF0:USTF0",1773064559794,1.88628497,2020.1,2019.0,0.5908443]
["bitfinex-derivatives","ETHF0:USTF0",1773064560500,0.55197836,2020.0,2019.1,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064560700,0.5577868,2020.0,2019.1,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064560997,0.55197836,2020.4,2019.4,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064561201,0.55197836,2021.2,2019.6,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064561504,0.55197836,2021.2,2019.8,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064561703,0.55197836,2021.2,2019.9,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064562106,0.00564451,2021.2,2020.3,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064562304,0.00564451,2021.2,2020.5,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064562603,0.55197836,2021.8,2020.4,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064562799,0.55197836,2021.6,2020.4,0.58642073]
["bitfinex-derivatives","ETHF0:USTF0",1773064563307,0.55197836,2021.6,2020.5,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064563510,0.55653377,2021.6,2020.5,0.56457515]
["bitfinex-derivatives","ETHF0:USTF0",1773064563903,0.55653377,2021.6,2020.5,0.00538966]
["bitfinex-derivatives","ETHF0:USTF0",1773064564206,0.55653377,2021.6,2020.5,0.56457515]
["bitfinex-derivatives","ETHF0:USTF0",1773064564502,0.59713251,2021.4,2019.1,7.60185731]
["bitfinex-derivatives","ETHF0:USTF0",1773064564700,0.59713251,2020.5,2019.2,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064564903,0.59713251,2020.3,2018.9,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064565406,0.59713251,2020.1,2018.9,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064565710,0.60184684,2020.1,2018.9,0.56404328]
["bitfinex-derivatives","ETHF0:USTF0",1773064566609,0.59713251,2021.1,2019.3,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064566909,0.59713251,2021.1,2019.5,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064567106,0.59713251,2021.1,2019.6,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064567496,0.59713251,2020.7,2019.4,17.43118549]
["bitfinex-derivatives","ETHF0:USTF0",1773064567701,0.59713251,2020.7,2019.5,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064568410,0.59713251,2020.7,2019.0,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064568600,0.59713251,2020.7,2019.2,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064569110,0.59713251,2020.5,2019.2,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064569311,0.59713251,2020.3,2019.2,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064570309,0.59713251,2020.9,2019.4,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064570707,0.59713251,2020.9,2019.6,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064571007,0.59713251,2020.7,2019.6,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064571405,0.59713251,2020.3,2019.0,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064571607,0.59713251,2020.1,2019.0,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064571911,0.59713251,2019.9,2019.0,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064573811,0.59713251,2020.0,2019.0,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064574011,0.59713251,2019.8,2018.9,0.00485779]
["bitfinex-derivatives","ETHF0:USTF0",1773064574311,0.59713251,2018.9,2017.8,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064575408,0.6018714,2018.9,2017.8,0.56288038]
["bitfinex-derivatives","ETHF0:USTF0",1773064577316,0.6018714,2018.9,2017.8,0.00369489]
["bitfinex-derivatives","ETHF0:USTF0",1773064577619,0.59713251,2018.5,2017.3,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064578108,0.59713251,2018.3,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064578308,0.59713251,2018.1,2017.0,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064578804,0.59713251,2018.1,2017.0,0.56475411]
["bitfinex-derivatives","ETHF0:USTF0",1773064582219,0.59713251,2018.8,2017.2,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064582509,0.59713251,2018.8,2017.4,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064582709,0.59713251,2018.8,2017.6,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064582910,0.6018714,2018.9,2017.6,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064583116,0.6018714,2018.9,2017.8,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064583612,0.00473889,2018.9,2017.8,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064584006,0.6018714,2018.9,2017.8,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064584210,0.6018714,2018.9,2018.0,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064584513,0.6018714,2018.9,2018.1,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064584715,0.00473889,2018.9,2018.1,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064584912,0.6018714,2018.9,2018.1,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064585114,0.00473889,2018.9,2018.1,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064585308,0.00473889,2018.9,2018.2,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064585712,0.6018714,2018.9,2018.2,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064586016,0.00473889,2018.9,2018.2,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064586512,0.00473889,2018.9,2018.2,17.42918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064586815,0.00473889,2018.9,2018.3,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064587213,0.6018714,2018.9,2018.3,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064587418,0.6018714,2018.9,2018.1,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064587614,0.00473889,2018.9,2018.1,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064588015,0.00473889,2018.9,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064588016,0.00473889,2018.9,2018.2,17.43018549]
["bitfinex-derivatives","ETHF0:USTF0",1773064588220,0.00473889,2018.9,2018.3,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064588521,0.59713251,2019.2,2018.3,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064589017,0.59713251,2020.1,2018.3,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064589414,0.59713251,2020.1,2018.2,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1773064589415,0.59713251,2020.1,2018.5,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064589621,0.60161103,2020.1,2018.7,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064589914,0.60161103,2020.1,2018.9,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064590414,0.60161103,2020.1,2018.8,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1773064590415,0.59713251,2019.9,2018.8,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1773064590715,0.59713251,2019.9,2018.9,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064591417,0.00447852,2020.1,2018.5,0.00535767]
["bitfinex-derivatives","ETHF0:USTF0",1773064591418,0.59713251,2019.5,2018.5,0.00535767]
["bitfinex-derivatives","ETHF0:USTF0",1773064591615,0.59713251,2019.5,2017.2,7.60185731]
["bitfinex-derivatives","ETHF0:USTF0",1773064591616,0.59713251,2019.1,2017.4,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064591819,0.59713251,2019.1,2018.0,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064592116,0.00447852,2020.1,2018.4,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064592320,0.59713251,2020.0,2018.6,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064592716,0.59713251,2020.0,2018.6,0.56305263]
["bitfinex-derivatives","ETHF0:USTF0",1773064592910,0.00447852,2020.1,2018.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1773064593110,0.00447852,2020.1,2019.0,0.55918549]
["bitfinex-derivatives","ETHF0:USTF0",1773064593317,0.58994176,2020.1,2019.2,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064595116,0.00447852,2020.1,2019.2,0.7886458]
["bitfinex-derivatives","ETHF0:USTF0",1773064595321,0.00447852,2020.1,2019.3,41.3410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064595620,0.58546324,2020.7,2019.4,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064596013,0.58546324,2020.5,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773064596220,0.58546324,2020.5,2019.2,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064596413,0.59178632,2020.5,2019.2,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064597526,0.58546324,2020.3,2019.2,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064599921,0.59178632,2020.5,2019.4,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064600125,0.59178632,2020.5,2019.6,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064600319,0.59178632,2020.5,2019.7,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064601223,0.59178632,2020.5,2019.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1773064601723,0.59178632,2020.5,2019.9,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064602123,0.58546324,2020.7,2019.9,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064602323,0.58546324,2021.0,2019.9,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064603121,0.00536705,2021.0,2019.9,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064603428,0.59083029,2021.0,2020.1,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064603627,0.59083029,2021.0,2020.2,58.1820258]
["bitfinex-derivatives","ETHF0:USTF0",1773064603832,0.59083029,2021.0,2020.3,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064604024,0.58546324,2021.5,2020.3,0.5410258]
["bitfinex-derivatives","ETHF0:USTF0",1773064604620,0.58546324,2021.5,2020.4,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1773064604825,0.39639566,2022.5,2020.1,0.00525676]
["bitfinex-derivatives","ETHF0:USTF0",1773064604826,0.56585706,2021.2,2020.1,0.60103671]
["bitfinex-derivatives","ETHF0:USTF0",1773064605024,0.569614,2021.2,2020.1,0.60103671]
["bitfinex-derivatives","ETHF0:USTF0",1773064605529,0.569614,2021.2,2020.1,17.42903671]
["bitfinex-derivatives","ETHF0:USTF0",1773064605730,0.569614,2021.2,2020.1,0.60103671]
["bitfinex-derivatives","ETHF0:USTF0",1773064606025,0.569614,2021.2,2020.1,17.42903671]
["bitfinex-derivatives","ETHF0:USTF0",1773064606226,0.569614,2021.2,2020.2,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064606525,0.569614,2021.2,2020.1,0.00525676]
["bitfinex-derivatives","ETHF0:USTF0",1773064606526,0.56585706,2020.8,2020.1,0.00525676]
["bitfinex-derivatives","ETHF0:USTF0",1773064608022,0.56585706,2021.1,2020.1,0.60103671]
["bitfinex-derivatives","ETHF0:USTF0",1773064608628,0.56585706,2020.9,2020.1,0.60103671]
["bitfinex-derivatives","ETHF0:USTF0",1773064608830,0.56585706,2020.9,2020.1,17.43503671]
["bitfinex-derivatives","ETHF0:USTF0",1773064609230,0.56585706,2020.7,2020.1,0.00525676]
["bitfinex-derivatives","ETHF0:USTF0",1773064609734,0.56585706,2021.1,2020.1,0.60103671]
["bitfinex-derivatives","ETHF0:USTF0",1773064611431,0.56585706,2021.1,2020.2,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1773064611633,0.56585706,2021.1,2020.3,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064611829,0.569614,2021.2,2020.3,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064612132,0.569614,2021.2,2020.2,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1773064612525,0.00375694,2021.2,2020.3,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064613125,0.00375694,2021.2,2020.4,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064613126,0.569614,2021.2,2020.4,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064613431,0.569614,2021.2,2020.4,17.42877995]
["bitfinex-derivatives","ETHF0:USTF0",1773064613626,0.569614,2021.2,2020.4,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064613829,0.569614,2021.2,2020.1,0.00525676]
["bitfinex-derivatives","ETHF0:USTF0",1773064613830,0.56585706,2020.8,2020.1,0.00525676]
["bitfinex-derivatives","ETHF0:USTF0",1773064614232,0.56585706,2020.4,2019.7,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064614432,0.56585706,2020.4,2019.7,17.42777995]
["bitfinex-derivatives","ETHF0:USTF0",1773064614632,0.56585706,2020.4,2019.7,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064614935,0.56585706,2020.4,2019.6,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1773064615239,0.56585706,2020.4,2019.7,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064615533,0.56585706,2020.4,2019.7,0.60086945]
["bitfinex-derivatives","ETHF0:USTF0",1773064617437,0.56585706,2020.0,2019.2,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064617934,0.56585706,2019.6,2018.4,7.60185731]
["bitfinex-derivatives","ETHF0:USTF0",1773064618237,0.56585706,2019.8,2018.6,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064618436,0.56585706,2020.1,2018.8,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064618631,0.00571096,2019.8,2019.0,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064618837,0.00571096,2019.8,2019.2,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064619035,0.24745,2020.7,2019.2,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064619237,0.56585706,2020.5,2019.3,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064619436,0.56585706,2020.5,2019.5,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064619939,0.56585706,2020.5,2019.5,17.42677995]
["bitfinex-derivatives","ETHF0:USTF0",1773064620236,0.56585706,2020.3,2019.3,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064620441,0.56585706,2020.1,2019.3,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064620937,0.56585706,2020.4,2019.3,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064621140,0.56585706,2020.4,2018.9,7.60185731]
["bitfinex-derivatives","ETHF0:USTF0",1773064621141,0.56585706,2020.0,2019.1,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064621342,0.56585706,2020.2,2019.2,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064621540,0.56585706,2020.2,2019.4,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064622437,0.57177731,2020.5,2019.4,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064622638,0.56585706,2020.3,2019.4,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064622834,0.24748,2020.4,2019.4,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064623039,0.55427386,2020.3,2019.4,0.59577995]
["bitfinex-derivatives","ETHF0:USTF0",1773064623245,0.55427386,2020.3,2019.5,17.41299278]
["bitfinex-derivatives","ETHF0:USTF0",1773064623440,0.55427386,2020.3,2019.6,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064623642,0.56019411,2020.5,2019.6,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064623940,0.00592025,2020.5,2019.7,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064624146,0.55427386,2020.9,2019.7,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064624345,0.55427386,2020.9,2019.9,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064624739,0.55427386,2020.7,2019.7,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064625138,0.55982671,2020.7,2019.8,16.826]
["bitfinex-derivatives","ETHF0:USTF0",1773064625345,0.00555285,2020.7,2019.9,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064625740,0.00555285,2020.7,2019.9,7.60185731]
["bitfinex-derivatives","ETHF0:USTF0",1773064626047,0.00555285,2020.7,2020.0,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064626344,0.55427386,2020.5,2019.6,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064626544,0.55427386,2020.5,2019.4,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064626741,0.55427386,2020.5,2019.4,17.40899278]
["bitfinex-derivatives","ETHF0:USTF0",1773064626941,0.55427386,2020.3,2019.4,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064627147,0.55427386,2020.3,2019.3,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1773064627445,0.55427386,2020.1,2019.0,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064627645,0.55427386,2020.1,2019.1,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064627852,0.55427386,2020.1,2018.9,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064628445,0.55427386,2020.1,2019.1,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064628651,0.55427386,2020.1,2019.3,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064629245,0.55427386,2020.1,2019.3,17.40699278]
["bitfinex-derivatives","ETHF0:USTF0",1773064629651,0.55427386,2020.1,2018.9,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064630155,0.55427386,2020.1,2018.9,17.40799278]
["bitfinex-derivatives","ETHF0:USTF0",1773064630555,0.55427386,2020.1,2019.0,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064630751,0.55427386,2019.9,2019.0,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064630951,0.55427386,2019.7,2018.6,0.58957644]
["bitfinex-derivatives","ETHF0:USTF0",1773064631150,0.55427386,2019.5,2018.6,0.58957644]
["bitfinex-derivatives","ETHF0:USTF0",1773064632557,0.55427386,2020.2,2019.1,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064632756,0.55427386,2020.2,2019.0,2.94124101]
["bitfinex-derivatives","ETHF0:USTF0",1773064632757,0.55427386,2020.2,2019.2,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064632952,0.55427386,2020.2,2019.4,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064633658,0.00555285,2020.7,2019.9,3.52523379]
["bitfinex-derivatives","ETHF0:USTF0",1773064633852,0.00555285,2020.7,2020.1,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064634155,0.55427386,2021.5,2020.3,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064634550,0.55427386,2021.3,2020.1,16.823]
["bitfinex-derivatives","ETHF0:USTF0",1773064634754,0.55427386,2021.3,2020.2,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064634950,0.55955611,2021.3,2020.2,0.58861499]
["bitfinex-derivatives","ETHF0:USTF0",1773064635552,0.55427386,2020.9,2020.2,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1773064635750,0.24741,2021.0,2020.2,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1773064635751,0.55427386,2021.0,2020.3,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064636148,0.00528225,2021.3,2020.5,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064636353,0.00528225,2021.3,2020.7,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064636652,0.55955611,2021.3,2020.6,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064637157,0.55427386,2020.9,2020.2,0.58861499]
["bitfinex-derivatives","ETHF0:USTF0",1773064638064,0.55427386,2020.9,2020.2,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1773064638254,0.55427386,2020.9,2020.2,0.58861499]
["bitfinex-derivatives","ETHF0:USTF0",1773064638560,0.00528225,2021.3,2020.5,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064639050,0.00528225,2021.3,2020.7,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064639554,0.55955611,2021.3,2020.4,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064639760,0.55955611,2021.3,2020.5,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064639960,0.55955611,2021.3,2020.6,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1773064640458,0.55955611,2021.3,2020.5,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064641556,0.24739,2021.2,2020.2,0.58861499]
["bitfinex-derivatives","ETHF0:USTF0",1773064641755,0.24739,2021.2,2019.8,10.54309832]
["bitfinex-derivatives","ETHF0:USTF0",1773064641756,0.24743,2020.8,2019.8,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064641960,0.55427386,2020.7,2019.6,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064642362,0.55427386,2020.7,2019.4,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1773064642363,0.55427386,2020.5,2019.4,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064642757,0.55427386,2020.5,2019.6,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064642963,0.55427386,2021.0,2019.6,0.58994263]
["bitfinex-derivatives","ETHF0:USTF0",1773064643361,0.55427386,2021.0,2019.9,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064643557,0.55427386,2021.0,2019.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1773064643558,0.55955611,2021.3,2020.2,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064644064,0.55955611,2021.3,2019.6,7.60780716]
["bitfinex-derivatives","ETHF0:USTF0",1773064644065,0.55427386,2020.9,2019.9,17.38999278]
["bitfinex-derivatives","ETHF0:USTF0",1773064644565,0.55427386,2020.9,2020.0,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064645265,0.55427386,2020.7,2019.8,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064646060,0.55427386,2021.2,2019.8,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064646259,0.55427386,2021.2,2019.9,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064646664,0.55427386,2020.8,2019.9,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064646863,0.80172386,2020.7,2019.9,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064647263,0.55427386,2020.6,2019.6,0.58994263]
["bitfinex-derivatives","ETHF0:USTF0",1773064647463,0.55427386,2020.4,2019.6,0.00594985]
["bitfinex-derivatives","ETHF0:USTF0",1773064647870,0.55427386,2020.2,2019.1,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064648373,2.94124101,2020.6,2019.1,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064648374,0.55427386,2020.5,2019.1,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064648973,0.55427386,2020.3,2019.1,0.58844317]
["bitfinex-derivatives","ETHF0:USTF0",1773064649174,0.55427386,2019.9,2019.1,0.58844317]
["bitfinex-derivatives","ETHF0:USTF0",1773064649367,0.55427386,2020.2,2019.1,0.58844317]
["bitfinex-derivatives","ETHF0:USTF0",1773064649769,0.24754,2019.9,2019.1,0.58844317]
["bitfinex-derivatives","ETHF0:USTF0",1773064649972,0.55427386,2019.8,2019.1,0.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1773064650278,0.55926465,2019.8,2019.1,0.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1773064650777,0.55427386,2019.6,2019.1,0.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1773064650974,0.55427386,2019.6,2018.9,0.58399278]
["bitfinex-derivatives","ETHF0:USTF0",1773064651968,0.55427386,2019.6,2018.9,0.59019778]
["bitfinex-derivatives","ETHF0:USTF0",1773064652479,0.24757,2019.7,2018.9,0.59019778]
["bitfinex-derivatives","ETHF0:USTF0",1773064652979,0.80186386,2019.5,2018.9,0.006205]
["bitfinex-derivatives","ETHF0:USTF0",1773064653277,0.24759,2019.5,2018.9,0.57099533]
["bitfinex-derivatives","ETHF0:USTF0",1773064653472,0.8005357,2019.5,2018.9,0.006205]
["bitfinex-derivatives","ETHF0:USTF0",1773064654279,0.5529457,2019.4,2018.9,0.006205]
["bitfinex-derivatives","ETHF0:USTF0",1773064654476,0.8005857,2019.1,2018.3,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064654674,0.5529457,2018.8,2018.1,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064654977,0.5529457,2019.2,2018.1,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064655179,0.8005557,2019.4,2018.2,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064655378,0.8005557,2019.4,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064655581,0.5529457,2019.7,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064655780,0.5529457,2019.7,2018.3,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064656781,0.00499079,2019.8,2018.6,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064656984,0.5529457,2019.6,2018.6,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064657280,0.24757,2019.7,2018.6,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064657579,0.5529457,2019.6,2018.6,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064657781,0.24757,2019.7,2018.6,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064657978,0.8005157,2019.7,2018.6,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064658181,0.5529457,2019.6,2018.6,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064658782,0.5529457,2019.4,2018.6,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064658977,0.5529457,2019.0,2018.3,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064659475,0.5529457,2019.5,2018.3,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064660376,0.5529457,2019.5,2018.5,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064660881,6.49199079,2019.8,2018.5,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064660882,0.5529457,2019.3,2018.5,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064661282,6.49199079,2019.8,2018.5,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064661283,0.5529457,2019.5,2018.5,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064661673,0.5529457,2019.4,2018.5,0.56479033]
["bitfinex-derivatives","ETHF0:USTF0",1773064661876,0.5529457,2019.4,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064662282,0.5529457,2019.2,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064663679,0.5529457,2019.0,2018.2,0.00390301]
["bitfinex-derivatives","ETHF0:USTF0",1773064664080,0.5529457,2019.6,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064664382,0.5529457,2019.3,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064665379,0.8005757,2019.2,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064665582,6.49299079,2019.8,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064665583,0.5529457,2018.9,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064665980,0.24765,2019.0,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064667280,0.54876429,2019.4,2018.2,0.56869334]
["bitfinex-derivatives","ETHF0:USTF0",1773064667487,0.2476,2019.5,2018.5,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064667681,0.79636429,2019.5,2018.5,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064667887,0.55375508,2019.8,2018.5,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064668088,0.00499079,2019.8,2018.8,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064668684,4.10261342,2021.0,2018.7,2.94124101]
["bitfinex-derivatives","ETHF0:USTF0",1773064668685,0.54876429,2020.7,2019.4,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064668887,0.54876429,2021.0,2019.7,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064669181,0.54876429,2021.0,2019.8,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064669382,0.54876429,2021.0,2019.9,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064669583,0.79618429,2020.9,2019.9,0.58920267]
["bitfinex-derivatives","ETHF0:USTF0",1773064670185,0.00578444,2021.0,2020.0,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064671890,0.54876429,2020.8,2020.0,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064672291,0.24742,2020.9,2020.0,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064672584,0.00578444,2021.0,2020.0,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064672986,0.55454873,2021.0,2020.0,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064673385,0.00578444,2021.0,2020.0,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064674486,0.00578444,2021.0,2020.3,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064674681,0.54876429,2021.9,2020.3,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064674882,0.54876429,2021.9,2020.6,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064675087,0.24729,2022.0,2020.9,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064675285,0.54876429,2022.2,2020.9,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064675590,0.54876429,2021.9,2020.9,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064675788,0.55377216,2021.9,2020.9,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064676397,0.00500787,2021.9,2020.9,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064678488,0.55377216,2021.9,2020.9,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064678995,0.54876429,2021.7,2020.9,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064679294,0.00500787,2021.9,2020.9,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064679893,0.00500787,2021.9,2021.1,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064680486,0.55377216,2021.9,2021.1,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064680695,0.54876429,2021.8,2020.7,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064680991,0.54876429,2021.7,2020.7,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064681189,0.54876429,2021.7,2020.4,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064681494,0.54876429,2021.5,2020.4,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064682189,0.54876429,2021.3,2020.4,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064682494,0.54876429,2021.3,2020.0,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064682697,0.54876429,2021.4,2020.0,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064682994,0.54876429,2021.4,2020.1,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064683191,0.55814877,2021.2,2020.1,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064683395,0.24737,2021.3,2020.1,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064683597,0.55814877,2021.4,2020.1,0.58449649]
["bitfinex-derivatives","ETHF0:USTF0",1773064683795,0.25231787,2021.9,2020.2,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064683988,0.00500787,2021.9,2020.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064684193,0.00500787,2021.9,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064684388,0.00500787,2021.9,2020.9,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064684595,0.24724,2022.4,2021.1,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064685097,0.24724,2022.4,2021.0,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1773064685098,0.24718,2022.9,2021.4,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064685295,0.55814877,2022.6,2021.4,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064685598,0.00621921,2022.6,2021.4,0.59723977]
["bitfinex-derivatives","ETHF0:USTF0",1773064686697,0.56436798,2022.6,2021.4,0.59723977]
["bitfinex-derivatives","ETHF0:USTF0",1773064686894,0.00621921,2022.6,2021.4,0.59723977]
["bitfinex-derivatives","ETHF0:USTF0",1773064687193,0.55814877,2022.4,2021.4,0.59723977]
["bitfinex-derivatives","ETHF0:USTF0",1773064687595,0.55814877,2022.0,2021.4,0.00610759]
["bitfinex-derivatives","ETHF0:USTF0",1773064687789,0.2473,2021.9,2020.7,16.244]
["bitfinex-derivatives","ETHF0:USTF0",1773064687992,0.2473,2021.9,2020.8,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064688794,0.80544877,2021.9,2020.8,0.59717146]
["bitfinex-derivatives","ETHF0:USTF0",1773064689601,0.80546877,2021.7,2020.8,0.59717146]
["bitfinex-derivatives","ETHF0:USTF0",1773064689896,0.24732,2021.7,2020.8,0.59717146]
["bitfinex-derivatives","ETHF0:USTF0",1773064691397,0.55814877,2021.9,2020.8,0.59717146]
["bitfinex-derivatives","ETHF0:USTF0",1773064691595,0.55814877,2021.7,2020.8,0.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1773064691896,0.55814877,2021.5,2020.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064692298,0.55814877,2021.3,2020.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064692697,0.55814877,2021.6,2020.5,0.59660495]
["bitfinex-derivatives","ETHF0:USTF0",1773064693295,0.80544877,2021.9,2020.5,0.59660495]
["bitfinex-derivatives","ETHF0:USTF0",1773064693500,0.55814877,2022.3,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064693701,0.24726,2022.2,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064693901,0.55814877,2021.9,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064694291,0.24729,2022.0,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064694697,0.55814877,2021.9,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064695396,0.55814877,2021.5,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064695605,0.80550877,2021.4,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064696203,0.55814877,2020.9,2020.1,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064696603,0.80557877,2020.8,2019.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064696797,0.55814877,2020.7,2019.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064696997,0.24743,2020.8,2019.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064697203,0.00352348,2020.8,2019.9,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064698699,0.55814877,2021.3,2019.9,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064698700,0.55814877,2021.6,2020.1,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064698905,0.24733,2021.7,2020.3,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064699099,10.58461342,2022.2,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064699100,0.55814877,2022.1,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064699306,0.24727,2022.2,2020.9,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064699608,0.55814877,2022.1,2020.9,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064699802,0.5641261,2022.1,2020.9,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064700309,0.55814877,2021.9,2020.9,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064701707,0.00597733,2022.1,2020.9,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064701708,0.55814877,2021.7,2020.9,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064702202,0.24736,2021.4,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064702408,0.80544877,2021.9,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064702605,0.55814877,2021.8,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064703703,0.55814877,2021.6,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064705010,0.55814877,2021.8,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064705912,0.55814877,2021.5,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064707411,0.00597733,2022.1,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064707412,0.55814877,2021.9,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064709416,0.80548877,2021.6,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064709616,0.00597733,2022.1,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064709617,0.80550877,2021.4,2020.7,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064709814,0.55814877,2021.3,2020.3,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064710018,0.55814877,2021.1,2020.3,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064710310,0.55814877,2021.6,2020.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064710520,0.80547877,2021.7,2020.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064710817,0.24735,2021.5,2020.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064711014,0.80549877,2021.5,2020.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064711211,0.24737,2021.3,2020.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064711416,0.55814877,2021.7,2020.5,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064712416,0.55814877,2021.7,2020.6,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064712917,0.24732,2021.8,2020.6,0.59113218]
["bitfinex-derivatives","ETHF0:USTF0",1773064713620,0.24732,2021.8,2020.7,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064713815,0.8205819,2021.6,2020.8,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064714418,0.5732419,2021.9,2020.8,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064714619,0.5732419,2022.0,2020.8,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064715418,0.25325733,2022.1,2020.8,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064715419,0.8205419,2021.9,2020.8,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064715618,0.2473,2021.9,2020.8,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064716224,0.2473,2021.9,2020.8,8.16115937]
["bitfinex-derivatives","ETHF0:USTF0",1773064716424,0.2473,2021.9,2020.9,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064716615,0.8205419,2021.9,2020.9,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064716819,0.57921923,2022.1,2020.9,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064717016,0.24729,2022.0,2020.9,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064717221,0.5732419,2021.9,2020.9,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064717418,0.5732419,2021.7,2020.9,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064719826,0.5732419,2021.5,2020.7,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064720726,0.5732419,2021.5,2020.4,7.60185731]
["bitfinex-derivatives","ETHF0:USTF0",1773064720930,0.5732419,2021.3,2020.5,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064721334,0.5732419,2021.1,2020.2,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064722535,0.5732419,2021.4,2020.3,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064722736,0.5732419,2021.6,2020.4,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064723337,0.5732419,2021.6,2020.5,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064723936,0.5732419,2021.4,2020.5,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064725230,0.5732419,2021.2,2020.5,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064725436,0.8206619,2020.9,2020.3,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064725741,0.5732419,2020.8,2020.1,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064725941,0.8207119,2020.5,2019.8,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064726132,0.5732419,2020.4,2019.6,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064726334,0.8207619,2020.1,2019.5,0.00432605]
["bitfinex-derivatives","ETHF0:USTF0",1773064727135,0.5732419,2020.0,2019.5,0.00432605]
["bitfinex-derivatives","ETHF0:USTF0",1773064727938,0.24752,2020.1,2019.5,0.56362811]
["bitfinex-derivatives","ETHF0:USTF0",1773064728438,0.8207219,2020.4,2019.5,0.56362811]
["bitfinex-derivatives","ETHF0:USTF0",1773064728637,0.5732419,2020.3,2019.5,0.56362811]
["bitfinex-derivatives","ETHF0:USTF0",1773064728942,0.5732419,2020.1,2019.3,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064729342,0.5732419,2019.7,2019.1,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064729934,0.5732419,2019.7,2019.1,0.56485554]
["bitfinex-derivatives","ETHF0:USTF0",1773064730134,0.24756,2019.8,2019.1,0.56485554]
["bitfinex-derivatives","ETHF0:USTF0",1773064730341,0.5732419,2019.7,2019.1,0.56485554]
["bitfinex-derivatives","ETHF0:USTF0",1773064730541,0.5732419,2019.5,2019.1,0.00555348]
["bitfinex-derivatives","ETHF0:USTF0",1773064730743,0.5732419,2019.5,2018.7,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064730950,0.24758,2019.6,2018.7,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064731339,0.8208219,2019.6,2018.7,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064731541,0.5732419,2019.5,2018.7,0.55930206]
["bitfinex-derivatives","ETHF0:USTF0",1773064731742,0.5732419,2019.5,2018.7,0.56534148]
["bitfinex-derivatives","ETHF0:USTF0",1773064734054,0.57375772,2019.9,2018.7,0.56534148]
["bitfinex-derivatives","ETHF0:USTF0",1773064734240,0.57375772,2019.9,2018.9,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064734445,0.57375772,2019.7,2018.7,0.59373211]
["bitfinex-derivatives","ETHF0:USTF0",1773064734948,0.57375772,2019.5,2018.7,0.00603942]
["bitfinex-derivatives","ETHF0:USTF0",1773064735146,0.24761,2019.4,2018.8,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064735447,0.57375772,2019.6,2018.8,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064736048,0.57375772,2019.8,2018.8,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064736850,0.57375772,2020.0,2018.8,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064738550,0.57375772,2020.0,2019.0,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064738953,0.57375772,2020.0,2019.0,16.94969269]
["bitfinex-derivatives","ETHF0:USTF0",1773064739154,0.57375772,2020.2,2019.1,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064739758,0.57375772,2020.0,2019.1,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064741554,0.57375772,2020.4,2019.1,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064741851,0.00369727,2020.5,2019.3,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064742056,0.57375772,2021.0,2019.5,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064742249,0.57375772,2021.0,2019.7,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064742445,0.24742,2020.9,2019.7,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064742650,0.57375772,2020.6,2019.6,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064742955,0.58018338,2020.6,2019.6,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064743547,0.00642566,2020.6,2019.6,0.58769269]
["bitfinex-derivatives","ETHF0:USTF0",1773064743856,0.54732039,2021.0,2019.8,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064744656,0.54732039,2021.3,2020.1,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064744854,0.00370477,2021.3,2020.3,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064745052,0.00370477,2021.3,2020.3,0.54431475]
["bitfinex-derivatives","ETHF0:USTF0",1773064746256,0.55102516,2021.3,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064746554,0.00370477,2021.3,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064747049,0.55102516,2021.3,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064747553,0.00370477,2021.3,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064747754,0.00370477,2021.3,2020.5,0.78587197]
["bitfinex-derivatives","ETHF0:USTF0",1773064747953,0.54732039,2022.1,2020.6,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064748248,0.54732039,2021.7,2020.8,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064748456,0.54732039,2021.5,2020.8,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064748754,0.54732039,2022.0,2020.8,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064748950,0.55271688,2022.0,2020.8,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064749156,0.54732039,2021.8,2020.8,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064750852,0.54732039,2021.2,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064751350,0.54732039,2021.7,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064752347,0.54732039,2021.5,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064754655,0.54732039,2021.3,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064755255,0.79471039,2021.2,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064756556,0.24739,2021.2,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064757158,0.79471039,2021.2,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064757363,0.54732039,2021.1,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064758257,0.54732039,2021.4,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064758461,0.54732039,2021.6,2020.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064759560,0.54732039,2021.9,2020.8,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064759956,0.54732039,2021.9,2020.9,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064760556,0.54732039,2021.7,2020.9,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064760958,0.54732039,2021.5,2020.9,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064761158,0.79468039,2021.4,2020.9,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064761562,0.54732039,2021.3,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064762357,0.00539649,2022.0,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064762358,0.79473039,2021.0,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064762964,0.24741,2021.0,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064763367,0.54732039,2021.2,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064763570,0.54732039,2021.4,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064764563,0.24736,2021.5,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064764762,0.79468039,2021.5,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064765760,0.54732039,2021.4,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064765963,0.24736,2021.5,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064766267,0.00539649,2022.0,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064766268,0.24737,2021.3,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064766860,0.79469039,2021.3,2020.4,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064767263,0.54732039,2021.0,2020.3,0.00591278]
["bitfinex-derivatives","ETHF0:USTF0",1773064767462,0.79474039,2020.9,2020.3,0.54431475]
["bitfinex-derivatives","ETHF0:USTF0",1773064768562,0.54732039,2020.6,2019.8,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064768764,0.54732039,2020.4,2019.3,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064768961,0.54732039,2020.2,2019.3,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064769166,0.24752,2020.1,2019.3,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064769364,0.79484039,2020.1,2019.3,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064769558,0.79486039,2019.9,2019.3,0.00480271]
["bitfinex-derivatives","ETHF0:USTF0",1773064769762,0.54732039,2019.8,2018.5,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064770161,0.54732039,2019.8,2018.6,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064770565,0.54732039,2019.6,2018.6,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064770861,0.54732039,2019.6,2018.6,0.54427954]
["bitfinex-derivatives","ETHF0:USTF0",1773064772063,0.54732039,2020.0,2018.6,3.4839442]
["bitfinex-derivatives","ETHF0:USTF0",1773064772264,0.54732039,2020.0,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064772567,0.54732039,2019.4,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064773168,0.82568282,2019.3,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064773465,0.00396468,2020.1,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064773663,0.57806282,2020.0,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064775566,0.57806282,2019.8,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064776667,0.24754,2019.9,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064776867,0.57806282,2019.9,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064777066,0.24756,2019.8,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064777266,0.57806282,2019.7,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064777469,0.57806282,2020.0,2018.7,0.53840197]
["bitfinex-derivatives","ETHF0:USTF0",1773064777979,0.5820275,2020.1,2019.0,0.58739504]
["bitfinex-derivatives","ETHF0:USTF0",1773064779975,0.00396468,2020.1,2019.0,0.58739504]
["bitfinex-derivatives","ETHF0:USTF0",1773064782080,0.5820275,2020.1,2019.0,0.58739504]
["bitfinex-derivatives","ETHF0:USTF0",1773064784083,0.00396468,2020.1,2019.0,0.58739504]
["bitfinex-derivatives","ETHF0:USTF0",1773064784283,0.5820275,2020.1,2019.2,0.58739504]
["bitfinex-derivatives","ETHF0:USTF0",1773064785577,0.57806282,2019.9,2018.7,0.58739504]
["bitfinex-derivatives","ETHF0:USTF0",1773064786382,0.57806282,2019.5,2018.6,0.00587757]
["bitfinex-derivatives","ETHF0:USTF0",1773064786782,0.57806282,2019.3,2018.3,0.58739504]
["bitfinex-derivatives","ETHF0:USTF0",1773064787780,0.24763,2019.2,2018.3,0.59097021]
["bitfinex-derivatives","ETHF0:USTF0",1773064787982,0.54910047,2019.1,2017.9,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064788181,0.54910047,2018.9,2017.9,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064789085,0.54910047,2018.9,2017.9,0.60134944]
["bitfinex-derivatives","ETHF0:USTF0",1773064790089,0.54910047,2019.4,2017.9,0.60134944]
["bitfinex-derivatives","ETHF0:USTF0",1773064790386,0.54910047,2019.4,2018.0,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064790688,0.54910047,2019.4,2018.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064793283,0.54910047,2019.2,2018.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064793486,0.54910047,2019.0,2018.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064793983,0.54910047,2018.8,2018.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064794285,0.24767,2018.9,2018.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064794677,0.54910047,2019.0,2018.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064794886,0.54910047,2019.3,2018.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064796088,0.54910047,2018.9,2018.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064797488,0.54910047,2018.9,2018.0,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064797884,0.54910047,2018.7,2018.0,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064798085,0.54910047,2018.7,2017.9,0.60134944]
["bitfinex-derivatives","ETHF0:USTF0",1773064798686,0.54910047,2018.3,2017.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064798886,0.54910047,2018.6,2017.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064799085,0.54910047,2018.6,2017.3,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064799486,0.54910047,2018.4,2017.3,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064799682,0.24774,2018.3,2017.3,0.60226465]
["bitfinex-derivatives","ETHF0:USTF0",1773064799886,0.79684047,2018.3,2017.3,0.60226465]
["bitfinex-derivatives","ETHF0:USTF0",1773064800282,3.48876513,2018.0,2017.3,0.00462644]
["bitfinex-derivatives","ETHF0:USTF0",1773064800488,0.54910047,2017.9,2017.1,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064800886,0.54910047,2017.9,2016.9,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064801087,2.93966466,2018.0,2016.7,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064801088,0.54910047,2017.8,2016.7,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064801288,0.54910047,2017.6,2016.7,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064801488,0.24781,2017.7,2016.7,0.60188679]
["bitfinex-derivatives","ETHF0:USTF0",1773064801688,0.54910047,2018.1,2016.7,0.60188679]
["bitfinex-derivatives","ETHF0:USTF0",1773064801890,0.54910047,2018.3,2016.9,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064802090,0.54910047,2018.3,2016.8,2.93966466]
["bitfinex-derivatives","ETHF0:USTF0",1773064802091,0.54910047,2018.3,2017.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064802286,0.00418009,2018.4,2017.2,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064802686,0.00418009,2018.4,2017.5,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064802883,0.54910047,2019.0,2017.8,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064803087,0.54910047,2019.0,2017.9,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064803291,0.59666919,2018.8,2017.9,0.59763821]
["bitfinex-derivatives","ETHF0:USTF0",1773064803491,2.93966466,2019.1,2017.7,16.59977991]
["bitfinex-derivatives","ETHF0:USTF0",1773064803492,0.59666919,2018.6,2017.7,16.59977991]
["bitfinex-derivatives","ETHF0:USTF0",1773064803692,0.59666919,2018.4,2017.7,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064803991,0.00463069,2018.4,2017.7,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064804388,0.84443919,2018.1,2017.4,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064804694,0.59666919,2018.0,2017.4,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064805189,0.59666919,2017.8,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064805390,0.84450919,2017.5,2016.8,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064805689,0.59666919,2017.6,2016.8,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064805886,0.59666919,2017.9,2016.8,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064806994,0.00463069,2018.4,2016.7,16.01624858]
["bitfinex-derivatives","ETHF0:USTF0",1773064806995,0.59666919,2018.2,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064807189,0.59666919,2018.0,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064807790,0.24777,2018.1,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064808192,0.59666919,2018.2,2017.2,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064809090,0.60129988,2018.4,2017.2,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064809290,0.00463069,2018.4,2017.2,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064809692,0.00463069,2018.4,2017.4,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064809889,0.24765,2019.1,2017.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1773064809890,0.24765,2019.1,2017.6,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064810099,0.59666919,2019.0,2017.6,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064810396,0.59666919,2018.8,2017.6,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064810793,0.24767,2018.9,2017.6,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064811002,0.25163853,2018.9,2017.6,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064811188,0.59666919,2018.6,2017.6,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064812194,0.59666919,2018.4,2017.6,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064812590,0.59666919,2018.2,2017.6,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064812791,0.00396853,2018.9,2016.9,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064812792,0.59666919,2018.0,2016.9,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064812995,6.489,2018.7,2016.9,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064812996,0.84447919,2017.7,2016.9,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064813194,0.59666919,2018.1,2016.9,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064814098,10.6021437,2018.7,2016.7,0.25217858]
["bitfinex-derivatives","ETHF0:USTF0",1773064814099,0.59666919,2017.5,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064815502,0.59666919,2017.3,2016.7,0.00424858]
["bitfinex-derivatives","ETHF0:USTF0",1773064815692,0.60051169,2017.3,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064815898,0.0038425,2017.3,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064816099,0.60051169,2017.3,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064816901,0.0038425,2017.3,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064817199,0.60051169,2017.3,2016.7,0.00424858]
["bitfinex-derivatives","ETHF0:USTF0",1773064817702,0.0038425,2017.3,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064817901,0.59666919,2017.9,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064818098,0.59666919,2017.7,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064818303,0.59666919,2017.5,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064818500,0.59666919,2017.3,2016.7,0.00424858]
["bitfinex-derivatives","ETHF0:USTF0",1773064819099,0.60270171,2017.3,2016.7,0.57902849]
["bitfinex-derivatives","ETHF0:USTF0",1773064819495,0.60270171,2017.3,2016.3,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064820296,0.59666919,2017.2,2016.3,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064820501,0.59666919,2017.2,2016.3,0.57887042]
["bitfinex-derivatives","ETHF0:USTF0",1773064820701,0.59666919,2017.0,2016.3,0.57887042]
["bitfinex-derivatives","ETHF0:USTF0",1773064820905,0.59666919,2016.8,2016.3,0.00409051]
["bitfinex-derivatives","ETHF0:USTF0",1773064821104,0.59666919,2016.6,2016.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064821303,0.59666919,2016.6,2015.8,16.53677991]
["bitfinex-derivatives","ETHF0:USTF0",1773064821503,0.59666919,2016.8,2015.9,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064821707,0.59666919,2017.1,2015.9,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064821906,0.59666919,2016.7,2015.9,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064822198,0.59666919,2016.7,2015.9,0.57975078]
["bitfinex-derivatives","ETHF0:USTF0",1773064822608,0.59666919,2017.2,2015.9,0.57975078]
["bitfinex-derivatives","ETHF0:USTF0",1773064822801,0.25390252,2017.3,2015.9,0.57975078]
["bitfinex-derivatives","ETHF0:USTF0",1773064822996,0.85057171,2017.3,2016.0,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1773064823199,0.59666919,2017.0,2016.1,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064824905,0.00603252,2017.3,2016.1,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064825301,0.00603252,2017.3,2016.5,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064825501,0.59666919,2017.8,2016.5,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064825502,0.59666919,2017.8,2016.6,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064825703,0.84443919,2018.1,2016.8,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064825902,0.59666919,2018.0,2016.8,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064826103,0.24777,2018.1,2016.8,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064826507,0.2524052,2018.1,2016.8,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064827205,0.2524052,2018.1,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064827605,0.84907439,2018.1,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064828207,0.59666919,2018.0,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064828603,0.0046352,2018.1,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064828805,0.60130439,2018.1,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064829009,0.59666919,2017.9,2017.0,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064829406,0.59666919,2017.3,2016.6,7.66831681]
["bitfinex-derivatives","ETHF0:USTF0",1773064829712,0.59666919,2017.8,2016.7,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064830016,0.59666919,2017.8,2016.8,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064830512,0.59666919,2017.6,2016.8,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064830706,0.59666919,2017.4,2016.5,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064830902,0.59666919,2017.2,2016.2,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064831106,0.59666919,2017.4,2016.2,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064831306,0.24781,2017.8,2016.2,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064831307,0.59666919,2017.7,2016.2,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064832010,0.59666919,2017.7,2016.4,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064832903,0.59666919,2017.5,2016.4,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064833108,0.84451919,2017.4,2016.5,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064833308,0.59302937,2017.3,2016.5,0.57477991]
["bitfinex-derivatives","ETHF0:USTF0",1773064833505,0.59302937,2016.9,2015.9,0.00497087]
["bitfinex-derivatives","ETHF0:USTF0",1773064833805,0.59302937,2016.9,2016.0,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064834412,0.2479,2017.0,2016.0,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064835010,10.6021437,2017.7,2015.9,0.00497087]
["bitfinex-derivatives","ETHF0:USTF0",1773064835011,0.59302937,2017.6,2016.3,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064835210,0.24779,2018.0,2016.3,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064835406,0.24779,2018.0,2016.7,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064835607,0.24779,2018.0,2016.9,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064836812,0.0046352,2018.1,2016.9,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064837217,0.59766457,2018.1,2016.9,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064837707,0.0046352,2018.1,2016.9,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064837909,0.0046352,2018.1,2017.1,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064838408,0.0046352,2018.1,2017.2,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1773064838613,0.0046352,2018.1,2017.3,16.49382332]
["bitfinex-derivatives","ETHF0:USTF0",1773064838810,0.0046352,2018.1,2017.4,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064839016,0.0046352,2018.1,2017.4,0.59289462]
["bitfinex-derivatives","ETHF0:USTF0",1773064839210,0.84074937,2018.5,2017.4,0.59289462]
["bitfinex-derivatives","ETHF0:USTF0",1773064839610,0.84074937,2018.5,2017.6,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064839818,0.59302937,2018.5,2017.6,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064840215,0.5984453,2018.5,2017.6,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064840513,0.00541593,2018.5,2017.6,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064842011,0.59302937,2018.3,2017.6,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064842208,0.59302937,2018.3,2017.4,0.59289462]
["bitfinex-derivatives","ETHF0:USTF0",1773064843013,0.00541593,2018.5,2017.4,0.59289462]
["bitfinex-derivatives","ETHF0:USTF0",1773064843717,0.00541593,2018.5,2017.6,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064844119,0.5984453,2018.5,2017.6,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064844617,0.59302937,2018.4,2017.4,0.0050713]
["bitfinex-derivatives","ETHF0:USTF0",1773064844821,0.59302937,2018.2,2017.4,0.59289462]
["bitfinex-derivatives","ETHF0:USTF0",1773064845122,0.59302937,2018.2,2016.6,10.2244224]
["bitfinex-derivatives","ETHF0:USTF0",1773064845123,0.59302937,2018.0,2017.0,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064845722,0.59302937,2017.8,2017.0,0.58782332]
["bitfinex-derivatives","ETHF0:USTF0",1773064846321,0.24779,2017.9,2017.0,0.59186556]
["bitfinex-derivatives","ETHF0:USTF0",1773064846719,0.59187613,2018.0,2017.0,0.59186556]
["bitfinex-derivatives","ETHF0:USTF0",1773064847125,0.59187613,2018.3,2017.0,0.59186556]
["bitfinex-derivatives","ETHF0:USTF0",1773064847327,0.24773,2018.4,2017.1,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064847627,0.59187613,2018.3,2017.1,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064847828,0.59187613,2018.3,2017.3,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064848220,0.59729206,2018.5,2017.3,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064849119,0.59187613,2018.4,2017.3,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064851325,0.59187613,2018.4,2017.4,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064851625,0.59187613,2018.2,2017.4,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064851826,0.59187613,2018.0,2017.2,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064852024,0.59187613,2018.0,2017.0,0.58887115]
["bitfinex-derivatives","ETHF0:USTF0",1773064852628,0.59187613,2017.6,2017.0,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1773064852827,0.59187613,2017.4,2016.8,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064853026,0.59187613,2017.4,2016.6,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064853223,0.59187613,2017.2,2016.4,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064853427,0.59187613,2017.7,2016.5,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064853830,0.59187613,2017.7,2016.5,0.58889421]
["bitfinex-derivatives","ETHF0:USTF0",1773064854434,0.59187613,2017.5,2016.6,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064856538,0.59187613,2017.5,2016.6,16.45382891]
["bitfinex-derivatives","ETHF0:USTF0",1773064856740,0.59187613,2017.5,2016.7,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064857339,0.59187613,2017.5,2016.6,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1773064857536,0.59187613,2017.6,2016.7,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064858537,0.59187613,2018.1,2016.8,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064859236,0.59187613,2018.1,2017.0,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064861135,0.59187613,2017.9,2017.0,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064861337,0.59187613,2017.7,2016.8,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064861542,0.59187613,2017.5,2016.6,0.58482891]
["bitfinex-derivatives","ETHF0:USTF0",1773064861840,4.1131437,2018.2,2016.5,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1773064861841,0.59187613,2017.1,2016.5,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1773064862444,0.59187613,2017.1,2016.5,0.58889421]
["bitfinex-derivatives","ETHF0:USTF0",1773064862640,0.59187613,2017.4,2016.5,0.58889421]
["bitfinex-derivatives","ETHF0:USTF0",1773064862942,0.59187613,2017.4,2016.5,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1773064863144,0.59187613,2017.4,2016.5,0.57175942]
["bitfinex-derivatives","ETHF0:USTF0",1773064863735,0.59742828,2017.9,2016.6,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064863939,0.59742828,2017.9,2016.8,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064865446,0.59742828,2018.3,2017.0,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064865642,0.00541593,2018.5,2017.2,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064865841,0.00541593,2018.5,2017.4,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064866043,0.60284421,2018.5,2017.4,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064866545,0.00541593,2018.5,2017.4,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064866748,0.00541593,2018.5,2017.6,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064866945,0.00541593,2018.5,2017.6,16.42269412]
["bitfinex-derivatives","ETHF0:USTF0",1773064867142,0.00541593,2018.5,2017.7,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064867343,0.00541593,2018.5,2017.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1773064867344,0.60284421,2018.5,2017.5,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064867543,0.59742828,2018.3,2017.5,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064867749,0.00541593,2018.5,2017.5,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064868048,0.60284421,2018.5,2017.5,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064868639,0.59742828,2018.4,2017.5,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064869247,0.59742828,2018.2,2017.3,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064869444,0.59742828,2018.0,2016.8,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064869640,0.24787,2017.3,2016.6,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064869847,4.1131437,2018.3,2016.6,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064869848,0.59742828,2017.7,2016.6,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064870241,0.59742828,2017.5,2016.6,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064870750,0.59742828,2018.0,2016.6,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064871548,0.59742828,2017.8,2016.6,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064871952,0.59742828,2017.6,2016.7,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064873047,0.59742828,2017.4,2016.5,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1773064873350,0.59742828,2017.4,2016.5,0.57175942]
["bitfinex-derivatives","ETHF0:USTF0",1773064873545,0.59742828,2017.9,2016.5,0.57175942]
["bitfinex-derivatives","ETHF0:USTF0",1773064873945,0.2478,2017.8,2016.5,0.57175942]
["bitfinex-derivatives","ETHF0:USTF0",1773064874141,0.59742828,2017.5,2016.5,0.57175942]
["bitfinex-derivatives","ETHF0:USTF0",1773064874346,0.59742828,2017.1,2016.0,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064874942,0.59742828,2016.9,2015.7,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064875343,0.60303525,2016.9,2015.9,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064875745,0.59742828,2016.7,2015.7,0.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1773064875952,0.59742828,2016.5,2015.7,0.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1773064876152,0.59742828,2016.3,2015.7,0.0045789]
["bitfinex-derivatives","ETHF0:USTF0",1773064877247,0.24797,2016.5,2015.7,0.57227302]
["bitfinex-derivatives","ETHF0:USTF0",1773064877453,0.59742828,2016.4,2015.7,0.57227302]
["bitfinex-derivatives","ETHF0:USTF0",1773064877754,0.59742828,2016.8,2015.7,0.57227302]
["bitfinex-derivatives","ETHF0:USTF0",1773064878552,0.59742828,2016.6,2015.7,0.57227302]
["bitfinex-derivatives","ETHF0:USTF0",1773064879252,0.60303525,2016.9,2015.7,0.57227302]
["bitfinex-derivatives","ETHF0:USTF0",1773064879856,0.59742828,2016.7,2015.7,0.57227302]
["bitfinex-derivatives","ETHF0:USTF0",1773064880760,0.60303525,2016.9,2015.7,0.57227302]
["bitfinex-derivatives","ETHF0:USTF0",1773064880960,0.60303525,2016.9,2015.9,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064880961,0.00560697,2016.9,2015.9,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064881259,0.00560697,2016.9,2016.1,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064881454,0.60303525,2016.9,2016.1,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064881960,0.60303525,2016.9,2015.9,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064882356,0.59742828,2016.7,2015.7,0.57227302]
["bitfinex-derivatives","ETHF0:USTF0",1773064884857,0.00560697,2016.9,2015.9,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064885062,0.60303525,2016.9,2015.9,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064885853,0.00560697,2016.9,2016.1,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064886559,0.00560697,2016.9,2016.3,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064886754,0.59742828,2018.0,2016.7,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064886952,0.59742828,2018.0,2016.9,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064887858,0.00454259,2018.0,2017.1,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064888061,0.00454259,2018.0,2017.3,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064888262,0.59742828,2018.5,2017.4,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064888561,0.59742828,2018.9,2017.6,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064889158,0.60211574,2018.9,2017.6,0.57388429]
["bitfinex-derivatives","ETHF0:USTF0",1773064889359,0.60211574,2018.9,2017.8,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064889559,0.00468746,2018.9,2017.8,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064889758,0.60211574,2018.9,2018.0,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064890464,0.59742828,2018.8,2017.7,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064891963,0.59742828,2018.8,2017.6,0.57388429]
["bitfinex-derivatives","ETHF0:USTF0",1773064892459,0.59742828,2018.8,2017.8,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064892667,0.00468746,2018.9,2018.0,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064892865,0.60211574,2018.9,2018.0,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064893256,0.00468746,2018.9,2018.0,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064893662,0.54485857,2018.9,2018.0,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064893859,0.00468746,2018.9,2018.0,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064894759,0.54485857,2018.9,2018.0,0.56769412]
["bitfinex-derivatives","ETHF0:USTF0",1773064895360,0.54017111,2018.8,2017.6,0.55424422]
["bitfinex-derivatives","ETHF0:USTF0",1773064895563,0.54017111,2018.5,2017.6,0.55424422]
["bitfinex-derivatives","ETHF0:USTF0",1773064895756,0.54017111,2018.5,2017.6,0.00619017]
["bitfinex-derivatives","ETHF0:USTF0",1773064895964,0.54017111,2018.4,2017.6,0.00619017]
["bitfinex-derivatives","ETHF0:USTF0",1773064896362,0.54017111,2018.4,2017.6,0.55424422]
["bitfinex-derivatives","ETHF0:USTF0",1773064896566,0.54017111,2018.4,2017.6,0.00619017]
["bitfinex-derivatives","ETHF0:USTF0",1773064896958,0.54017111,2018.4,2017.3,0.54805405]
["bitfinex-derivatives","ETHF0:USTF0",1773064898064,0.54017111,2018.4,2017.3,0.55260071]
["bitfinex-derivatives","ETHF0:USTF0",1773064900275,0.51539411,2018.4,2017.3,0.55260071]
["bitfinex-derivatives","ETHF0:USTF0",1773064901570,0.54017111,2018.2,2017.3,0.00454666]
["bitfinex-derivatives","ETHF0:USTF0",1773064901872,0.54017111,2017.8,2016.8,0.54805405]
["bitfinex-derivatives","ETHF0:USTF0",1773064902264,0.54017111,2017.6,2016.8,0.54805405]
["bitfinex-derivatives","ETHF0:USTF0",1773064902460,0.24781,2017.7,2016.8,0.54805405]
["bitfinex-derivatives","ETHF0:USTF0",1773064902461,0.54017111,2017.8,2016.8,0.54805405]
["bitfinex-derivatives","ETHF0:USTF0",1773064902673,0.54017111,2017.8,2016.8,0.55396856]
["bitfinex-derivatives","ETHF0:USTF0",1773064903571,0.54017111,2018.2,2016.9,0.54805405]
["bitfinex-derivatives","ETHF0:USTF0",1773064903771,0.54017111,2018.6,2017.3,0.54805405]
["bitfinex-derivatives","ETHF0:USTF0",1773064904069,0.54017111,2018.4,2017.3,0.54805405]
["bitfinex-derivatives","ETHF0:USTF0",1773064904768,0.57101815,2018.0,2017.0,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064905365,0.57101815,2017.8,2016.8,0.57098504]
["bitfinex-derivatives","ETHF0:USTF0",1773064905569,0.00468746,2018.9,2016.8,0.57098504]
["bitfinex-derivatives","ETHF0:USTF0",1773064905570,0.57101815,2018.0,2016.8,0.57098504]
["bitfinex-derivatives","ETHF0:USTF0",1773064906268,0.57101815,2018.3,2017.1,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064906468,0.57101815,2018.3,2017.3,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064906673,0.57101815,2018.8,2017.7,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064907275,0.00468746,2018.9,2017.9,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064907672,0.00468746,2018.9,2018.1,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064908072,0.57570561,2018.9,2018.1,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064908270,0.57101815,2018.7,2017.7,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064908471,0.57570561,2018.9,2017.8,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064909372,0.57101815,2018.8,2017.8,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064910774,0.25235746,2018.9,2017.6,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064910775,0.57101815,2018.6,2017.6,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064910974,0.00468746,2018.9,2016.8,10.47825691]
["bitfinex-derivatives","ETHF0:USTF0",1773064910975,0.57101815,2018.4,2017.2,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064911482,0.57101815,2018.4,2017.3,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064911980,0.57101815,2018.8,2017.5,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064912377,0.57101815,2018.8,2017.7,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064912579,0.57570561,2018.9,2017.9,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064912979,0.00468746,2018.9,2017.9,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064914383,0.00468746,2018.9,2018.1,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064914679,0.57570561,2018.9,2018.1,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064914982,0.00468746,2018.9,2018.1,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064915283,0.57570561,2018.9,2018.1,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064917489,0.00468746,2018.9,2018.1,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064917884,0.00468746,2018.9,2018.3,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064918085,0.00468746,2018.9,2018.3,0.57080705]
["bitfinex-derivatives","ETHF0:USTF0",1773064918382,0.57101815,2019.3,2018.3,0.57080705]
["bitfinex-derivatives","ETHF0:USTF0",1773064919180,0.57610654,2019.3,2018.3,0.57080705]
["bitfinex-derivatives","ETHF0:USTF0",1773064919888,0.00508839,2019.3,2018.5,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064920092,0.00508839,2019.3,2018.6,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064920291,0.57101815,2020.0,2018.8,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064921090,0.57101815,2019.8,2018.8,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064921486,0.00485052,2019.8,2018.6,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064921689,0.00485052,2019.8,2018.3,15.57673652]
["bitfinex-derivatives","ETHF0:USTF0",1773064921690,0.57586867,2019.8,2018.8,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064922293,0.24748,2020.5,2019.2,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064922488,0.57101815,2020.5,2019.2,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064922992,0.57101815,2020.2,2018.7,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064923492,0.57073534,2020.1,2018.7,0.56507053]
["bitfinex-derivatives","ETHF0:USTF0",1773064924194,0.00491998,2020.2,2018.9,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064924399,0.57565532,2020.2,2019.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064924599,0.57073534,2020.1,2019.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064925299,0.57073534,2020.1,2018.6,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064925496,0.57073534,2020.1,2018.7,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064925903,0.57073534,2020.1,2018.9,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064927401,0.57073534,2020.1,2019.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064927807,0.57565532,2020.2,2019.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064928403,0.57073534,2020.0,2019.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064930607,0.57073534,2019.8,2018.6,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064932307,0.00491998,2020.2,2018.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064932606,0.57073534,2020.1,2018.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064932803,0.00491998,2020.2,2019.2,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064933003,0.24743,2020.9,2019.4,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064933302,0.57073534,2021.3,2019.6,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064933702,0.57073534,2021.3,2019.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064933904,0.57073534,2021.3,2020.0,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064934105,0.57639471,2021.3,2020.0,0.5895547]
["bitfinex-derivatives","ETHF0:USTF0",1773064934304,0.57073534,2021.1,2020.0,0.5895547]
["bitfinex-derivatives","ETHF0:USTF0",1773064935110,0.57639471,2021.3,2020.0,0.5895547]
["bitfinex-derivatives","ETHF0:USTF0",1773064935712,0.57639471,2021.3,2020.4,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064935713,0.00565937,2021.3,2020.4,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064936208,0.57073534,2021.8,2020.4,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064936609,0.57073534,2022.1,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064936807,0.57073534,2022.7,2021.0,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064937005,0.57617409,2022.7,2021.0,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064937408,0.57073534,2022.5,2021.0,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064937606,0.57073534,2022.3,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064937805,0.24732,2021.7,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064938008,0.57073534,2021.6,2020.1,15.488]
["bitfinex-derivatives","ETHF0:USTF0",1773064938213,0.57073534,2021.4,2020.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064938410,0.57073534,2021.2,2020.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064938710,0.57687866,2021.2,2020.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064940411,0.00614332,2021.2,2020.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064940915,0.57073534,2021.8,2020.3,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064941112,0.57073534,2021.8,2020.5,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064941912,0.57533507,2021.8,2020.5,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064942405,0.57073534,2021.4,2020.5,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064943208,0.24735,2021.5,2020.5,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064943209,0.57073534,2021.7,2020.5,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064943815,0.57073534,2021.5,2020.5,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064944010,0.57073534,2021.3,2020.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064944216,0.57073534,2021.1,2020.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064944715,2.94783539,2021.8,2020.0,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1773064944716,0.57073534,2020.9,2020.0,0.00508268]
["bitfinex-derivatives","ETHF0:USTF0",1773064945316,0.57073534,2020.9,2020.0,0.5895547]
["bitfinex-derivatives","ETHF0:USTF0",1773064945715,0.57073534,2021.4,2020.0,0.5895547]
["bitfinex-derivatives","ETHF0:USTF0",1773064945912,0.57073534,2021.4,2020.2,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064946112,0.00459973,2021.8,2020.2,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064946113,0.57073534,2021.7,2020.2,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064947418,0.00459973,2021.8,2020.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1773064947612,0.00459973,2021.8,2020.6,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064947812,0.00459973,2021.8,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064948008,0.57533507,2021.8,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064948514,0.00459973,2021.8,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064950418,0.57533507,2021.8,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064951318,0.57073534,2021.7,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064951717,0.57533507,2021.8,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064952111,0.57073534,2021.6,2020.8,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064952910,0.57073534,2021.4,2020.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064953515,0.55972488,2021.2,2020.1,0.58447202]
["bitfinex-derivatives","ETHF0:USTF0",1773064956116,0.55972488,2021.5,2020.2,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064958021,0.55972488,2021.6,2020.4,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064958217,0.55972488,2021.4,2020.4,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064958623,0.55972488,2021.0,2020.1,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064959120,0.55972488,2020.8,2020.1,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064959317,6.483,2021.6,2020.1,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064959318,0.55972488,2021.3,2020.1,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064960024,0.55972488,2021.3,2020.3,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064960423,0.55972488,2021.7,2020.7,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064960623,0.00459973,2021.8,2020.7,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064961123,0.00459973,2021.8,2020.9,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064961525,0.56432461,2021.8,2020.9,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064962326,0.00459973,2021.8,2020.9,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064963626,0.56432461,2021.8,2020.9,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064963922,0.00459973,2021.8,2020.9,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064964325,0.55972488,2022.2,2020.9,0.56028903]
["bitfinex-derivatives","ETHF0:USTF0",1773064965133,0.55972488,2022.2,2021.1,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064965325,0.56445349,2022.2,2021.1,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064969428,0.57529087,2022.0,2021.1,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064969825,0.58001948,2022.2,2021.1,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064970532,0.00472861,2022.2,2021.3,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064970924,0.57529087,2022.8,2021.5,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064971129,0.57529087,2022.8,2021.7,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064971330,0.57529087,2023.0,2021.9,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064972036,0.58051509,2023.0,2021.9,0.5682499]
["bitfinex-derivatives","ETHF0:USTF0",1773064972530,0.57529087,2023.5,2021.9,0.5682499]
["bitfinex-derivatives","ETHF0:USTF0",1773064972726,0.57529087,2023.5,2022.1,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064973124,0.57529087,2023.5,2022.2,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064973533,0.57898838,2023.5,2022.2,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064973837,0.57529087,2023.3,2022.2,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064974928,0.57529087,2023.1,2022.2,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064975832,0.57529087,2023.4,2022.2,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064976225,0.00369751,2023.5,2022.4,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064977933,0.57898838,2023.5,2022.4,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064978933,0.00369751,2023.5,2022.4,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064979334,0.57898838,2023.5,2022.4,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064980433,0.00369751,2023.5,2022.4,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064980730,0.84035308,2024.3,2022.6,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064980936,1.41564395,2024.3,2022.8,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064981138,1.41564395,2024.3,2023.0,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064981839,1.42026194,2024.3,2023.0,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064982034,0.57529087,2024.2,2023.0,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064982240,0.57529087,2024.0,2022.7,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064982643,0.57529087,2023.8,2022.7,0.56190835]
["bitfinex-derivatives","ETHF0:USTF0",1773064983141,0.57093355,2024.2,2022.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064985636,0.57093355,2024.0,2022.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064986233,0.57093355,2024.2,2023.0,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064986839,0.57093355,2024.2,2023.2,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064987740,0.57093355,2024.1,2022.9,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064987945,0.57093355,2023.9,2022.9,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064988241,0.57093355,2023.7,2022.9,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064988438,6.476,2024.2,2022.4,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064988439,0.57093355,2023.5,2022.4,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064988841,0.57093355,2023.3,2022.4,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064989445,0.57093355,2023.3,2021.6,10.53419754]
["bitfinex-derivatives","ETHF0:USTF0",1773064989446,0.57093355,2023.3,2022.0,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064989638,0.24714,2023.2,2022.0,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064989843,0.57093355,2023.6,2022.1,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064990045,0.57093355,2023.4,2022.2,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064990840,0.57093355,2023.2,2022.2,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064991645,0.57093355,2023.5,2022.5,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064992243,0.57093355,2024.0,2022.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064992439,0.84497107,2024.3,2022.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064992440,0.84497107,2024.3,2023.2,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064992648,0.84497107,2024.3,2023.6,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064992945,0.84497107,2024.3,2023.6,0.58163079]
["bitfinex-derivatives","ETHF0:USTF0",1773064993343,0.24685,2025.6,2023.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064993549,0.57093355,2025.5,2024.2,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064994043,0.57093355,2025.5,2024.4,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064994443,0.57500304,2025.5,2024.4,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064994841,0.00406949,2025.5,2024.4,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064995348,0.00406949,2025.5,2024.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064995643,0.57093355,2027.0,2025.7,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064995844,0.57093355,2026.8,2025.7,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064996145,2.93285544,2026.2,2024.9,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064996446,0.57093355,2025.6,2024.9,0.00400757]
["bitfinex-derivatives","ETHF0:USTF0",1773064996644,0.57093355,2025.6,2024.6,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064996843,0.57093355,2025.6,2024.1,2.93285544]
["bitfinex-derivatives","ETHF0:USTF0",1773064996844,0.57093355,2025.6,2024.3,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064997549,0.57093355,2025.6,2024.3,0.58308301]
["bitfinex-derivatives","ETHF0:USTF0",1773064998252,0.57093355,2025.4,2024.3,0.58308301]
["bitfinex-derivatives","ETHF0:USTF0",1773064998448,0.57093355,2025.2,2024.3,0.00533429]
["bitfinex-derivatives","ETHF0:USTF0",1773064998643,0.57093355,2025.2,2023.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064999145,0.57093355,2025.0,2023.9,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773064999744,0.57093355,2025.0,2023.9,0.58386487]
["bitfinex-derivatives","ETHF0:USTF0",1773065000654,0.57093355,2025.0,2023.9,0.00611615]
["bitfinex-derivatives","ETHF0:USTF0",1773065000952,0.57093355,2024.8,2023.9,0.58386487]
["bitfinex-derivatives","ETHF0:USTF0",1773065001550,0.57093355,2024.8,2023.9,0.00611615]
["bitfinex-derivatives","ETHF0:USTF0",1773065001743,0.57093355,2024.8,2023.9,0.58386487]
["bitfinex-derivatives","ETHF0:USTF0",1773065002053,0.57093355,2025.1,2023.9,0.58386487]
["bitfinex-derivatives","ETHF0:USTF0",1773065002656,0.57093355,2025.7,2024.2,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065002957,0.57093355,2025.7,2024.5,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065003349,0.57093355,2026.0,2024.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065004256,0.57506647,2026.2,2025.1,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065004959,0.57093355,2025.7,2024.6,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065005352,0.57093355,2025.7,2024.4,18.01785544]
["bitfinex-derivatives","ETHF0:USTF0",1773065005353,0.57093355,2025.7,2024.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065006054,0.57093355,2025.7,2024.5,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065006562,0.57093355,2025.5,2024.2,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065006954,0.57093355,2025.5,2024.5,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065007155,0.57093355,2026.1,2024.5,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065007353,0.57093355,2026.1,2024.8,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065007554,0.57093355,2026.1,2024.5,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065007760,0.57093355,2026.1,2024.6,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065008457,0.57093355,2025.9,2024.6,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065009055,0.57093355,2025.8,2024.6,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065009451,0.57093355,2025.6,2024.3,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065010655,0.57093355,2025.4,2024.3,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065011461,0.57093355,2025.0,2024.0,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065011662,0.57093355,2025.0,2023.9,0.00611615]
["bitfinex-derivatives","ETHF0:USTF0",1773065012059,0.57093355,2024.8,2023.9,0.00611615]
["bitfinex-derivatives","ETHF0:USTF0",1773065012565,0.57093355,2024.6,2023.4,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065012763,0.24696,2024.7,2023.4,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065012764,0.57093355,2024.4,2023.4,0.57774872]
["bitfinex-derivatives","ETHF0:USTF0",1773065013363,0.57093355,2024.4,2023.1,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065013863,0.55379393,2024.2,2023.1,0.57504668]
["bitfinex-derivatives","ETHF0:USTF0",1773065014062,0.00451943,2024.4,2023.6,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065014063,0.55831336,2024.4,2023.6,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065014565,0.55831336,2024.4,2023.2,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065014962,0.55379393,2024.2,2023.2,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065015569,0.55379393,2024.2,2023.1,0.00401787]
["bitfinex-derivatives","ETHF0:USTF0",1773065016072,0.55379393,2023.7,2022.5,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065017064,0.55379393,2023.6,2022.5,0.57596935]
["bitfinex-derivatives","ETHF0:USTF0",1773065018673,3.48664937,2023.4,2022.5,0.00494054]
["bitfinex-derivatives","ETHF0:USTF0",1773065018861,0.55379393,2023.2,2021.9,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065019170,0.55379393,2023.0,2021.6,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065019470,0.55379393,2022.8,2021.6,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065019865,0.55911054,2022.8,2021.6,0.57731203]
["bitfinex-derivatives","ETHF0:USTF0",1773065020374,0.00531661,2022.8,2021.9,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065021374,0.00531661,2022.8,2022.2,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065021667,0.55379393,2023.6,2022.5,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065021864,0.55379393,2023.9,2022.8,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065022471,0.55379393,2023.9,2023.0,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065022472,0.00518475,2023.9,2023.0,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065023270,0.55897868,2023.9,2023.0,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065023469,0.55379393,2024.5,2023.3,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065024464,0.55744407,2024.5,2023.3,0.57706279]
["bitfinex-derivatives","ETHF0:USTF0",1773065024868,0.55379393,2024.3,2023.3,0.00603398]
["bitfinex-derivatives","ETHF0:USTF0",1773065025369,0.55379393,2024.1,2023.3,0.00603398]
["bitfinex-derivatives","ETHF0:USTF0",1773065025574,0.55379393,2023.9,2022.8,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065026464,0.24707,2023.8,2022.8,0.57102881]
["bitfinex-derivatives","ETHF0:USTF0",1773065026670,0.24707,2023.8,2022.8,0.56923805]
["bitfinex-derivatives","ETHF0:USTF0",1773065026671,0.58781525,2023.7,2022.8,0.56923805]
["bitfinex-derivatives","ETHF0:USTF0",1773065027573,0.58781525,2023.7,2022.8,0.00366418]
["bitfinex-derivatives","ETHF0:USTF0",1773065029770,0.58781525,2023.7,2022.8,0.56923805]
["bitfinex-derivatives","ETHF0:USTF0",1773065031075,0.58781525,2024.2,2022.8,0.56923805]
["bitfinex-derivatives","ETHF0:USTF0",1773065031573,0.58781525,2023.8,2022.8,0.00366418]
["bitfinex-derivatives","ETHF0:USTF0",1773065031775,0.58781525,2023.4,2022.4,0.56557387]
["bitfinex-derivatives","ETHF0:USTF0",1773065032679,0.58781525,2023.4,2022.4,0.56946739]
["bitfinex-derivatives","ETHF0:USTF0",1773065034082,0.58781525,2023.0,2022.4,0.00389352]
["bitfinex-derivatives","ETHF0:USTF0",1773065034283,0.59290992,2023.0,2022.4,0.00389352]
["bitfinex-derivatives","ETHF0:USTF0",1773065035378,0.00509467,2023.0,2022.4,0.56946739]
["bitfinex-derivatives","ETHF0:USTF0",1773065037287,0.59290992,2023.0,2022.4,0.00389352]
["bitfinex-derivatives","ETHF0:USTF0",1773065037579,0.58781525,2022.6,2021.8,0.56557387]
["bitfinex-derivatives","ETHF0:USTF0",1773065038385,0.58781525,2022.6,2021.8,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1773065038983,0.58781525,2022.4,2021.8,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1773065039488,0.58781525,2022.4,2021.3,0.56557387]
["bitfinex-derivatives","ETHF0:USTF0",1773065040384,0.58781525,2022.7,2021.3,0.57137882]
["bitfinex-derivatives","ETHF0:USTF0",1773065040588,0.58781525,2022.5,2021.3,0.57137882]
["bitfinex-derivatives","ETHF0:USTF0",1773065040889,0.58781525,2022.7,2021.5,0.56557387]
["bitfinex-derivatives","ETHF0:USTF0",1773065041186,0.59290992,2023.0,2021.9,0.56557387]
["bitfinex-derivatives","ETHF0:USTF0",1773065041383,0.58781525,2022.8,2021.9,0.56557387]
["bitfinex-derivatives","ETHF0:USTF0",1773065041689,0.58781525,2022.6,2021.4,0.56557387]
["bitfinex-derivatives","ETHF0:USTF0",1773065042287,0.58781525,2022.2,2021.3,0.00580495]
["bitfinex-derivatives","ETHF0:USTF0",1773065042985,0.58781525,2022.0,2020.8,0.56557387]
["bitfinex-derivatives","ETHF0:USTF0",1773065043486,0.82304197,2022.4,2021.0,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065043689,0.57580197,2022.3,2021.0,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065043889,0.57580197,2022.3,2021.1,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065044086,0.57580197,2022.3,2021.1,0.59846307]
["bitfinex-derivatives","ETHF0:USTF0",1773065044288,0.57580197,2022.6,2021.3,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065044888,0.82298197,2022.9,2021.5,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065045086,0.57580197,2022.8,2021.5,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065045483,0.57580197,2022.8,2021.7,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065046593,0.57580197,2022.6,2021.7,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065047195,6.48309467,2023.0,2021.1,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1773065047196,0.57580197,2022.4,2021.2,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065047589,0.57580197,2022.2,2021.2,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065048089,0.57580197,2022.0,2021.2,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065048294,0.57580197,2022.1,2021.2,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065048793,0.57580197,2022.5,2021.2,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065049394,0.57580197,2021.9,2021.1,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1773065049594,0.57580197,2021.9,2021.1,0.59846307]
["bitfinex-derivatives","ETHF0:USTF0",1773065049993,0.57580197,2021.7,2021.1,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1773065050393,0.57580197,2021.7,2021.1,0.59846307]
["bitfinex-derivatives","ETHF0:USTF0",1773065050593,0.57580197,2022.2,2021.1,0.59846307]
["bitfinex-derivatives","ETHF0:USTF0",1773065051298,0.57580197,2022.2,2021.1,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1773065051595,0.57580197,2022.2,2021.1,0.59846307]
["bitfinex-derivatives","ETHF0:USTF0",1773065052297,0.57580197,2022.0,2021.1,0.59846307]
["bitfinex-derivatives","ETHF0:USTF0",1773065052594,0.57580197,2021.8,2021.1,0.00408204]
["bitfinex-derivatives","ETHF0:USTF0",1773065052801,0.57580197,2021.6,2020.7,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065053099,0.57580197,2021.4,2020.5,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065053494,0.57580197,2021.4,2020.2,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065053692,0.57981981,2021.4,2020.2,0.60025056]
["bitfinex-derivatives","ETHF0:USTF0",1773065054099,0.57981981,2021.4,2020.4,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065054300,0.00401784,2021.4,2020.4,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065054494,0.57981981,2021.4,2020.4,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065055494,0.24737,2021.3,2020.4,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065055698,0.57580197,2021.2,2020.2,0.60025056]
["bitfinex-derivatives","ETHF0:USTF0",1773065056195,0.57580197,2021.0,2020.2,0.60025056]
["bitfinex-derivatives","ETHF0:USTF0",1773065056604,0.2474,2021.1,2020.2,0.60025056]
["bitfinex-derivatives","ETHF0:USTF0",1773065056797,0.57580197,2021.2,2020.2,0.60025056]
["bitfinex-derivatives","ETHF0:USTF0",1773065057198,0.57981981,2021.4,2020.2,0.60025056]
["bitfinex-derivatives","ETHF0:USTF0",1773065057791,0.57580197,2021.9,2020.6,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065057996,0.57580197,2022.1,2020.8,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065058194,0.57580197,2022.1,2020.9,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1773065058395,0.57580197,2022.1,2021.0,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065058595,0.57580197,2022.5,2021.3,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1773065058800,6.48,2023.0,2021.6,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065058801,0.57580197,2022.9,2021.6,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065058995,0.58050931,2022.9,2021.6,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065059201,0.58050931,2022.9,2021.7,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065059397,0.58050931,2022.9,2021.7,0.59849089]
["bitfinex-derivatives","ETHF0:USTF0",1773065060203,0.57580197,2022.7,2021.7,0.59849089]
["bitfinex-derivatives","ETHF0:USTF0",1773065060506,0.57580197,2022.5,2021.7,0.00410986]
["bitfinex-derivatives","ETHF0:USTF0",1773065061003,0.57580197,2022.5,2021.7,0.59849089]
["bitfinex-derivatives","ETHF0:USTF0",1773065061794,0.57580197,2022.7,2021.7,0.59849089]
["bitfinex-derivatives","ETHF0:USTF0",1773065064199,0.57580197,2022.7,2021.7,0.00410986]
["bitfinex-derivatives","ETHF0:USTF0",1773065064596,0.57580197,2022.5,2021.2,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065064903,0.00470734,2022.9,2021.3,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065064904,0.57580197,2022.8,2021.3,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065065208,0.57580197,2022.6,2021.3,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065065606,0.57580197,2022.5,2021.3,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065065800,0.57580197,2022.5,2021.3,0.59785735]
["bitfinex-derivatives","ETHF0:USTF0",1773065066507,0.57580197,2022.4,2021.3,0.59785735]
["bitfinex-derivatives","ETHF0:USTF0",1773065067100,0.57580197,2022.6,2021.3,0.59785735]
["bitfinex-derivatives","ETHF0:USTF0",1773065067303,0.57580197,2022.8,2021.5,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065067806,0.57580197,2022.6,2021.5,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065068210,0.57580197,2022.4,2021.5,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065068704,0.57580197,2022.7,2021.5,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065068905,0.57580197,2022.5,2021.3,0.59785735]
["bitfinex-derivatives","ETHF0:USTF0",1773065069703,0.57580197,2022.3,2021.3,0.59785735]
["bitfinex-derivatives","ETHF0:USTF0",1773065070504,0.57580197,2022.8,2021.3,0.59785735]
["bitfinex-derivatives","ETHF0:USTF0",1773065071098,0.57580197,2022.8,2021.7,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065071607,0.57580197,2022.6,2021.7,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065071807,0.57580197,2022.6,2021.4,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065072110,0.57580197,2022.4,2021.4,0.59438103]
["bitfinex-derivatives","ETHF0:USTF0",1773065073010,0.57580197,2022.2,2021.3,0.00347632]
["bitfinex-derivatives","ETHF0:USTF0",1773065073508,0.00470734,2022.9,2020.8,0.55833099]
["bitfinex-derivatives","ETHF0:USTF0",1773065073509,0.55411012,2021.8,2020.8,0.55833099]
["bitfinex-derivatives","ETHF0:USTF0",1773065073708,0.55411012,2021.6,2020.6,0.55833099]
["bitfinex-derivatives","ETHF0:USTF0",1773065073910,0.55411012,2021.7,2020.6,0.55833099]
["bitfinex-derivatives","ETHF0:USTF0",1773065074500,0.55411012,2021.7,2020.6,0.56239614]
["bitfinex-derivatives","ETHF0:USTF0",1773065077908,0.55411012,2021.5,2020.6,0.00406515]
["bitfinex-derivatives","ETHF0:USTF0",1773065078113,0.55411012,2021.5,2020.6,0.56239614]
["bitfinex-derivatives","ETHF0:USTF0",1773065078908,0.55411012,2022.0,2020.6,0.56239614]
["bitfinex-derivatives","ETHF0:USTF0",1773065079107,0.55411012,2021.8,2020.6,0.56239614]
["bitfinex-derivatives","ETHF0:USTF0",1773065080606,0.55411012,2021.6,2020.6,0.56239614]
["bitfinex-derivatives","ETHF0:USTF0",1773065081704,0.55411012,2021.4,2020.6,0.56239614]
["bitfinex-derivatives","ETHF0:USTF0",1773065081911,0.55877024,2021.4,2020.6,0.56239614]
["bitfinex-derivatives","ETHF0:USTF0",1773065082215,0.55411012,2021.2,2020.6,0.00406515]
["bitfinex-derivatives","ETHF0:USTF0",1773065084407,0.55411012,2021.0,2020.2,0.55833099]
["bitfinex-derivatives","ETHF0:USTF0",1773065085414,0.55411012,2021.3,2020.2,0.56179956]
["bitfinex-derivatives","ETHF0:USTF0",1773065086817,0.55411012,2021.1,2020.2,0.56179956]
["bitfinex-derivatives","ETHF0:USTF0",1773065087018,0.00466012,2021.4,2020.2,0.56179956]
["bitfinex-derivatives","ETHF0:USTF0",1773065087019,0.55411012,2020.9,2020.2,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1773065087615,0.5538807,2020.7,2019.7,15.39179881]
["bitfinex-derivatives","ETHF0:USTF0",1773065087817,0.5538807,2020.5,2019.6,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065088110,0.5538807,2020.3,2019.6,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065088312,0.5538807,2020.5,2019.6,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065088513,0.5538807,2020.5,2019.6,0.59504814]
["bitfinex-derivatives","ETHF0:USTF0",1773065088915,0.5538807,2020.8,2019.6,0.59504814]
["bitfinex-derivatives","ETHF0:USTF0",1773065090217,0.5538807,2020.8,2019.7,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065092213,0.5538807,2020.6,2019.7,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065092414,0.24745,2020.7,2019.7,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065092815,0.5538807,2020.8,2019.7,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065093313,0.5538807,2021.1,2019.7,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065093911,0.5538807,2020.9,2019.7,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065094216,0.5538807,2020.7,2019.7,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065096323,0.24738,2021.3,2019.9,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065096324,0.5538807,2020.9,2019.9,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065096715,0.00466012,2021.4,2020.1,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065096915,0.55854082,2021.4,2020.1,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065097718,0.55854082,2021.4,2020.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1773065097914,0.00466012,2021.4,2020.5,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065098112,0.00466012,2021.4,2020.7,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065098513,0.55854082,2021.4,2020.2,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065098719,0.55854082,2021.4,2020.3,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065099613,0.55854082,2021.4,2020.5,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065100012,0.00466012,2021.4,2020.5,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065100922,0.00466012,2021.4,2020.7,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065101324,0.5538807,2022.0,2020.9,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065101523,0.5538807,2022.4,2021.1,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065101925,0.5538807,2022.0,2020.8,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065102128,0.5538807,2022.3,2020.8,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065102424,0.5538807,2022.3,2021.0,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065102425,0.55816459,2022.3,2021.0,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065102623,0.55816459,2022.3,2021.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1773065102823,0.55816459,2022.3,2021.2,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065103024,0.00428389,2022.3,2021.4,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065103225,0.59951753,2022.3,2021.4,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065104725,0.00428389,2022.3,2021.4,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065104928,0.59951753,2022.3,2021.4,0.59079881]
["bitfinex-derivatives","ETHF0:USTF0",1773065106129,0.59523364,2021.9,2021.0,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065107224,0.59523364,2022.2,2021.0,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065107830,0.59523364,2022.0,2021.0,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065108025,0.59523364,2022.0,2020.8,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1773065108026,0.59523364,2021.8,2020.8,0.54916064]
["bitfinex-derivatives","ETHF0:USTF0",1773065108529,0.00428389,2022.3,2020.8,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1773065108530,0.59523364,2021.6,2020.8,0.00636681]
["bitfinex-derivatives","ETHF0:USTF0",1773065109327,0.59523364,2021.6,2020.3,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1773065109328,0.59523364,2021.4,2020.4,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065110430,0.59523364,2021.4,2020.4,0.54626687]
["bitfinex-derivatives","ETHF0:USTF0",1773065110924,0.59523364,2021.4,2020.1,14.88551]
["bitfinex-derivatives","ETHF0:USTF0",1773065110925,0.59523364,2021.0,2020.0,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065111332,0.59523364,2020.8,2019.7,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1773065111525,0.59523364,2020.4,2019.3,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065111736,0.59523364,2020.4,2019.4,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065111931,0.60088837,2020.4,2019.4,0.54844935]
["bitfinex-derivatives","ETHF0:USTF0",1773065113523,0.60088837,2020.4,2019.4,0.00565552]
["bitfinex-derivatives","ETHF0:USTF0",1773065113724,3.53685881,2020.2,2018.9,7.59096188]
["bitfinex-derivatives","ETHF0:USTF0",1773065113932,0.59523364,2020.0,2018.5,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065114226,0.59523364,2020.3,2019.1,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065114722,0.59523364,2020.3,2019.1,0.54884738]
["bitfinex-derivatives","ETHF0:USTF0",1773065115030,0.59523364,2020.3,2019.4,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065115231,0.00565473,2020.4,2019.4,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065115428,0.60088837,2020.4,2019.4,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065116829,0.59523364,2020.2,2019.2,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065117031,0.59523364,2019.8,2019.1,0.00605355]
["bitfinex-derivatives","ETHF0:USTF0",1773065117227,0.59523364,2019.6,2019.1,0.00605355]
["bitfinex-derivatives","ETHF0:USTF0",1773065117937,0.59523364,2019.9,2019.1,0.54884738]
["bitfinex-derivatives","ETHF0:USTF0",1773065118429,0.59523364,2020.1,2019.1,0.54884738]
["bitfinex-derivatives","ETHF0:USTF0",1773065119437,0.59523364,2020.3,2019.3,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065122132,0.00565473,2020.4,2019.1,0.00605355]
["bitfinex-derivatives","ETHF0:USTF0",1773065122133,0.59523364,2019.9,2019.1,0.00605355]
["bitfinex-derivatives","ETHF0:USTF0",1773065122334,0.59523364,2019.8,2019.1,0.54884738]
["bitfinex-derivatives","ETHF0:USTF0",1773065122636,0.59523364,2019.8,2019.1,0.00605355]
["bitfinex-derivatives","ETHF0:USTF0",1773065123738,0.59523364,2019.8,2019.1,0.54884738]
["bitfinex-derivatives","ETHF0:USTF0",1773065124236,0.59523364,2020.3,2019.1,0.54884738]
["bitfinex-derivatives","ETHF0:USTF0",1773065125141,0.59523364,2019.9,2019.1,0.54884738]
["bitfinex-derivatives","ETHF0:USTF0",1773065125342,0.59523364,2019.9,2019.1,0.00605355]
["bitfinex-derivatives","ETHF0:USTF0",1773065125942,0.59523364,2019.7,2019.1,0.00605355]
["bitfinex-derivatives","ETHF0:USTF0",1773065126241,0.59523364,2019.5,2018.7,15.12679383]
["bitfinex-derivatives","ETHF0:USTF0",1773065126448,0.24758,2019.6,2018.8,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065126845,0.59523364,2019.8,2018.8,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065127244,0.59523364,2019.8,2018.8,0.54747274]
["bitfinex-derivatives","ETHF0:USTF0",1773065127445,0.59523364,2020.0,2018.9,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065127646,0.59523364,2020.3,2019.2,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065127842,0.59523364,2020.3,2019.1,2.94162517]
["bitfinex-derivatives","ETHF0:USTF0",1773065127843,0.00565473,2020.4,2019.4,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065128044,0.00565473,2020.4,2019.5,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065128940,0.00565473,2020.4,2019.7,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065129250,0.59523364,2020.9,2019.8,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065130145,0.59963327,2020.9,2019.8,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065130552,0.59523364,2020.7,2019.8,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065132949,0.59963327,2020.9,2019.8,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065133154,0.5825354,2020.8,2019.8,0.54279383]
["bitfinex-derivatives","ETHF0:USTF0",1773065133751,0.5825354,2020.6,2019.5,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065134552,0.5825354,2020.7,2019.6,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065134753,0.58693503,2020.9,2019.8,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065135352,0.58693503,2020.9,2020.0,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065136654,0.5825354,2020.7,2020.0,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065137055,0.00439963,2020.9,2020.0,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065137349,0.00439963,2020.9,2019.6,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065137350,0.5825354,2020.7,2019.6,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065138153,0.5825354,2020.6,2019.6,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065138558,0.5825354,2020.8,2019.7,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065139352,0.5825354,2020.6,2019.7,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065140161,0.5825354,2020.4,2019.4,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065140463,0.5825354,2020.2,2019.4,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065141364,0.5825354,2019.8,2019.0,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065141767,0.5825354,2019.8,2018.8,0.57342524]
["bitfinex-derivatives","ETHF0:USTF0",1773065142065,0.5825354,2019.6,2018.8,0.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1773065143157,0.5825354,2019.6,2018.8,0.57342524]
["bitfinex-derivatives","ETHF0:USTF0",1773065144767,0.5825354,2019.8,2018.8,0.57342524]
["bitfinex-derivatives","ETHF0:USTF0",1773065144967,0.5825354,2019.6,2018.8,0.57342524]
["bitfinex-derivatives","ETHF0:USTF0",1773065146066,0.5825354,2020.1,2018.8,0.57342524]
["bitfinex-derivatives","ETHF0:USTF0",1773065146259,0.5825354,2019.9,2018.8,0.57342524]
["bitfinex-derivatives","ETHF0:USTF0",1773065146667,0.5825354,2020.4,2019.1,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065146866,0.5825354,2020.4,2019.3,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065147661,0.5825354,2020.7,2019.3,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065147864,0.5825354,2020.7,2019.4,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065148061,0.5825354,2020.7,2019.6,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065148259,0.24748,2020.4,2019.6,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065148464,0.5825354,2019.7,2018.8,0.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1773065148663,0.5825354,2019.1,2018.2,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065148860,0.8302354,2018.6,2017.4,7.59096188]
["bitfinex-derivatives","ETHF0:USTF0",1773065149058,0.5825354,2018.3,2017.1,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065149263,0.5825354,2018.0,2016.8,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065149464,0.5825354,2018.0,2016.5,0.56874633]
["bitfinex-derivatives","ETHF0:USTF0",1773065149664,0.58601802,2018.0,2016.5,0.57489483]
["bitfinex-derivatives","ETHF0:USTF0",1773065149860,0.5825354,2017.0,2016.2,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773065150268,0.57300821,2016.8,2015.6,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065150467,0.57300821,2016.6,2015.3,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065150662,0.57300821,2016.4,2015.3,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065150866,0.57300821,2016.2,2015.3,0.00584656]
["bitfinex-derivatives","ETHF0:USTF0",1773065151068,0.57300821,2015.8,2014.6,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065151470,2.94162517,2015.9,2014.0,9.87162517]
["bitfinex-derivatives","ETHF0:USTF0",1773065151471,0.57300821,2015.5,2014.1,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065151773,0.57300821,2015.5,2013.9,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065151972,0.57300821,2015.5,2014.4,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065152367,0.57300821,2015.5,2014.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065152570,0.57300821,2015.6,2014.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065152763,0.57300821,2015.6,2014.3,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065153264,0.57300821,2015.3,2014.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065153671,0.57300821,2015.3,2013.9,0.60132343]
["bitfinex-derivatives","ETHF0:USTF0",1773065153867,0.57300821,2015.3,2013.9,0.00426136]
["bitfinex-derivatives","ETHF0:USTF0",1773065154168,0.57300821,2015.3,2013.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065154369,0.57300821,2014.6,2012.1,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065154571,0.57300821,2014.2,2012.5,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065154875,0.57300821,2014.2,2012.7,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065155264,0.57300821,2014.0,2012.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065155464,0.57300821,2013.4,2011.7,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065155668,0.57300821,2013.4,2011.8,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065156369,0.57300821,2013.4,2012.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065156766,0.57300821,2012.8,2011.8,0.00374397]
["bitfinex-derivatives","ETHF0:USTF0",1773065156972,0.57300821,2012.6,2011.4,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773065157173,0.57300821,2012.6,2011.5,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065157374,0.57300821,2012.6,2011.4,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773065157770,0.57300821,2012.6,2011.5,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065157970,0.57728852,2012.6,2011.5,0.60306815]
["bitfinex-derivatives","ETHF0:USTF0",1773065158172,0.00428031,2012.6,2011.5,0.60306815]
["bitfinex-derivatives","ETHF0:USTF0",1773065158370,0.00428031,2012.6,2011.8,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065158572,0.57300821,2013.6,2011.8,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065158776,0.57300821,2013.4,2011.8,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065158971,0.57300821,2013.0,2011.5,0.60306815]
["bitfinex-derivatives","ETHF0:USTF0",1773065159173,0.57300821,2012.8,2011.5,0.60306815]
["bitfinex-derivatives","ETHF0:USTF0",1773065159567,0.57300821,2012.4,2010.9,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065159776,0.57300821,2012.0,2010.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065160166,0.57300821,2011.9,2010.3,3.9436782]
["bitfinex-derivatives","ETHF0:USTF0",1773065160370,0.57300821,2011.9,2010.4,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065160568,0.57300821,2011.7,2010.4,0.00574617]
["bitfinex-derivatives","ETHF0:USTF0",1773065160774,6.492,2011.8,2010.4,0.00574617]
["bitfinex-derivatives","ETHF0:USTF0",1773065160775,0.57300821,2011.5,2010.4,0.00574617]
["bitfinex-derivatives","ETHF0:USTF0",1773065160975,0.57300821,2011.1,2008.7,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065161177,6.1134,2012.1,2008.5,0.08656749]
["bitfinex-derivatives","ETHF0:USTF0",1773065161178,0.57300821,2010.3,2008.5,0.68362956]
["bitfinex-derivatives","ETHF0:USTF0",1773065161376,0.57300821,2010.3,2008.5,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065161579,0.57300821,2010.3,2008.6,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065161775,0.57300821,2010.3,2009.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065161975,0.5767041,2010.3,2009.0,0.60093329]
["bitfinex-derivatives","ETHF0:USTF0",1773065162173,0.00369589,2010.3,2009.0,0.60093329]
["bitfinex-derivatives","ETHF0:USTF0",1773065162382,0.57300821,2010.6,2009.6,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065162582,0.57300821,2011.2,2009.6,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065162785,0.57300821,2011.2,2009.8,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065162980,0.24849,2012.2,2009.1,3.9436782]
["bitfinex-derivatives","ETHF0:USTF0",1773065162981,0.57300821,2012.1,2010.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065163282,0.56100001,2011.5,2010.0,0.59706207]
["bitfinex-derivatives","ETHF0:USTF0",1773065163482,0.56100001,2010.9,2009.4,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065163687,0.56100001,2010.5,2009.0,0.00387122]
["bitfinex-derivatives","ETHF0:USTF0",1773065164088,0.56100001,2010.3,2009.0,0.00387122]
["bitfinex-derivatives","ETHF0:USTF0",1773065164284,0.56100001,2010.1,2009.0,0.00387122]
["bitfinex-derivatives","ETHF0:USTF0",1773065164482,0.56100001,2010.2,2009.0,0.54591374]
["bitfinex-derivatives","ETHF0:USTF0",1773065165189,0.56100001,2010.8,2009.2,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065165485,0.56100001,2010.8,2009.6,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065165786,0.56100001,2010.6,2009.4,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065166083,0.56100001,2010.0,2009.0,0.00387122]
["bitfinex-derivatives","ETHF0:USTF0",1773065166281,0.56100001,2009.8,2009.0,0.00387122]
["bitfinex-derivatives","ETHF0:USTF0",1773065166689,0.56697236,2010.0,2009.1,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065167089,0.00597235,2010.0,2009.5,0.00374397]
["bitfinex-derivatives","ETHF0:USTF0",1773065167291,0.56100001,2010.9,2009.1,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065167591,0.56100001,2010.9,2009.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065168182,0.56100001,2010.5,2009.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065168388,0.56100001,2010.8,2009.6,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065168588,0.00590987,2010.9,2009.8,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065168783,0.56690988,2010.9,2009.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065169187,0.00590987,2010.9,2009.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065169487,0.56100001,2011.3,2009.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065169884,0.56100001,2011.3,2010.3,0.54578649]
["bitfinex-derivatives","ETHF0:USTF0",1773065170087,0.56100001,2011.3,2010.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065170286,0.56100001,2011.6,2010.6,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065170493,0.0048731,2011.6,2010.6,0.5464404]
["bitfinex-derivatives","ETHF0:USTF0",1773065170687,0.56587311,2011.6,2010.6,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1773065170889,0.56587311,2011.6,2010.6,0.00814185]
["bitfinex-derivatives","ETHF0:USTF0",1773065171086,0.56587311,2011.6,2010.6,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1773065171393,0.56587311,2011.6,2010.6,0.5464404]
["bitfinex-derivatives","ETHF0:USTF0",1773065171593,0.56587311,2011.6,2010.6,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1773065171594,0.56100001,2011.4,2010.6,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1773065172091,0.56100001,2011.0,2009.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065172289,0.56100001,2010.6,2009.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065172596,0.56100001,2010.4,2008.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065172789,0.56100001,2010.4,2008.1,11.1476682]
["bitfinex-derivatives","ETHF0:USTF0",1773065172790,0.56100001,2010.2,2008.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065173091,0.56100001,2010.1,2008.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065173292,0.56100001,2010.0,2008.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1773065173587,0.00483555,2010.1,2008.5,0.00521281]
["bitfinex-derivatives","ETHF0:USTF0",1773065173588,0.56100001,2009.8,2008.5,0.00521281]
["bitfinex-derivatives","ETHF0:USTF0",1773065173793,0.56100001,2009.6,2007.7,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065173989,0.56100001,2009.4,2007.7,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065174186,0.56100001,2009.4,2007.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065174388,0.56100001,2010.0,2008.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065174591,0.56100001,2009.6,2008.0,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065174789,0.56100001,2009.6,2008.0,0.54679136]
["bitfinex-derivatives","ETHF0:USTF0",1773065175100,0.56100001,2009.6,2008.2,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065175393,0.56100001,2009.4,2008.2,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065175789,0.56100001,2010.0,2008.6,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065175993,0.00483555,2010.1,2008.8,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065176188,0.56583556,2010.1,2008.8,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065176389,0.56100001,2009.9,2008.8,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065176794,0.56100001,2010.5,2009.0,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065176994,0.56100001,2010.5,2009.1,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065177291,0.56100001,2010.5,2009.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065177698,0.56735072,2010.5,2009.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065177993,0.56735072,2010.5,2009.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065177994,0.00635071,2010.5,2009.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065178194,0.00635071,2010.5,2009.5,0.54829084]
["bitfinex-derivatives","ETHF0:USTF0",1773065178398,0.2486,2011.4,2009.7,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065178399,0.56100001,2011.3,2009.7,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065178694,0.56100001,2011.1,2009.7,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065178891,0.56100001,2011.7,2009.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773065179089,0.56100001,2011.7,2009.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065179290,0.56100001,2011.3,2009.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065179494,0.56100001,2010.9,2009.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065179693,0.00527888,2011.7,2009.5,0.00624832]
["bitfinex-derivatives","ETHF0:USTF0",1773065179694,0.56100001,2011.5,2010.1,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065180193,0.56100001,2011.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773065180392,0.56100001,2010.7,2009.5,0.54829084]
["bitfinex-derivatives","ETHF0:USTF0",1773065180593,0.00527888,2011.7,2010.2,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065180791,0.56100001,2013.3,2011.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065181092,0.56100001,2013.1,2011.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065181296,0.56100001,2012.9,2011.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065181499,0.56100001,2012.7,2011.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065181698,0.56501224,2012.7,2011.3,0.54805798]
["bitfinex-derivatives","ETHF0:USTF0",1773065181902,0.56100001,2012.5,2011.3,0.00601546]
["bitfinex-derivatives","ETHF0:USTF0",1773065182198,0.24852,2012.0,2010.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065182393,0.56100001,2011.9,2010.7,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065182599,0.56100001,2011.9,2010.4,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065182801,0.56100001,2011.9,2010.1,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065183203,0.56100001,2011.4,2009.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065183495,0.56100001,2011.2,2010.1,0.00551612]
["bitfinex-derivatives","ETHF0:USTF0",1773065183695,0.56594426,2011.2,2010.1,0.00551612]
["bitfinex-derivatives","ETHF0:USTF0",1773065184295,0.56209159,2011.1,2010.1,0.00551612]
["bitfinex-derivatives","ETHF0:USTF0",1773065184496,0.56100001,2011.1,2010.1,0.54755864]
["bitfinex-derivatives","ETHF0:USTF0",1773065184703,0.56100001,2011.4,2010.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065184990,0.24844,2012.7,2010.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065184991,0.56100001,2011.7,2010.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065185503,0.56100001,2011.5,2010.1,0.00551612]
["bitfinex-derivatives","ETHF0:USTF0",1773065185697,0.56100001,2011.5,2010.1,0.54755864]
["bitfinex-derivatives","ETHF0:USTF0",1773065185905,0.56100001,2011.5,2010.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065185906,0.56606702,2011.5,2010.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065186103,0.5671586,2011.5,2010.1,0.00551612]
["bitfinex-derivatives","ETHF0:USTF0",1773065186302,0.56606702,2011.5,2010.1,0.54755864]
["bitfinex-derivatives","ETHF0:USTF0",1773065186602,0.56100001,2011.3,2010.1,0.54755864]
["bitfinex-derivatives","ETHF0:USTF0",1773065186798,0.56100001,2011.1,2010.1,0.00551612]
["bitfinex-derivatives","ETHF0:USTF0",1773065187003,0.56100001,2011.1,2010.1,0.54755864]
["bitfinex-derivatives","ETHF0:USTF0",1773065187399,0.56100001,2011.0,2010.1,0.00551612]
["bitfinex-derivatives","ETHF0:USTF0",1773065187894,0.56100001,2011.0,2010.1,0.54755864]
["bitfinex-derivatives","ETHF0:USTF0",1773065188101,0.56100001,2011.3,2010.1,0.54755864]
["bitfinex-derivatives","ETHF0:USTF0",1773065188709,0.00506701,2011.5,2010.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065189003,0.00506701,2011.5,2010.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065189194,6.36910742,2012.4,2010.7,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065189195,0.56100001,2012.1,2010.7,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065189398,0.56100001,2011.7,2010.4,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065189596,0.56100001,2011.6,2010.3,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065189799,0.24853,2011.9,2010.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065189800,0.56100001,2011.9,2010.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065190101,0.56493054,2011.9,2010.7,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065190298,0.56100001,2012.5,2011.1,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065190499,0.56100001,2012.8,2011.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065190902,0.56100001,2012.6,2011.5,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065191301,0.5648333,2012.6,2010.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065191503,0.56100001,2012.4,2010.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065191706,0.56100001,2012.2,2010.9,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065191900,0.56100001,2012.2,2011.2,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065192610,0.56100001,2012.5,2011.2,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065192902,0.56100001,2014.5,2013.4,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065193100,0.59734613,2015.1,2013.4,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065193301,0.59734613,2014.7,2013.4,0.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1773065193700,0.59843771,2013.8,2012.3,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065193898,0.59734613,2013.8,2012.7,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065194699,0.00109158,2013.7,2012.7,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065194904,0.24822,2014.5,2012.7,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065194905,0.59734613,2014.3,2012.7,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065195305,0.60319626,2014.7,2013.4,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065195506,0.60319626,2014.7,2013.6,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065195904,0.59843771,2014.6,2013.6,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065196206,0.59734613,2014.6,2013.0,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065196406,0.59734613,2014.0,2013.0,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065196807,0.59734613,2014.4,2013.0,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065197007,0.59734613,2014.2,2013.0,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065197209,0.59734613,2014.2,2013.2,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065197708,0.59734613,2014.0,2012.8,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065197904,0.59734613,2014.3,2013.2,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065198103,0.00585013,2014.7,2013.6,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065198104,0.59734613,2014.6,2013.6,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065198515,0.00585013,2014.7,2013.6,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065198701,0.59734613,2014.6,2013.6,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065198904,0.59734613,2014.6,2013.0,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065199404,0.59734613,2014.3,2013.2,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065199806,0.59734613,2014.2,2013.2,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065200309,0.00109158,2013.8,2012.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1773065200510,0.59734613,2014.0,2012.6,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065201201,0.59734613,2014.0,2012.8,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065202007,0.00585013,2014.7,2013.4,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065202208,0.60319626,2014.7,2013.6,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065202502,0.59734613,2014.5,2013.6,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065202704,0.00585013,2014.7,2013.8,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065202903,0.00585013,2014.7,2013.8,0.57916337]
["bitfinex-derivatives","ETHF0:USTF0",1773065203104,0.00585013,2014.7,2013.8,41.37916337]
["bitfinex-derivatives","ETHF0:USTF0",1773065203311,0.59734613,2015.3,2014.1,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065203711,0.59734613,2016.3,2014.5,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065204005,0.59734613,2016.1,2014.5,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065204408,0.60179485,2016.1,2014.5,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065204715,0.59734613,2015.8,2014.5,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065204914,0.00444872,2016.1,2013.9,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065204915,0.59734613,2015.7,2013.9,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065205115,0.00444872,2016.1,2013.9,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065205116,0.59734613,2015.5,2013.9,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065205411,0.59734613,2015.4,2013.9,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065205610,0.59843771,2015.0,2013.9,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065205812,0.59734613,2015.0,2013.9,0.57430296]
["bitfinex-derivatives","ETHF0:USTF0",1773065206007,0.58178556,2016.0,2014.1,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065206211,0.58178556,2015.5,2014.1,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065206408,0.58178556,2015.5,2014.1,41.38225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065206610,0.58178556,2015.3,2014.2,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065207614,0.58178556,2014.7,2013.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065207815,0.58178556,2015.2,2013.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065208204,6.485,2015.3,2013.2,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065208205,0.58178556,2014.3,2013.2,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065208612,0.00109158,2013.9,2013.2,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065208908,0.58178556,2014.0,2011.8,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065209108,0.24836,2013.3,2011.4,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065209304,0.58178556,2012.9,2011.4,0.58804003]
["bitfinex-derivatives","ETHF0:USTF0",1773065209504,0.58178556,2012.9,2011.4,0.00578898]
["bitfinex-derivatives","ETHF0:USTF0",1773065209708,0.58178556,2012.2,2011.4,0.00578898]
["bitfinex-derivatives","ETHF0:USTF0",1773065209910,0.58178556,2012.2,2010.7,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065210109,0.58287714,2011.9,2010.7,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065210315,0.58178556,2011.9,2010.7,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065210714,0.00109158,2011.6,2010.7,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065210919,0.00637036,2011.6,2010.7,0.58744372]
["bitfinex-derivatives","ETHF0:USTF0",1773065211618,0.58178556,2012.6,2010.7,0.58744372]
["bitfinex-derivatives","ETHF0:USTF0",1773065211820,0.58178556,2012.6,2010.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065212222,0.58287714,2012.1,2010.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065212521,0.58178556,2012.4,2010.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065212821,0.58178556,2012.2,2010.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065213320,0.00109158,2012.0,2010.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065213515,0.58178556,2012.2,2010.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065213714,0.00467114,2012.4,2011.1,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065213917,0.00467114,2012.4,2010.8,41.38225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065213918,0.58178556,2012.3,2010.8,41.38225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065214128,0.58178556,2012.1,2010.8,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065214318,0.58178556,2011.6,2010.7,0.00519267]
["bitfinex-derivatives","ETHF0:USTF0",1773065214617,0.00467114,2012.4,2010.7,0.58744372]
["bitfinex-derivatives","ETHF0:USTF0",1773065214618,0.58178556,2011.9,2010.7,0.58744372]
["bitfinex-derivatives","ETHF0:USTF0",1773065214821,0.58287714,2011.9,2010.7,0.58744372]
["bitfinex-derivatives","ETHF0:USTF0",1773065215024,0.00467114,2012.4,2011.4,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065215219,0.5864567,2012.4,2010.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065215423,0.5864567,2012.4,2010.7,0.00519267]
["bitfinex-derivatives","ETHF0:USTF0",1773065215424,0.58178556,2011.9,2010.7,0.00519267]
["bitfinex-derivatives","ETHF0:USTF0",1773065215923,0.58178556,2011.9,2010.7,0.58744372]
["bitfinex-derivatives","ETHF0:USTF0",1773065217323,0.00109158,2011.6,2010.7,0.58744372]
["bitfinex-derivatives","ETHF0:USTF0",1773065217524,0.58178556,2012.3,2010.7,0.58744372]
["bitfinex-derivatives","ETHF0:USTF0",1773065217721,0.58178556,2012.3,2010.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065218130,0.00467114,2012.4,2011.1,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065218927,0.00467114,2012.4,2011.3,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065219330,0.00109158,2012.3,2011.3,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065219731,0.00467114,2012.4,2011.5,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065220027,0.00576272,2012.4,2011.5,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065220227,0.58178556,2013.0,2011.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065220424,0.58178556,2013.5,2011.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065220624,0.58178556,2013.3,2011.9,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065220826,0.58178556,2013.3,2011.6,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065221233,0.58674568,2013.3,2011.8,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065221527,0.58674568,2013.3,2012.0,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065221927,0.58178556,2013.2,2012.0,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065222527,0.58178556,2013.2,2011.7,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065222727,0.58178556,2013.0,2011.7,0.58225105]
["bitfinex-derivatives","ETHF0:USTF0",1773065223435,0.55657598,2012.8,2011.3,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065223624,0.55657598,2012.6,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065223830,0.55657598,2012.6,2011.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065224127,0.55657598,2012.4,2011.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065224528,0.55657598,2012.2,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065224728,0.55657598,2012.2,2010.7,0.00519267]
["bitfinex-derivatives","ETHF0:USTF0",1773065225032,0.55657598,2012.1,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065225230,0.55657598,2012.0,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065225424,0.55657598,2012.0,2010.7,0.00519267]
["bitfinex-derivatives","ETHF0:USTF0",1773065226527,0.55657598,2011.8,2010.7,0.00519267]
["bitfinex-derivatives","ETHF0:USTF0",1773065226728,0.55657598,2011.6,2010.7,0.00519267]
["bitfinex-derivatives","ETHF0:USTF0",1773065227332,0.55657598,2011.6,2010.2,0.79576836]
["bitfinex-derivatives","ETHF0:USTF0",1773065227536,0.55657598,2011.6,2010.5,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065227733,0.56039118,2011.8,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065228034,0.0038152,2011.8,2010.5,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065228329,0.0038152,2011.8,2011.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065228530,0.0038152,2011.8,2011.3,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065228834,0.0038152,2011.8,2011.0,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065229531,0.0038152,2011.8,2011.0,0.79566836]
["bitfinex-derivatives","ETHF0:USTF0",1773065229734,0.55657598,2012.2,2011.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065230128,0.55657598,2012.2,2011.3,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065230325,0.55657598,2012.2,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065230730,0.55657598,2012.0,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065231237,0.55657598,2011.9,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065231531,0.56075056,2012.2,2011.2,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065231732,0.56075056,2012.2,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065232235,0.55657598,2012.0,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065232637,6.492,2011.9,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065232829,0.55657598,2012.0,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065233033,0.55657598,2012.0,2011.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065233434,0.55657598,2012.0,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065233740,0.55657598,2011.8,2010.5,0.55127925]
["bitfinex-derivatives","ETHF0:USTF0",1773065233937,0.55657598,2011.8,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065234141,0.55657598,2011.7,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065234436,6.492,2011.6,2010.5,0.55127925]
["bitfinex-derivatives","ETHF0:USTF0",1773065234637,7.04857598,2011.6,2010.5,0.55127925]
["bitfinex-derivatives","ETHF0:USTF0",1773065234834,0.55657598,2011.5,2010.5,0.55127925]
["bitfinex-derivatives","ETHF0:USTF0",1773065235034,0.55657598,2011.5,2010.5,0.00424089]
["bitfinex-derivatives","ETHF0:USTF0",1773065235436,0.55657598,2011.3,2010.5,0.55127925]
["bitfinex-derivatives","ETHF0:USTF0",1773065235633,0.55657598,2011.6,2010.5,0.55127925]
["bitfinex-derivatives","ETHF0:USTF0",1773065235838,0.55657598,2011.6,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065236035,0.55657598,2012.1,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065236335,0.55657598,2011.9,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065236536,0.55657598,2011.9,2010.6,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065236731,0.55657598,2011.9,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065237129,7.04857598,2011.8,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065237333,0.55657598,2011.7,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065237535,0.55657598,2011.6,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065237731,0.55657598,2011.6,2010.5,0.55127925]
["bitfinex-derivatives","ETHF0:USTF0",1773065237933,0.55657598,2012.1,2010.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065238241,6.38625704,2012.0,2010.6,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065238439,0.55657598,2011.9,2010.6,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065239241,0.55657598,2011.6,2010.5,0.00424089]
["bitfinex-derivatives","ETHF0:USTF0",1773065239532,0.55657598,2011.3,2010.0,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065239732,0.55657598,2011.1,2009.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065239932,7.04857598,2011.0,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065240137,0.55657598,2010.9,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065240534,0.55657598,2010.9,2009.9,0.55102069]
["bitfinex-derivatives","ETHF0:USTF0",1773065240734,0.55657598,2010.9,2010.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065240934,7.04857598,2011.0,2010.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065241537,0.55657598,2010.9,2010.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065241839,0.55657598,2011.2,2010.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065242236,7.04957598,2011.2,2010.1,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065242434,0.55657598,2011.2,2010.3,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065242635,7.04957598,2011.2,2010.3,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065242835,0.55657598,2011.7,2010.5,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065243035,7.04957598,2011.7,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065243342,0.55657598,2011.6,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065243541,6.493,2011.5,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065243740,7.04957598,2011.5,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065243941,6.493,2011.4,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065244143,7.04957598,2011.4,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065244344,0.55657598,2011.2,2009.9,0.55102069]
["bitfinex-derivatives","ETHF0:USTF0",1773065245240,0.55657598,2011.0,2009.9,0.55102069]
["bitfinex-derivatives","ETHF0:USTF0",1773065245839,0.55657598,2011.5,2010.3,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065246038,0.55657598,2011.4,2010.5,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065246243,6.493,2011.4,2010.5,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065246543,0.55657598,2012.0,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065246739,0.55657598,2011.8,2010.7,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065247047,0.55657598,2011.6,2010.6,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065247242,6.493,2011.5,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065247447,0.55657598,2011.6,2010.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065248243,0.55657598,2011.3,2009.9,0.55102069]
["bitfinex-derivatives","ETHF0:USTF0",1773065248552,0.55657598,2011.3,2009.3,12.780528]
["bitfinex-derivatives","ETHF0:USTF0",1773065248553,0.55657598,2010.1,2008.6,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065248745,0.55657598,2009.9,2008.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065248948,17.02088957,2010.5,2008.2,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065248949,0.55657598,2009.7,2008.2,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065249243,0.55657598,2009.7,2008.1,41.04899]
["bitfinex-derivatives","ETHF0:USTF0",1773065249244,6.493,2009.6,2008.5,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1773065249443,6.49720345,2009.6,2008.6,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065249948,0.00420345,2009.6,2008.8,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065251142,0.55657598,2010.2,2009.0,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065251341,0.55657598,2010.8,2009.2,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065251542,4.1432736,2011.2,2009.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1773065251851,7.04957598,2011.1,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065252046,6.494,2011.0,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065252249,7.05057598,2011.0,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065252547,6.494,2010.9,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065253244,0.55657598,2011.0,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065253444,6.494,2010.9,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065253645,0.59335144,2010.8,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065254150,6.494,2010.7,2009.9,0.54703836]
["bitfinex-derivatives","ETHF0:USTF0",1773065254547,0.59335144,2010.6,2009.6,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065254749,6.494,2010.5,2009.6,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065254942,0.59335144,2010.6,2009.6,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065255246,0.59335144,2010.6,2009.3,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065255454,6.494,2010.5,2009.3,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065255755,7.08735144,2010.5,2009.3,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065255954,0.59335144,2010.4,2009.3,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065256155,0.59335144,2010.4,2009.0,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065256454,0.59335144,2010.2,2009.0,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065256752,6.494,2010.3,2009.2,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065256955,0.59335144,2010.8,2009.4,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065257143,0.59335144,2010.8,2009.6,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065257345,7.08735144,2010.8,2009.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1773065257546,0.59335144,2010.8,2009.8,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065257743,6.494,2011.0,2010.0,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065257946,7.08735144,2011.0,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065258146,0.59335144,2010.9,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065258754,6.494,2010.8,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065258946,7.08735144,2010.8,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065259251,0.59975615,2011.1,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065259452,0.59335144,2011.0,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065259953,0.59335144,2010.9,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065260653,6.494,2010.9,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065260854,0.59335144,2010.8,2010.0,0.00353162]
["bitfinex-derivatives","ETHF0:USTF0",1773065261048,0.59335144,2010.8,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065261252,0.59975615,2011.1,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065261454,0.59335144,2010.9,2010.0,0.00353162]
["bitfinex-derivatives","ETHF0:USTF0",1773065261860,0.59335144,2010.9,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065262756,7.08735144,2010.8,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065263463,0.59335144,2010.7,2010.0,0.00353162]
["bitfinex-derivatives","ETHF0:USTF0",1773065264158,6.494,2010.7,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065264457,0.59335144,2010.6,2010.0,0.00353162]
["bitfinex-derivatives","ETHF0:USTF0",1773065264657,6.494,2010.7,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065265155,7.08735144,2010.7,2010.0,0.00353162]
["bitfinex-derivatives","ETHF0:USTF0",1773065265363,0.59335144,2010.6,2010.0,0.00353162]
["bitfinex-derivatives","ETHF0:USTF0",1773065265661,0.59335144,2010.9,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065265861,7.08735144,2010.8,2010.0,0.56821086]
["bitfinex-derivatives","ETHF0:USTF0",1773065266057,0.59335144,2010.7,2010.0,0.00353162]
["bitfinex-derivatives","ETHF0:USTF0",1773065266752,0.59335144,2010.7,2009.2,7.69003252]
["bitfinex-derivatives","ETHF0:USTF0",1773065266956,0.59335144,2010.7,2009.3,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065267960,0.59335144,2010.7,2009.5,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065268158,6.494,2010.6,2009.5,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065268362,0.59335144,2010.5,2009.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773065268663,0.59335144,2011.0,2009.9,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065268867,0.59335144,2010.8,2009.9,0.56467924]
["bitfinex-derivatives","ETHF0:USTF0",1773065269058,0.59335144,2010.8,2009.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773065269264,0.56157868,2011.1,2010.1,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065269558,7.04917397,2010.9,2010.1,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065269765,0.55517397,2010.9,2010.1,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065269964,6.494,2010.9,2010.2,0.84323902]
["bitfinex-derivatives","ETHF0:USTF0",1773065270165,7.04917397,2010.9,2010.2,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065270368,0.55517397,2010.8,2009.9,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065270666,0.55517397,2010.8,2009.7,7.69003252]
["bitfinex-derivatives","ETHF0:USTF0",1773065270667,0.56157868,2011.1,2010.3,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065270862,0.00640471,2011.1,2010.4,0.84320902]
["bitfinex-derivatives","ETHF0:USTF0",1773065271256,0.00640471,2011.1,2010.5,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065271866,7.04917397,2011.5,2010.7,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065272166,7.04917397,2012.0,2011.1,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065272362,0.55517397,2012.4,2011.3,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065272568,7.04917397,2012.4,2011.5,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065272867,0.55517397,2012.3,2011.5,0.60059194]
["bitfinex-derivatives","ETHF0:USTF0",1773065273070,7.04917397,2012.3,2011.5,0.60059194]
["bitfinex-derivatives","ETHF0:USTF0",1773065273565,0.00369843,2012.4,2011.7,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065274268,0.55517397,2013.3,2011.7,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065274465,0.55517397,2013.1,2011.7,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065275158,0.55517397,2013.1,2011.5,0.00609292]
["bitfinex-derivatives","ETHF0:USTF0",1773065275159,0.55517397,2013.1,2011.9,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065275364,0.55517397,2012.9,2011.9,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065275762,0.55517397,2012.9,2011.6,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065276162,7.04817397,2012.8,2011.6,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065276374,0.55517397,2012.7,2011.6,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065276567,0.55517397,2012.7,2011.7,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065276869,0.55517397,2012.9,2011.7,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065277070,0.55517397,2012.9,2011.9,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065277471,0.00511162,2013.1,2012.1,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065278269,0.00511162,2013.1,2012.3,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065279070,0.00511162,2013.1,2012.5,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065279270,0.55517397,2013.5,2012.5,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065279670,0.55517397,2013.5,2012.6,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065279869,0.55517397,2013.5,2012.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773065280065,0.55517397,2013.5,2012.5,41.39449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065280367,0.55517397,2013.4,2012.5,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065281570,0.38664065,2014.6,2012.4,41.04847]
["bitfinex-derivatives","ETHF0:USTF0",1773065281571,0.55517397,2014.0,2013.1,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065281775,0.55517397,2014.3,2013.1,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065282171,0.55517397,2014.2,2013.1,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065282371,0.55517397,2014.2,2012.8,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065282571,0.56113401,2014.2,2013.2,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065282770,0.56113401,2014.2,2013.4,0.59449902]
["bitfinex-derivatives","ETHF0:USTF0",1773065283376,0.00596004,2014.2,2013.6,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065283568,0.5841449,2014.2,2013.1,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065284872,0.5841449,2014.2,2012.8,0.00396874]
["bitfinex-derivatives","ETHF0:USTF0",1773065284873,0.5841449,2014.2,2013.3,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065285378,0.57818486,2014.1,2012.8,0.00396874]
["bitfinex-derivatives","ETHF0:USTF0",1773065285680,0.57818486,2013.9,2012.8,0.00396874]
["bitfinex-derivatives","ETHF0:USTF0",1773065285870,0.57818486,2013.7,2012.2,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065286075,0.57818486,2013.5,2011.9,41.37933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065286276,3.9560749,2013.8,2011.9,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065286277,0.57818486,2013.1,2011.9,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065286478,0.57818486,2012.9,2011.4,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065286776,0.57818486,2012.7,2011.4,0.58339806]
["bitfinex-derivatives","ETHF0:USTF0",1773065286974,0.57818486,2012.3,2011.4,0.00406444]
["bitfinex-derivatives","ETHF0:USTF0",1773065287168,7.06918486,2012.3,2011.4,0.00406444]
["bitfinex-derivatives","ETHF0:USTF0",1773065287368,0.57818486,2012.3,2011.4,0.00406444]
["bitfinex-derivatives","ETHF0:USTF0",1773065287776,0.57818486,2012.3,2011.4,0.58339806]
["bitfinex-derivatives","ETHF0:USTF0",1773065288173,6.4958586,2012.7,2011.4,0.58339806]
["bitfinex-derivatives","ETHF0:USTF0",1773065288174,0.57818486,2012.6,2011.4,0.58339806]
["bitfinex-derivatives","ETHF0:USTF0",1773065290479,0.57818486,2012.4,2011.4,0.00406444]
["bitfinex-derivatives","ETHF0:USTF0",1773065291278,0.57818486,2012.4,2010.9,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065291478,0.57818486,2012.0,2010.6,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065291976,0.57818486,2011.8,2010.3,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065292178,0.57818486,2011.6,2010.3,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065292383,0.57818486,2011.6,2010.3,0.58435071]
["bitfinex-derivatives","ETHF0:USTF0",1773065292783,0.57818486,2011.4,2010.3,0.58435071]
["bitfinex-derivatives","ETHF0:USTF0",1773065292975,0.57818486,2012.4,2010.4,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065293176,3.9560749,2012.6,2010.3,0.00501709]
["bitfinex-derivatives","ETHF0:USTF0",1773065293177,0.57818486,2012.2,2010.6,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065293580,0.57818486,2012.0,2010.6,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065293880,0.57818486,2011.8,2010.6,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065294382,0.57818486,2011.7,2010.3,0.58435071]
["bitfinex-derivatives","ETHF0:USTF0",1773065295286,0.57818486,2011.5,2010.3,0.58435071]
["bitfinex-derivatives","ETHF0:USTF0",1773065295679,0.57818486,2011.5,2010.5,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065295886,0.57818486,2012.1,2010.5,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065296086,0.57818486,2011.9,2010.5,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065296291,0.57818486,2011.7,2010.5,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065296686,0.57818486,2011.4,2010.3,0.00501709]
["bitfinex-derivatives","ETHF0:USTF0",1773065297390,0.57818486,2011.2,2010.3,0.00501709]
["bitfinex-derivatives","ETHF0:USTF0",1773065297591,0.58238245,2011.2,2010.3,0.00501709]
["bitfinex-derivatives","ETHF0:USTF0",1773065297788,0.58238245,2011.2,2010.3,0.58435071]
["bitfinex-derivatives","ETHF0:USTF0",1773065298386,0.00419759,2011.2,2010.3,0.58435071]
["bitfinex-derivatives","ETHF0:USTF0",1773065298688,6.496,2011.6,2010.7,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065298689,0.57818486,2011.6,2010.7,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065299088,0.57818486,2011.6,2010.4,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065299788,0.58312751,2011.6,2010.4,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065300481,0.58312751,2011.6,2010.6,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065300482,0.00494265,2011.6,2010.6,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065300988,0.58312751,2011.6,2010.6,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065301184,0.00494265,2011.6,2010.8,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065301386,0.57818486,2012.2,2011.0,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065302383,0.57818486,2012.0,2010.5,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065302789,0.57818486,2011.8,2010.5,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065303390,0.57818486,2011.8,2010.7,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065303590,0.57818486,2012.1,2010.9,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065303986,0.00363596,2012.2,2011.1,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065304790,0.00363596,2012.2,2011.3,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065305191,0.00363596,2012.2,2011.5,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065305392,0.58182082,2012.2,2011.2,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065305591,0.00363596,2012.2,2011.2,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065305788,0.00363596,2012.2,2011.4,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065306492,0.00363596,2012.2,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773065306493,0.58182082,2012.2,2011.1,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065307390,0.58182082,2012.2,2011.3,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065307595,0.00363596,2012.2,2011.5,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065308193,0.58182082,2012.2,2010.9,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065310195,0.58182082,2012.2,2011.1,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065310798,0.58182082,2012.2,2011.3,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065312004,0.00363596,2012.2,2011.3,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065312199,0.57818486,2012.7,2011.7,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065313103,0.57818486,2012.5,2011.2,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065313304,0.58199356,2012.5,2011.2,0.57933362]
["bitfinex-derivatives","ETHF0:USTF0",1773065313505,0.58199356,2012.5,2010.8,0.57264572]
["bitfinex-derivatives","ETHF0:USTF0",1773065313506,0.58164854,2012.3,2010.8,0.57264572]
["bitfinex-derivatives","ETHF0:USTF0",1773065313700,0.58164854,2012.3,2011.0,0.57264572]
["bitfinex-derivatives","ETHF0:USTF0",1773065315000,0.58164854,2012.3,2011.2,0.57264572]
["bitfinex-derivatives","ETHF0:USTF0",1773065315200,0.58164854,2012.3,2011.4,0.57264572]
["bitfinex-derivatives","ETHF0:USTF0",1773065316606,0.58545724,2012.5,2011.6,0.57264572]
["bitfinex-derivatives","ETHF0:USTF0",1773065316907,0.0038087,2012.5,2011.8,0.57264572]
["bitfinex-derivatives","ETHF0:USTF0",1773065317111,0.0038087,2012.5,2011.8,0.57669702]
["bitfinex-derivatives","ETHF0:USTF0",1773065319013,0.58545724,2012.5,2011.8,0.0040513]
["bitfinex-derivatives","ETHF0:USTF0",1773065320111,0.58545724,2012.5,2011.3,0.57264572]
["bitfinex-derivatives","ETHF0:USTF0",1773065321109,0.58545724,2012.5,2011.3,0.57788851]
["bitfinex-derivatives","ETHF0:USTF0",1773065325014,0.58164854,2012.3,2011.3,0.57788851]
["bitfinex-derivatives","ETHF0:USTF0",1773065326116,0.58164854,2012.3,2011.3,0.00524279]
["bitfinex-derivatives","ETHF0:USTF0",1773065326417,0.58164854,2012.3,2011.3,0.54818026]
["bitfinex-derivatives","ETHF0:USTF0",1773065326917,0.59530105,2012.1,2011.3,0.00524279]
["bitfinex-derivatives","ETHF0:USTF0",1773065327308,0.59530105,2011.9,2010.8,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065327510,0.59530105,2011.4,2010.1,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065327717,0.59530105,2011.2,2009.9,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065328310,0.59530105,2011.0,2009.9,0.54647654]
["bitfinex-derivatives","ETHF0:USTF0",1773065328514,0.59530105,2010.8,2009.9,0.00353907]
["bitfinex-derivatives","ETHF0:USTF0",1773065328814,0.00419861,2011.0,2009.9,0.00353907]
["bitfinex-derivatives","ETHF0:USTF0",1773065328815,0.59530105,2010.6,2009.9,0.00353907]
["bitfinex-derivatives","ETHF0:USTF0",1773065329021,0.59530105,2010.9,2009.9,0.54647654]
["bitfinex-derivatives","ETHF0:USTF0",1773065331019,0.00419861,2011.0,2010.1,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065331314,0.00419861,2011.0,2009.9,0.00353907]
["bitfinex-derivatives","ETHF0:USTF0",1773065331315,0.59530105,2011.5,2010.5,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065331523,0.59530105,2012.1,2010.7,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065331714,0.59530105,2012.1,2010.9,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065332120,0.59968187,2012.1,2010.9,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065333516,0.59530105,2011.9,2010.9,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065333916,0.59530105,2011.7,2010.6,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065334520,0.59530105,2011.5,2010.6,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065334715,0.59530105,2011.5,2010.2,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065335424,0.59530105,2011.4,2010.2,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065335625,0.59530105,2011.4,2010.3,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065336625,6.74656,2011.7,2010.3,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065336626,0.59530105,2011.6,2010.3,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065338527,0.59530105,2011.4,2010.3,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065340030,0.59530105,2011.3,2010.3,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065340832,0.59530105,2011.3,2010.0,0.79169747]
["bitfinex-derivatives","ETHF0:USTF0",1773065341036,0.59530105,2011.2,2010.1,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065341236,0.59530105,2011.0,2010.1,0.54293747]
["bitfinex-derivatives","ETHF0:USTF0",1773065341634,0.59530105,2011.0,2009.9,0.54647654]
["bitfinex-derivatives","ETHF0:USTF0",1773065342235,0.59530105,2010.8,2009.9,0.54647654]
["bitfinex-derivatives","ETHF0:USTF0",1773065342830,0.59530105,2010.8,2009.9,0.00353907]
["bitfinex-derivatives","ETHF0:USTF0",1773065343035,0.59530105,2011.3,2010.2,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065345235,0.5408062,2011.1,2010.2,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065345535,0.5408062,2011.1,2010.0,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065346239,0.5408062,2011.0,2010.0,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065346837,0.5408062,2010.8,2009.9,0.00353907]
["bitfinex-derivatives","ETHF0:USTF0",1773065347038,0.5408062,2010.6,2009.9,0.00353907]
["bitfinex-derivatives","ETHF0:USTF0",1773065347236,7.04525136,2010.6,2009.9,0.00353907]
["bitfinex-derivatives","ETHF0:USTF0",1773065347436,0.54625136,2010.6,2009.9,0.57950399]
["bitfinex-derivatives","ETHF0:USTF0",1773065347840,0.00544516,2010.6,2009.9,0.57950399]
["bitfinex-derivatives","ETHF0:USTF0",1773065349239,0.5408062,2011.3,2009.9,0.57950399]
["bitfinex-derivatives","ETHF0:USTF0",1773065349640,0.5408062,2011.2,2009.9,0.57950399]
["bitfinex-derivatives","ETHF0:USTF0",1773065350039,0.5408062,2011.2,2010.0,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1773065350244,0.54597467,2011.2,2010.1,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065350548,0.54597467,2011.2,2010.3,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065350740,0.00516847,2011.2,2010.3,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065352345,0.54597467,2011.2,2009.9,0.00353907]
["bitfinex-derivatives","ETHF0:USTF0",1773065352649,0.5408062,2011.0,2010.0,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065353044,0.54597467,2011.2,2010.2,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065353245,0.54597467,2011.2,2009.9,0.57950399]
["bitfinex-derivatives","ETHF0:USTF0",1773065353848,0.5408062,2011.1,2009.9,0.57950399]
["bitfinex-derivatives","ETHF0:USTF0",1773065354347,0.5408062,2011.0,2009.9,0.57950399]
["bitfinex-derivatives","ETHF0:USTF0",1773065355551,0.54597467,2011.2,2010.3,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065355746,0.00516847,2011.2,2010.5,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065355947,0.5408062,2011.5,2010.2,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065356146,0.5408062,2011.4,2010.2,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065356554,0.5408062,2011.4,2010.4,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065356754,0.5408062,2011.9,2010.8,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065357049,0.54588651,2011.9,2010.8,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065357247,0.54588651,2011.9,2011.0,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065357248,0.00508031,2011.9,2011.0,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065358054,0.54588651,2011.9,2011.0,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065360360,0.54588651,2011.9,2010.6,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065361052,0.5408062,2011.8,2010.6,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065361251,0.5408062,2011.8,2010.3,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065361949,0.00508031,2011.9,2010.3,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065361950,0.5408062,2011.6,2010.3,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065362257,0.5408062,2011.6,2010.5,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065366258,0.5408062,2011.6,2010.3,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065366759,0.5408062,2011.4,2010.3,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065369161,0.5408062,2011.8,2010.5,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065369755,0.5408062,2011.6,2010.5,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065370358,0.5408062,2011.6,2010.7,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065370959,0.54588651,2011.9,2010.9,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065371561,0.5408062,2011.8,2010.6,0.57596492]
["bitfinex-derivatives","ETHF0:USTF0",1773065373062,0.5408062,2011.5,2010.2,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065373360,0.54542707,2011.3,2010.2,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065373859,0.54542707,2011.2,2010.2,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065374456,7.04442707,2011.4,2010.4,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065374662,0.54542707,2011.4,2010.4,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065376361,0.54542707,2011.7,2010.4,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065376959,0.54542707,2011.7,2010.6,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065378559,0.54542707,2011.6,2010.6,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065379563,0.54542707,2011.8,2010.8,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065379863,0.55050738,2011.9,2010.8,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065380356,0.55050738,2011.9,2011.0,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065380357,0.00508031,2011.9,2011.0,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065380561,0.55050738,2011.9,2011.0,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065380758,0.00508031,2011.9,2011.0,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065381364,10.28366192,2013.2,2011.0,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065381365,0.54542707,2012.4,2011.2,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065381961,0.54542707,2012.6,2011.6,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065382164,0.54542707,2012.8,2011.8,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1773065382468,0.55102611,2012.8,2011.8,0.55152967]
["bitfinex-derivatives","ETHF0:USTF0",1773065383267,0.55102611,2012.8,2011.3,0.45233397]
["bitfinex-derivatives","ETHF0:USTF0",1773065383468,0.55102611,2012.8,2011.5,0.45233397]
["bitfinex-derivatives","ETHF0:USTF0",1773065384265,0.55102611,2012.8,2011.6,0.4476353]
["bitfinex-derivatives","ETHF0:USTF0",1773065384559,0.55102611,2012.8,2011.5,40.80464337]
["bitfinex-derivatives","ETHF0:USTF0",1773065384766,0.54542707,2012.3,2011.5,0.00464337]
["bitfinex-derivatives","ETHF0:USTF0",1773065384967,0.54542707,2012.1,2010.8,0.4476353]
["bitfinex-derivatives","ETHF0:USTF0",1773065386069,0.54542707,2012.1,2011.0,0.45592565]
["bitfinex-derivatives","ETHF0:USTF0",1773065386265,0.54542707,2012.1,2011.2,0.45592565]
["bitfinex-derivatives","ETHF0:USTF0",1773065388365,0.24848,2012.3,2011.0,0.45431944]
["bitfinex-derivatives","ETHF0:USTF0",1773065388670,0.5537157,2012.1,2010.9,0.45431944]
["bitfinex-derivatives","ETHF0:USTF0",1773065391367,0.5537157,2012.1,2011.1,0.45465258]
["bitfinex-derivatives","ETHF0:USTF0",1773065391567,0.5537157,2012.1,2010.9,0.45465258]
["bitfinex-derivatives","ETHF0:USTF0",1773065392072,0.5537157,2012.1,2011.1,0.454986]
["bitfinex-derivatives","ETHF0:USTF0",1773065392769,0.5537157,2012.0,2010.9,0.454986]
["bitfinex-derivatives","ETHF0:USTF0",1773065393167,0.5537157,2012.0,2010.8,0.00559317]
["bitfinex-derivatives","ETHF0:USTF0",1773065393372,0.5537157,2011.8,2010.8,0.00559317]
["bitfinex-derivatives","ETHF0:USTF0",1773065393666,0.5537157,2011.8,2010.8,0.46057917]
["bitfinex-derivatives","ETHF0:USTF0",1773065395868,0.5537157,2011.6,2010.8,0.00559317]
["bitfinex-derivatives","ETHF0:USTF0",1773065401273,0.5537157,2011.5,2010.2,13.91650744]
["bitfinex-derivatives","ETHF0:USTF0",1773065401473,0.5537157,2011.2,2010.0,0.46650744]
["bitfinex-derivatives","ETHF0:USTF0",1773065401668,0.5537157,2011.1,2010.0,0.46650744]
["bitfinex-derivatives","ETHF0:USTF0",1773065401877,0.5537157,2010.9,2009.7,13.89385312]
["bitfinex-derivatives","ETHF0:USTF0",1773065402179,0.5537157,2010.9,2009.7,0.00616613]
["bitfinex-derivatives","ETHF0:USTF0",1773065402180,0.5537157,2010.6,2009.7,0.00616613]
["bitfinex-derivatives","ETHF0:USTF0",1773065402379,0.5537157,2010.5,2009.7,0.00616613]
["bitfinex-derivatives","ETHF0:USTF0",1773065403176,0.5537157,2010.5,2009.7,0.46278157]
["bitfinex-derivatives","ETHF0:USTF0",1773065403476,0.56131832,2010.8,2009.8,0.45661544]
["bitfinex-derivatives","ETHF0:USTF0",1773065405279,0.56131832,2010.8,2009.7,0.00616613]
["bitfinex-derivatives","ETHF0:USTF0",1773065405280,7.31098832,2010.8,2009.7,0.00616613]
["bitfinex-derivatives","ETHF0:USTF0",1773065405487,0.56131832,2010.3,2009.2,0.93556238]
["bitfinex-derivatives","ETHF0:USTF0",1773065406477,0.56131832,2010.1,2009.2,0.00590255]
["bitfinex-derivatives","ETHF0:USTF0",1773065406683,3.21457,2010.1,2008.6,0.45604652]
["bitfinex-derivatives","ETHF0:USTF0",1773065406888,0.56131832,2009.9,2008.6,0.45604652]
["bitfinex-derivatives","ETHF0:USTF0",1773065407087,0.56131832,2009.9,2008.6,41.25604652]
["bitfinex-derivatives","ETHF0:USTF0",1773065407282,0.56131832,2009.9,2008.7,0.46194907]
["bitfinex-derivatives","ETHF0:USTF0",1773065407487,0.56131832,2009.9,2008.9,0.46194907]
["bitfinex-derivatives","ETHF0:USTF0",1773065407992,0.56131832,2010.6,2009.1,0.46532344]
["bitfinex-derivatives","ETHF0:USTF0",1773065408185,0.56131832,2010.3,2009.1,0.46532344]
["bitfinex-derivatives","ETHF0:USTF0",1773065408992,0.56131832,2010.3,2008.9,0.47131773]
["bitfinex-derivatives","ETHF0:USTF0",1773065409392,0.56131832,2010.3,2009.2,0.46532344]
["bitfinex-derivatives","ETHF0:USTF0",1773065409994,0.56131832,2010.3,2008.9,0.48075841]
["bitfinex-derivatives","ETHF0:USTF0",1773065410786,2.96581,2010.4,2008.9,0.48075841]
["bitfinex-derivatives","ETHF0:USTF0",1773065410787,0.56131832,2009.9,2008.9,0.00599429]
["bitfinex-derivatives","ETHF0:USTF0",1773065412486,0.56131832,2009.9,2008.9,0.46589521]
["bitfinex-derivatives","ETHF0:USTF0",1773065412994,0.56131832,2009.9,2008.9,0.00599429]
["bitfinex-derivatives","ETHF0:USTF0",1773065413192,0.56131832,2009.9,2008.9,0.46589521]
["bitfinex-derivatives","ETHF0:USTF0",1773065414495,0.56131832,2010.5,2009.1,0.45948586]
["bitfinex-derivatives","ETHF0:USTF0",1773065414994,0.56131832,2010.4,2009.1,0.45948586]
["bitfinex-derivatives","ETHF0:USTF0",1773065416291,0.56131832,2010.4,2009.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773065416690,0.56131832,2010.4,2009.0,0.69340235]
["bitfinex-derivatives","ETHF0:USTF0",1773065416892,0.56131832,2010.4,2009.1,0.44451235]
["bitfinex-derivatives","ETHF0:USTF0",1773065417595,0.56131832,2010.2,2009.1,0.44451235]
["bitfinex-derivatives","ETHF0:USTF0",1773065417897,0.56131832,2009.8,2008.9,0.00599429]
["bitfinex-derivatives","ETHF0:USTF0",1773065418990,0.56131832,2009.8,2008.9,0.44887387]
["bitfinex-derivatives","ETHF0:USTF0",1773065419490,0.56131832,2009.8,2008.9,0.00599429]
["bitfinex-derivatives","ETHF0:USTF0",1773065420996,0.56131832,2009.8,2008.9,0.46713068]
["bitfinex-derivatives","ETHF0:USTF0",1773065421393,0.56131832,2010.3,2009.1,0.46113639]
["bitfinex-derivatives","ETHF0:USTF0",1773065421996,0.56131832,2009.7,2008.2,0.46493586]
["bitfinex-derivatives","ETHF0:USTF0",1773065422391,0.56131832,2009.7,2008.4,0.46493586]
["bitfinex-derivatives","ETHF0:USTF0",1773065422591,0.56131832,2009.7,2008.5,0.46493586]
["bitfinex-derivatives","ETHF0:USTF0",1773065422797,0.56131832,2009.7,2008.7,0.46493586]
["bitfinex-derivatives","ETHF0:USTF0",1773065422990,0.56131832,2009.7,2008.7,0.46956168]
["bitfinex-derivatives","ETHF0:USTF0",1773065423386,0.56131832,2010.3,2009.3,0.46493586]
["bitfinex-derivatives","ETHF0:USTF0",1773065423590,0.56131832,2010.8,2009.4,0.46493586]
["bitfinex-derivatives","ETHF0:USTF0",1773065424495,0.56131832,2010.8,2009.5,0.44304961]
["bitfinex-derivatives","ETHF0:USTF0",1773065425193,0.56131832,2010.8,2009.6,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1773065425391,0.56131832,2011.2,2010.1,0.44304961]
["bitfinex-derivatives","ETHF0:USTF0",1773065425594,0.56131832,2011.2,2010.3,0.44304961]
["bitfinex-derivatives","ETHF0:USTF0",1773065426396,0.56519518,2011.2,2010.3,0.44949736]
["bitfinex-derivatives","ETHF0:USTF0",1773065428700,0.00387686,2011.2,2010.3,0.44949736]
["bitfinex-derivatives","ETHF0:USTF0",1773065429101,0.56131832,2012.4,2010.4,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1773065429291,0.56131832,2012.4,2010.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1773065429601,0.56131832,2012.4,2011.0,0.41708147]
["bitfinex-derivatives","ETHF0:USTF0",1773065430100,0.56707633,2012.4,2011.0,0.41708147]
["bitfinex-derivatives","ETHF0:USTF0",1773065430301,0.56131832,2012.2,2010.3,0.25517775]
["bitfinex-derivatives","ETHF0:USTF0",1773065430497,0.56131832,2012.0,2010.5,0.41573044]
["bitfinex-derivatives","ETHF0:USTF0",1773065430799,0.56131832,2012.0,2010.8,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1773065431203,0.56131832,2012.0,2010.9,0.41573044]
["bitfinex-derivatives","ETHF0:USTF0",1773065432103,0.56131832,2012.3,2010.9,0.41573044]
["bitfinex-derivatives","ETHF0:USTF0",1773065432297,0.56131832,2012.3,2011.2,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1773065432600,0.00575801,2012.4,2011.4,0.40984817]
["bitfinex-derivatives","ETHF0:USTF0",1773065432798,0.00575801,2012.4,2011.6,0.40984817]
["bitfinex-derivatives","ETHF0:USTF0",1773065433102,0.56131832,2012.8,2011.6,0.40984817]
["bitfinex-derivatives","ETHF0:USTF0",1773065434001,0.81333182,2012.8,2011.3,13.72005266]
["bitfinex-derivatives","ETHF0:USTF0",1773065434200,0.54905598,2012.7,2011.3,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1773065434399,0.54905598,2012.7,2011.3,13.72005266]
["bitfinex-derivatives","ETHF0:USTF0",1773065434701,0.54905598,2012.7,2011.3,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1773065435798,0.54905598,2012.7,2011.5,0.4039658]
["bitfinex-derivatives","ETHF0:USTF0",1773065435998,0.54905598,2012.7,2011.7,0.4039658]
["bitfinex-derivatives","ETHF0:USTF0",1773065436202,0.54905598,2012.7,2011.4,0.4039658]
["bitfinex-derivatives","ETHF0:USTF0",1773065436699,0.54905598,2012.7,2011.1,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1773065436903,0.54905598,2012.7,2011.1,13.7159658]
["bitfinex-derivatives","ETHF0:USTF0",1773065437305,0.54905598,2012.7,2011.2,0.4039658]
["bitfinex-derivatives","ETHF0:USTF0",1773065437504,0.54905598,2012.5,2011.2,0.4039658]
["bitfinex-derivatives","ETHF0:USTF0",1773065437702,0.54905598,2012.5,2011.4,0.4039658]
["bitfinex-derivatives","ETHF0:USTF0",1773065439909,0.54905598,2012.5,2011.2,0.40923197]
["bitfinex-derivatives","ETHF0:USTF0",1773065440707,0.54905598,2012.3,2011.1,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1773065441404,0.54905598,2012.3,2011.1,13.72123197]
["bitfinex-derivatives","ETHF0:USTF0",1773065441911,0.54905598,2012.3,2011.2,0.40923197]
["bitfinex-derivatives","ETHF0:USTF0",1773065444509,0.54905598,2012.3,2011.3,0.41111032]
["bitfinex-derivatives","ETHF0:USTF0",1773065444812,0.54905598,2012.3,2011.5,0.41111032]
["bitfinex-derivatives","ETHF0:USTF0",1773065445008,0.54905598,2012.3,2011.4,0.65970032]
["bitfinex-derivatives","ETHF0:USTF0",1773065445306,0.54905598,2012.3,2011.5,0.41111032]
["bitfinex-derivatives","ETHF0:USTF0",1773065446707,0.58494716,2012.7,2011.5,0.41111032]
["bitfinex-derivatives","ETHF0:USTF0",1773065446909,0.58494716,2012.7,2011.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1773065447107,0.58494716,2012.7,2011.9,0.41122883]
["bitfinex-derivatives","ETHF0:USTF0",1773065447412,0.0035935,2012.8,2012.0,0.41122883]
["bitfinex-derivatives","ETHF0:USTF0",1773065447608,0.58854066,2012.8,2011.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1773065448110,0.58854066,2012.8,2011.3,13.94364413]
["bitfinex-derivatives","ETHF0:USTF0",1773065448509,0.58854066,2012.8,2011.4,0.41105413]
["bitfinex-derivatives","ETHF0:USTF0",1773065449108,0.58854066,2012.8,2011.4,0.41496062]
["bitfinex-derivatives","ETHF0:USTF0",1773065449314,0.58854066,2012.8,2011.6,0.41105413]
["bitfinex-derivatives","ETHF0:USTF0",1773065449810,0.24852,2012.0,2010.5,0.41496062]
["bitfinex-derivatives","ETHF0:USTF0",1773065450013,2.97356872,2012.2,2009.9,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1773065450014,0.58494716,2011.9,2010.2,0.41336619]
["bitfinex-derivatives","ETHF0:USTF0",1773065450216,0.58494716,2011.7,2010.4,0.41336619]
["bitfinex-derivatives","ETHF0:USTF0",1773065450711,0.58494716,2011.7,2010.4,0.41735028]
["bitfinex-derivatives","ETHF0:USTF0",1773065451119,0.58494716,2011.7,2010.4,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1773065452715,0.58494716,2011.7,2010.4,0.42721168]
["bitfinex-derivatives","ETHF0:USTF0",1773065452916,0.58494716,2011.7,2010.4,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1773065453715,0.58494716,2011.5,2010.4,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1773065453914,0.24857,2011.6,2010.4,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1773065453915,0.58494716,2011.3,2010.4,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1773065454114,0.59029228,2011.3,2010.4,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1773065454516,0.58494716,2010.7,2009.2,0.42714008]
["bitfinex-derivatives","ETHF0:USTF0",1773065455020,0.58494716,2010.5,2008.9,0.42714008]
["bitfinex-derivatives","ETHF0:USTF0",1773065455518,0.58494716,2010.5,2008.9,0.43205185]
["bitfinex-derivatives","ETHF0:USTF0",1773065459020,0.58494716,2010.3,2008.9,0.43205185]
["bitfinex-derivatives","ETHF0:USTF0",1773065459215,0.58494716,2010.1,2008.9,0.43205185]
["bitfinex-derivatives","ETHF0:USTF0",1773065461216,0.58494716,2010.1,2008.9,13.59505185]
["bitfinex-derivatives","ETHF0:USTF0",1773065461414,0.58494716,2009.9,2008.9,0.00491177]
["bitfinex-derivatives","ETHF0:USTF0",1773065461814,0.58494716,2009.7,2008.4,0.44320827]
["bitfinex-derivatives","ETHF0:USTF0",1773065462013,0.58494716,2009.5,2007.9,0.44919941]
["bitfinex-derivatives","ETHF0:USTF0",1773065462222,0.58494716,2009.3,2007.9,0.44919941]
["bitfinex-derivatives","ETHF0:USTF0",1773065462524,0.58494716,2009.3,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773065462722,0.58494716,2009.3,2008.0,41.24919941]
["bitfinex-derivatives","ETHF0:USTF0",1773065462918,0.58849903,2009.3,2008.0,0.00619895]
["bitfinex-derivatives","ETHF0:USTF0",1773065463114,0.58494716,2009.1,2008.0,0.00619895]
["bitfinex-derivatives","ETHF0:USTF0",1773065465719,0.5503362,2008.9,2008.0,0.00619895]
["bitfinex-derivatives","ETHF0:USTF0",1773065469118,0.24894,2008.6,2006.8,0.68749382]
["bitfinex-derivatives","ETHF0:USTF0",1773065469321,0.24896,2008.4,2006.9,0.43833382]
["bitfinex-derivatives","ETHF0:USTF0",1773065469526,0.5503362,2008.3,2006.9,0.43833382]
["bitfinex-derivatives","ETHF0:USTF0",1773065469825,0.5503362,2008.3,2007.0,0.43833382]
["bitfinex-derivatives","ETHF0:USTF0",1773065470218,0.5503362,2008.3,2007.0,0.44349682]
["bitfinex-derivatives","ETHF0:USTF0",1773065470424,0.5503362,2008.3,2007.1,0.43540909]
["bitfinex-derivatives","ETHF0:USTF0",1773065470623,0.5503362,2008.3,2007.3,0.43540909]
["bitfinex-derivatives","ETHF0:USTF0",1773065470825,0.5503362,2008.9,2007.3,0.43540909]
["bitfinex-derivatives","ETHF0:USTF0",1773065471523,0.5503362,2008.9,2007.6,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1773065471719,0.5503362,2008.9,2007.7,0.43540909]
["bitfinex-derivatives","ETHF0:USTF0",1773065471925,0.5503362,2008.9,2007.9,0.4353225]
["bitfinex-derivatives","ETHF0:USTF0",1773065472121,0.00355187,2009.3,2007.9,0.4353225]
["bitfinex-derivatives","ETHF0:USTF0",1773065472321,0.5503362,2009.2,2008.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1773065472519,0.5503362,2009.2,2008.1,0.4353225]
["bitfinex-derivatives","ETHF0:USTF0",1773065474025,0.5503362,2009.2,2007.8,0.43378747]
["bitfinex-derivatives","ETHF0:USTF0",1773065474231,0.5503362,2009.1,2007.8,0.43378747]
["bitfinex-derivatives","ETHF0:USTF0",1773065477328,0.5503362,2009.1,2008.0,0.43272486]
["bitfinex-derivatives","ETHF0:USTF0",1773065478529,0.5503362,2009.1,2008.0,13.41572486]
["bitfinex-derivatives","ETHF0:USTF0",1773065479031,0.5503362,2009.1,2008.1,0.43315249]
["bitfinex-derivatives","ETHF0:USTF0",1773065479928,0.5503362,2009.1,2008.3,0.43316508]
["bitfinex-derivatives","ETHF0:USTF0",1773065480328,0.00355187,2009.3,2008.3,0.43316508]
["bitfinex-derivatives","ETHF0:USTF0",1773065480622,0.55388807,2009.3,2008.3,0.43316508]
["bitfinex-derivatives","ETHF0:USTF0",1773065481528,0.00355187,2009.3,2008.3,0.43316508]
["bitfinex-derivatives","ETHF0:USTF0",1773065481925,0.55388807,2009.3,2008.3,0.43316508]
["bitfinex-derivatives","ETHF0:USTF0",1773065482333,0.55388807,2009.3,2008.2,0.4326033]
["bitfinex-derivatives","ETHF0:USTF0",1773065482827,0.55388807,2009.3,2008.4,0.4326033]
["bitfinex-derivatives","ETHF0:USTF0",1773065483423,0.00355187,2009.3,2008.6,0.4326033]
["bitfinex-derivatives","ETHF0:USTF0",1773065483628,0.00355187,2009.3,2008.7,0.4326033]
["bitfinex-derivatives","ETHF0:USTF0",1773065483828,0.5503362,2009.5,2008.8,13.48413247]
["bitfinex-derivatives","ETHF0:USTF0",1773065484025,0.5503362,2009.5,2008.9,0.44113247]
["bitfinex-derivatives","ETHF0:USTF0",1773065484431,0.5503362,2009.8,2008.9,0.44113247]
["bitfinex-derivatives","ETHF0:USTF0",1773065484633,0.5503362,2009.8,2009.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1773065484935,0.5503362,2009.8,2009.1,0.44113247]
["bitfinex-derivatives","ETHF0:USTF0",1773065484936,0.55637917,2009.8,2009.1,0.44113247]
["bitfinex-derivatives","ETHF0:USTF0",1773065485333,0.00604297,2009.8,2009.1,0.44113247]
["bitfinex-derivatives","ETHF0:USTF0",1773065486232,0.00604297,2009.8,2009.1,0.84154179]
["bitfinex-derivatives","ETHF0:USTF0",1773065486440,0.5503362,2010.0,2009.2,0.38342024]
["bitfinex-derivatives","ETHF0:USTF0",1773065486931,0.5503362,2010.3,2009.3,0.38342024]
["bitfinex-derivatives","ETHF0:USTF0",1773065487132,0.5503362,2010.3,2009.6,0.38342024]
["bitfinex-derivatives","ETHF0:USTF0",1773065487337,0.00437439,2010.3,2009.7,0.38342024]
["bitfinex-derivatives","ETHF0:USTF0",1773065487828,0.55471059,2010.3,2009.7,0.38342024]
["bitfinex-derivatives","ETHF0:USTF0",1773065488033,0.00437439,2010.3,2009.7,13.44842024]
["bitfinex-derivatives","ETHF0:USTF0",1773065488834,0.5503362,2010.5,2009.7,13.44842024]
["bitfinex-derivatives","ETHF0:USTF0",1773065488835,0.5503362,2011.2,2009.8,0.37707215]
["bitfinex-derivatives","ETHF0:USTF0",1773065489037,0.5503362,2011.2,2009.9,0.37707215]
["bitfinex-derivatives","ETHF0:USTF0",1773065489739,0.5544515,2011.2,2009.9,0.37707215]
["bitfinex-derivatives","ETHF0:USTF0",1773065490331,0.5503362,2010.8,2009.1,0.78381461]
["bitfinex-derivatives","ETHF0:USTF0",1773065490537,2.97366766,2011.0,2009.1,0.78381461]
["bitfinex-derivatives","ETHF0:USTF0",1773065490538,0.5503362,2010.2,2009.1,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1773065490732,0.5503362,2010.0,2008.9,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1773065490934,0.5503362,2010.0,2008.7,0.37768856]
["bitfinex-derivatives","ETHF0:USTF0",1773065491240,0.5503362,2010.0,2008.8,0.37768856]
["bitfinex-derivatives","ETHF0:USTF0",1773065491839,0.5503362,2010.0,2009.1,0.38036904]
["bitfinex-derivatives","ETHF0:USTF0",1773065492040,0.5503362,2010.2,2009.4,0.38036904]
["bitfinex-derivatives","ETHF0:USTF0",1773065492241,0.5503362,2010.2,2009.5,13.45936904]
["bitfinex-derivatives","ETHF0:USTF0",1773065492840,0.5503362,2010.2,2009.5,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1773065493036,0.5503362,2010.2,2008.9,0.38070964]
["bitfinex-derivatives","ETHF0:USTF0",1773065493246,0.5503362,2010.2,2009.0,13.083]
["bitfinex-derivatives","ETHF0:USTF0",1773065493444,0.5503362,2010.2,2009.0,13.46370964]
["bitfinex-derivatives","ETHF0:USTF0",1773065493839,0.5503362,2010.2,2009.1,0.37753047]
["bitfinex-derivatives","ETHF0:USTF0",1773065494441,0.5503362,2010.2,2009.2,0.37753047]
["bitfinex-derivatives","ETHF0:USTF0",1773065494744,0.5503362,2010.2,2009.1,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1773065496442,0.5503362,2010.2,2009.2,0.37970456]
["bitfinex-derivatives","ETHF0:USTF0",1773065498044,0.5503362,2010.2,2009.1,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1773065498443,0.56143372,2010.0,2009.1,9.37793344]
["bitfinex-derivatives","ETHF0:USTF0",1773065498747,3.22251766,2009.4,2008.1,0.59878197]
["bitfinex-derivatives","ETHF0:USTF0",1773065498945,0.24885,2009.4,2008.1,0.59878197]
["bitfinex-derivatives","ETHF0:USTF0",1773065499447,3.22254766,2009.1,2007.8,0.59878197]
["bitfinex-derivatives","ETHF0:USTF0",1773065499846,3.22623879,2009.1,2007.8,0.60447431]
["bitfinex-derivatives","ETHF0:USTF0",1773065500347,0.25257113,2009.1,2007.8,0.60447431]
["bitfinex-derivatives","ETHF0:USTF0",1773065503943,0.02344122,2009.0,2007.8,0.60447431]
["bitfinex-derivatives","ETHF0:USTF0",1773065504144,0.02344122,2008.8,2007.8,0.00569234]
["bitfinex-derivatives","ETHF0:USTF0",1773065504339,0.01774888,2008.2,2007.1,0.58990753]
["bitfinex-derivatives","ETHF0:USTF0",1773065504841,0.01774888,2008.2,2007.1,13.67690753]
["bitfinex-derivatives","ETHF0:USTF0",1773065505238,0.01774888,2008.2,2007.2,0.58990753]
["bitfinex-derivatives","ETHF0:USTF0",1773065506044,0.01774888,2008.2,2007.2,3.56357519]
["bitfinex-derivatives","ETHF0:USTF0",1773065506349,0.01774888,2008.2,2007.1,13.09271672]
["bitfinex-derivatives","ETHF0:USTF0",1773065506350,0.01774888,2008.2,2007.1,0.59834046]
["bitfinex-derivatives","ETHF0:USTF0",1773065506741,0.02225018,2008.8,2007.3,0.59262374]
["bitfinex-derivatives","ETHF0:USTF0",1773065506946,0.02225018,2008.8,2007.5,3.5662914]
["bitfinex-derivatives","ETHF0:USTF0",1773065507145,0.02225018,2008.8,2007.6,0.59262374]
["bitfinex-derivatives","ETHF0:USTF0",1773065507449,0.02225018,2008.8,2007.8,0.59262374]
["bitfinex-derivatives","ETHF0:USTF0",1773065507849,0.02225018,2009.0,2007.9,0.59262374]
["bitfinex-derivatives","ETHF0:USTF0",1773065508852,0.02225018,2009.0,2008.0,13.68462374]
["bitfinex-derivatives","ETHF0:USTF0",1773065509250,0.02022073,2008.9,2007.8,0.59262374]
["bitfinex-derivatives","ETHF0:USTF0",1773065511745,0.02022073,2008.9,2007.8,13.68562374]
["bitfinex-derivatives","ETHF0:USTF0",1773065511949,0.00250266,2008.7,2007.8,0.59262374]
["bitfinex-derivatives","ETHF0:USTF0",1773065512346,0.00250266,2008.7,2007.5,0.5975915]
["bitfinex-derivatives","ETHF0:USTF0",1773065512552,0.00250266,2008.6,2007.5,0.5975915]
["bitfinex-derivatives","ETHF0:USTF0",1773065513853,0.24895,2008.5,2007.5,0.5975915]
["bitfinex-derivatives","ETHF0:USTF0",1773065516049,0.24895,2008.5,2007.2,0.60043322]
["bitfinex-derivatives","ETHF0:USTF0",1773065518657,0.24895,2008.5,2007.4,0.60262482]
["bitfinex-derivatives","ETHF0:USTF0",1773065519956,0.00922209,2008.4,2007.4,0.60262482]
["bitfinex-derivatives","ETHF0:USTF0",1773065520658,0.00922209,2008.8,2007.4,0.60262482]
["bitfinex-derivatives","ETHF0:USTF0",1773065520858,0.00922209,2008.2,2007.2,0.59423179]
["bitfinex-derivatives","ETHF0:USTF0",1773065521059,0.00922209,2008.0,2007.2,0.59423179]
["bitfinex-derivatives","ETHF0:USTF0",1773065521753,0.00922209,2008.4,2007.2,0.59423179]
["bitfinex-derivatives","ETHF0:USTF0",1773065521954,0.00922209,2008.4,2007.2,0.84334179]
["bitfinex-derivatives","ETHF0:USTF0",1773065522258,0.00949888,2008.8,2007.5,0.59409339]
["bitfinex-derivatives","ETHF0:USTF0",1773065522558,0.00949888,2009.0,2007.9,0.59409339]
["bitfinex-derivatives","ETHF0:USTF0",1773065523356,0.00369113,2009.1,2007.9,0.59409339]
["bitfinex-derivatives","ETHF0:USTF0",1773065523553,0.00369113,2009.1,2008.1,0.59806474]
["bitfinex-derivatives","ETHF0:USTF0",1773065524254,0.0207191,2009.8,2008.3,3.5717324]
["bitfinex-derivatives","ETHF0:USTF0",1773065524450,0.0207191,2009.8,2008.5,0.59806474]
["bitfinex-derivatives","ETHF0:USTF0",1773065525153,0.0055417,2009.8,2008.6,0.59806474]
["bitfinex-derivatives","ETHF0:USTF0",1773065525359,0.0207191,2009.7,2008.7,0.59806474]
["bitfinex-derivatives","ETHF0:USTF0",1773065525758,2.97366766,2009.0,2008.6,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1773065526061,0.01764976,2009.2,2008.0,0.59806474]
["bitfinex-derivatives","ETHF0:USTF0",1773065526359,0.01764976,2009.6,2008.3,0.84703474]
["bitfinex-derivatives","ETHF0:USTF0",1773065526557,0.02319146,2009.8,2008.6,0.59806474]
["bitfinex-derivatives","ETHF0:USTF0",1773065527160,0.02319146,2009.8,2008.6,0.60229779]
["bitfinex-derivatives","ETHF0:USTF0",1773065527961,0.01441955,2009.7,2008.6,0.00423305]
["bitfinex-derivatives","ETHF0:USTF0",1773065528263,0.01441955,2009.6,2008.6,0.60229779]
["bitfinex-derivatives","ETHF0:USTF0",1773065529060,0.01996125,2009.8,2008.6,0.60229779]
["bitfinex-derivatives","ETHF0:USTF0",1773065529264,0.01441955,2009.7,2008.6,0.60229779]
["bitfinex-derivatives","ETHF0:USTF0",1773065531062,2.97366766,2009.6,2008.6,0.60229779]
["bitfinex-derivatives","ETHF0:USTF0",1773065532568,3.22248766,2009.6,2008.6,0.00423305]
["bitfinex-derivatives","ETHF0:USTF0",1773065532768,5.96936251,2009.5,2008.6,0.00423305]
["bitfinex-derivatives","ETHF0:USTF0",1773065533071,0.24884,2009.4,2008.6,0.00423305]
["bitfinex-derivatives","ETHF0:USTF0",1773065533466,2.97366766,2009.3,2008.2,0.63210131]
["bitfinex-derivatives","ETHF0:USTF0",1773065533867,6.506,2009.6,2008.2,0.63210131]
["bitfinex-derivatives","ETHF0:USTF0",1773065534068,0.0055417,2009.8,2008.4,0.63912709]
["bitfinex-derivatives","ETHF0:USTF0",1773065534376,0.0055417,2009.8,2008.8,0.63912709]
["bitfinex-derivatives","ETHF0:USTF0",1773065534674,0.0055417,2009.8,2008.8,0.64530729]
["bitfinex-derivatives","ETHF0:USTF0",1773065535971,0.2488,2009.7,2008.8,0.64530729]
["bitfinex-derivatives","ETHF0:USTF0",1773065537070,0.24883,2009.5,2008.8,0.0061802]
["bitfinex-derivatives","ETHF0:USTF0",1773065537268,0.24883,2009.5,2008.4,0.64185856]
["bitfinex-derivatives","ETHF0:USTF0",1773065538475,0.24883,2009.5,2008.4,0.64743055]
["bitfinex-derivatives","ETHF0:USTF0",1773065538775,2.97366766,2009.3,2008.4,0.65142302]
["bitfinex-derivatives","ETHF0:USTF0",1773065538968,0.24883,2009.5,2008.4,0.65142302]
["bitfinex-derivatives","ETHF0:USTF0",1773065539171,0.0055417,2009.8,2008.4,0.65142302]
["bitfinex-derivatives","ETHF0:USTF0",1773065540468,2.97366766,2009.6,2008.4,0.65142302]
["bitfinex-derivatives","ETHF0:USTF0",1773065541273,0.2488,2009.7,2008.4,0.65142302]
["bitfinex-derivatives","ETHF0:USTF0",1773065542777,0.0055417,2009.8,2008.6,0.67227954]
["bitfinex-derivatives","ETHF0:USTF0",1773065542973,0.0055417,2009.8,2008.8,0.67227954]
["bitfinex-derivatives","ETHF0:USTF0",1773065544778,0.2543317,2009.8,2008.8,0.67227954]
["bitfinex-derivatives","ETHF0:USTF0",1773065545773,0.0055417,2009.8,2008.8,0.67227954]
["bitfinex-derivatives","ETHF0:USTF0",1773065546178,0.0055417,2009.8,2008.6,0.66155887]
["bitfinex-derivatives","ETHF0:USTF0",1773065546377,0.2488,2009.7,2008.6,0.66155887]
["bitfinex-derivatives","ETHF0:USTF0",1773065549486,6.01296311,2009.6,2008.6,0.66155887]
["bitfinex-derivatives","ETHF0:USTF0",1773065549677,6.01296311,2009.5,2008.6,0.66155887]
["bitfinex-derivatives","ETHF0:USTF0",1773065549880,6.01296311,2009.4,2008.6,0.66155887]
["bitfinex-derivatives","ETHF0:USTF0",1773065550081,4.36649794,2009.7,2008.6,0.66155887]
["bitfinex-derivatives","ETHF0:USTF0",1773065550281,6.5125417,2009.8,2008.6,0.66155887]
["bitfinex-derivatives","ETHF0:USTF0",1773065550483,6.5125417,2009.8,2008.7,0.6556334]
["bitfinex-derivatives","ETHF0:USTF0",1773065551079,0.0055417,2009.8,2008.7,0.6556334]
["bitfinex-derivatives","ETHF0:USTF0",1773065551480,0.0055417,2009.8,2008.9,0.6556334]
["bitfinex-derivatives","ETHF0:USTF0",1773065551788,1.34115094,2010.6,2008.9,0.6556334]
["bitfinex-derivatives","ETHF0:USTF0",1773065551984,6.02437168,2010.5,2008.9,0.6556334]
["bitfinex-derivatives","ETHF0:USTF0",1773065552196,6.02437168,2010.4,2009.5,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065552392,6.02437168,2010.3,2009.5,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065552695,6.027341,2010.2,2009.5,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065552884,0.00529074,2010.3,2009.5,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065553188,6.02718222,2010.2,2009.5,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065553385,0.24876,2010.0,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065553689,6.02115471,2009.9,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065553988,0.24876,2010.0,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065554187,6.01963272,2009.9,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065554387,0.24876,2010.0,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065554586,6.017608,2009.9,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065554786,6.507,2010.1,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065554988,6.01693513,2010.0,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065555195,6.507,2010.1,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065555487,6.01741478,2010.0,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065555790,6.507,2010.1,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065555989,6.01800976,2010.0,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065556284,6.507,2010.1,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065556489,6.0217386,2010.0,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065556684,6.507,2010.1,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065556989,6.02175619,2010.0,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065557282,4.12298868,2010.3,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065557488,0.24874,2010.2,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065557679,10.38548966,2010.2,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065557885,6.01905172,2010.1,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065558089,6.01905172,2010.0,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065558290,4.11769794,2010.2,2008.9,0.6511889]
["bitfinex-derivatives","ETHF0:USTF0",1773065558482,0.00529074,2010.3,2009.3,0.56729536]
["bitfinex-derivatives","ETHF0:USTF0",1773065558983,0.17123033,2010.3,2009.3,0.56729536]
["bitfinex-derivatives","ETHF0:USTF0",1773065559390,0.00529074,2010.3,2009.3,0.56729536]
["bitfinex-derivatives","ETHF0:USTF0",1773065561881,0.00529074,2010.3,2009.5,0.56729536]
["bitfinex-derivatives","ETHF0:USTF0",1773065562089,0.1632759,2010.9,2009.7,0.56729536]
["bitfinex-derivatives","ETHF0:USTF0",1773065563195,0.16864881,2010.9,2009.7,0.56729536]
["bitfinex-derivatives","ETHF0:USTF0",1773065563486,0.00537291,2010.9,2009.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1773065563691,0.00537291,2010.9,2009.9,0.56729536]
["bitfinex-derivatives","ETHF0:USTF0",1773065563888,0.00537291,2010.9,2009.9,0.57340381]
["bitfinex-derivatives","ETHF0:USTF0",1773065564089,0.17646435,2010.9,2009.9,0.57340381]
["bitfinex-derivatives","ETHF0:USTF0",1773065564290,0.17109144,2010.8,2009.9,0.57340381]
["bitfinex-derivatives","ETHF0:USTF0",1773065565989,0.17109144,2010.8,2009.9,0.00610845]
["bitfinex-derivatives","ETHF0:USTF0",1773065566197,0.1718109,2010.6,2009.7,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065567498,0.1718109,2010.6,2009.7,0.59775941]
["bitfinex-derivatives","ETHF0:USTF0",1773065570403,0.24868,2010.7,2009.7,0.59775941]
["bitfinex-derivatives","ETHF0:USTF0",1773065570595,0.16347349,2010.6,2009.7,0.59775941]
["bitfinex-derivatives","ETHF0:USTF0",1773065571597,0.24868,2010.7,2009.7,0.59775941]
["bitfinex-derivatives","ETHF0:USTF0",1773065571899,0.41215349,2010.7,2009.7,0.59775941]
["bitfinex-derivatives","ETHF0:USTF0",1773065572196,0.41215349,2010.7,2008.9,23.01080666]
["bitfinex-derivatives","ETHF0:USTF0",1773065572197,0.41447752,2010.1,2009.4,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065572392,0.16572752,2009.8,2009.0,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065572598,0.16572752,2010.0,2009.0,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065572794,0.16572752,2009.9,2009.0,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065573203,0.16572752,2009.9,2009.0,0.59665556]
["bitfinex-derivatives","ETHF0:USTF0",1773065574401,6.67372752,2010.1,2009.0,0.59665556]
["bitfinex-derivatives","ETHF0:USTF0",1773065574599,6.183546,2010.0,2009.0,0.59665556]
["bitfinex-derivatives","ETHF0:USTF0",1773065574799,0.16572752,2010.0,2009.0,0.59665556]
["bitfinex-derivatives","ETHF0:USTF0",1773065575098,6.508,2010.1,2009.0,0.59665556]
["bitfinex-derivatives","ETHF0:USTF0",1773065575307,0.18215319,2010.4,2009.2,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065575597,0.18215319,2010.2,2009.2,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065578504,0.18095273,2010.4,2009.2,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065578699,6.01240763,2010.3,2009.2,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065579006,0.18095273,2010.4,2009.2,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065580303,6.508,2010.7,2009.4,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065580609,0.17966685,2010.7,2009.6,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065582308,0.19687228,2010.9,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065582508,6.19990142,2010.8,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065582809,0.19149937,2010.6,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065583106,0.00537291,2010.9,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065583107,0.19502218,2010.8,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065583305,6.26894117,2010.7,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065583507,0.26194248,2010.9,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065583708,6.01405105,2010.8,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065583907,6.01405105,2010.7,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065584105,0.26266066,2010.8,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065584305,6.01533912,2010.7,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065584504,0.26266066,2010.8,2009.8,0.59315837]
["bitfinex-derivatives","ETHF0:USTF0",1773065584901,0.26266066,2010.8,2009.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1773065584902,0.00537291,2010.9,2010.0,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065585108,0.27284817,2010.9,2010.0,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065585500,0.26747526,2010.7,2010.0,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065586304,0.26747526,2010.7,2009.5,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065586505,0.26747526,2010.7,2009.6,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065586902,0.00537291,2010.9,2010.0,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065587909,0.2730002,2011.7,2010.2,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065588107,6.2931833,2011.6,2010.4,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065588305,0.2730002,2011.6,2010.6,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065588609,0.2730002,2011.4,2010.6,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065588804,0.27900873,2011.4,2010.6,0.55903259]
["bitfinex-derivatives","ETHF0:USTF0",1773065589411,0.00600853,2011.4,2010.6,0.55903259]
["bitfinex-derivatives","ETHF0:USTF0",1773065590302,0.51590272,2012.0,2010.6,0.55903259]
["bitfinex-derivatives","ETHF0:USTF0",1773065590504,0.51590272,2012.0,2010.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1773065590703,0.26738272,2012.0,2010.8,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065590902,0.26738272,2012.2,2010.9,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065591109,0.26738272,2012.2,2011.1,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065591301,0.27365696,2012.2,2011.1,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065593805,0.00627424,2012.2,2011.1,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065594009,0.27709212,2012.2,2011.1,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065594607,0.27081788,2011.8,2011.1,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065594813,0.27081788,2011.6,2011.1,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065595214,0.24855,2011.7,2011.1,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065595410,0.27154918,2011.9,2011.1,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065595912,0.25477424,2012.2,2010.7,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065595913,0.24854,2011.8,2010.7,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065596113,0.27154918,2011.9,2010.7,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065596313,0.27154918,2011.9,2010.8,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065596711,0.27154918,2012.1,2010.8,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065596916,0.25495061,2011.9,2010.8,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065597512,0.00627424,2012.2,2010.8,0.55441649]
["bitfinex-derivatives","ETHF0:USTF0",1773065597716,5.30847341,2013.2,2012.2,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1773065597920,0.6295764,2013.0,2011.9,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1773065598116,0.6295764,2012.8,2011.6,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1773065598322,0.6295764,2012.8,2011.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1773065598323,0.6295764,2012.7,2011.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1773065598518,0.6295764,2012.6,2010.8,11.73696431]
["bitfinex-derivatives","ETHF0:USTF0",1773065598713,0.6295764,2012.4,2011.4,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1773065598921,0.6295764,2012.4,2011.5,0.02824573]
["bitfinex-derivatives","ETHF0:USTF0",1773065600217,5.28022768,2012.3,2011.5,0.02824573]
["bitfinex-derivatives","ETHF0:USTF0",1773065600414,5.28022768,2012.6,2011.4,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1773065600720,0.63497275,2012.7,2011.4,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1773065600917,5.90980408,2012.6,2011.5,0.01600652]
["bitfinex-derivatives","ETHF0:USTF0",1773065601422,5.28022768,2012.6,2011.5,0.01600652]
["bitfinex-derivatives","ETHF0:USTF0",1773065601617,5.28022768,2012.6,2011.6,0.01600652]
["bitfinex-derivatives","ETHF0:USTF0",1773065602322,0.00539635,2012.7,2011.8,2.96282307]
["bitfinex-derivatives","ETHF0:USTF0",1773065602523,0.00539635,2012.7,2011.9,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1773065602925,0.00539635,2012.7,2012.0,0.00177989]
["bitfinex-derivatives","ETHF0:USTF0",1773065603120,5.26961751,2012.7,2012.0,0.00177989]
["bitfinex-derivatives","ETHF0:USTF0",1773065604315,5.26783762,2012.7,2012.0,0.00177989]
["bitfinex-derivatives","ETHF0:USTF0",1773065605025,5.89836151,2012.7,2012.0,0.00177989]
["bitfinex-derivatives","ETHF0:USTF0",1773065606124,0.63052389,2012.6,2011.4,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1773065606426,0.63052389,2012.6,2011.5,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1773065606724,5.26783762,2012.7,2011.5,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1773065606725,0.63052389,2012.4,2011.5,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1773065606926,0.63052389,2012.4,2011.6,0.00538174]
["bitfinex-derivatives","ETHF0:USTF0",1773065607223,5.26422116,2012.3,2011.6,0.00538174]
["bitfinex-derivatives","ETHF0:USTF0",1773065607625,0.62688553,2012.2,2011.5,0.00538174]
["bitfinex-derivatives","ETHF0:USTF0",1773065608225,0.62688553,2012.2,2011.4,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1773065608424,0.00361646,2012.7,2011.5,0.00538174]
["bitfinex-derivatives","ETHF0:USTF0",1773065608719,0.6295764,2012.5,2011.5,0.00538174]
["bitfinex-derivatives","ETHF0:USTF0",1773065609820,0.6295764,2012.5,2011.4,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1773065610025,0.6295764,2012.5,2011.4,0.01084463]
["bitfinex-derivatives","ETHF0:USTF0",1773065610227,0.6295764,2012.5,2011.5,0.00548694]
["bitfinex-derivatives","ETHF0:USTF0",1773065611718,0.62381438,2012.3,2011.4,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1773065611921,0.62381438,2012.1,2011.4,0.00535769]
["bitfinex-derivatives","ETHF0:USTF0",1773065618725,0.62381438,2012.1,2011.1,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1773065619028,0.62381438,2012.1,2011.3,0.00639459]
["bitfinex-derivatives","ETHF0:USTF0",1773065619733,0.62381438,2012.1,2011.3,0.01102492]
["bitfinex-derivatives","ETHF0:USTF0",1773065620031,0.62381438,2012.1,2011.4,0.00639459]
["bitfinex-derivatives","ETHF0:USTF0",1773065621335,7.4897539,2013.2,2012.4,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773065621535,11.21629148,2013.7,2013.1,2.96282307]
["bitfinex-derivatives","ETHF0:USTF0",1773065621731,0.61489856,2015.2,2013.4,2.96282307]
["bitfinex-derivatives","ETHF0:USTF0",1773065621926,0.61489856,2015.2,2013.7,2.96282307]
["bitfinex-derivatives","ETHF0:USTF0",1773065622236,0.61489856,2015.2,2013.8,16.67056756]
["bitfinex-derivatives","ETHF0:USTF0",1773065622434,0.61977271,2015.2,2013.8,16.67539649]
["bitfinex-derivatives","ETHF0:USTF0",1773065622737,0.61977271,2015.2,2013.9,4.14356756]
["bitfinex-derivatives","ETHF0:USTF0",1773065623232,0.61977271,2015.2,2013.8,16.67539649]
["bitfinex-derivatives","ETHF0:USTF0",1773065623831,0.61977271,2015.2,2013.9,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1773065624030,0.61846115,2015.0,2013.8,0.00482893]
["bitfinex-derivatives","ETHF0:USTF0",1773065624232,3.58128422,2015.0,2013.8,0.00482893]
["bitfinex-derivatives","ETHF0:USTF0",1773065624432,0.61846115,2014.9,2013.8,0.00482893]
["bitfinex-derivatives","ETHF0:USTF0",1773065625137,0.62055105,2014.7,2013.8,0.00482893]
["bitfinex-derivatives","ETHF0:USTF0",1773065625532,0.62055105,2014.5,2013.3,4.14356756]
["bitfinex-derivatives","ETHF0:USTF0",1773065625838,0.62055105,2014.3,2013.1,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1773065626639,0.62055105,2014.3,2013.1,12.53229145]
["bitfinex-derivatives","ETHF0:USTF0",1773065627542,0.62005194,2013.7,2012.5,16.66756756]
["bitfinex-derivatives","ETHF0:USTF0",1773065628341,0.62005194,2013.7,2012.4,16.66856756]
["bitfinex-derivatives","ETHF0:USTF0",1773065628545,0.62437354,2013.7,2012.4,16.67443749]
["bitfinex-derivatives","ETHF0:USTF0",1773065629138,0.62437354,2013.7,2012.4,12.53086993]
["bitfinex-derivatives","ETHF0:USTF0",1773065630443,0.62437354,2013.7,2012.4,16.67443749]
["bitfinex-derivatives","ETHF0:USTF0",1773065630942,0.62437354,2013.7,2012.5,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1773065631443,0.62437354,2013.7,2012.5,4.39201756]
["bitfinex-derivatives","ETHF0:USTF0",1773065631741,0.62437354,2013.7,2012.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1773065632045,0.62437354,2013.7,2012.6,4.14356756]
["bitfinex-derivatives","ETHF0:USTF0",1773065632544,0.62437354,2013.7,2012.6,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1773065634238,0.61117065,2013.5,2012.5,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1773065634444,0.61117065,2013.3,2012.4,0.00586993]
["bitfinex-derivatives","ETHF0:USTF0",1773065642460,0.53874041,2013.6,2012.8,0.59235621]
["bitfinex-derivatives","ETHF0:USTF0",1773065643157,0.0043216,2013.7,2013.1,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065643559,0.55051538,2013.7,2013.1,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065643756,0.54619378,2013.5,2012.7,4.72703565]
["bitfinex-derivatives","ETHF0:USTF0",1773065643955,0.54619378,2013.3,2012.4,0.58933802]
["bitfinex-derivatives","ETHF0:USTF0",1773065644255,0.0043216,2013.7,2012.6,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065644256,0.54619378,2013.6,2012.6,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065644563,0.0043216,2013.7,2013.0,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065644756,0.55051538,2013.7,2013.0,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065645556,0.54619378,2014.1,2013.2,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065645857,0.54619378,2014.1,2012.7,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1773065645858,0.54619378,2014.7,2013.8,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065646059,0.54619378,2014.7,2013.9,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065646261,0.54619378,2014.5,2013.4,4.72703565]
["bitfinex-derivatives","ETHF0:USTF0",1773065646658,0.54619378,2014.5,2013.5,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065646855,0.55071645,2014.5,2013.5,0.58815813]
["bitfinex-derivatives","ETHF0:USTF0",1773065647856,0.54619378,2014.5,2013.8,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065648063,0.54619378,2014.5,2013.5,0.00469004]
["bitfinex-derivatives","ETHF0:USTF0",1773065648559,0.54619378,2014.3,2013.5,0.00469004]
["bitfinex-derivatives","ETHF0:USTF0",1773065649061,0.54619378,2013.7,2012.8,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065649954,0.5507898,2013.7,2012.8,0.58905379]
["bitfinex-derivatives","ETHF0:USTF0",1773065650560,0.5507898,2013.7,2012.9,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065650757,0.54619378,2014.1,2013.2,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065650961,0.54619378,2014.1,2013.0,4.72703565]
["bitfinex-derivatives","ETHF0:USTF0",1773065651355,0.54619378,2014.1,2013.1,4.72703565]
["bitfinex-derivatives","ETHF0:USTF0",1773065651561,0.54619378,2014.1,2013.2,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065651758,0.54977384,2014.1,2013.2,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065652558,0.54977384,2014.1,2013.4,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065652765,0.00358006,2014.1,2013.4,4.72703565]
["bitfinex-derivatives","ETHF0:USTF0",1773065652956,0.00358006,2014.1,2013.5,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065653264,0.00358006,2014.1,2013.6,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065653464,0.54619378,2014.3,2013.6,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065653953,0.54619378,2014.5,2013.7,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065654157,0.54619378,2014.5,2013.9,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065654360,0.54619378,2015.3,2014.4,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065654565,0.54997714,2015.3,2014.5,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065655556,0.54997714,2015.3,2014.4,4.14840462]
["bitfinex-derivatives","ETHF0:USTF0",1773065655763,0.54997714,2015.3,2014.5,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065655961,0.54997714,2015.3,2014.4,4.14840462]
["bitfinex-derivatives","ETHF0:USTF0",1773065656156,0.54997714,2015.3,2014.4,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1773065656363,0.54997714,2015.3,2014.4,0.58830515]
["bitfinex-derivatives","ETHF0:USTF0",1773065658665,0.00378336,2015.3,2014.4,0.58830515]
["bitfinex-derivatives","ETHF0:USTF0",1773065658863,0.00378336,2015.3,2014.7,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065659260,0.54619378,2015.8,2015.0,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065659465,0.54619378,2016.3,2015.0,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065660169,0.54619378,2016.1,2015.0,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065660471,0.54619378,2015.9,2014.8,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065660667,0.54619378,2015.7,2014.6,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065661466,0.54619378,2015.7,2014.7,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065662067,0.54619378,2015.7,2014.4,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1773065662267,0.2481,2015.4,2014.4,0.58830515]
["bitfinex-derivatives","ETHF0:USTF0",1773065662474,0.54619378,2015.3,2014.4,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1773065663571,0.54619378,2015.3,2014.4,0.58830515]
["bitfinex-derivatives","ETHF0:USTF0",1773065664167,0.54619378,2015.1,2013.9,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065664569,0.54619378,2014.9,2013.9,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065665274,0.54619378,2014.9,2013.9,0.58806223]
["bitfinex-derivatives","ETHF0:USTF0",1773065665573,0.54619378,2015.4,2014.0,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065666274,0.54619378,2015.2,2014.0,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065666469,0.54619378,2015.0,2013.9,0.58806223]
["bitfinex-derivatives","ETHF0:USTF0",1773065667874,0.54619378,2014.8,2013.9,0.58806223]
["bitfinex-derivatives","ETHF0:USTF0",1773065668076,0.54619378,2014.8,2013.4,6.47104246]
["bitfinex-derivatives","ETHF0:USTF0",1773065668077,0.54619378,2014.6,2013.5,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065668774,0.54619378,2014.6,2013.6,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065668978,0.54619378,2014.6,2013.6,0.587198]
["bitfinex-derivatives","ETHF0:USTF0",1773065669773,0.55000009,2014.8,2013.7,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065669970,0.55000009,2014.8,2013.9,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065671680,0.54619378,2015.6,2014.5,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065671977,0.54619378,2015.4,2014.1,4.72703565]
["bitfinex-derivatives","ETHF0:USTF0",1773065672175,0.54619378,2015.2,2014.1,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065672373,0.54619378,2015.2,2014.2,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065672573,0.55042986,2015.2,2014.2,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065672777,0.55042986,2015.2,2014.3,0.58346809]
["bitfinex-derivatives","ETHF0:USTF0",1773065673677,0.00423608,2015.2,2014.5,4.68880917]
["bitfinex-derivatives","ETHF0:USTF0",1773065673875,0.00423608,2015.2,2014.6,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065674476,0.56296588,2015.2,2014.4,4.14356756]
["bitfinex-derivatives","ETHF0:USTF0",1773065674677,0.56296588,2015.2,2014.3,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065677182,0.5587298,2015.5,2014.4,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065677881,0.5587298,2015.4,2014.4,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065678077,0.24811,2015.3,2014.4,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065678282,0.5587298,2015.2,2014.4,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065678480,0.5587298,2014.8,2014.0,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065679488,0.5587298,2015.3,2014.0,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065680289,0.5587298,2015.1,2014.0,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065680792,0.5587298,2014.9,2014.0,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065681291,0.5587298,2014.9,2014.0,4.68880917]
["bitfinex-derivatives","ETHF0:USTF0",1773065681486,0.5587298,2014.9,2014.1,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065681884,0.5587298,2014.9,2014.0,4.14356756]
["bitfinex-derivatives","ETHF0:USTF0",1773065682289,0.5587298,2014.9,2014.0,4.68880917]
["bitfinex-derivatives","ETHF0:USTF0",1773065682692,0.5587298,2014.9,2014.1,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065683395,0.5587298,2014.9,2014.1,4.68880917]
["bitfinex-derivatives","ETHF0:USTF0",1773065683596,0.5587298,2014.9,2014.2,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065685195,0.5587298,2015.3,2014.4,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065686192,0.5587298,2015.1,2014.4,0.54524161]
["bitfinex-derivatives","ETHF0:USTF0",1773065686497,0.5587298,2015.1,2014.2,4.68880917]
["bitfinex-derivatives","ETHF0:USTF0",1773065686995,0.5587298,2014.9,2014.1,4.14356756]
["bitfinex-derivatives","ETHF0:USTF0",1773065687197,0.5587298,2014.7,2014.0,4.14356756]
["bitfinex-derivatives","ETHF0:USTF0",1773065687593,0.5587298,2014.7,2013.9,4.14356756]
["bitfinex-derivatives","ETHF0:USTF0",1773065687799,0.5587298,2014.7,2013.8,4.68880917]
["bitfinex-derivatives","ETHF0:USTF0",1773065687993,0.2482,2014.6,2013.8,4.68880917]
["bitfinex-derivatives","ETHF0:USTF0",1773065688198,0.2482,2014.6,2013.6,6.22643237]
["bitfinex-derivatives","ETHF0:USTF0",1773065688199,0.5587298,2014.5,2013.7,4.14356756]
["bitfinex-derivatives","ETHF0:USTF0",1773065688393,0.5587298,2014.5,2013.7,4.69403016]
["bitfinex-derivatives","ETHF0:USTF0",1773065689094,0.5587298,2014.5,2013.8,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065689502,0.54024289,2014.8,2013.9,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065690002,0.54024289,2014.8,2014.0,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065690207,0.54024289,2014.8,2014.1,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065690503,0.54024289,2014.8,2014.0,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065690703,0.54024289,2015.0,2014.3,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065690999,0.54024289,2014.8,2014.1,4.69403016]
["bitfinex-derivatives","ETHF0:USTF0",1773065691399,0.54024289,2015.0,2014.2,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065691702,0.54024289,2015.0,2014.3,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065693293,0.54024289,2015.0,2014.2,2.66547162]
["bitfinex-derivatives","ETHF0:USTF0",1773065693494,0.19950128,2014.6,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065694604,0.19950128,2014.4,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065696105,0.19777075,2014.6,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065696408,0.44598075,2014.5,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065698112,0.24821,2014.5,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065698711,6.94252591,2014.9,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065698905,0.20677858,2014.6,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065699709,0.45495858,2014.7,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065700312,0.20677858,2014.6,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065700705,0.45498858,2014.5,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065701012,0.24821,2014.5,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065701217,0.20424903,2014.8,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065701521,0.20424903,2015.0,2013.6,0.55419251]
["bitfinex-derivatives","ETHF0:USTF0",1773065701810,0.45245903,2014.5,2013.8,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065702012,0.24821,2014.5,2013.8,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065702805,6.505,2014.7,2013.8,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065703007,0.2109049,2015.2,2013.9,0.5504626]
["bitfinex-derivatives","ETHF0:USTF0",1773065703313,0.15252612,2015.0,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065703612,0.24813,2015.1,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065704011,0.40092924,2015.1,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065704217,0.24813,2015.1,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065704518,0.00623022,2015.4,2014.1,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065704718,0.00623022,2015.4,2014.2,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065705016,0.00623022,2015.4,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065705314,0.00623022,2015.4,2014.5,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065705518,0.39203141,2015.3,2014.5,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065705717,0.24811,2015.3,2014.5,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065706411,0.39203141,2015.3,2014.5,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065706612,0.24813,2015.1,2014.5,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065707415,6.65452712,2015.1,2014.3,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065707617,0.24813,2015.2,2014.3,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065707812,6.51023022,2015.4,2014.3,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065708417,6.66075734,2015.4,2014.3,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065708821,0.24811,2015.3,2014.3,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065709026,0.00623022,2015.4,2014.3,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065709523,0.00623022,2015.4,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065709926,0.15399979,2015.3,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065710117,0.25433022,2015.4,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065710520,0.40833001,2015.4,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065710927,0.25433022,2015.4,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065711422,0.4134562,2015.4,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065711628,0.15912598,2015.3,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065711921,0.24815,2015.0,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065712126,0.15912598,2014.9,2014.2,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065712622,0.15912598,2014.9,2013.7,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065713127,0.15189348,2014.7,2013.7,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065713327,0.2482,2014.6,2013.7,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065713826,0.15189348,2014.9,2013.7,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065714024,0.24816,2014.9,2013.7,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065714327,0.15189348,2015.2,2013.9,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065714630,0.15189348,2015.2,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065714922,0.40002348,2015.1,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065715125,0.15962191,2014.8,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065715518,0.24818,2014.7,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065715717,0.24813,2015.2,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065715921,0.15962191,2015.1,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065716129,0.24813,2015.2,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065716522,0.40775191,2015.2,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065717128,0.24813,2015.2,2014.0,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065717332,0.00623022,2015.4,2014.4,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065717531,0.00623022,2015.4,2014.3,7.77837808]
["bitfinex-derivatives","ETHF0:USTF0",1773065717532,0.16088959,2016.1,2014.7,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065717726,0.16088959,2016.1,2014.9,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065718221,0.40889959,2016.2,2014.9,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065718428,0.16088959,2015.9,2014.9,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065718627,0.16521486,2015.9,2014.9,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065718830,0.00432527,2015.9,2014.9,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065719423,4.13601729,2016.7,2014.9,0.54005079]
["bitfinex-derivatives","ETHF0:USTF0",1773065719627,0.5708307,2017.0,2015.6,7.77837808]
["bitfinex-derivatives","ETHF0:USTF0",1773065720019,0.5708307,2016.8,2015.6,20.08637808]
["bitfinex-derivatives","ETHF0:USTF0",1773065720223,0.5708307,2016.8,2015.6,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1773065720419,0.5708307,2016.8,2015.5,48.57837808]
["bitfinex-derivatives","ETHF0:USTF0",1773065720623,0.57469697,2016.8,2015.6,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1773065721020,0.57469697,2016.8,2015.6,0.01215874]
["bitfinex-derivatives","ETHF0:USTF0",1773065721526,0.5708307,2016.6,2015.6,0.01215874]
["bitfinex-derivatives","ETHF0:USTF0",1773065721733,0.00386627,2016.8,2015.6,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1773065721734,0.5708307,2016.4,2015.6,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1773065722028,0.5708307,2016.4,2015.7,0.00752041]
["bitfinex-derivatives","ETHF0:USTF0",1773065722222,0.5708307,2016.7,2015.6,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1773065722828,0.5708307,2016.7,2015.7,0.00752041]
["bitfinex-derivatives","ETHF0:USTF0",1773065723228,0.5708307,2016.7,2015.6,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1773065723929,0.00386627,2016.8,2015.7,6.17752521]
["bitfinex-derivatives","ETHF0:USTF0",1773065724130,0.02475492,2017.4,2016.0,9.13347498]
["bitfinex-derivatives","ETHF0:USTF0",1773065724329,0.59558562,2017.4,2016.0,9.13347498]
["bitfinex-derivatives","ETHF0:USTF0",1773065724829,0.59558562,2017.4,2016.1,18.46652521]
["bitfinex-derivatives","ETHF0:USTF0",1773065725030,0.5997423,2017.4,2016.1,18.46652521]
["bitfinex-derivatives","ETHF0:USTF0",1773065725231,0.57131138,2018.2,2016.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1773065725432,0.57131138,2018.2,2016.8,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1773065725630,0.57131138,2018.4,2017.3,2.94588871]
["bitfinex-derivatives","ETHF0:USTF0",1773065725829,0.57131138,2018.3,2017.0,6.17752521]
["bitfinex-derivatives","ETHF0:USTF0",1773065726028,0.57131138,2017.9,2017.1,5.8874074]
["bitfinex-derivatives","ETHF0:USTF0",1773065726230,0.0037928,2017.9,2017.2,5.8874074]
["bitfinex-derivatives","ETHF0:USTF0",1773065726429,0.57510418,2017.9,2017.2,5.8874074]
["bitfinex-derivatives","ETHF0:USTF0",1773065727131,0.0037928,2017.9,2017.2,5.8874074]
["bitfinex-derivatives","ETHF0:USTF0",1773065728433,0.57946613,2017.9,2017.2,5.8874074]
["bitfinex-derivatives","ETHF0:USTF0",1773065728633,0.0037928,2017.9,2017.2,5.8874074]
["bitfinex-derivatives","ETHF0:USTF0",1773065729035,0.57656696,2017.9,2017.2,5.8874074]
["bitfinex-derivatives","ETHF0:USTF0",1773065729333,0.57277416,2018.6,2017.4,2.94588871]
["bitfinex-derivatives","ETHF0:USTF0",1773065729638,0.57277416,2018.6,2017.5,18.1564074]
["bitfinex-derivatives","ETHF0:USTF0",1773065729831,0.57277416,2018.6,2017.6,6.07792313]
["bitfinex-derivatives","ETHF0:USTF0",1773065730031,0.57277416,2018.6,2017.5,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1773065730228,0.57807838,2018.6,2017.1,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1773065730428,0.57277416,2018.2,2017.1,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1773065730636,0.57277416,2018.0,2017.1,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1773065730833,0.57277416,2018.0,2017.1,2.95072888]
["bitfinex-derivatives","ETHF0:USTF0",1773065731136,0.57277416,2018.0,2017.2,0.0008832]
["bitfinex-derivatives","ETHF0:USTF0",1773065731332,0.5708307,2018.5,2017.2,12.2648832]
["bitfinex-derivatives","ETHF0:USTF0",1773065731631,0.5708307,2018.5,2017.4,0.0008832]
["bitfinex-derivatives","ETHF0:USTF0",1773065731836,0.5708307,2018.5,2017.2,12.2648832]
["bitfinex-derivatives","ETHF0:USTF0",1773065732038,0.5708307,2018.5,2017.2,0.0008832]
["bitfinex-derivatives","ETHF0:USTF0",1773065732234,0.5708307,2018.5,2017.1,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1773065732632,0.5708307,2018.3,2017.1,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1773065733126,0.56737195,2018.1,2017.1,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1773065733937,0.56734349,2018.5,2017.4,0.06147583]
["bitfinex-derivatives","ETHF0:USTF0",1773065734441,0.56734349,2018.5,2017.6,0.06147583]
["bitfinex-derivatives","ETHF0:USTF0",1773065734637,0.56734349,2018.5,2017.3,0.06147583]
["bitfinex-derivatives","ETHF0:USTF0",1773065734838,0.56734349,2018.5,2017.4,6.12305289]
["bitfinex-derivatives","ETHF0:USTF0",1773065735037,0.56734349,2018.5,2017.4,0.06147583]
["bitfinex-derivatives","ETHF0:USTF0",1773065735538,0.56563996,2018.3,2017.1,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1773065735838,0.56563996,2018.1,2017.1,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1773065736034,0.56563996,2018.1,2017.1,0.06972307]
["bitfinex-derivatives","ETHF0:USTF0",1773065736534,0.56563996,2018.1,2017.1,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1773065737135,0.56480065,2017.7,2016.5,0.06656152]
["bitfinex-derivatives","ETHF0:USTF0",1773065737432,0.56238056,2017.5,2016.2,0.07140169]
["bitfinex-derivatives","ETHF0:USTF0",1773065737634,0.56238056,2017.5,2016.5,0.07140169]
["bitfinex-derivatives","ETHF0:USTF0",1773065738034,0.56238056,2017.5,2016.6,6.1299979]
["bitfinex-derivatives","ETHF0:USTF0",1773065738335,0.56238056,2017.5,2016.6,0.0037779]
["bitfinex-derivatives","ETHF0:USTF0",1773065738834,0.56238056,2017.5,2016.6,0.07517959]
["bitfinex-derivatives","ETHF0:USTF0",1773065739032,0.56238056,2017.5,2016.6,0.0037779]
["bitfinex-derivatives","ETHF0:USTF0",1773065739933,0.56238056,2017.5,2016.6,0.07154744]
["bitfinex-derivatives","ETHF0:USTF0",1773065740134,0.56238056,2017.5,2016.7,6.13505601]
["bitfinex-derivatives","ETHF0:USTF0",1773065740335,0.53759496,2017.5,2016.6,0.09633304]
["bitfinex-derivatives","ETHF0:USTF0",1773065741530,0.53759496,2017.5,2016.7,6.16358633]
["bitfinex-derivatives","ETHF0:USTF0",1773065741734,0.53759496,2017.5,2016.7,0.0951904]
["bitfinex-derivatives","ETHF0:USTF0",1773065741932,0.53759496,2017.5,2016.8,6.16389539]
["bitfinex-derivatives","ETHF0:USTF0",1773065742134,0.53759496,2017.5,2016.6,0.0989683]
["bitfinex-derivatives","ETHF0:USTF0",1773065742333,0.53759496,2017.5,2016.7,6.1684122]
["bitfinex-derivatives","ETHF0:USTF0",1773065742539,0.53759496,2017.5,2016.9,0.0951904]
["bitfinex-derivatives","ETHF0:USTF0",1773065743043,0.53759496,2017.5,2016.7,0.09966833]
["bitfinex-derivatives","ETHF0:USTF0",1773065743238,0.53759496,2017.5,2016.8,6.07535119]
["bitfinex-derivatives","ETHF0:USTF0",1773065743542,0.54824724,2017.3,2016.6,0.0037779]
["bitfinex-derivatives","ETHF0:USTF0",1773065743742,0.54824724,2017.3,2016.3,0.09966833]
["bitfinex-derivatives","ETHF0:USTF0",1773065743944,0.54824724,2017.3,2016.5,0.09966833]
["bitfinex-derivatives","ETHF0:USTF0",1773065744139,0.54824724,2017.3,2016.6,6.18619259]
["bitfinex-derivatives","ETHF0:USTF0",1773065744340,0.54824724,2017.3,2016.7,6.08652426]
["bitfinex-derivatives","ETHF0:USTF0",1773065744645,0.54824724,2017.3,2016.7,6.09275104]
["bitfinex-derivatives","ETHF0:USTF0",1773065744845,0.54824724,2017.3,2016.7,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1773065745243,0.54824724,2017.3,2016.3,6.10591678]
["bitfinex-derivatives","ETHF0:USTF0",1773065745450,0.54824724,2017.3,2016.1,6.10591678]
["bitfinex-derivatives","ETHF0:USTF0",1773065745939,0.58330124,2017.1,2016.0,6.45155644]
["bitfinex-derivatives","ETHF0:USTF0",1773065746147,0.58330124,2017.1,2016.0,6.10591678]
["bitfinex-derivatives","ETHF0:USTF0",1773065746442,0.58679182,2017.1,2016.0,6.10948262]
["bitfinex-derivatives","ETHF0:USTF0",1773065746747,0.58679182,2017.1,2016.0,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1773065747047,0.58330124,2016.9,2016.0,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1773065747245,0.58330124,2016.9,2016.0,6.10948262]
["bitfinex-derivatives","ETHF0:USTF0",1773065747637,0.24792,2016.8,2016.0,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1773065747942,0.58330124,2016.7,2015.7,6.47146656]
["bitfinex-derivatives","ETHF0:USTF0",1773065748447,0.58330124,2016.7,2015.8,6.10591678]
["bitfinex-derivatives","ETHF0:USTF0",1773065748646,0.58330124,2016.7,2015.7,6.10591678]
["bitfinex-derivatives","ETHF0:USTF0",1773065748847,0.58330124,2016.7,2015.7,6.11094434]
["bitfinex-derivatives","ETHF0:USTF0",1773065749245,0.58330124,2016.7,2015.7,0.00502756]
["bitfinex-derivatives","ETHF0:USTF0",1773065749747,0.58330124,2016.5,2015.7,0.00502756]
["bitfinex-derivatives","ETHF0:USTF0",1773065749945,9.44088871,2017.0,2015.1,7.77837808]
["bitfinex-derivatives","ETHF0:USTF0",1773065749946,0.58330124,2016.3,2015.1,7.77837808]
["bitfinex-derivatives","ETHF0:USTF0",1773065750246,0.58330124,2016.3,2015.0,8.14686333]
["bitfinex-derivatives","ETHF0:USTF0",1773065750441,0.58330124,2016.1,2015.0,7.77837808]
["bitfinex-derivatives","ETHF0:USTF0",1773065750643,0.58330124,2015.9,2014.9,7.77837808]
["bitfinex-derivatives","ETHF0:USTF0",1773065750845,0.58330124,2015.7,2014.9,0.00622471]
["bitfinex-derivatives","ETHF0:USTF0",1773065751644,0.58330124,2015.5,2014.4,0.36848525]
["bitfinex-derivatives","ETHF0:USTF0",1773065752748,0.58797535,2015.5,2014.4,0.37463944]
["bitfinex-derivatives","ETHF0:USTF0",1773065753350,0.58797535,2015.5,2014.4,0.00615419]
["bitfinex-derivatives","ETHF0:USTF0",1773065753549,0.58797535,2015.5,2014.4,4.11648652]
["bitfinex-derivatives","ETHF0:USTF0",1773065754350,0.58330124,2015.3,2014.4,0.00615419]
["bitfinex-derivatives","ETHF0:USTF0",1773065754547,0.58330124,2015.1,2013.9,4.11033233]
["bitfinex-derivatives","ETHF0:USTF0",1773065754746,0.24815,2015.0,2013.9,4.49032219]
["bitfinex-derivatives","ETHF0:USTF0",1773065754948,0.58330124,2014.9,2014.1,0.37998986]
["bitfinex-derivatives","ETHF0:USTF0",1773065755651,0.58330124,2014.9,2014.1,0.38548636]
["bitfinex-derivatives","ETHF0:USTF0",1773065755850,0.58330124,2014.9,2014.1,0.0054965]
["bitfinex-derivatives","ETHF0:USTF0",1773065756253,0.58330124,2015.4,2014.1,0.38631713]
["bitfinex-derivatives","ETHF0:USTF0",1773065756454,0.58330124,2015.4,2014.4,0.38082063]
["bitfinex-derivatives","ETHF0:USTF0",1773065757453,0.58330124,2015.4,2014.2,0.38390042]
["bitfinex-derivatives","ETHF0:USTF0",1773065757654,0.58330124,2015.4,2014.3,6.37556472]
["bitfinex-derivatives","ETHF0:USTF0",1773065757954,0.58330124,2015.2,2014.1,0.0054965]
["bitfinex-derivatives","ETHF0:USTF0",1773065758348,0.58330124,2015.2,2014.1,0.38939692]
["bitfinex-derivatives","ETHF0:USTF0",1773065759151,0.58330124,2015.2,2014.4,0.38600577]
["bitfinex-derivatives","ETHF0:USTF0",1773065759454,0.58330124,2015.2,2014.1,0.0054965]
["bitfinex-derivatives","ETHF0:USTF0",1773065759455,0.58330124,2015.2,2014.1,0.39150227]
["bitfinex-derivatives","ETHF0:USTF0",1773065760054,0.58330124,2015.2,2014.3,0.38600577]
["bitfinex-derivatives","ETHF0:USTF0",1773065760357,0.00467411,2015.5,2014.2,5.74836341]
["bitfinex-derivatives","ETHF0:USTF0",1773065760358,0.58797535,2015.5,2014.8,0.38600577]
["bitfinex-derivatives","ETHF0:USTF0",1773065760556,0.00467411,2015.5,2014.8,0.38600577]
["bitfinex-derivatives","ETHF0:USTF0",1773065760748,0.58797535,2015.5,2014.8,0.38600577]
["bitfinex-derivatives","ETHF0:USTF0",1773065761558,0.58330124,2015.4,2014.3,0.38492367]
["bitfinex-derivatives","ETHF0:USTF0",1773065761759,0.58330124,2015.4,2014.4,0.38492367]
["bitfinex-derivatives","ETHF0:USTF0",1773065761952,0.58330124,2015.2,2014.2,0.38492367]
["bitfinex-derivatives","ETHF0:USTF0",1773065762353,0.58330124,2015.0,2014.2,0.38492367]
["bitfinex-derivatives","ETHF0:USTF0",1773065762554,0.58330124,2015.0,2014.1,0.0054965]
["bitfinex-derivatives","ETHF0:USTF0",1773065762861,0.58330124,2015.0,2014.1,0.39042017]
["bitfinex-derivatives","ETHF0:USTF0",1773065763155,0.58330124,2015.4,2014.4,0.38314628]
["bitfinex-derivatives","ETHF0:USTF0",1773065764052,0.00467411,2015.5,2014.5,6.13388368]
["bitfinex-derivatives","ETHF0:USTF0",1773065764258,0.57226779,2015.5,2014.6,0.38338348]
["bitfinex-derivatives","ETHF0:USTF0",1773065765161,0.57226779,2015.5,2014.8,0.38165335]
["bitfinex-derivatives","ETHF0:USTF0",1773065765658,0.56759368,2016.1,2015.0,0.37697924]
["bitfinex-derivatives","ETHF0:USTF0",1773065765963,0.56759368,2016.4,2015.4,0.37697924]
["bitfinex-derivatives","ETHF0:USTF0",1773065766162,0.56759368,2016.4,2015.5,5.7490559]
["bitfinex-derivatives","ETHF0:USTF0",1773065766460,0.56759368,2016.4,2015.6,5.7490559]
["bitfinex-derivatives","ETHF0:USTF0",1773065766652,0.57329758,2016.4,2015.6,0.38235382]
["bitfinex-derivatives","ETHF0:USTF0",1773065767054,0.57329758,2016.4,2015.6,0.00537458]
["bitfinex-derivatives","ETHF0:USTF0",1773065767660,0.0057039,2016.4,2015.8,0.37593571]
["bitfinex-derivatives","ETHF0:USTF0",1773065767860,0.56759368,2017.1,2016.0,0.37593571]
["bitfinex-derivatives","ETHF0:USTF0",1773065768361,0.56759368,2017.1,2016.1,5.75650599]
["bitfinex-derivatives","ETHF0:USTF0",1773065768560,0.56759368,2017.1,2016.3,0.37593571]
["bitfinex-derivatives","ETHF0:USTF0",1773065768766,0.5717708,2017.1,2016.3,0.37593571]
["bitfinex-derivatives","ETHF0:USTF0",1773065769066,0.5717708,2017.1,2016.4,6.131601]
["bitfinex-derivatives","ETHF0:USTF0",1773065769267,0.00417712,2017.1,2016.5,0.34334497]
["bitfinex-derivatives","ETHF0:USTF0",1773065769467,0.56759368,2017.3,2016.5,0.34334497]
["bitfinex-derivatives","ETHF0:USTF0",1773065769667,0.56759368,2018.0,2016.7,0.34334497]
["bitfinex-derivatives","ETHF0:USTF0",1773065769866,0.56759368,2018.0,2016.8,5.75556674]
["bitfinex-derivatives","ETHF0:USTF0",1773065770166,0.56759368,2018.0,2016.6,0.34334497]
["bitfinex-derivatives","ETHF0:USTF0",1773065770467,0.57233915,2018.0,2016.8,0.34334497]
["bitfinex-derivatives","ETHF0:USTF0",1773065770766,0.57233915,2018.0,2017.0,0.34334497]
["bitfinex-derivatives","ETHF0:USTF0",1773065770965,0.57233915,2018.0,2017.1,5.75565036]
["bitfinex-derivatives","ETHF0:USTF0",1773065771168,0.57233915,2018.0,2017.1,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1773065771961,0.24779,2017.9,2016.4,4.4490546]
["bitfinex-derivatives","ETHF0:USTF0",1773065772168,0.56759368,2017.6,2016.5,5.74312074]
["bitfinex-derivatives","ETHF0:USTF0",1773065772368,0.56759368,2017.4,2016.3,0.33872227]
["bitfinex-derivatives","ETHF0:USTF0",1773065772562,0.56759368,2017.4,2016.6,0.33872227]
["bitfinex-derivatives","ETHF0:USTF0",1773065772761,0.56759368,2017.4,2016.7,5.7448261]
["bitfinex-derivatives","ETHF0:USTF0",1773065772960,0.56759368,2017.4,2016.7,0.00468299]
["bitfinex-derivatives","ETHF0:USTF0",1773065774262,0.56759368,2017.4,2016.2,4.11033233]
["bitfinex-derivatives","ETHF0:USTF0",1773065774464,0.56759368,2017.4,2016.3,5.74707908]
["bitfinex-derivatives","ETHF0:USTF0",1773065774671,0.56759368,2017.4,2016.4,5.74707908]
["bitfinex-derivatives","ETHF0:USTF0",1773065774865,0.56759368,2017.2,2016.1,4.11033233]
["bitfinex-derivatives","ETHF0:USTF0",1773065775071,0.56759368,2017.0,2015.8,4.44050174]
["bitfinex-derivatives","ETHF0:USTF0",1773065775272,0.56759368,2017.0,2015.9,5.74835331]
["bitfinex-derivatives","ETHF0:USTF0",1773065775480,0.56759368,2017.0,2016.0,5.74835331]
["bitfinex-derivatives","ETHF0:USTF0",1773065775771,0.56759368,2017.0,2015.8,0.33421518]
["bitfinex-derivatives","ETHF0:USTF0",1773065775969,0.56759368,2017.0,2015.8,10.19469681]
["bitfinex-derivatives","ETHF0:USTF0",1773065776166,0.56759368,2017.0,2016.0,0.33016941]
["bitfinex-derivatives","ETHF0:USTF0",1773065776371,0.56759368,2017.0,2016.1,6.08031871]
["bitfinex-derivatives","ETHF0:USTF0",1773065776571,0.56759368,2017.0,2015.9,0.33016941]
["bitfinex-derivatives","ETHF0:USTF0",1773065776876,0.56759368,2017.0,2016.0,0.33016941]
["bitfinex-derivatives","ETHF0:USTF0",1773065777077,0.56759368,2017.0,2016.1,5.75025854]
["bitfinex-derivatives","ETHF0:USTF0",1773065777376,0.56759368,2017.0,2016.0,0.33016941]
["bitfinex-derivatives","ETHF0:USTF0",1773065777673,0.56759368,2017.0,2016.1,5.7501455]
["bitfinex-derivatives","ETHF0:USTF0",1773065777873,0.56759368,2017.0,2016.0,0.33016941]
["bitfinex-derivatives","ETHF0:USTF0",1773065778076,0.56759368,2017.0,2016.1,5.75008361]
["bitfinex-derivatives","ETHF0:USTF0",1773065778276,0.56759368,2016.6,2015.8,0.00404577]
["bitfinex-derivatives","ETHF0:USTF0",1773065778469,0.56759368,2016.6,2015.9,5.74989138]
["bitfinex-derivatives","ETHF0:USTF0",1773065778669,0.56759368,2016.6,2016.0,5.74989138]
["bitfinex-derivatives","ETHF0:USTF0",1773065778871,0.56759368,2016.6,2015.8,0.00404577]
["bitfinex-derivatives","ETHF0:USTF0",1773065779070,0.56759368,2016.6,2015.9,5.75006467]
["bitfinex-derivatives","ETHF0:USTF0",1773065779271,0.56759368,2016.6,2016.0,5.75006467]
["bitfinex-derivatives","ETHF0:USTF0",1773065779468,0.56759368,2016.6,2015.8,0.33786933]
["bitfinex-derivatives","ETHF0:USTF0",1773065779669,0.56759368,2017.1,2016.0,0.33382356]
["bitfinex-derivatives","ETHF0:USTF0",1773065779868,0.56759368,2017.1,2015.8,9.86395993]
["bitfinex-derivatives","ETHF0:USTF0",1773065779869,0.56759368,2017.1,2016.2,0.33382356]
["bitfinex-derivatives","ETHF0:USTF0",1773065780075,0.56759368,2017.1,2016.3,6.08256386]
["bitfinex-derivatives","ETHF0:USTF0",1773065780264,0.56759368,2017.1,2016.3,0.33382356]
["bitfinex-derivatives","ETHF0:USTF0",1773065780470,0.24782,2017.7,2016.5,0.33382356]
["bitfinex-derivatives","ETHF0:USTF0",1773065780471,0.56759368,2017.6,2016.5,0.33382356]
["bitfinex-derivatives","ETHF0:USTF0",1773065781671,0.56759368,2017.6,2016.7,0.33185254]
["bitfinex-derivatives","ETHF0:USTF0",1773065782072,0.56759368,2017.4,2016.4,4.44218487]
["bitfinex-derivatives","ETHF0:USTF0",1773065782272,0.56759368,2017.4,2016.5,6.07754733]
["bitfinex-derivatives","ETHF0:USTF0",1773065782474,0.56759368,2017.4,2016.6,5.74569479]
["bitfinex-derivatives","ETHF0:USTF0",1773065782672,0.56759368,2017.4,2016.5,0.33185254]
["bitfinex-derivatives","ETHF0:USTF0",1773065782876,0.56759368,2017.4,2016.2,18.26203188]
["bitfinex-derivatives","ETHF0:USTF0",1773065782877,0.56759368,2017.2,2016.3,4.11033233]
["bitfinex-derivatives","ETHF0:USTF0",1773065783071,0.56759368,2017.2,2016.4,5.74514815]
["bitfinex-derivatives","ETHF0:USTF0",1773065783271,0.56759368,2017.0,2016.1,4.44218487]
["bitfinex-derivatives","ETHF0:USTF0",1773065783472,0.56759368,2017.0,2016.3,0.33246633]
["bitfinex-derivatives","ETHF0:USTF0",1773065784370,0.56759368,2017.2,2016.3,0.33246633]
["bitfinex-derivatives","ETHF0:USTF0",1773065784576,0.56759368,2017.2,2016.5,0.33246633]
["bitfinex-derivatives","ETHF0:USTF0",1773065784972,0.56759368,2017.2,2016.1,4.11033233]
["bitfinex-derivatives","ETHF0:USTF0",1773065785168,0.56759368,2017.2,2016.2,6.06480168]
["bitfinex-derivatives","ETHF0:USTF0",1773065785373,0.56759368,2017.1,2016.3,5.73677195]
["bitfinex-derivatives","ETHF0:USTF0",1773065785677,0.56759368,2017.1,2016.1,4.11033233]
["bitfinex-derivatives","ETHF0:USTF0",1773065785678,0.56759368,2017.1,2016.4,5.73943472]
["bitfinex-derivatives","ETHF0:USTF0",1773065785877,0.56759368,2017.1,2016.2,0.32802973]
["bitfinex-derivatives","ETHF0:USTF0",1773065786170,0.56759368,2017.1,2016.3,5.73980599]
["bitfinex-derivatives","ETHF0:USTF0",1773065786377,0.56759368,2017.1,2016.4,5.73980599]
["bitfinex-derivatives","ETHF0:USTF0",1773065786575,0.56759368,2017.1,2016.2,0.32802973]
["bitfinex-derivatives","ETHF0:USTF0",1773065786772,0.56759368,2017.1,2016.3,5.74361918]
["bitfinex-derivatives","ETHF0:USTF0",1773065787077,0.56759368,2017.1,2016.4,6.07164891]
["bitfinex-derivatives","ETHF0:USTF0",1773065787378,0.56759368,2017.1,2016.5,5.74361918]
["bitfinex-derivatives","ETHF0:USTF0",1773065787578,0.81546368,2017.3,2016.6,6.07241804]
["bitfinex-derivatives","ETHF0:USTF0",1773065787876,0.56759368,2017.2,2016.4,4.43673796]
["bitfinex-derivatives","ETHF0:USTF0",1773065788077,0.56759368,2017.2,2016.5,5.74566552]
["bitfinex-derivatives","ETHF0:USTF0",1773065788378,0.56759368,2017.2,2016.6,5.74566552]
["bitfinex-derivatives","ETHF0:USTF0",1773065788572,0.56759368,2017.2,2016.4,0.32640563]
["bitfinex-derivatives","ETHF0:USTF0",1773065788773,0.56759368,2017.2,2016.4,10.18606758]
["bitfinex-derivatives","ETHF0:USTF0",1773065788974,0.56759368,2017.2,2016.5,5.74932962]
["bitfinex-derivatives","ETHF0:USTF0",1773065789172,0.56759368,2017.2,2016.6,5.74932962]
["bitfinex-derivatives","ETHF0:USTF0",1773065789478,0.56759368,2017.2,2016.7,5.75315102]
["bitfinex-derivatives","ETHF0:USTF0",1773065789678,0.56759368,2017.9,2016.9,0.33383392]
["bitfinex-derivatives","ETHF0:USTF0",1773065789973,0.56759368,2017.9,2017.1,0.33383392]
["bitfinex-derivatives","ETHF0:USTF0",1773065790171,0.56759368,2017.9,2017.1,6.08681129]
["bitfinex-derivatives","ETHF0:USTF0",1773065790375,0.56759368,2017.8,2017.2,5.75297737]
["bitfinex-derivatives","ETHF0:USTF0",1773065790573,0.56759368,2017.8,2017.0,0.33383392]
["bitfinex-derivatives","ETHF0:USTF0",1773065790776,0.56759368,2017.8,2017.1,5.75000573]
["bitfinex-derivatives","ETHF0:USTF0",1773065790981,0.56759368,2017.8,2017.0,0.33383392]
["bitfinex-derivatives","ETHF0:USTF0",1773065790982,0.56759368,2017.8,2016.8,4.44313136]
["bitfinex-derivatives","ETHF0:USTF0",1773065791280,0.56759368,2017.6,2016.9,5.75219113]
["bitfinex-derivatives","ETHF0:USTF0",1773065791481,0.56759368,2017.6,2017.0,5.75219113]
["bitfinex-derivatives","ETHF0:USTF0",1773065791681,0.56759368,2017.4,2017.0,5.75219113]
["bitfinex-derivatives","ETHF0:USTF0",1773065791982,0.56759368,2017.4,2016.7,4.44313136]
["bitfinex-derivatives","ETHF0:USTF0",1773065792182,0.56759368,2017.9,2017.1,0.3254318]
["bitfinex-derivatives","ETHF0:USTF0",1773065792378,0.56759368,2017.9,2017.2,5.75485359]
["bitfinex-derivatives","ETHF0:USTF0",1773065792678,0.56759368,2017.9,2017.3,5.75485359]
["bitfinex-derivatives","ETHF0:USTF0",1773065792879,0.56759368,2017.9,2017.3,0.00439947]
["bitfinex-derivatives","ETHF0:USTF0",1773065793682,0.56759368,2017.9,2017.4,5.76744504]
["bitfinex-derivatives","ETHF0:USTF0",1773065793976,0.24771,2018.6,2017.3,0.00439947]
["bitfinex-derivatives","ETHF0:USTF0",1773065793977,0.5496141,2018.2,2017.6,0.32679669]
["bitfinex-derivatives","ETHF0:USTF0",1773065794171,0.5496141,2018.5,2017.7,9.8851446]
["bitfinex-derivatives","ETHF0:USTF0",1773065794378,0.5496141,2018.5,2017.8,10.20718523]
["bitfinex-derivatives","ETHF0:USTF0",1773065794572,0.5496141,2018.7,2017.9,6.08948567]
["bitfinex-derivatives","ETHF0:USTF0",1773065794777,0.5496141,2018.9,2018.1,4.43974019]
["bitfinex-derivatives","ETHF0:USTF0",1773065794978,0.00632231,2018.9,2018.3,0.32204063]
["bitfinex-derivatives","ETHF0:USTF0",1773065795183,0.5496141,2019.2,2018.5,4.11769956]
["bitfinex-derivatives","ETHF0:USTF0",1773065795379,0.5496141,2019.2,2018.6,6.08751087]
["bitfinex-derivatives","ETHF0:USTF0",1773065795685,0.5496141,2019.5,2018.8,0.32006583]
["bitfinex-derivatives","ETHF0:USTF0",1773065795881,0.5496141,2019.5,2019.0,0.32006583]
["bitfinex-derivatives","ETHF0:USTF0",1773065796082,0.84430398,2019.4,2019.0,0.32552143]
["bitfinex-derivatives","ETHF0:USTF0",1773065796485,0.84430398,2019.4,2019.0,0.0054556]
["bitfinex-derivatives","ETHF0:USTF0",1773065796486,0.5496141,2019.3,2019.0,0.0054556]
["bitfinex-derivatives","ETHF0:USTF0",1773065796783,0.5496141,2019.3,2018.5,4.11769956]
["bitfinex-derivatives","ETHF0:USTF0",1773065797085,0.5496141,2019.3,2018.6,6.05138052]
["bitfinex-derivatives","ETHF0:USTF0",1773065797283,0.5496141,2019.3,2018.7,5.7414714]
["bitfinex-derivatives","ETHF0:USTF0",1773065797481,0.5496141,2019.1,2018.4,4.11769956]
["bitfinex-derivatives","ETHF0:USTF0",1773065797778,0.84430398,2019.4,2018.6,0.30990912]
["bitfinex-derivatives","ETHF0:USTF0",1773065797989,0.84430398,2019.4,2018.8,0.30990912]
["bitfinex-derivatives","ETHF0:USTF0",1773065798185,0.5496141,2019.6,2019.0,0.30990912]
["bitfinex-derivatives","ETHF0:USTF0",1773065798380,6.495,2020.4,2019.0,0.30990912]
["bitfinex-derivatives","ETHF0:USTF0",1773065798381,0.24749,2020.4,2019.0,0.30990912]
["bitfinex-derivatives","ETHF0:USTF0",1773065798588,0.5496141,2020.8,2019.7,0.30990912]
["bitfinex-derivatives","ETHF0:USTF0",1773065798782,0.5496141,2020.8,2019.9,0.30990912]
["bitfinex-derivatives","ETHF0:USTF0",1773065799082,0.5496141,2021.4,2020.5,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065799385,0.5496141,2021.4,2020.7,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065799587,0.5496141,2022.0,2020.9,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065799782,0.5496141,2022.6,2021.3,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065799987,0.5496141,2023.3,2021.6,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065800180,0.5496141,2023.1,2021.8,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065800785,6.937,2024.8,2021.8,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065800786,0.5496141,2023.7,2022.0,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065800984,0.5496141,2023.7,2022.2,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065801180,0.5496141,2023.7,2021.9,6.09738582]
["bitfinex-derivatives","ETHF0:USTF0",1773065801181,0.5496141,2023.3,2022.4,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065801587,0.5496141,2023.6,2022.6,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065801787,0.55338994,2023.6,2022.5,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1773065801986,0.5496141,2023.5,2022.6,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065802187,0.5496141,2023.4,2022.6,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065802389,1.0992282,2023.0,2022.0,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065802588,0.55338994,2023.6,2022.0,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065803190,0.5496141,2023.4,2022.2,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065803388,0.5496141,2023.4,2022.4,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065803686,0.2471,2023.5,2022.4,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065804089,0.00377584,2023.6,2022.6,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065804390,0.84035308,2024.3,2022.8,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065804391,1.63697718,2024.3,2022.8,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065804687,0.84035308,2024.3,2023.0,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065804993,0.7965641,2024.8,2023.2,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065805183,0.7965841,2024.6,2023.4,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065805385,0.5496141,2025.8,2023.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1773065805593,0.7964141,2026.1,2023.7,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065805890,0.5496141,2026.0,2023.9,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065806086,0.2468,2026.1,2024.1,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065806295,0.5496141,2026.6,2024.3,0.57905165]
["bitfinex-derivatives","ETHF0:USTF0",1773065806492,0.00401496,2026.6,2024.8,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065806688,0.24669,2027.0,2025.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065806689,0.5443211,2026.9,2025.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065806889,0.5443211,2026.6,2025.2,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065807191,0.7911111,2026.1,2025.2,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065807386,0.24679,2026.1,2025.2,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065807692,0.5443211,2026.7,2025.3,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065808094,0.5443211,2026.7,2025.5,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065808290,0.5443211,2026.7,2025.2,40.80624714]
["bitfinex-derivatives","ETHF0:USTF0",1773065808291,0.5443211,2026.7,2025.7,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065808494,0.5443211,2026.3,2025.4,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065808695,0.7910011,2027.0,2025.4,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065808995,0.5443211,2026.7,2025.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065809294,6.06577,2027.9,2025.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065809295,0.5443211,2027.0,2025.8,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065809594,0.5443211,2027.5,2025.9,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065809796,0.5443211,2027.3,2025.9,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065809987,0.5443211,2027.0,2025.9,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065810388,0.5443211,2027.0,2025.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065810692,0.5443211,2026.7,2025.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065811199,0.5443211,2026.6,2025.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065811392,0.5443211,2026.6,2025.3,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065811592,0.5443211,2026.4,2025.3,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065812997,1.0939352,2026.1,2025.3,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065813196,0.5443211,2026.1,2025.3,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065813393,0.5443211,2026.1,2025.2,0.00624714]
["bitfinex-derivatives","ETHF0:USTF0",1773065813589,1.0939352,2025.7,2025.2,0.00624714]
["bitfinex-derivatives","ETHF0:USTF0",1773065813795,0.5443211,2026.7,2025.2,0.55339874]
["bitfinex-derivatives","ETHF0:USTF0",1773065813998,7.07953117,2028.0,2025.2,0.55339874]
["bitfinex-derivatives","ETHF0:USTF0",1773065813999,0.5443211,2027.0,2025.2,0.55339874]
["bitfinex-derivatives","ETHF0:USTF0",1773065814297,0.5443211,2027.0,2025.4,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065814698,0.5443211,2026.9,2025.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065815194,0.5496141,2026.8,2025.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065815395,0.00351296,2027.0,2025.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065815605,0.00351296,2027.0,2025.8,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065816092,0.5443211,2026.8,2025.8,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065816296,0.00351296,2027.0,2025.8,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065816701,0.54783406,2027.0,2026.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065817194,0.24661,2027.6,2026.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065817399,0.5443211,2027.4,2026.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065817602,6.83920825,2028.6,2026.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065817603,0.5443211,2027.0,2026.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065818101,0.5496141,2026.9,2026.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065818299,0.00484049,2026.9,2026.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065818995,0.55445459,2026.9,2026.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065819192,0.54916159,2026.9,2026.0,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065819593,0.5443211,2026.6,2025.7,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065819792,0.54916159,2026.9,2025.7,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065820001,7.69919182,2031.4,2026.7,18.20784]
["bitfinex-derivatives","ETHF0:USTF0",1773065820192,7.69919182,2031.4,2026.6,6.06944]
["bitfinex-derivatives","ETHF0:USTF0",1773065820193,0.5443211,2030.1,2028.2,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065820391,0.5443211,2031.3,2028.9,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065820598,0.5443211,2030.9,2029.1,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065820792,0.5443211,2030.8,2029.3,0.24963618]
["bitfinex-derivatives","ETHF0:USTF0",1773065820998,0.5443211,2030.8,2029.4,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065820999,0.54810037,2030.8,2029.4,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065821193,0.5443211,2030.6,2029.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065821400,0.54810037,2030.8,2029.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065821600,1.0939352,2030.4,2029.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065821795,0.5443211,2030.4,2029.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065822097,0.5496141,2030.1,2029.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065822297,0.5443211,2030.6,2029.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065822501,0.00377927,2030.8,2029.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065822698,0.54810037,2030.8,2029.6,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065822901,0.54810037,2030.8,2029.7,0.5471516]
["bitfinex-derivatives","ETHF0:USTF0",1773065823098,0.54810037,2030.8,2029.9,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065823294,0.54810037,2030.8,2029.4,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065823500,0.54810037,2030.8,2029.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065823701,0.59166258,2030.5,2029.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065824202,0.59166258,2030.1,2029.3,0.00418406]
["bitfinex-derivatives","ETHF0:USTF0",1773065824403,0.59166258,2029.9,2028.6,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065824598,0.59166258,2029.5,2027.3,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065824800,0.59166258,2029.3,2027.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065825106,0.59166258,2029.3,2027.7,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065825300,0.59166258,2029.1,2027.7,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065825496,0.59166258,2028.9,2027.7,0.0057962]
["bitfinex-derivatives","ETHF0:USTF0",1773065825702,0.5496141,2027.8,2027.1,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065825907,0.59166258,2027.9,2026.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065826206,0.59166258,2027.6,2026.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065826602,0.59638377,2027.6,2026.5,0.00415765]
["bitfinex-derivatives","ETHF0:USTF0",1773065826807,0.59166258,2027.2,2026.5,0.00415765]
["bitfinex-derivatives","ETHF0:USTF0",1773065827299,0.5496141,2027.1,2026.5,0.57999432]
["bitfinex-derivatives","ETHF0:USTF0",1773065827502,0.59166258,2027.5,2026.5,0.57999432]
["bitfinex-derivatives","ETHF0:USTF0",1773065827702,0.59166258,2027.5,2026.5,0.00415765]
["bitfinex-derivatives","ETHF0:USTF0",1773065828302,0.59166258,2026.8,2025.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065828702,1.11664493,2026.4,2025.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065828999,1.11664493,2026.4,2024.8,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065829000,0.50585847,2026.4,2024.8,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065829208,0.50585847,2026.4,2024.9,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065829400,0.59166258,2026.3,2024.9,41.37583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065829607,0.59166258,2026.9,2025.0,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065829809,0.59166258,2026.5,2025.1,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065830307,0.52498235,2026.4,2025.1,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065830507,0.59166258,2026.5,2025.1,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065830711,0.59166258,2026.5,2025.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065831409,0.00472119,2027.6,2025.0,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1773065831410,0.59166258,2027.5,2025.6,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065831605,0.59166258,2027.4,2025.6,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065831811,0.59166258,2027.4,2025.8,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065832109,0.59166258,2027.5,2026.0,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065832301,0.59166258,2027.5,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065832703,0.52498235,2027.1,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065833304,0.52498235,2026.8,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065833509,0.59166258,2027.3,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065834309,0.52498235,2026.9,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065834813,0.52498235,2026.7,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065835007,0.59166258,2027.3,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065835306,0.52498235,2026.9,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065835506,0.00472119,2027.6,2026.5,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773065835703,0.00472119,2027.6,2027.0,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065835900,0.59166258,2028.9,2027.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065837006,0.59166258,2028.3,2026.8,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065838309,0.59166258,2028.3,2027.0,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065839815,0.59166258,2028.3,2027.1,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065840615,0.59166258,2028.3,2026.7,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065840816,0.59166258,2028.3,2026.8,5.60429658]
["bitfinex-derivatives","ETHF0:USTF0",1773065841013,0.59166258,2028.1,2026.7,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065841411,0.59166258,2027.7,2026.5,0.00398069]
["bitfinex-derivatives","ETHF0:USTF0",1773065841709,0.00512324,2028.9,2026.1,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065841710,0.59166258,2027.5,2026.1,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065841915,0.59166258,2027.3,2026.1,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065842108,0.59166258,2027.3,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065842308,0.59166258,2028.3,2026.6,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065842705,0.59166258,2028.3,2026.6,0.58166233]
["bitfinex-derivatives","ETHF0:USTF0",1773065842706,0.24656,2028.0,2026.6,0.58166233]
["bitfinex-derivatives","ETHF0:USTF0",1773065842908,0.59166258,2027.9,2026.6,0.58166233]
["bitfinex-derivatives","ETHF0:USTF0",1773065843108,0.59166258,2027.9,2026.6,0.00582566]
["bitfinex-derivatives","ETHF0:USTF0",1773065843317,0.59166258,2027.9,2026.0,17.68315547]
["bitfinex-derivatives","ETHF0:USTF0",1773065843318,0.59166258,2027.9,2026.2,3.97906843]
["bitfinex-derivatives","ETHF0:USTF0",1773065843613,0.59166258,2027.9,2026.3,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065843817,0.59166258,2027.9,2026.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065844216,0.59166258,2027.9,2026.7,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065844522,0.59166258,2027.9,2026.7,0.58015278]
["bitfinex-derivatives","ETHF0:USTF0",1773065845816,0.59166258,2027.9,2026.9,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065846011,0.59166258,2027.9,2026.7,0.00431611]
["bitfinex-derivatives","ETHF0:USTF0",1773065846212,0.59166258,2027.7,2026.7,0.00431611]
["bitfinex-derivatives","ETHF0:USTF0",1773065846413,0.59166258,2027.5,2025.7,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065846613,0.59166258,2027.3,2025.8,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065846919,0.59166258,2027.5,2026.2,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065847414,0.59166258,2027.5,2026.3,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065847611,0.59166258,2027.5,2026.4,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065847824,0.59166258,2027.3,2026.2,0.00399973]
["bitfinex-derivatives","ETHF0:USTF0",1773065848120,0.24663,2027.4,2025.3,7.26669434]
["bitfinex-derivatives","ETHF0:USTF0",1773065848121,0.2467,2026.8,2025.5,4.5549051]
["bitfinex-derivatives","ETHF0:USTF0",1773065848419,0.59166258,2026.3,2025.1,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065848819,0.59166258,2026.1,2024.8,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065849017,0.59166258,2026.1,2024.8,0.00600296]
["bitfinex-derivatives","ETHF0:USTF0",1773065849018,0.59166258,2025.9,2024.8,0.00600296]
["bitfinex-derivatives","ETHF0:USTF0",1773065849218,0.59166258,2025.7,2024.0,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065849923,0.59166258,2025.5,2024.0,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065850220,0.00581299,2026.1,2024.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065850420,0.36442272,2028.5,2026.7,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065850620,0.59166258,2029.2,2027.3,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065850819,0.59166258,2029.2,2027.5,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065851323,0.59166258,2029.2,2027.4,0.57583667]
["bitfinex-derivatives","ETHF0:USTF0",1773065851519,0.59665152,2029.2,2027.5,0.00569453]
["bitfinex-derivatives","ETHF0:USTF0",1773065851725,0.59166258,2029.0,2027.5,0.00569453]
["bitfinex-derivatives","ETHF0:USTF0",1773065852916,0.59166258,2029.0,2027.5,0.5815312]
["bitfinex-derivatives","ETHF0:USTF0",1773065853122,4.48596375,2029.0,2027.5,0.00569453]
["bitfinex-derivatives","ETHF0:USTF0",1773065853420,4.45903184,2028.6,2026.8,4.58968245]
["bitfinex-derivatives","ETHF0:USTF0",1773065853725,0.56473067,2028.5,2026.5,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065853926,0.56473067,2028.2,2026.5,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065854126,0.56473067,2028.2,2026.6,5.62757543]
["bitfinex-derivatives","ETHF0:USTF0",1773065854425,0.56473067,2028.2,2026.6,0.0047791]
["bitfinex-derivatives","ETHF0:USTF0",1773065854614,0.56473067,2028.2,2026.8,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065855015,0.56473067,2028.2,2026.9,5.63418735]
["bitfinex-derivatives","ETHF0:USTF0",1773065855326,0.56473067,2028.2,2027.0,6.20111555]
["bitfinex-derivatives","ETHF0:USTF0",1773065855516,0.56473067,2028.2,2026.8,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065855720,0.56473067,2028.2,2026.9,6.20589786]
["bitfinex-derivatives","ETHF0:USTF0",1773065855919,0.56473067,2028.2,2027.1,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065856523,0.56473067,2028.2,2027.2,5.63536857]
["bitfinex-derivatives","ETHF0:USTF0",1773065856722,0.56473067,2028.2,2027.1,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065856923,0.56473067,2028.2,2027.3,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065857117,0.56473067,2028.8,2027.3,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065857624,0.56473067,2028.8,2027.4,6.19750474]
["bitfinex-derivatives","ETHF0:USTF0",1773065857820,0.56473067,2028.8,2027.4,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065859820,0.56473067,2028.8,2027.1,4.58968245]
["bitfinex-derivatives","ETHF0:USTF0",1773065860022,0.56473067,2028.4,2026.9,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065860224,0.56473067,2028.4,2027.1,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065860418,0.56473067,2028.4,2027.2,5.63440541]
["bitfinex-derivatives","ETHF0:USTF0",1773065860623,0.56473067,2028.4,2027.4,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065860821,0.56473067,2028.4,2027.5,6.2014978]
["bitfinex-derivatives","ETHF0:USTF0",1773065861024,0.56473067,2028.7,2027.7,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065862322,0.56473067,2028.5,2027.4,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065862517,0.56473067,2028.3,2027.2,4.02199491]
["bitfinex-derivatives","ETHF0:USTF0",1773065862717,0.56473067,2028.3,2027.2,9.65575983]
["bitfinex-derivatives","ETHF0:USTF0",1773065863227,0.56473067,2028.1,2027.3,5.63376492]
["bitfinex-derivatives","ETHF0:USTF0",1773065863428,0.56473067,2028.1,2027.1,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065863627,0.24653,2028.2,2027.3,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065863628,0.56473067,2028.2,2027.3,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065864027,0.56473067,2028.2,2027.4,5.63995051]
["bitfinex-derivatives","ETHF0:USTF0",1773065864223,0.56473067,2028.2,2027.3,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065864528,0.56473067,2028.2,2027.4,6.208946]
["bitfinex-derivatives","ETHF0:USTF0",1773065864719,0.56473067,2028.7,2027.4,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065864923,0.56473067,2028.5,2027.4,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065865930,0.56473067,2028.5,2027.6,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065866129,0.56473067,2028.5,2027.7,6.21213252]
["bitfinex-derivatives","ETHF0:USTF0",1773065866327,0.56473067,2028.5,2027.7,0.56768754]
["bitfinex-derivatives","ETHF0:USTF0",1773065867227,0.24653,2028.2,2027.4,4.56388372]
["bitfinex-derivatives","ETHF0:USTF0",1773065867428,0.57121504,2027.9,2027.1,4.56388372]
["bitfinex-derivatives","ETHF0:USTF0",1773065867622,0.57121504,2027.9,2027.2,5.64454202]
["bitfinex-derivatives","ETHF0:USTF0",1773065867826,0.57121504,2027.9,2027.3,5.64454202]
["bitfinex-derivatives","ETHF0:USTF0",1773065868122,0.57121504,2028.2,2027.4,5.64542573]
["bitfinex-derivatives","ETHF0:USTF0",1773065868321,0.57121504,2028.2,2027.2,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065868322,0.57121504,2028.2,2027.3,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065868535,0.57121504,2028.5,2027.5,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065868728,0.57121504,2028.5,2027.7,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065868933,0.57121504,2028.5,2027.8,5.64377567]
["bitfinex-derivatives","ETHF0:USTF0",1773065869232,0.57121504,2028.5,2027.7,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065869427,0.24651,2028.4,2027.8,5.63639358]
["bitfinex-derivatives","ETHF0:USTF0",1773065869629,0.81774504,2028.2,2027.4,4.56388372]
["bitfinex-derivatives","ETHF0:USTF0",1773065869830,0.81774504,2028.2,2027.5,5.64047095]
["bitfinex-derivatives","ETHF0:USTF0",1773065870135,0.81774504,2028.2,2027.4,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065870332,0.57121504,2028.1,2027.5,5.64070392]
["bitfinex-derivatives","ETHF0:USTF0",1773065870530,0.24658,2027.8,2027.1,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065870728,0.81779504,2027.8,2027.2,5.6419326]
["bitfinex-derivatives","ETHF0:USTF0",1773065871038,0.57121504,2027.7,2026.9,4.02199491]
["bitfinex-derivatives","ETHF0:USTF0",1773065871230,0.24663,2027.4,2026.7,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065871536,0.00479455,2027.7,2026.7,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065871537,0.57600959,2027.7,2026.8,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065871729,0.00479455,2027.7,2026.9,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065872028,0.00479455,2027.7,2027.0,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065872230,0.00479455,2027.7,2027.1,5.64536611]
["bitfinex-derivatives","ETHF0:USTF0",1773065872428,0.00479455,2027.7,2027.3,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065872734,0.57121504,2028.0,2027.0,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065873430,0.57121504,2027.6,2026.7,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065873634,0.57725854,2027.6,2026.7,0.54611093]
["bitfinex-derivatives","ETHF0:USTF0",1773065873935,0.57121504,2027.4,2026.7,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1773065874235,0.24662,2027.5,2026.7,0.54611093]
["bitfinex-derivatives","ETHF0:USTF0",1773065874635,0.81785504,2027.3,2026.7,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1773065874832,0.57121504,2027.2,2026.7,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1773065876433,0.57725854,2027.6,2026.7,0.54611093]
["bitfinex-derivatives","ETHF0:USTF0",1773065876835,0.0060435,2027.6,2026.7,0.54611093]
["bitfinex-derivatives","ETHF0:USTF0",1773065877629,0.57121504,2028.3,2027.0,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065878034,0.24653,2028.2,2027.0,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065878234,0.81774504,2028.2,2027.0,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065878538,0.57121504,2028.1,2027.1,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065879032,0.57121504,2027.9,2026.7,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1773065879337,0.24658,2027.8,2026.8,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065879739,0.81779504,2027.8,2026.8,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065880235,0.24658,2027.8,2026.9,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065880741,0.81779504,2027.8,2026.9,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065881342,0.57121504,2027.5,2026.7,0.54611093]
["bitfinex-derivatives","ETHF0:USTF0",1773065881736,4.12887236,2028.2,2026.7,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1773065881737,0.57121504,2027.3,2026.7,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1773065882234,0.57121504,2027.1,2026.7,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1773065882634,0.81789504,2027.0,2026.3,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065882842,0.57121504,2026.7,2025.7,10.22624419]
["bitfinex-derivatives","ETHF0:USTF0",1773065883136,0.57121504,2026.5,2025.7,0.54188881]
["bitfinex-derivatives","ETHF0:USTF0",1773065883535,0.55070171,2026.3,2025.4,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065883731,0.79745171,2026.4,2025.7,0.55477917]
["bitfinex-derivatives","ETHF0:USTF0",1773065883937,0.55070171,2026.3,2025.7,0.00469008]
["bitfinex-derivatives","ETHF0:USTF0",1773065884436,0.55070171,2026.1,2025.1,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065884632,0.55070171,2025.9,2024.8,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065885436,0.2468,2026.0,2024.8,0.55552528]
["bitfinex-derivatives","ETHF0:USTF0",1773065885736,0.79750171,2026.0,2025.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065885939,0.55070171,2025.9,2025.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065886441,0.55070171,2026.2,2025.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065886836,0.55070171,2025.8,2024.8,0.00543619]
["bitfinex-derivatives","ETHF0:USTF0",1773065887136,0.24684,2025.7,2024.8,0.55552528]
["bitfinex-derivatives","ETHF0:USTF0",1773065887337,0.55070171,2025.6,2024.8,0.00543619]
["bitfinex-derivatives","ETHF0:USTF0",1773065887735,0.55070171,2025.6,2024.2,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065888042,0.55070171,2025.2,2024.2,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065888444,0.55070171,2025.0,2023.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065888940,0.55646536,2025.0,2023.9,0.55571562]
["bitfinex-derivatives","ETHF0:USTF0",1773065889147,0.55070171,2024.8,2023.9,0.00562653]
["bitfinex-derivatives","ETHF0:USTF0",1773065889941,0.00576365,2025.0,2023.9,0.55571562]
["bitfinex-derivatives","ETHF0:USTF0",1773065890238,0.00576365,2025.0,2023.9,0.80276562]
["bitfinex-derivatives","ETHF0:USTF0",1773065890444,0.00576365,2025.0,2024.1,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065890636,0.00576365,2025.0,2024.2,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065890842,0.55646536,2025.0,2024.2,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065891140,0.55646536,2025.0,2023.9,0.55571562]
["bitfinex-derivatives","ETHF0:USTF0",1773065891141,0.55070171,2024.9,2023.9,0.55571562]
["bitfinex-derivatives","ETHF0:USTF0",1773065892541,0.55070171,2024.7,2023.9,0.00562653]
["bitfinex-derivatives","ETHF0:USTF0",1773065892938,0.55070171,2024.5,2023.9,0.00562653]
["bitfinex-derivatives","ETHF0:USTF0",1773065893745,0.55070171,2024.8,2023.9,0.55571562]
["bitfinex-derivatives","ETHF0:USTF0",1773065894550,0.00576365,2025.0,2023.9,0.55571562]
["bitfinex-derivatives","ETHF0:USTF0",1773065894742,0.55646536,2025.0,2023.9,0.55571562]
["bitfinex-derivatives","ETHF0:USTF0",1773065894942,0.55646536,2025.0,2024.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065895142,0.00576365,2025.0,2024.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065895743,0.55070171,2025.6,2024.5,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065895951,0.55070171,2025.6,2024.6,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065896250,0.55070171,2025.8,2024.6,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065896449,0.55070171,2026.4,2024.9,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1773065896751,0.55459964,2026.4,2025.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065897151,0.55459964,2026.4,2024.9,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1773065897152,0.55459964,2026.4,2025.2,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065897543,0.55459964,2026.4,2025.3,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065897749,0.00389793,2026.4,2025.3,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065898046,0.00389793,2026.4,2025.5,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065898247,0.00389793,2026.4,2025.5,0.55383404]
["bitfinex-derivatives","ETHF0:USTF0",1773065898448,0.55070171,2026.2,2025.5,0.00374495]
["bitfinex-derivatives","ETHF0:USTF0",1773065899255,0.55070171,2025.8,2024.8,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065899654,0.55070171,2025.8,2024.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065900259,0.55070171,2025.8,2024.9,0.55421913]
["bitfinex-derivatives","ETHF0:USTF0",1773065900559,0.00389793,2026.4,2025.3,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065900760,0.55459964,2026.4,2025.3,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065901057,0.55459964,2026.4,2025.4,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065902058,0.55070171,2026.2,2025.4,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065902662,0.00389793,2026.4,2025.4,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065903058,0.55070171,2026.8,2025.6,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065903463,0.55070171,2027.4,2025.8,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065903763,0.55070171,2027.4,2026.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065903964,0.55070171,2027.2,2026.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065904165,0.55070171,2027.0,2026.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065904361,0.00498013,2027.2,2025.7,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065904362,0.55070171,2026.8,2025.7,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065904756,0.55070171,2026.6,2025.7,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065904957,0.55070171,2026.2,2025.4,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065905164,0.55070171,2026.7,2025.4,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065905365,0.55070171,2026.7,2025.5,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065905667,0.55070171,2027.0,2025.7,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065906066,0.00498013,2027.2,2025.6,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1773065906067,0.55568184,2027.2,2025.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065906468,0.55568184,2027.2,2026.0,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065906766,0.55568184,2027.2,2026.1,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065906970,0.55070171,2027.0,2026.1,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065907160,0.79739171,2026.9,2025.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065907362,0.55070171,2026.8,2025.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065907763,0.00498013,2027.2,2025.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065907764,0.79741171,2026.7,2025.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065907963,0.55070171,2026.6,2025.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065908263,0.24671,2026.7,2025.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065908464,0.79741171,2026.7,2025.9,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065908668,0.55070171,2026.4,2025.5,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065909058,0.24674,2026.5,2025.5,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065909460,0.79744171,2026.5,2025.5,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065909659,0.24679,2026.1,2025.2,6.61735518]
["bitfinex-derivatives","ETHF0:USTF0",1773065909863,0.79749171,2026.1,2025.2,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065910264,0.55070171,2026.0,2025.2,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065910769,0.24684,2025.7,2024.9,0.55421913]
["bitfinex-derivatives","ETHF0:USTF0",1773065910972,0.80146457,2025.7,2024.9,0.55421913]
["bitfinex-derivatives","ETHF0:USTF0",1773065911268,0.25076286,2025.7,2024.9,0.55421913]
["bitfinex-derivatives","ETHF0:USTF0",1773065911664,0.55070171,2025.6,2024.9,0.55421913]
["bitfinex-derivatives","ETHF0:USTF0",1773065911869,0.24686,2025.5,2024.9,0.00413004]
["bitfinex-derivatives","ETHF0:USTF0",1773065912067,0.55070171,2025.2,2024.3,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065912769,0.55070171,2025.0,2024.0,6.61735518]
["bitfinex-derivatives","ETHF0:USTF0",1773065913066,0.55070171,2025.0,2024.1,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065913267,0.80464708,2025.1,2024.1,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065913674,0.55773708,2025.1,2024.1,0.55008909]
["bitfinex-derivatives","ETHF0:USTF0",1773065913871,0.55773708,2025.5,2024.2,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065914168,0.55773708,2025.3,2024.2,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065914667,0.55773708,2025.1,2024.0,0.00564211]
["bitfinex-derivatives","ETHF0:USTF0",1773065914973,0.55773708,2024.9,2024.0,0.00564211]
["bitfinex-derivatives","ETHF0:USTF0",1773065915174,0.80468708,2024.8,2024.0,0.00564211]
["bitfinex-derivatives","ETHF0:USTF0",1773065915373,0.55773708,2024.7,2024.0,0.58831439]
["bitfinex-derivatives","ETHF0:USTF0",1773065915967,0.55773708,2024.7,2024.0,0.00564211]
["bitfinex-derivatives","ETHF0:USTF0",1773065916774,0.80470708,2024.6,2024.0,0.00564211]
["bitfinex-derivatives","ETHF0:USTF0",1773065916973,0.55773708,2024.5,2023.6,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065917770,0.24697,2024.6,2023.6,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065917973,0.24697,2024.6,2023.6,0.58693187]
["bitfinex-derivatives","ETHF0:USTF0",1773065918171,0.55773708,2024.7,2023.6,0.58693187]
["bitfinex-derivatives","ETHF0:USTF0",1773065918569,0.55773708,2024.6,2023.7,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065918770,0.55773708,2024.4,2023.6,0.00425959]
["bitfinex-derivatives","ETHF0:USTF0",1773065919171,0.80474708,2024.3,2023.6,0.58693187]
["bitfinex-derivatives","ETHF0:USTF0",1773065919371,0.55773708,2024.2,2023.6,0.00425959]
["bitfinex-derivatives","ETHF0:USTF0",1773065919672,0.00566096,2024.2,2023.6,0.00425959]
["bitfinex-derivatives","ETHF0:USTF0",1773065919871,0.80471708,2024.6,2023.6,0.58693187]
["bitfinex-derivatives","ETHF0:USTF0",1773065920472,0.80471708,2024.6,2023.7,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1773065920672,0.55773708,2024.8,2023.8,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065920874,0.56314076,2024.8,2023.8,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065921176,0.56314076,2024.8,2024.0,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065921678,0.00540368,2024.8,2024.0,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065921882,0.55773708,2025.4,2024.2,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065922476,0.55773708,2025.3,2024.4,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065922772,0.55773708,2025.1,2024.4,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065922974,0.56124746,2025.1,2024.4,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065923380,0.00351038,2025.1,2024.4,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065923679,0.55773708,2025.6,2024.4,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065924174,0.80461708,2025.3,2024.6,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065924377,0.55773708,2025.0,2024.0,6.64993837]
["bitfinex-derivatives","ETHF0:USTF0",1773065924676,0.55773708,2025.0,2023.6,0.58693187]
["bitfinex-derivatives","ETHF0:USTF0",1773065924677,0.24703,2024.2,2023.6,0.58693187]
["bitfinex-derivatives","ETHF0:USTF0",1773065924884,0.55773708,2024.4,2023.6,0.58693187]
["bitfinex-derivatives","ETHF0:USTF0",1773065925174,0.55773708,2024.6,2023.6,0.58693187]
["bitfinex-derivatives","ETHF0:USTF0",1773065925772,0.24696,2024.7,2023.6,0.58693187]
["bitfinex-derivatives","ETHF0:USTF0",1773065925975,0.55773708,2024.9,2023.7,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065926177,0.55773708,2024.9,2023.8,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065926772,0.55773708,2024.9,2024.0,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065926972,0.55773708,2024.9,2024.0,12.39767228]
["bitfinex-derivatives","ETHF0:USTF0",1773065927172,0.55773708,2024.8,2024.0,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065927678,0.00579178,2025.0,2024.0,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065928275,0.00579178,2025.0,2024.2,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065928475,0.00579178,2025.0,2024.2,12.39467228]
["bitfinex-derivatives","ETHF0:USTF0",1773065928976,0.56352886,2025.0,2024.2,0.58267228]
["bitfinex-derivatives","ETHF0:USTF0",1773065929481,0.24695,2024.8,2023.9,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065929973,0.80165561,2024.4,2023.6,0.57210391]
["bitfinex-derivatives","ETHF0:USTF0",1773065931081,0.55466561,2024.8,2023.6,0.57210391]
["bitfinex-derivatives","ETHF0:USTF0",1773065931780,0.55466561,2024.8,2023.8,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065932383,0.55466561,2024.8,2024.0,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065932577,0.00579178,2025.0,2024.0,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065932884,0.56045739,2025.0,2024.2,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065934080,0.00579178,2025.0,2024.2,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065934278,0.00579178,2025.0,2024.4,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065935484,0.00579178,2025.0,2024.4,4.62716178]
["bitfinex-derivatives","ETHF0:USTF0",1773065935984,0.00579178,2025.0,2024.5,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065936184,0.00156949,2025.0,2024.5,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065936379,0.5562351,2025.0,2024.2,16.41116178]
["bitfinex-derivatives","ETHF0:USTF0",1773065936786,0.00156949,2025.0,2024.3,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065937286,0.00156949,2025.0,2024.4,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065937686,0.5562351,2025.0,2024.4,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065938784,0.5562351,2025.0,2024.3,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065939289,0.5562351,2025.0,2024.4,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065939683,0.00156949,2025.0,2024.5,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065939881,0.55466561,2025.7,2024.6,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065940190,4.08039431,2026.2,2024.5,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065940191,0.55466561,2025.5,2024.5,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065940391,0.55466561,2025.5,2024.6,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065940786,0.56055441,2025.5,2024.6,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065941288,0.24687,2025.4,2024.6,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065941488,0.55466561,2025.3,2024.6,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065941691,0.55466561,2025.3,2024.5,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065941886,0.55466561,2025.3,2024.6,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065942488,0.56055441,2025.5,2024.8,0.56784432]
["bitfinex-derivatives","ETHF0:USTF0",1773065942689,0.56055441,2025.5,2024.7,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065942891,0.55466561,2025.3,2024.6,4.05931746]
["bitfinex-derivatives","ETHF0:USTF0",1773065943089,0.55466561,2025.3,2024.4,4.62716178]
["bitfinex-derivatives","ETHF0:USTF0",1773065943287,0.55466561,2025.3,2024.6,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065943486,0.0058888,2025.5,2024.8,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065943683,0.0058888,2025.5,2024.9,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065943887,0.0058888,2025.5,2025.0,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065944087,0.55324207,2025.5,2025.0,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065944287,0.0058888,2025.5,2025.0,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065945795,0.79417327,2025.9,2025.0,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065945984,0.54735327,2026.3,2025.3,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065946791,0.55266847,2026.3,2025.3,0.55598787]
["bitfinex-derivatives","ETHF0:USTF0",1773065946991,0.54735327,2025.9,2025.3,0.0051262]
["bitfinex-derivatives","ETHF0:USTF0",1773065948289,0.79415327,2026.0,2025.3,0.55598787]
["bitfinex-derivatives","ETHF0:USTF0",1773065948691,0.2468,2026.0,2025.3,0.55598787]
["bitfinex-derivatives","ETHF0:USTF0",1773065949293,0.24682,2025.8,2025.3,0.0051262]
["bitfinex-derivatives","ETHF0:USTF0",1773065949485,0.54735327,2025.5,2024.7,4.63366997]
["bitfinex-derivatives","ETHF0:USTF0",1773065949693,0.54735327,2025.5,2024.6,4.0828083]
["bitfinex-derivatives","ETHF0:USTF0",1773065949886,0.54735327,2025.3,2024.5,4.63366997]
["bitfinex-derivatives","ETHF0:USTF0",1773065950093,0.54735327,2025.3,2024.6,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065950293,0.24687,2025.4,2024.7,4.63366997]
["bitfinex-derivatives","ETHF0:USTF0",1773065950498,0.24687,2025.4,2024.7,4.63735793]
["bitfinex-derivatives","ETHF0:USTF0",1773065950797,0.54735327,2025.6,2024.9,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065950999,0.54735327,2025.6,2024.8,4.0828083]
["bitfinex-derivatives","ETHF0:USTF0",1773065951494,0.54735327,2025.4,2024.8,4.0828083]
["bitfinex-derivatives","ETHF0:USTF0",1773065951797,0.24688,2025.3,2024.7,0.55454963]
["bitfinex-derivatives","ETHF0:USTF0",1773065952194,0.54735327,2025.2,2024.7,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1773065952594,0.54735327,2025.2,2024.7,0.55454963]
["bitfinex-derivatives","ETHF0:USTF0",1773065952788,0.24688,2025.3,2024.7,0.55454963]
["bitfinex-derivatives","ETHF0:USTF0",1773065953996,0.24688,2025.3,2024.7,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1773065953997,0.54735327,2025.2,2024.7,0.00368796]
["bitfinex-derivatives","ETHF0:USTF0",1773065954197,0.79428327,2024.9,2024.1,8.15887862]
["bitfinex-derivatives","ETHF0:USTF0",1773065954394,0.54735327,2024.6,2023.9,8.15887862]
["bitfinex-derivatives","ETHF0:USTF0",1773065954597,0.54735327,2024.6,2023.9,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065954992,0.24698,2024.5,2023.9,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065955193,0.25118453,2024.5,2023.9,0.55441179]
["bitfinex-derivatives","ETHF0:USTF0",1773065955894,0.54735327,2024.2,2023.5,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065956098,0.24701,2024.3,2023.5,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065956397,0.79436327,2024.3,2023.5,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065956593,0.54735327,2024.0,2023.3,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065956797,0.54735327,2024.0,2023.3,0.55602149]
["bitfinex-derivatives","ETHF0:USTF0",1773065956993,0.79441327,2023.9,2023.3,0.55602149]
["bitfinex-derivatives","ETHF0:USTF0",1773065957396,0.00420453,2024.5,2023.3,0.55602149]
["bitfinex-derivatives","ETHF0:USTF0",1773065957397,0.54735327,2024.1,2023.3,0.55602149]
["bitfinex-derivatives","ETHF0:USTF0",1773065958190,0.54735327,2024.3,2023.3,0.55602149]
["bitfinex-derivatives","ETHF0:USTF0",1773065958495,0.5515578,2024.5,2023.6,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065958894,0.5515578,2024.5,2023.7,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065959896,0.54735327,2024.4,2023.5,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065960699,0.54735327,2024.4,2023.5,12.23986167]
["bitfinex-derivatives","ETHF0:USTF0",1773065960903,0.54735327,2024.4,2023.6,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065961303,0.54735327,2024.4,2023.3,6.13919148]
["bitfinex-derivatives","ETHF0:USTF0",1773065961494,0.54735327,2024.4,2022.4,0.55086167]
["bitfinex-derivatives","ETHF0:USTF0",1773065961495,0.24724,2022.5,2021.7,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065961794,2.9258841,2023.1,2021.7,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065961795,0.24716,2023.1,2021.7,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065962000,7.78127726,2023.0,2021.7,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065962294,7.78127726,2022.9,2021.7,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065962491,7.76272236,2022.8,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065962697,7.76277584,2022.7,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065962897,0.24718,2022.9,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065963092,7.72195119,2022.8,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065963295,7.72195119,2022.7,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065963501,0.25130237,2022.9,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065963696,7.70055873,2022.8,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065963898,0.25130237,2022.9,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065964092,7.70055873,2022.8,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065964298,0.25130237,2022.9,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065964499,7.6870474,2022.8,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065964704,0.00468642,2023.0,2021.9,0.59750538]
["bitfinex-derivatives","ETHF0:USTF0",1773065965305,0.00468642,2023.0,2022.0,0.59772043]
["bitfinex-derivatives","ETHF0:USTF0",1773065965507,6.471,2023.7,2022.2,0.59772043]
["bitfinex-derivatives","ETHF0:USTF0",1773065965807,7.67813591,2023.6,2022.4,0.59772043]
["bitfinex-derivatives","ETHF0:USTF0",1773065966003,0.2471,2023.6,2022.4,0.59772043]
["bitfinex-derivatives","ETHF0:USTF0",1773065966607,0.2527313,2023.6,2022.4,0.59772043]
["bitfinex-derivatives","ETHF0:USTF0",1773065967007,0.00798118,2023.3,2022.4,0.59772043]
["bitfinex-derivatives","ETHF0:USTF0",1773065969407,0.24712,2023.4,2022.4,0.59772043]
["bitfinex-derivatives","ETHF0:USTF0",1773065975910,0.24717,2023.0,2022.4,0.59772043]
["bitfinex-derivatives","ETHF0:USTF0",1773065977404,0.24719,2022.9,2021.8,0.58449834]
["bitfinex-derivatives","ETHF0:USTF0",1773065979816,0.27295385,2022.9,2021.8,0.58449834]
["bitfinex-derivatives","ETHF0:USTF0",1773065980113,0.24719,2022.9,2021.8,0.58449834]
["bitfinex-derivatives","ETHF0:USTF0",1773065980416,0.24712,2023.4,2022.2,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065980615,0.24712,2023.4,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065982010,0.26635282,2023.4,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065982213,0.24712,2023.4,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065982512,0.24717,2023.0,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065983713,0.26234898,2023.6,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065984021,7.51753896,2023.5,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065984220,0.2527313,2023.6,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065984424,7.52627112,2023.5,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065984719,0.2527313,2023.6,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065984918,0.24712,2023.4,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065985417,7.49369714,2023.3,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065985610,0.49784646,2023.4,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065985817,7.49356175,2023.3,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065986016,0.24712,2023.4,2022.4,0.5844557]
["bitfinex-derivatives","ETHF0:USTF0",1773065986212,7.46345699,2023.3,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065986411,0.24712,2023.4,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065986622,0.0056313,2023.6,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065986923,7.71023201,2023.5,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065987219,0.2471,2023.5,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065989518,0.24713,2023.3,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065990321,0.50095521,2023.1,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065990618,0.24715,2023.1,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065992018,0.24850105,2023.5,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065992019,4.12384034,2023.5,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065992325,0.24713,2023.3,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065992622,7.34176719,2023.2,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065992828,4.85777651,2023.1,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065993024,0.24713,2023.3,2022.6,0.54873049]
["bitfinex-derivatives","ETHF0:USTF0",1773065993418,0.24715,2023.1,2022.3,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065993619,0.83283338,2023.1,2022.3,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065994219,0.24715,2023.1,2022.3,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065995624,0.83283338,2023.1,2022.3,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065996216,0.24715,2023.1,2022.3,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065996826,0.24713,2023.3,2022.3,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065997022,0.83283338,2023.1,2022.3,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065997626,0.24715,2023.1,2022.3,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065997928,0.24715,2023.1,2022.4,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065998126,0.83286338,2022.9,2022.4,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065998522,0.24718,2022.9,2022.4,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773065999033,0.83286338,2022.9,2022.4,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066000235,0.24723,2022.5,2021.9,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066000535,0.24727,2022.2,2021.9,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066000828,0.24727,2022.2,2021.7,0.01659372]
["bitfinex-derivatives","ETHF0:USTF0",1773066001036,0.24721,2022.6,2021.7,0.01659372]
["bitfinex-derivatives","ETHF0:USTF0",1773066001734,0.58568338,2023.0,2022.0,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066002035,0.2472,2022.7,2022.2,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066002326,0.58568338,2023.0,2022.2,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066002532,0.2472,2022.7,2022.2,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066002837,0.83288338,2022.7,2022.2,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066003133,0.58568338,2023.0,2022.2,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066003327,0.78649422,2022.9,2022.2,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066003929,0.53931422,2023.1,2022.2,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066004133,4.12384034,2023.2,2022.2,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066004134,0.24714,2023.2,2022.2,0.57836077]
["bitfinex-derivatives","ETHF0:USTF0",1773066004330,0.53931422,2023.5,2022.4,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066004725,0.53931422,2022.9,2022.2,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066004932,0.24725,2022.4,2022.0,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066005227,0.53931422,2022.6,2021.7,0.60236425]
["bitfinex-derivatives","ETHF0:USTF0",1773066005433,4.12384034,2023.0,2021.7,0.60236425]
["bitfinex-derivatives","ETHF0:USTF0",1773066005434,0.53931422,2022.9,2021.7,0.60236425]
["bitfinex-derivatives","ETHF0:USTF0",1773066005624,7.36767346,2022.8,2021.7,0.60236425]
["bitfinex-derivatives","ETHF0:USTF0",1773066005933,0.53931422,2022.5,2021.7,0.60236425]
["bitfinex-derivatives","ETHF0:USTF0",1773066006336,0.78655422,2022.4,2021.7,0.60236425]
["bitfinex-derivatives","ETHF0:USTF0",1773066006829,0.53931422,2022.1,2021.7,0.00596592]
["bitfinex-derivatives","ETHF0:USTF0",1773066007030,0.78660422,2022.0,2021.4,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066007229,0.24731,2021.8,2021.0,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066007430,0.78662422,2021.8,2021.0,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066007628,0.24731,2021.8,2021.0,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066007831,0.00532728,2022.1,2021.0,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066008136,0.24731,2021.8,2021.0,0.60220493]
["bitfinex-derivatives","ETHF0:USTF0",1773066008835,0.53931422,2021.7,2021.0,0.60220493]
["bitfinex-derivatives","ETHF0:USTF0",1773066009035,0.24731,2021.8,2021.0,0.60220493]
["bitfinex-derivatives","ETHF0:USTF0",1773066009232,0.78662422,2021.8,2021.0,0.60220493]
["bitfinex-derivatives","ETHF0:USTF0",1773066009538,0.00532728,2022.1,2021.0,0.60220493]
["bitfinex-derivatives","ETHF0:USTF0",1773066009739,0.53931422,2022.0,2021.0,0.60220493]
["bitfinex-derivatives","ETHF0:USTF0",1773066010039,0.00532728,2022.1,2021.2,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066010234,0.5446415,2022.1,2021.2,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066010440,0.24729,2022.0,2021.2,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066010740,0.5446415,2022.1,2021.2,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066011139,0.00532728,2022.1,2021.2,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066011338,0.53931422,2022.0,2021.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066011637,0.25260728,2022.1,2021.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066011936,0.7919215,2022.1,2021.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066012138,0.5446415,2022.1,2021.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066012934,0.53931422,2022.5,2021.2,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066013142,0.53931422,2022.5,2021.5,0.59117637]
["bitfinex-derivatives","ETHF0:USTF0",1773066013336,0.53931422,2022.5,2021.7,0.59117637]
["bitfinex-derivatives","ETHF0:USTF0",1773066013542,0.78650422,2022.7,2021.7,0.59117637]
["bitfinex-derivatives","ETHF0:USTF0",1773066013741,0.53931422,2022.6,2021.7,0.59117637]
["bitfinex-derivatives","ETHF0:USTF0",1773066013938,0.53931422,2022.8,2021.7,0.59117637]
["bitfinex-derivatives","ETHF0:USTF0",1773066014242,0.53931422,2022.4,2021.6,12.11517637]
["bitfinex-derivatives","ETHF0:USTF0",1773066014442,0.78654422,2022.3,2021.6,12.11517637]
["bitfinex-derivatives","ETHF0:USTF0",1773066014642,0.78654422,2022.3,2021.7,0.59117637]
["bitfinex-derivatives","ETHF0:USTF0",1773066015141,0.53931422,2022.2,2021.1,0.58987354]
["bitfinex-derivatives","ETHF0:USTF0",1773066016242,0.53931422,2022.0,2021.1,0.58987354]
["bitfinex-derivatives","ETHF0:USTF0",1773066017242,0.53931422,2022.0,2021.0,11.5438066]
["bitfinex-derivatives","ETHF0:USTF0",1773066017941,2.93238906,2022.5,2021.0,11.5438066]
["bitfinex-derivatives","ETHF0:USTF0",1773066017942,0.53931422,2021.8,2021.0,11.5438066]
["bitfinex-derivatives","ETHF0:USTF0",1773066018242,0.53931422,2021.8,2021.0,12.13733723]
["bitfinex-derivatives","ETHF0:USTF0",1773066018436,0.53931422,2021.8,2021.1,0.59353063]
["bitfinex-derivatives","ETHF0:USTF0",1773066018646,0.53931422,2022.3,2021.1,0.59353063]
["bitfinex-derivatives","ETHF0:USTF0",1773066019039,0.53931422,2022.5,2021.5,0.59428581]
["bitfinex-derivatives","ETHF0:USTF0",1773066019336,0.00618755,2022.6,2021.7,0.59428581]
["bitfinex-derivatives","ETHF0:USTF0",1773066019637,0.54550177,2022.6,2021.7,0.59428581]
["bitfinex-derivatives","ETHF0:USTF0",1773066021642,0.2472,2022.5,2021.7,0.59428581]
["bitfinex-derivatives","ETHF0:USTF0",1773066021851,0.53931422,2021.8,2021.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066022144,0.24728,2021.9,2021.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066022342,0.78659422,2021.9,2021.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066023050,0.53931422,2021.2,2020.5,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066023243,0.24736,2021.3,2019.9,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066023244,0.53931422,2020.8,2019.9,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066023743,0.53931422,2020.8,2020.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066024138,0.54481159,2020.8,2020.1,0.60216705]
["bitfinex-derivatives","ETHF0:USTF0",1773066025148,0.54481159,2020.8,2020.1,0.00576872]
["bitfinex-derivatives","ETHF0:USTF0",1773066025540,0.53931422,2020.6,2020.1,0.00576872]
["bitfinex-derivatives","ETHF0:USTF0",1773066025738,0.53931422,2020.6,2020.0,9.6082712]
["bitfinex-derivatives","ETHF0:USTF0",1773066026141,0.24742,2020.7,2020.0,10.20466953]
["bitfinex-derivatives","ETHF0:USTF0",1773066026348,0.54481159,2020.8,2020.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066026543,0.54481159,2020.8,2020.0,9.6082712]
["bitfinex-derivatives","ETHF0:USTF0",1773066026739,0.54481159,2020.8,2020.0,9.61433069]
["bitfinex-derivatives","ETHF0:USTF0",1773066026946,0.54481159,2020.8,2020.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066027344,0.78667422,2021.2,2020.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066027737,0.53931422,2021.1,2020.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066027948,0.53931422,2020.9,2020.1,0.59639833]
["bitfinex-derivatives","ETHF0:USTF0",1773066028143,0.53931422,2020.9,2020.0,9.61433069]
["bitfinex-derivatives","ETHF0:USTF0",1773066028445,0.53931422,2020.7,2020.0,9.61433069]
["bitfinex-derivatives","ETHF0:USTF0",1773066029452,0.53931422,2020.5,2020.0,4.86371579]
["bitfinex-derivatives","ETHF0:USTF0",1773066029645,0.24746,2020.4,2020.0,5.37917857]
["bitfinex-derivatives","ETHF0:USTF0",1773066029948,0.24746,2020.4,2020.0,4.78160692]
["bitfinex-derivatives","ETHF0:USTF0",1773066030647,0.24746,2020.4,2020.1,0.59757165]
["bitfinex-derivatives","ETHF0:USTF0",1773066030847,0.24742,2020.7,2020.0,4.78160692]
["bitfinex-derivatives","ETHF0:USTF0",1773066031047,0.00187712,2020.4,2020.0,4.78160692]
["bitfinex-derivatives","ETHF0:USTF0",1773066031251,0.00187712,2020.4,2020.0,1.10345191]
["bitfinex-derivatives","ETHF0:USTF0",1773066032039,0.24745,2020.5,2020.0,1.10345191]
["bitfinex-derivatives","ETHF0:USTF0",1773066032243,0.24745,2020.5,2020.0,1.70102356]
["bitfinex-derivatives","ETHF0:USTF0",1773066032439,0.24745,2020.5,2020.0,1.10345191]
["bitfinex-derivatives","ETHF0:USTF0",1773066032644,0.24745,2020.5,2020.0,1.70102356]
["bitfinex-derivatives","ETHF0:USTF0",1773066033142,0.00347909,2020.4,2020.0,1.10345191]
["bitfinex-derivatives","ETHF0:USTF0",1773066033342,0.00347909,2020.4,2020.0,1.10008239]
["bitfinex-derivatives","ETHF0:USTF0",1773066033550,0.24745,2020.5,2020.1,0.59774886]
["bitfinex-derivatives","ETHF0:USTF0",1773066033941,6.48585555,2020.9,2020.1,0.59774886]
["bitfinex-derivatives","ETHF0:USTF0",1773066034345,0.00385555,2020.9,2020.1,0.59774886]
["bitfinex-derivatives","ETHF0:USTF0",1773066036343,0.25116555,2021.5,2020.1,0.59774886]
["bitfinex-derivatives","ETHF0:USTF0",1773066036548,0.00383555,2021.8,2020.5,0.59588587]
["bitfinex-derivatives","ETHF0:USTF0",1773066036848,0.25112555,2021.8,2020.5,0.59588587]
["bitfinex-derivatives","ETHF0:USTF0",1773066037449,0.24734,2021.4,2020.5,0.59588587]
["bitfinex-derivatives","ETHF0:USTF0",1773066038454,0.00544531,2021.8,2020.5,0.59588587]
["bitfinex-derivatives","ETHF0:USTF0",1773066039356,0.00544531,2021.8,2020.7,0.60662127]
["bitfinex-derivatives","ETHF0:USTF0",1773066039851,0.00544531,2021.8,2020.9,0.60662127]
["bitfinex-derivatives","ETHF0:USTF0",1773066043454,6.483,2022.3,2020.9,0.60662127]
["bitfinex-derivatives","ETHF0:USTF0",1773066044056,0.24721,2022.5,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066044458,0.25152495,2022.5,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066045461,0.00937787,2022.2,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066045661,0.24725,2022.1,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066045959,0.01369282,2022.5,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066046562,0.00431495,2022.5,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066047365,0.261975,2022.2,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066047561,0.014735,2022.1,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066047761,0.24726,2022.0,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066047962,0.25152495,2022.5,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066049263,0.26248013,2022.3,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066049570,0.24723,2022.3,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066050269,0.26248013,2022.3,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066050668,0.01525013,2022.2,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066051364,0.24723,2022.3,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066052366,0.24725,2022.1,2021.1,0.59432223]
["bitfinex-derivatives","ETHF0:USTF0",1773066052764,0.00431495,2022.5,2021.3,0.59234415]
["bitfinex-derivatives","ETHF0:USTF0",1773066054766,0.00431495,2022.5,2021.5,0.5985555]
["bitfinex-derivatives","ETHF0:USTF0",1773066055169,0.00431495,2022.5,2021.6,0.59694331]
["bitfinex-derivatives","ETHF0:USTF0",1773066056565,0.00580192,2023.2,2021.6,0.59694331]
["bitfinex-derivatives","ETHF0:USTF0",1773066057161,0.25641659,2023.0,2021.6,0.59694331]
["bitfinex-derivatives","ETHF0:USTF0",1773066057471,0.25085273,2023.0,2021.6,0.59694331]
["bitfinex-derivatives","ETHF0:USTF0",1773066057668,0.26012932,2023.0,2021.6,0.59694331]
["bitfinex-derivatives","ETHF0:USTF0",1773066057866,0.00371273,2023.0,2021.8,0.5930485]
["bitfinex-derivatives","ETHF0:USTF0",1773066058469,0.00927659,2022.9,2021.8,0.5930485]
["bitfinex-derivatives","ETHF0:USTF0",1773066059065,0.25642659,2022.9,2021.8,0.5930485]
["bitfinex-derivatives","ETHF0:USTF0",1773066059468,0.24715,2022.9,2021.8,0.5930485]
["bitfinex-derivatives","ETHF0:USTF0",1773066060473,0.24721,2022.5,2021.8,0.5930485]
["bitfinex-derivatives","ETHF0:USTF0",1773066060668,0.24723,2022.3,2021.6,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066060867,0.11855603,2022.7,2021.6,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066061074,0.24719,2022.6,2021.6,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066061470,0.11618684,2022.9,2021.6,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066061670,0.11618684,2022.7,2021.6,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066062172,0.11618684,2022.2,2021.4,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066062370,0.36348684,2021.7,2020.6,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066062571,0.11618684,2021.4,2020.6,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066062771,6.37741495,2021.6,2020.1,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066062772,0.11618684,2021.2,2020.1,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066063076,0.24729,2021.8,2020.2,0.57247351]
["bitfinex-derivatives","ETHF0:USTF0",1773066063270,6.50340185,2021.7,2020.2,0.57732992]
["bitfinex-derivatives","ETHF0:USTF0",1773066063471,0.11912858,2021.5,2020.2,0.57732992]
["bitfinex-derivatives","ETHF0:USTF0",1773066063676,0.11912858,2020.9,2020.2,0.57732992]
["bitfinex-derivatives","ETHF0:USTF0",1773066063872,0.11912858,2020.5,2020.0,1.0940229]
["bitfinex-derivatives","ETHF0:USTF0",1773066064266,0.24743,2020.6,2020.0,1.67567213]
["bitfinex-derivatives","ETHF0:USTF0",1773066064466,0.36164632,2020.6,2020.0,1.0940229]
["bitfinex-derivatives","ETHF0:USTF0",1773066064674,0.24748,2020.2,2019.4,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066064871,0.25237782,2020.2,2019.4,0.58689631]
["bitfinex-derivatives","ETHF0:USTF0",1773066065273,0.25237782,2020.2,2019.4,0.00524708]
["bitfinex-derivatives","ETHF0:USTF0",1773066065577,0.55009129,2019.5,2018.6,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066066068,0.55009129,2019.9,2018.6,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066066466,0.55009129,2019.9,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066066667,0.55009129,2019.7,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066066871,0.55009129,2019.9,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066067265,0.55009129,2019.8,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066067471,0.55009129,2019.6,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066069479,0.55009129,2019.7,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066070175,0.24751,2020.0,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066070176,0.79760129,2020.0,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066070477,0.55009129,2020.1,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066070675,0.55009129,2020.0,2018.6,0.58779312]
["bitfinex-derivatives","ETHF0:USTF0",1773066070876,0.00489782,2020.2,2019.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066071678,0.00489782,2020.2,2019.2,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066071874,0.80246911,2020.2,2019.2,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066072084,0.55009129,2019.9,2019.2,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066072381,0.55498911,2020.2,2019.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066072778,0.55009129,2020.0,2019.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066072979,0.55009129,2019.6,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066073180,0.55009129,2019.2,2018.6,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1773066073482,0.55009129,2019.0,2017.3,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066073883,0.55009129,2019.0,2017.6,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066074380,0.55009129,2019.0,2017.6,0.58727187]
["bitfinex-derivatives","ETHF0:USTF0",1773066075178,0.24761,2019.2,2017.6,0.58727187]
["bitfinex-derivatives","ETHF0:USTF0",1773066075381,0.55009129,2019.1,2017.6,0.58727187]
["bitfinex-derivatives","ETHF0:USTF0",1773066075990,0.55009129,2019.6,2017.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066076483,0.55009129,2019.6,2018.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066076983,0.55009129,2019.4,2018.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066077380,0.24757,2019.5,2018.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066077577,0.79766129,2019.5,2018.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066077778,0.55009129,2019.4,2018.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066079382,0.55009129,2019.2,2018.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066079579,0.55009129,2019.8,2018.2,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066079880,6.49189782,2020.2,2018.4,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066079881,0.55009129,2020.0,2018.4,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066080086,7.04198911,2020.2,2018.6,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066080286,7.04198911,2020.2,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066081288,0.55009129,2020.1,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066081689,0.55009129,2019.9,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066082584,0.55009129,2020.0,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066083288,0.55009129,2019.8,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066084485,0.55009129,2020.0,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066085589,0.55009129,2019.9,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066085784,0.79765129,2019.6,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066086587,0.55009129,2019.9,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066086886,0.55009129,2020.0,2018.8,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066087286,0.55498911,2020.2,2019.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066087489,0.00489782,2020.2,2019.0,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066088187,0.00489782,2020.2,2019.2,0.58164923]
["bitfinex-derivatives","ETHF0:USTF0",1773066088384,0.00489782,2020.2,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066088686,0.55009129,2020.1,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066088883,0.55009129,2019.9,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066089191,0.24751,2020.0,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066089388,0.55498911,2020.2,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066090092,0.00489782,2020.2,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066090988,0.55498911,2020.2,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066091490,0.00489782,2020.2,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066092691,0.55498911,2020.2,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066093295,0.00489782,2020.2,2019.2,0.58649209]
["bitfinex-derivatives","ETHF0:USTF0",1773066093988,0.24745,2020.5,2019.3,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066094289,0.57796899,2020.9,2019.6,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066094488,6.33455956,2020.8,2019.8,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066094693,0.57796899,2020.9,2019.8,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066094896,6.33455956,2020.8,2019.9,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066095188,0.00383249,2020.8,2019.9,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066095386,0.57833731,2021.4,2020.3,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066095586,0.57833731,2021.6,2020.3,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066095786,0.57833731,2021.4,2020.3,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066095990,0.57833731,2021.7,2020.3,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066096197,6.84631594,2021.6,2020.3,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066096396,0.57833731,2021.5,2020.3,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066098195,0.00478898,2021.6,2020.5,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066098395,0.00478898,2021.6,2020.7,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066098591,0.00478898,2021.6,2020.7,0.55794277]
["bitfinex-derivatives","ETHF0:USTF0",1773066098797,0.58691527,2021.6,2020.7,0.55794277]
["bitfinex-derivatives","ETHF0:USTF0",1773066099387,0.00478898,2021.6,2020.7,0.55794277]
["bitfinex-derivatives","ETHF0:USTF0",1773066100797,0.58643812,2021.6,2020.7,0.55794277]
["bitfinex-derivatives","ETHF0:USTF0",1773066101093,0.829394,2021.3,2020.7,0.00584226]
["bitfinex-derivatives","ETHF0:USTF0",1773066101291,0.58204174,2021.0,2020.3,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066101491,0.58204174,2021.0,2019.7,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066101893,0.58204174,2021.0,2019.9,0.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1773066102292,0.58204174,2021.0,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066102694,0.2474,2020.9,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066102900,0.82944174,2020.9,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066103197,0.82878945,2020.7,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066103402,0.58136945,2021.1,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066105695,0.54009882,2020.7,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066106100,0.24741,2020.8,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066106401,0.54009882,2020.7,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066107301,0.24741,2020.8,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066108297,0.54009882,2020.5,2019.9,0.55646021]
["bitfinex-derivatives","ETHF0:USTF0",1773066108596,0.24743,2020.6,2019.9,0.54382195]
["bitfinex-derivatives","ETHF0:USTF0",1773066108796,0.54009882,2020.9,2019.9,0.54382195]
["bitfinex-derivatives","ETHF0:USTF0",1773066110009,0.54009882,2020.3,2019.6,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066111302,0.54009882,2020.5,2019.6,0.54305218]
["bitfinex-derivatives","ETHF0:USTF0",1773066111497,0.78756882,2020.3,2019.6,0.54305218]
["bitfinex-derivatives","ETHF0:USTF0",1773066111693,0.54009882,2020.2,2019.6,0.54305218]
["bitfinex-derivatives","ETHF0:USTF0",1773066111897,0.54009882,2020.2,2019.6,0.00358993]
["bitfinex-derivatives","ETHF0:USTF0",1773066112300,14.52097056,2020.7,2019.6,0.00358993]
["bitfinex-derivatives","ETHF0:USTF0",1773066112301,0.54009882,2020.0,2019.6,0.00358993]
["bitfinex-derivatives","ETHF0:USTF0",1773066112602,0.54522667,2020.0,2019.6,0.00358993]
["bitfinex-derivatives","ETHF0:USTF0",1773066113001,0.54009882,2019.7,2019.0,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066113601,0.54009882,2019.7,2018.2,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1773066113804,0.24758,2019.4,2018.3,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066114003,0.54009882,2019.3,2018.3,0.54399282]
["bitfinex-derivatives","ETHF0:USTF0",1773066114600,0.78767882,2019.4,2018.3,0.54399282]
["bitfinex-derivatives","ETHF0:USTF0",1773066114801,7.27267882,2019.4,2018.3,0.54399282]
["bitfinex-derivatives","ETHF0:USTF0",1773066115599,0.54009882,2019.7,2018.3,0.54399282]
["bitfinex-derivatives","ETHF0:USTF0",1773066115803,6.485,2019.6,2018.3,0.54399282]
["bitfinex-derivatives","ETHF0:USTF0",1773066116208,0.54009882,2019.5,2018.3,0.54399282]
["bitfinex-derivatives","ETHF0:USTF0",1773066118001,6.486,2019.6,2018.5,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066118205,0.54009882,2019.7,2018.5,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066118206,7.02609882,2019.7,2018.5,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066118411,0.54009882,2019.6,2018.5,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066119203,0.54009882,2019.4,2018.5,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066120914,0.54009882,2019.8,2018.7,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066121409,0.54009882,2019.6,2018.7,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066122602,0.54009882,2019.9,2018.7,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066122907,0.00512785,2020.0,2019.1,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066123409,0.57132607,2020.0,2019.1,0.53946225]
["bitfinex-derivatives","ETHF0:USTF0",1773066125012,4.11388078,2020.7,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773066125013,7.05319822,2020.5,2019.5,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066125211,6.487,2020.5,2019.5,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066125407,0.56619822,2020.7,2019.5,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066125712,0.93047945,2020.8,2019.7,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066126020,6.487,2021.6,2020.1,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066126212,0.56619822,2021.8,2020.3,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066126512,9.12244731,2022.2,2020.9,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066126513,0.56619822,2022.2,2020.9,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066126815,6.73421,2022.4,2020.9,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066126816,0.56619822,2022.4,2020.9,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066127014,0.00619139,2022.4,2021.3,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066127514,0.57238961,2022.4,2021.3,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066128011,0.00619139,2022.4,2021.3,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066128413,0.57238961,2022.4,2021.3,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066128909,0.00619139,2022.4,2021.3,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066129305,0.57238961,2022.4,2021.3,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066129912,0.00619139,2022.4,2021.4,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066130112,0.56619822,2023.1,2021.6,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066130410,0.56619822,2022.7,2021.6,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066130614,0.56619822,2022.3,2021.4,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066131011,0.5701058,2022.3,2021.4,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066131208,0.56619822,2022.8,2021.6,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066131618,0.56619822,2022.7,2021.6,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066132114,7.05019822,2022.7,2021.6,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066132321,0.56619822,2022.6,2021.6,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066132723,0.56619822,2022.4,2021.1,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066132923,0.56619822,2022.2,2021.1,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066133124,0.56619822,2022.1,2021.1,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066134124,0.56619822,2022.1,2021.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066135027,0.56619822,2021.9,2020.9,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1773066135227,0.56619822,2021.7,2020.9,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1773066135429,0.56619822,2021.5,2020.9,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1773066136226,0.56619822,2021.5,2020.9,0.55425603]
["bitfinex-derivatives","ETHF0:USTF0",1773066136426,0.56619822,2022.0,2020.9,0.55425603]
["bitfinex-derivatives","ETHF0:USTF0",1773066137923,0.56619822,2022.2,2020.9,0.55425603]
["bitfinex-derivatives","ETHF0:USTF0",1773066138120,0.56619822,2021.9,2020.9,0.55425603]
["bitfinex-derivatives","ETHF0:USTF0",1773066139929,0.56619822,2022.3,2021.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066140126,0.56619822,2022.3,2020.9,0.55425603]
["bitfinex-derivatives","ETHF0:USTF0",1773066140327,0.56619822,2022.1,2020.9,0.55425603]
["bitfinex-derivatives","ETHF0:USTF0",1773066140525,0.56619822,2022.1,2021.1,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066141235,0.56619822,2022.3,2021.1,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066141726,0.56619822,2022.6,2021.2,2.94329233]
["bitfinex-derivatives","ETHF0:USTF0",1773066141932,0.56619822,2022.6,2021.2,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066142728,0.56619822,2022.6,2021.3,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066142930,0.56619822,2022.4,2021.3,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066143128,0.56619822,2022.4,2021.4,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066143931,0.56619822,2022.6,2021.4,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066144330,0.56619822,2023.2,2022.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066144528,0.56619822,2023.6,2022.2,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066144727,0.56619822,2023.6,2022.4,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066145126,0.56619822,2023.6,2022.5,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066145322,0.00610288,2023.6,2022.8,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066145525,0.56619822,2024.1,2022.9,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066146429,0.57070146,2024.1,2022.9,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066146931,6.481,2025.0,2022.8,0.33440131]
["bitfinex-derivatives","ETHF0:USTF0",1773066146932,0.56619822,2025.1,2024.1,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066147132,0.56619822,2024.8,2023.4,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066147722,0.57170515,2024.8,2023.6,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066148130,0.56619822,2024.6,2023.6,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066148328,0.56619822,2024.4,2023.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1773066148830,0.00550693,2024.8,2023.9,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066149427,0.56619822,2025.3,2024.1,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066149628,0.56619822,2025.2,2024.1,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066149938,0.56619822,2025.0,2023.8,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066150426,0.00355856,2025.0,2023.8,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066150830,0.00355856,2025.0,2024.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066151136,0.56975678,2025.0,2024.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066151834,0.00355856,2025.0,2024.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066152034,0.56975678,2025.0,2024.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066152228,0.00355856,2025.0,2024.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066152425,0.56619822,2025.5,2024.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066153142,6.477,2026.1,2024.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066153143,0.56619822,2025.3,2024.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066153332,0.57138696,2025.3,2024.0,0.54902372]
["bitfinex-derivatives","ETHF0:USTF0",1773066154035,0.00518874,2025.3,2024.4,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066155132,0.5533918,2025.3,2024.4,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066155636,0.00518874,2025.3,2024.4,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066156241,0.5533918,2025.3,2024.4,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066158135,0.5533918,2025.3,2024.1,41.34299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066158340,0.5533918,2025.3,2024.2,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066158931,0.2469,2025.0,2023.5,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066159140,0.54820306,2024.9,2023.6,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066160341,0.52346529,2024.7,2023.6,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066160840,0.54820306,2024.5,2023.6,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066162541,0.54820306,2025.1,2023.6,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066162736,0.54820306,2025.1,2023.8,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066163245,0.54820306,2024.9,2023.8,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066163445,0.54820306,2024.7,2023.8,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066164946,0.54820306,2025.0,2023.8,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066165443,0.54820306,2023.8,2021.7,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066165747,0.54820306,2023.8,2022.4,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066166444,0.55230031,2023.8,2022.4,0.54932417]
["bitfinex-derivatives","ETHF0:USTF0",1773066166846,0.55230031,2023.8,2022.4,0.79652417]
["bitfinex-derivatives","ETHF0:USTF0",1773066167039,0.55230031,2023.8,2022.5,0.54299315]
["bitfinex-derivatives","ETHF0:USTF0",1773066170947,0.00409725,2023.8,2022.9,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066171647,0.55873586,2024.2,2023.1,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066172244,0.55873586,2024.5,2023.1,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066172643,0.56360957,2024.5,2023.1,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066173144,0.24697,2024.4,2023.3,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066173346,0.55873586,2024.4,2023.3,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066173645,0.00487371,2024.5,2023.4,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066173948,0.00487371,2024.5,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773066173949,0.56360957,2024.5,2023.6,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066177344,0.00487371,2024.5,2023.8,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066177544,0.55873586,2025.1,2024.0,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066178453,0.56493045,2025.1,2024.0,0.57739495]
["bitfinex-derivatives","ETHF0:USTF0",1773066179447,0.00619459,2025.1,2024.1,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066180452,0.56493045,2025.1,2024.1,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066181249,0.00619459,2025.1,2024.1,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066181449,0.00619459,2025.1,2024.3,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066181855,0.55873586,2025.0,2024.3,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066182059,0.55873586,2024.6,2024.0,0.00450134]
["bitfinex-derivatives","ETHF0:USTF0",1773066182960,0.55873586,2024.4,2023.5,0.57289361]
["bitfinex-derivatives","ETHF0:USTF0",1773066183457,0.24696,2024.5,2023.2,11.34411]
["bitfinex-derivatives","ETHF0:USTF0",1773066183458,0.55488177,2024.9,2023.7,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066184059,0.55488177,2024.9,2023.7,0.54747205]
["bitfinex-derivatives","ETHF0:USTF0",1773066184861,0.55488177,2024.9,2023.9,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066186158,0.55488177,2024.7,2023.7,0.54747205]
["bitfinex-derivatives","ETHF0:USTF0",1773066186660,0.55488177,2024.5,2023.7,0.54747205]
["bitfinex-derivatives","ETHF0:USTF0",1773066187254,0.55488177,2024.5,2023.7,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1773066187453,0.55488177,2024.3,2023.7,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1773066188459,0.55488177,2024.3,2023.4,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066188664,0.55488177,2024.3,2023.2,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066189560,0.55488177,2024.3,2023.2,0.54657698]
["bitfinex-derivatives","ETHF0:USTF0",1773066191858,0.55488177,2024.7,2023.4,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066192261,0.55488177,2024.5,2023.4,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066192872,0.55488177,2024.8,2023.6,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066193672,0.55488177,2024.8,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066195274,0.00619459,2025.1,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066195275,0.55488177,2024.6,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066195676,0.24693,2024.7,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066195677,0.55488177,2025.0,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066196168,0.55488177,2024.8,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066197375,0.55488177,2025.0,2024.0,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066197573,0.55488177,2024.9,2024.0,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066197972,0.55488177,2024.7,2024.0,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066198174,0.55488177,2024.7,2023.7,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066198379,0.56107636,2025.1,2024.1,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066199381,0.55488177,2024.9,2024.1,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066200084,0.56107636,2025.1,2024.1,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066200883,0.55488177,2024.9,2024.1,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066201285,0.55488177,2024.7,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066202080,0.55488177,2024.6,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066202276,0.55488177,2024.9,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066202478,0.55488177,2024.7,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066203077,0.55488177,2024.5,2023.8,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066204178,0.80185177,2024.4,2023.6,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066204580,0.55488177,2024.6,2023.6,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066204981,0.55488177,2024.4,2023.6,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066205287,0.55488177,2024.4,2023.2,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1773066205288,0.55488177,2024.2,2023.4,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066205981,0.55488177,2024.4,2023.4,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066206585,0.55488177,2024.8,2023.6,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066207080,0.55488177,2024.6,2023.6,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066207484,0.55488177,2024.8,2023.7,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066207687,0.56107636,2025.1,2024.1,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066208187,0.55488177,2024.9,2024.1,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066209386,0.55488177,2024.9,2023.9,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066212487,0.24692,2024.8,2023.7,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066212684,0.55488177,2024.7,2023.7,0.54258622]
["bitfinex-derivatives","ETHF0:USTF0",1773066213487,0.24692,2024.8,2023.5,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1773066213488,0.54548164,2024.5,2023.5,11.6499716]
["bitfinex-derivatives","ETHF0:USTF0",1773066213788,0.54548164,2024.3,2023.5,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066213989,0.54548164,2024.3,2023.3,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066215691,0.54548164,2024.1,2023.3,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066216490,0.54548164,2024.3,2023.3,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066216892,0.54548164,2024.2,2023.3,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066217694,0.54548164,2024.0,2023.3,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066218086,0.54548164,2024.0,2023.2,0.00399076]
["bitfinex-derivatives","ETHF0:USTF0",1773066218293,0.54548164,2023.8,2022.9,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066219389,0.54548164,2023.8,2022.9,0.59817011]
["bitfinex-derivatives","ETHF0:USTF0",1773066219893,0.54548164,2023.6,2022.9,0.00419851]
["bitfinex-derivatives","ETHF0:USTF0",1773066220088,0.54548164,2023.4,2022.9,0.00331556]
["bitfinex-derivatives","ETHF0:USTF0",1773066221999,0.54548164,2023.4,2022.6,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066222196,0.54548164,2023.4,2022.2,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066222402,0.54548164,2023.4,2022.3,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1773066222895,0.54954593,2023.6,2022.3,0.59859625]
["bitfinex-derivatives","ETHF0:USTF0",1773066223498,0.54548164,2023.5,2022.3,0.59859625]
["bitfinex-derivatives","ETHF0:USTF0",1773066225101,0.54548164,2023.3,2022.3,0.59859625]
["bitfinex-derivatives","ETHF0:USTF0",1773066225296,0.54548164,2023.1,2022.3,0.00462465]
["bitfinex-derivatives","ETHF0:USTF0",1773066225495,0.54548164,2022.9,2022.3,0.00462465]
["bitfinex-derivatives","ETHF0:USTF0",1773066225894,0.54548164,2022.9,2022.3,0.59859625]
["bitfinex-derivatives","ETHF0:USTF0",1773066226102,0.54548164,2023.4,2022.3,0.59859625]
["bitfinex-derivatives","ETHF0:USTF0",1773066228008,0.54548164,2023.2,2022.3,0.59859625]
["bitfinex-derivatives","ETHF0:USTF0",1773066228603,0.54548164,2023.4,2022.3,0.59859625]
["bitfinex-derivatives","ETHF0:USTF0",1773066228804,0.54548164,2023.1,2022.3,0.59859625]
["bitfinex-derivatives","ETHF0:USTF0",1773066231409,0.56432667,2023.3,2022.3,0.59859625]
["bitfinex-derivatives","ETHF0:USTF0",1773066232003,0.00406429,2023.6,2022.5,3.52598436]
["bitfinex-derivatives","ETHF0:USTF0",1773066232306,7.65261164,2024.5,2022.4,11.035]
["bitfinex-derivatives","ETHF0:USTF0",1773066232307,0.56432667,2024.6,2023.3,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066232505,0.56432667,2024.6,2023.5,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066232707,0.56432667,2024.8,2023.5,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066233108,0.56977818,2024.8,2023.5,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066236513,0.56432667,2024.7,2023.5,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066238809,0.56432667,2024.5,2023.5,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066239009,0.56432667,2024.3,2023.3,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066240110,0.56432667,2024.1,2023.3,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066240311,0.56432667,2024.1,2023.2,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1773066240517,0.56432667,2024.1,2023.3,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066240813,0.56432667,2024.2,2023.2,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1773066241111,0.56432667,2024.5,2023.3,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066241414,0.56432667,2024.3,2023.3,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066241614,0.56432667,2024.1,2023.3,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066243310,0.5901652,2024.6,2023.3,0.5977978]
["bitfinex-derivatives","ETHF0:USTF0",1773066243513,0.5901652,2024.4,2023.0,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066244711,0.5901652,2024.2,2023.0,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066245115,0.5901652,2024.2,2023.2,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066245814,0.5901652,2024.0,2022.8,11.58560194]
["bitfinex-derivatives","ETHF0:USTF0",1773066246019,0.5901652,2024.0,2022.9,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066246318,0.5901652,2023.4,2022.5,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066247916,0.5901652,2023.6,2022.6,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066248109,0.24709,2023.4,2022.6,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066248318,0.24709,2023.4,2022.4,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1773066248319,0.5901652,2023.3,2022.4,11.59360194]
["bitfinex-derivatives","ETHF0:USTF0",1773066248620,0.5950425,2023.3,2022.4,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066248913,0.5901652,2023.1,2022.4,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066249119,0.5901652,2022.9,2022.2,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066249315,0.5901652,2023.1,2022.3,0.54322659]
["bitfinex-derivatives","ETHF0:USTF0",1773066249619,0.5950425,2023.3,2022.3,0.54322659]
["bitfinex-derivatives","ETHF0:USTF0",1773066250911,0.24712,2023.2,2022.3,0.54322659]
["bitfinex-derivatives","ETHF0:USTF0",1773066251111,0.5901652,2022.9,2022.3,0.00462465]
["bitfinex-derivatives","ETHF0:USTF0",1773066251308,0.24714,2023.0,2021.3,3.17552656]
["bitfinex-derivatives","ETHF0:USTF0",1773066251309,0.5901652,2022.5,2021.4,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066252218,0.5901652,2022.5,2021.4,0.54463162]
["bitfinex-derivatives","ETHF0:USTF0",1773066252918,0.5901652,2022.9,2021.5,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066253719,0.5901652,2022.7,2021.5,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066254915,0.5901652,2022.5,2021.5,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066255116,0.5901652,2022.3,2021.5,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066255316,0.5901652,2022.1,2021.4,0.00602968]
["bitfinex-derivatives","ETHF0:USTF0",1773066257419,0.5901652,2022.1,2021.4,0.54463162]
["bitfinex-derivatives","ETHF0:USTF0",1773066257621,0.5901652,2022.5,2021.4,0.54463162]
["bitfinex-derivatives","ETHF0:USTF0",1773066257922,0.5901652,2022.6,2021.5,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066258315,0.5901652,2022.6,2021.6,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066260328,0.5901652,2022.0,2021.4,0.54463162]
["bitfinex-derivatives","ETHF0:USTF0",1773066260929,0.5901652,2021.8,2021.0,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066261120,0.24727,2021.9,2021.0,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066261325,0.5901652,2021.6,2020.8,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066261625,0.5901652,2021.6,2020.2,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066262026,0.00636399,2021.6,2020.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1773066262230,0.5901652,2022.1,2020.9,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066262732,0.5901652,2022.3,2021.2,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066262931,0.5901652,2022.7,2021.5,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066263230,0.59483868,2022.7,2021.6,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066263528,0.00467348,2022.7,2021.8,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066263729,0.59483868,2022.7,2021.8,0.54434546]
["bitfinex-derivatives","ETHF0:USTF0",1773066267129,0.5901652,2022.5,2021.8,0.00574352]
["bitfinex-derivatives","ETHF0:USTF0",1773066267827,0.5901652,2022.5,2021.8,0.54434546]
["bitfinex-derivatives","ETHF0:USTF0",1773066269022,0.5901652,2022.5,2021.8,0.00574352]
["bitfinex-derivatives","ETHF0:USTF0",1773066269228,0.5901652,2022.1,2021.2,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066270234,0.5901652,2022.1,2021.2,0.54383114]
["bitfinex-derivatives","ETHF0:USTF0",1773066270424,0.5901652,2022.3,2021.2,0.54383114]
["bitfinex-derivatives","ETHF0:USTF0",1773066270630,0.5901652,2022.6,2021.4,0.53860194]
["bitfinex-derivatives","ETHF0:USTF0",1773066274229,0.25186348,2022.7,2021.6,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066274230,0.00467348,2022.7,2021.6,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066274634,0.00467348,2022.7,2021.2,2.93993871]
["bitfinex-derivatives","ETHF0:USTF0",1773066274635,0.82347528,2023.2,2021.8,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066274833,0.82347528,2023.2,2021.9,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066275035,0.57635528,2023.2,2021.9,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066275432,0.57635528,2023.2,2022.0,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1773066275635,0.57635528,2023.2,2022.1,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066275636,0.58223637,2023.2,2022.1,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066276435,0.57635528,2023.0,2022.1,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066277439,0.00588109,2023.2,2022.1,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066277633,0.58223637,2023.2,2022.1,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066278338,0.57635528,2023.0,2022.1,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066279132,0.57635528,2023.0,2021.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1773066279133,0.57635528,2022.8,2021.5,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066279941,0.57635528,2022.8,2021.7,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066281343,0.57635528,2022.6,2021.7,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066284244,0.57635528,2022.4,2021.7,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066285041,0.57635528,2022.2,2021.3,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066285235,0.57635528,2022.0,2021.2,0.0052292]
["bitfinex-derivatives","ETHF0:USTF0",1773066285541,0.57635528,2022.0,2021.2,0.5659672]
["bitfinex-derivatives","ETHF0:USTF0",1773066285735,0.57635528,2021.8,2021.2,0.0052292]
["bitfinex-derivatives","ETHF0:USTF0",1773066285938,0.57635528,2021.6,2020.8,0.560738]
["bitfinex-derivatives","ETHF0:USTF0",1773066286941,0.00414893,2021.6,2020.8,0.56489039]
["bitfinex-derivatives","ETHF0:USTF0",1773066289546,0.57054017,2021.6,2020.8,0.56489039]
["bitfinex-derivatives","ETHF0:USTF0",1773066289842,0.00414893,2021.6,2020.8,0.56489039]
["bitfinex-derivatives","ETHF0:USTF0",1773066290943,0.56639124,2022.1,2020.8,0.56489039]
["bitfinex-derivatives","ETHF0:USTF0",1773066291542,0.56639124,2021.9,2020.8,0.56489039]
["bitfinex-derivatives","ETHF0:USTF0",1773066291741,0.56639124,2021.8,2020.8,0.56489039]
["bitfinex-derivatives","ETHF0:USTF0",1773066291946,0.57033336,2021.8,2020.8,0.56489039]
["bitfinex-derivatives","ETHF0:USTF0",1773066293243,6.13706485,2022.4,2021.2,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1773066293244,0.56639124,2022.3,2021.2,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1773066293446,0.56639124,2022.5,2021.3,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066294150,0.56639124,2022.8,2021.5,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066294348,0.56639124,2022.4,2021.5,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066294549,0.2472,2022.5,2021.2,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066294550,0.56639124,2022.2,2021.2,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066295444,0.81364124,2022.1,2021.2,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066295748,0.56639124,2022.1,2021.2,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066295946,0.56639124,2022.4,2021.2,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066296547,0.81359124,2022.6,2021.3,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066296848,0.56639124,2022.5,2021.3,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066297248,0.56639124,2022.3,2021.3,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066297549,0.56639124,2022.7,2021.3,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066298451,0.56639124,2022.7,2021.5,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066299345,0.56639124,2022.5,2021.5,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066300148,0.56639124,2022.3,2021.5,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066300352,0.56639124,2022.1,2021.2,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066300555,0.56639124,2021.7,2020.9,0.59154859]
["bitfinex-derivatives","ETHF0:USTF0",1773066300847,0.56639124,2021.7,2020.8,0.00415239]
["bitfinex-derivatives","ETHF0:USTF0",1773066300848,0.56639124,2021.5,2020.8,0.00415239]
["bitfinex-derivatives","ETHF0:USTF0",1773066301045,0.24731,2021.6,2020.8,0.59570098]
["bitfinex-derivatives","ETHF0:USTF0",1773066301451,0.56639124,2021.5,2020.8,0.59570098]
["bitfinex-derivatives","ETHF0:USTF0",1773066302149,0.56639124,2021.5,2020.8,0.00415239]
["bitfinex-derivatives","ETHF0:USTF0",1773066302349,0.56639124,2021.5,2020.8,0.59570098]
["bitfinex-derivatives","ETHF0:USTF0",1773066302848,0.81369124,2021.7,2020.8,0.59570098]
["bitfinex-derivatives","ETHF0:USTF0",1773066303051,0.56639124,2021.9,2020.8,0.59570098]
["bitfinex-derivatives","ETHF0:USTF0",1773066303249,0.5656023,2022.1,2021.0,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066303554,0.5656023,2022.1,2021.2,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066303744,0.5656023,2022.3,2021.2,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066304056,0.0050408,2022.8,2021.8,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066304255,0.0050408,2022.8,2022.0,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066304956,0.5656023,2023.3,2022.2,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066306053,0.57050237,2023.3,2022.2,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066306555,0.5656023,2023.1,2021.7,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066306752,0.5656023,2022.9,2021.7,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066307155,0.10836999,2022.9,2021.7,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066307351,0.12214067,2022.7,2021.7,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066307652,0.12214067,2023.0,2021.2,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066307849,4.07337945,2023.3,2021.8,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066307850,0.12214067,2023.2,2021.8,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066308251,0.12214067,2023.2,2022.0,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066308452,0.12214067,2023.0,2022.0,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066310363,0.3560445,2024.1,2022.6,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066310657,0.1090345,2024.4,2023.0,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066311355,0.1090345,2024.4,2023.0,0.55393461]
["bitfinex-derivatives","ETHF0:USTF0",1773066311676,0.11253937,2024.4,2023.0,0.55393461]
["bitfinex-derivatives","ETHF0:USTF0",1773066311872,0.00350487,2024.4,2023.0,0.55393461]
["bitfinex-derivatives","ETHF0:USTF0",1773066313476,0.00350487,2024.4,2023.3,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066313674,4.13555207,2025.7,2023.4,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066313675,0.14124727,2025.6,2023.4,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066313877,0.02473777,2025.7,2024.5,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066314571,0.02473777,2025.7,2024.7,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066314875,18.0662356,2029.1,2024.7,0.55534677]
["bitfinex-derivatives","ETHF0:USTF0",1773066315177,0.14124727,2026.0,2024.9,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066315378,0.14874597,2025.9,2024.9,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066315977,0.5656023,2025.7,2024.9,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066316482,0.5656023,2025.8,2024.9,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066317980,0.5656023,2025.8,2024.7,0.55534677]
["bitfinex-derivatives","ETHF0:USTF0",1773066319176,0.5656023,2025.7,2024.7,0.55534677]
["bitfinex-derivatives","ETHF0:USTF0",1773066319380,0.5656023,2025.5,2024.7,0.00517453]
["bitfinex-derivatives","ETHF0:USTF0",1773066319878,0.5656023,2025.3,2024.7,0.00517453]
["bitfinex-derivatives","ETHF0:USTF0",1773066320074,0.5656023,2025.3,2024.4,0.53298156]
["bitfinex-derivatives","ETHF0:USTF0",1773066320272,7.0396023,2025.3,2024.4,0.53298156]
["bitfinex-derivatives","ETHF0:USTF0",1773066320574,6.474,2025.5,2024.4,0.53298156]
["bitfinex-derivatives","ETHF0:USTF0",1773066320779,0.5656023,2025.5,2024.4,0.53298156]
["bitfinex-derivatives","ETHF0:USTF0",1773066320980,0.5656023,2025.5,2024.4,0.53840895]
["bitfinex-derivatives","ETHF0:USTF0",1773066321180,0.5656023,2025.5,2024.4,0.00542739]
["bitfinex-derivatives","ETHF0:USTF0",1773066321575,0.5656023,2025.4,2024.4,0.55559963]
["bitfinex-derivatives","ETHF0:USTF0",1773066322576,0.5656023,2025.6,2024.4,0.55559963]
["bitfinex-derivatives","ETHF0:USTF0",1773066322979,0.5656023,2025.6,2024.8,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066323875,0.57002802,2025.9,2024.8,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066325682,0.5656023,2025.6,2024.5,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066326485,0.5656023,2025.4,2024.4,0.00542739]
["bitfinex-derivatives","ETHF0:USTF0",1773066326780,0.54091339,2025.2,2024.4,0.00542739]
["bitfinex-derivatives","ETHF0:USTF0",1773066326982,0.5656023,2025.0,2024.4,0.00542739]
["bitfinex-derivatives","ETHF0:USTF0",1773066327681,0.5656023,2025.3,2024.4,0.55559963]
["bitfinex-derivatives","ETHF0:USTF0",1773066328481,0.5656023,2025.3,2024.5,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066329982,0.5656023,2025.5,2024.5,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066330781,0.5656023,2025.8,2024.9,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066330980,0.00442572,2025.9,2024.9,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066331184,0.5656023,2025.6,2024.7,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066331983,0.5656023,2025.5,2024.7,0.55017224]
["bitfinex-derivatives","ETHF0:USTF0",1773066332390,0.5656023,2025.3,2024.4,0.55559963]
["bitfinex-derivatives","ETHF0:USTF0",1773066332583,0.5656023,2025.2,2024.5,6.65207074]
["bitfinex-derivatives","ETHF0:USTF0",1773066332887,0.5656023,2025.8,2024.6,6.10157248]
["bitfinex-derivatives","ETHF0:USTF0",1773066333186,0.00442572,2025.9,2024.7,6.66330508]
["bitfinex-derivatives","ETHF0:USTF0",1773066333187,0.5656023,2025.5,2024.7,6.66330508]
["bitfinex-derivatives","ETHF0:USTF0",1773066333385,0.5656023,2025.5,2024.8,6.11313284]
["bitfinex-derivatives","ETHF0:USTF0",1773066333588,0.5656023,2025.5,2024.8,8.08339342]
["bitfinex-derivatives","ETHF0:USTF0",1773066333783,0.5656023,2025.5,2024.8,1.97026058]
["bitfinex-derivatives","ETHF0:USTF0",1773066334086,2.03203876,2025.8,2025.0,1.97026058]
["bitfinex-derivatives","ETHF0:USTF0",1773066334388,2.03203876,2025.8,2025.1,8.0875374]
["bitfinex-derivatives","ETHF0:USTF0",1773066334583,2.03203876,2025.8,2025.1,1.97026058]
["bitfinex-derivatives","ETHF0:USTF0",1773066334887,2.03203876,2025.8,2024.9,1.97026058]
["bitfinex-derivatives","ETHF0:USTF0",1773066335088,2.03203876,2025.8,2024.7,6.03309202]
["bitfinex-derivatives","ETHF0:USTF0",1773066335089,2.03203876,2025.7,2025.0,6.11774153]
["bitfinex-derivatives","ETHF0:USTF0",1773066335387,2.03203876,2025.7,2024.7,5.99232193]
["bitfinex-derivatives","ETHF0:USTF0",1773066335588,2.03203876,2025.7,2024.8,6.12297806]
["bitfinex-derivatives","ETHF0:USTF0",1773066335882,2.03203876,2025.5,2024.9,6.12297806]
["bitfinex-derivatives","ETHF0:USTF0",1773066336084,2.03203876,2025.5,2024.6,4.02206135]
["bitfinex-derivatives","ETHF0:USTF0",1773066336283,0.24688,2025.1,2024.5,4.02206135]
["bitfinex-derivatives","ETHF0:USTF0",1773066336489,6.47,2025.1,2024.5,2.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1773066336787,6.47,2025.2,2024.5,2.00325311]
["bitfinex-derivatives","ETHF0:USTF0",1773066337191,0.24688,2025.1,2024.4,4.02748874]
["bitfinex-derivatives","ETHF0:USTF0",1773066337386,0.24691,2024.9,2024.2,4.02206135]
["bitfinex-derivatives","ETHF0:USTF0",1773066337584,0.24691,2024.9,2024.1,4.02206135]
["bitfinex-derivatives","ETHF0:USTF0",1773066337790,6.47,2024.8,2024.2,2.0121787]
["bitfinex-derivatives","ETHF0:USTF0",1773066338180,6.47,2024.8,2024.2,6.03424005]
["bitfinex-derivatives","ETHF0:USTF0",1773066338390,6.47,2024.8,2024.2,2.01677763]
["bitfinex-derivatives","ETHF0:USTF0",1773066338890,6.55609507,2024.8,2024.2,0.00459893]
["bitfinex-derivatives","ETHF0:USTF0",1773066339088,0.08609507,2024.7,2024.2,0.00459893]
["bitfinex-derivatives","ETHF0:USTF0",1773066339283,0.08609507,2024.7,2024.2,4.02666028]
["bitfinex-derivatives","ETHF0:USTF0",1773066339584,0.24686,2025.4,2024.3,2.01103536]
["bitfinex-derivatives","ETHF0:USTF0",1773066339790,0.07916584,2025.1,2024.3,6.03309671]
["bitfinex-derivatives","ETHF0:USTF0",1773066340191,0.03657509,2024.9,2024.5,3.98548626]
["bitfinex-derivatives","ETHF0:USTF0",1773066340692,0.24692,2024.8,2024.2,6.03769095]
["bitfinex-derivatives","ETHF0:USTF0",1773066340886,0.24692,2024.8,2024.2,0.00459893]
["bitfinex-derivatives","ETHF0:USTF0",1773066341293,0.24692,2024.8,2024.2,6.03769095]
["bitfinex-derivatives","ETHF0:USTF0",1773066341488,0.24692,2024.8,2024.2,0.00459893]
["bitfinex-derivatives","ETHF0:USTF0",1773066341693,0.45523438,2025.1,2024.0,2.03261536]
["bitfinex-derivatives","ETHF0:USTF0",1773066341989,0.20833438,2025.3,2024.3,2.03261536]
["bitfinex-derivatives","ETHF0:USTF0",1773066342294,6.471,2025.2,2024.4,2.02618477]
["bitfinex-derivatives","ETHF0:USTF0",1773066342686,0.22119556,2025.1,2024.4,2.03173189]
["bitfinex-derivatives","ETHF0:USTF0",1773066344196,7.06474533,2025.0,2024.4,2.03173189]
["bitfinex-derivatives","ETHF0:USTF0",1773066344395,7.06474533,2025.0,2024.4,0.00554712]
["bitfinex-derivatives","ETHF0:USTF0",1773066345896,0.76061374,2025.3,2024.4,2.24788379]
["bitfinex-derivatives","ETHF0:USTF0",1773066346094,0.2468,2025.8,2024.5,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066346289,0.51244144,2025.6,2024.5,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066346488,0.51244144,2025.6,2024.6,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066346688,0.51244144,2025.5,2024.6,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066346888,0.48223876,2025.3,2024.4,9.78924882]
["bitfinex-derivatives","ETHF0:USTF0",1773066347091,6.95323876,2025.2,2024.4,9.78924882]
["bitfinex-derivatives","ETHF0:USTF0",1773066347290,6.95323876,2025.2,2024.5,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066347493,6.95323876,2025.2,2024.6,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066347694,6.471,2025.1,2024.6,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066347899,2.92958541,2025.9,2024.4,0.00554712]
["bitfinex-derivatives","ETHF0:USTF0",1773066347900,6.471,2025.3,2024.8,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066348294,6.471,2025.6,2025.0,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066348496,6.92568516,2025.6,2025.1,8.05224631]
["bitfinex-derivatives","ETHF0:USTF0",1773066348692,6.92568516,2025.6,2025.2,5.80990964]
["bitfinex-derivatives","ETHF0:USTF0",1773066348999,6.92568516,2025.6,2025.3,5.3212653]
["bitfinex-derivatives","ETHF0:USTF0",1773066349200,6.471,2025.7,2025.1,2.24233667]
["bitfinex-derivatives","ETHF0:USTF0",1773066349793,0.00442572,2025.9,2025.1,9.7837017]
["bitfinex-derivatives","ETHF0:USTF0",1773066349997,6.471,2025.8,2025.3,2.2700767]
["bitfinex-derivatives","ETHF0:USTF0",1773066351396,6.471,2025.8,2025.0,7.54136503]
["bitfinex-derivatives","ETHF0:USTF0",1773066351704,0.02468891,2026.2,2025.6,2.26328997]
["bitfinex-derivatives","ETHF0:USTF0",1773066351897,6.49468891,2026.2,2025.6,2.26328997]
["bitfinex-derivatives","ETHF0:USTF0",1773066352303,6.47,2026.1,2025.6,2.26328997]
["bitfinex-derivatives","ETHF0:USTF0",1773066352504,0.00611954,2026.1,2025.6,2.26328997]
["bitfinex-derivatives","ETHF0:USTF0",1773066352803,6.47,2026.0,2025.6,2.26328997]
["bitfinex-derivatives","ETHF0:USTF0",1773066353199,0.00611954,2026.1,2025.6,2.26328997]
["bitfinex-derivatives","ETHF0:USTF0",1773066353603,0.02468891,2026.2,2025.6,2.26328997]
["bitfinex-derivatives","ETHF0:USTF0",1773066354503,0.03101875,2026.2,2025.6,2.26328997]
["bitfinex-derivatives","ETHF0:USTF0",1773066354703,0.24676,2026.1,2025.4,9.80694819]
["bitfinex-derivatives","ETHF0:USTF0",1773066354902,0.24676,2026.1,2025.4,2.26558316]
["bitfinex-derivatives","ETHF0:USTF0",1773066355408,0.24676,2026.1,2025.2,2.28806226]
["bitfinex-derivatives","ETHF0:USTF0",1773066356099,6.469,2026.0,2025.2,2.28806226]
["bitfinex-derivatives","ETHF0:USTF0",1773066356300,6.469,2025.9,2025.2,2.28806226]
["bitfinex-derivatives","ETHF0:USTF0",1773066357209,0.24676,2026.1,2025.2,2.28806226]
["bitfinex-derivatives","ETHF0:USTF0",1773066357401,6.469,2026.0,2025.2,2.28806226]
["bitfinex-derivatives","ETHF0:USTF0",1773066357603,6.469,2025.9,2025.2,2.28806226]
["bitfinex-derivatives","ETHF0:USTF0",1773066357808,6.469,2025.8,2025.2,2.28806226]
["bitfinex-derivatives","ETHF0:USTF0",1773066358105,6.469,2025.8,2025.0,2.28922421]
["bitfinex-derivatives","ETHF0:USTF0",1773066358401,0.24681,2025.7,2025.0,2.28922421]
["bitfinex-derivatives","ETHF0:USTF0",1773066358709,0.24681,2025.8,2024.6,2.2897756]
["bitfinex-derivatives","ETHF0:USTF0",1773066359005,6.469,2025.7,2024.6,2.2897756]
["bitfinex-derivatives","ETHF0:USTF0",1773066359202,6.469,2025.6,2024.8,2.30904222]
["bitfinex-derivatives","ETHF0:USTF0",1773066359909,0.24681,2025.8,2024.9,2.30904222]
["bitfinex-derivatives","ETHF0:USTF0",1773066360201,0.24685,2025.5,2024.8,7.54136503]
["bitfinex-derivatives","ETHF0:USTF0",1773066360399,0.24685,2025.5,2024.7,2.30944811]
["bitfinex-derivatives","ETHF0:USTF0",1773066360602,6.469,2025.4,2024.7,2.30944811]
["bitfinex-derivatives","ETHF0:USTF0",1773066361003,6.469,2025.3,2024.7,2.30944811]
["bitfinex-derivatives","ETHF0:USTF0",1773066361208,0.24678,2026.0,2024.7,2.30944811]
["bitfinex-derivatives","ETHF0:USTF0",1773066361408,0.03101875,2026.2,2024.7,2.30944811]
["bitfinex-derivatives","ETHF0:USTF0",1773066361409,0.2468,2025.8,2024.7,2.30944811]
["bitfinex-derivatives","ETHF0:USTF0",1773066361609,6.469,2025.7,2024.7,2.30944811]
["bitfinex-derivatives","ETHF0:USTF0",1773066361798,6.469,2025.6,2024.7,2.30944811]
["bitfinex-derivatives","ETHF0:USTF0",1773066362005,0.2468,2025.8,2024.7,2.30944811]
["bitfinex-derivatives","ETHF0:USTF0",1773066362202,0.2468,2025.8,2024.8,2.29242972]
["bitfinex-derivatives","ETHF0:USTF0",1773066362203,6.469,2025.7,2024.8,2.29242972]
["bitfinex-derivatives","ETHF0:USTF0",1773066362402,0.24682,2025.6,2024.8,2.29242972]
["bitfinex-derivatives","ETHF0:USTF0",1773066362811,6.469,2025.5,2024.8,2.29242972]
["bitfinex-derivatives","ETHF0:USTF0",1773066363409,0.24685,2025.4,2024.8,2.29242972]
["bitfinex-derivatives","ETHF0:USTF0",1773066363614,6.469,2025.4,2024.8,2.29242972]
["bitfinex-derivatives","ETHF0:USTF0",1773066364612,0.24684,2025.5,2024.8,2.29242972]
["bitfinex-derivatives","ETHF0:USTF0",1773066364912,6.469,2025.4,2024.8,2.29242972]
["bitfinex-derivatives","ETHF0:USTF0",1773066365708,0.24686,2025.3,2024.8,2.29242972]
["bitfinex-derivatives","ETHF0:USTF0",1773066366023,6.469,2025.2,2024.6,2.29831118]
["bitfinex-derivatives","ETHF0:USTF0",1773066366515,0.24688,2025.1,2024.4,2.30436357]
["bitfinex-derivatives","ETHF0:USTF0",1773066366812,0.24693,2024.8,2024.4,0.00554712]
["bitfinex-derivatives","ETHF0:USTF0",1773066367006,6.469,2024.7,2024.4,0.00554712]
["bitfinex-derivatives","ETHF0:USTF0",1773066367203,0.00440965,2024.7,2024.2,2.29881645]
["bitfinex-derivatives","ETHF0:USTF0",1773066367408,6.469,2024.6,2024.2,2.29881645]
["bitfinex-derivatives","ETHF0:USTF0",1773066367608,0.24696,2024.5,2023.8,2.29918217]
["bitfinex-derivatives","ETHF0:USTF0",1773066368413,0.24696,2024.5,2023.8,2.30278244]
["bitfinex-derivatives","ETHF0:USTF0",1773066368912,0.24696,2024.5,2023.8,0.00360027]
["bitfinex-derivatives","ETHF0:USTF0",1773066369316,0.24701,2024.1,2023.4,2.29968638]
["bitfinex-derivatives","ETHF0:USTF0",1773066369510,6.469,2024.0,2023.1,2.31112393]
["bitfinex-derivatives","ETHF0:USTF0",1773066369810,6.469,2024.0,2022.9,1.33861081]
["bitfinex-derivatives","ETHF0:USTF0",1773066369811,0.24703,2023.9,2022.9,2.31112393]
["bitfinex-derivatives","ETHF0:USTF0",1773066370014,0.24709,2023.5,2022.7,2.31112393]
["bitfinex-derivatives","ETHF0:USTF0",1773066370212,6.47,2023.4,2022.7,2.31112393]
["bitfinex-derivatives","ETHF0:USTF0",1773066370411,0.2471,2023.3,2022.7,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1773066370613,6.47,2023.2,2022.7,2.3158168]
["bitfinex-derivatives","ETHF0:USTF0",1773066370819,6.47363656,2023.2,2022.7,2.3158168]
["bitfinex-derivatives","ETHF0:USTF0",1773066371012,6.47363656,2023.2,2022.7,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1773066371214,0.24713,2023.1,2022.3,2.31364777]
["bitfinex-derivatives","ETHF0:USTF0",1773066371412,6.47,2023.0,2022.3,2.31364777]
["bitfinex-derivatives","ETHF0:USTF0",1773066371714,6.47,2022.9,2022.3,2.31364777]
["bitfinex-derivatives","ETHF0:USTF0",1773066372315,6.471,2022.9,2022.3,2.31947481]
["bitfinex-derivatives","ETHF0:USTF0",1773066372918,0.00363656,2023.2,2022.3,2.31947481]
["bitfinex-derivatives","ETHF0:USTF0",1773066373114,6.471,2023.1,2022.3,2.31947481]
["bitfinex-derivatives","ETHF0:USTF0",1773066373716,0.00363656,2023.2,2022.3,2.31947481]
["bitfinex-derivatives","ETHF0:USTF0",1773066374116,0.24713,2023.1,2022.3,2.31947481]
["bitfinex-derivatives","ETHF0:USTF0",1773066374316,0.24713,2023.1,2022.3,0.00582704]
["bitfinex-derivatives","ETHF0:USTF0",1773066375521,6.472,2023.0,2022.3,2.30397725]
["bitfinex-derivatives","ETHF0:USTF0",1773066375717,0.24715,2022.9,2022.3,2.30397725]
["bitfinex-derivatives","ETHF0:USTF0",1773066375917,0.24715,2022.9,2022.3,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066376525,0.24721,2022.4,2021.7,2.29815021]
["bitfinex-derivatives","ETHF0:USTF0",1773066376723,6.473,2022.3,2021.7,2.29815021]
["bitfinex-derivatives","ETHF0:USTF0",1773066377216,0.24721,2022.4,2021.7,2.29815021]
["bitfinex-derivatives","ETHF0:USTF0",1773066377217,0.24715,2023.0,2021.7,2.29815021]
["bitfinex-derivatives","ETHF0:USTF0",1773066377425,0.24716,2022.8,2021.7,2.30359344]
["bitfinex-derivatives","ETHF0:USTF0",1773066377624,0.24716,2022.8,2021.7,2.30063466]
["bitfinex-derivatives","ETHF0:USTF0",1773066377818,0.24719,2022.6,2021.7,2.30063466]
["bitfinex-derivatives","ETHF0:USTF0",1773066378118,6.474,2022.5,2021.7,2.30063466]
["bitfinex-derivatives","ETHF0:USTF0",1773066378515,0.24719,2022.6,2021.7,2.30063466]
["bitfinex-derivatives","ETHF0:USTF0",1773066378721,6.474,2022.5,2021.8,2.29576097]
["bitfinex-derivatives","ETHF0:USTF0",1773066379926,6.475,2022.4,2021.7,0.00544323]
["bitfinex-derivatives","ETHF0:USTF0",1773066380121,6.475,2022.3,2021.7,0.00544323]
["bitfinex-derivatives","ETHF0:USTF0",1773066380321,0.24725,2022.1,2021.0,2.04837001]
["bitfinex-derivatives","ETHF0:USTF0",1773066380624,6.475,2022.0,2021.0,2.04837001]
["bitfinex-derivatives","ETHF0:USTF0",1773066380822,0.24725,2022.1,2021.0,2.04837001]
["bitfinex-derivatives","ETHF0:USTF0",1773066380823,6.475,2021.9,2021.0,2.04837001]
["bitfinex-derivatives","ETHF0:USTF0",1773066381421,6.475,2021.9,2021.0,2.05182852]
["bitfinex-derivatives","ETHF0:USTF0",1773066381919,0.24725,2022.1,2021.0,2.05182852]
["bitfinex-derivatives","ETHF0:USTF0",1773066382123,0.24727,2021.9,2021.0,2.05182852]
["bitfinex-derivatives","ETHF0:USTF0",1773066382325,6.476,2021.8,2021.0,2.05182852]
["bitfinex-derivatives","ETHF0:USTF0",1773066382524,0.2473,2021.7,2021.0,0.00345851]
["bitfinex-derivatives","ETHF0:USTF0",1773066382723,0.24735,2021.3,2021.0,0.00345851]
["bitfinex-derivatives","ETHF0:USTF0",1773066383130,6.476,2021.2,2021.0,0.00345851]
["bitfinex-derivatives","ETHF0:USTF0",1773066383731,6.477,2021.1,2021.0,0.00345851]
["bitfinex-derivatives","ETHF0:USTF0",1773066384534,6.477,2021.1,2020.6,2.04510148]
["bitfinex-derivatives","ETHF0:USTF0",1773066384731,0.98230753,2021.0,2020.6,2.04510148]
["bitfinex-derivatives","ETHF0:USTF0",1773066384929,6.477,2021.2,2020.6,2.04510148]
["bitfinex-derivatives","ETHF0:USTF0",1773066385530,8.3686548,2021.2,2020.6,2.04901757]
["bitfinex-derivatives","ETHF0:USTF0",1773066385829,8.3696548,2021.1,2020.6,2.04901757]
["bitfinex-derivatives","ETHF0:USTF0",1773066386235,1.8952709,2021.7,2020.6,2.04901757]
["bitfinex-derivatives","ETHF0:USTF0",1773066386434,0.0036161,2021.7,2020.9,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066387136,6.4816161,2021.7,2020.9,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066387331,0.0036161,2021.7,2020.9,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066387531,6.478,2022.1,2021.2,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066388329,8.3696548,2022.1,2021.2,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066388532,8.37526316,2022.1,2021.2,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066389439,2.1389148,2022.0,2021.2,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066389835,8.6179148,2022.0,2021.2,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066390038,0.00560836,2022.1,2021.2,2.11133703]
["bitfinex-derivatives","ETHF0:USTF0",1773066390238,2.92515969,2023.1,2021.2,2.11133703]
["bitfinex-derivatives","ETHF0:USTF0",1773066390239,1.8916548,2022.6,2021.5,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066390433,6.479,2022.5,2021.5,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066390639,1.8916548,2022.8,2021.5,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066390839,8.3706548,2022.7,2021.5,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066391040,6.479,2022.6,2021.5,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066391236,8.37669343,2022.6,2021.5,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066391442,1.8916548,2022.5,2021.5,1.86398703]
["bitfinex-derivatives","ETHF0:USTF0",1773066392141,13.844,2023.8,2021.4,2.92515969]
["bitfinex-derivatives","ETHF0:USTF0",1773066392142,1.8916548,2023.1,2022.3,3.82278175]
["bitfinex-derivatives","ETHF0:USTF0",1773066392339,1.8916548,2023.3,2022.4,0.89762206]
["bitfinex-derivatives","ETHF0:USTF0",1773066392837,6.479,2023.2,2022.4,0.89762206]
["bitfinex-derivatives","ETHF0:USTF0",1773066393043,1.8916548,2023.5,2022.4,0.89762206]
["bitfinex-derivatives","ETHF0:USTF0",1773066393240,1.92507943,2023.4,2022.4,0.00576694]
["bitfinex-derivatives","ETHF0:USTF0",1773066393544,1.92507943,2023.0,2021.7,1.26334195]
["bitfinex-derivatives","ETHF0:USTF0",1773066393739,1.92507943,2022.8,2021.7,1.26334195]
["bitfinex-derivatives","ETHF0:USTF0",1773066393939,1.92507943,2022.6,2021.5,1.25009097]
["bitfinex-derivatives","ETHF0:USTF0",1773066394642,1.92507943,2022.6,2021.5,0.00573792]
["bitfinex-derivatives","ETHF0:USTF0",1773066394839,1.92507943,2022.6,2021.5,1.24351383]
["bitfinex-derivatives","ETHF0:USTF0",1773066395337,1.92507943,2022.6,2021.5,0.00573792]
["bitfinex-derivatives","ETHF0:USTF0",1773066395842,0.24715,2022.9,2021.5,1.21194613]
["bitfinex-derivatives","ETHF0:USTF0",1773066395843,1.92507943,2022.4,2021.5,1.21194613]
["bitfinex-derivatives","ETHF0:USTF0",1773066396039,8.40407943,2022.3,2021.5,1.21194613]
["bitfinex-derivatives","ETHF0:USTF0",1773066396239,6.479,2022.2,2021.5,1.21194613]
["bitfinex-derivatives","ETHF0:USTF0",1773066396540,1.92507943,2022.3,2021.5,1.21194613]
["bitfinex-derivatives","ETHF0:USTF0",1773066396744,1.92507943,2022.8,2021.5,1.21194613]
["bitfinex-derivatives","ETHF0:USTF0",1773066396939,6.479,2022.9,2021.9,1.1932849]
["bitfinex-derivatives","ETHF0:USTF0",1773066397247,1.92507943,2023.1,2022.0,1.19800224]
["bitfinex-derivatives","ETHF0:USTF0",1773066397842,8.40407943,2023.1,2022.0,1.19800224]
["bitfinex-derivatives","ETHF0:USTF0",1773066398348,1.92507943,2023.0,2022.0,6.07762699]
["bitfinex-derivatives","ETHF0:USTF0",1773066398648,1.92507943,2023.0,2022.0,1.17955199]
["bitfinex-derivatives","ETHF0:USTF0",1773066398842,6.479,2022.9,2022.1,1.15996609]
["bitfinex-derivatives","ETHF0:USTF0",1773066399037,1.92507943,2023.0,2022.1,1.15996609]
["bitfinex-derivatives","ETHF0:USTF0",1773066399244,0.2510707,2023.5,2022.2,1.15632549]
["bitfinex-derivatives","ETHF0:USTF0",1773066399245,1.92507943,2023.4,2022.2,1.15632549]
["bitfinex-derivatives","ETHF0:USTF0",1773066399447,0.0039907,2023.5,2022.6,7.23395248]
["bitfinex-derivatives","ETHF0:USTF0",1773066399649,0.0039907,2023.5,2022.8,1.15632549]
["bitfinex-derivatives","ETHF0:USTF0",1773066400450,1.92507943,2024.0,2023.0,1.13777076]
["bitfinex-derivatives","ETHF0:USTF0",1773066400644,1.92507943,2024.0,2023.1,5.1913732]
["bitfinex-derivatives","ETHF0:USTF0",1773066401046,1.92507943,2023.9,2023.1,5.1913732]
["bitfinex-derivatives","ETHF0:USTF0",1773066401348,1.92858998,2023.9,2023.1,0.00529821]
["bitfinex-derivatives","ETHF0:USTF0",1773066402548,1.92507943,2023.7,2023.1,0.00529821]
["bitfinex-derivatives","ETHF0:USTF0",1773066402748,1.92507943,2023.7,2022.8,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066402949,1.92507943,2023.5,2022.4,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066403146,1.92507943,2023.1,2022.3,5.12814189]
["bitfinex-derivatives","ETHF0:USTF0",1773066403349,8.40307943,2023.1,2022.4,5.12814189]
["bitfinex-derivatives","ETHF0:USTF0",1773066403548,8.40307943,2023.1,2022.4,1.07453945]
["bitfinex-derivatives","ETHF0:USTF0",1773066404053,8.40207943,2023.3,2022.5,1.05500748]
["bitfinex-derivatives","ETHF0:USTF0",1773066404249,1.92507943,2023.6,2022.5,1.05500748]
["bitfinex-derivatives","ETHF0:USTF0",1773066404452,1.92507943,2023.6,2022.6,1.05613516]
["bitfinex-derivatives","ETHF0:USTF0",1773066405053,1.92507943,2023.6,2022.5,1.03617375]
["bitfinex-derivatives","ETHF0:USTF0",1773066405254,1.92507943,2023.5,2022.5,1.03617375]
["bitfinex-derivatives","ETHF0:USTF0",1773066405553,1.92507943,2023.7,2022.8,1.05433817]
["bitfinex-derivatives","ETHF0:USTF0",1773066405753,1.92507943,2023.7,2022.6,5.33511279]
["bitfinex-derivatives","ETHF0:USTF0",1773066406353,1.92507943,2023.7,2022.7,1.04945356]
["bitfinex-derivatives","ETHF0:USTF0",1773066406556,1.92507943,2023.7,2022.8,1.04945356]
["bitfinex-derivatives","ETHF0:USTF0",1773066407756,1.92507943,2023.7,2022.7,1.01004494]
["bitfinex-derivatives","ETHF0:USTF0",1773066408451,1.91275265,2023.5,2022.7,1.01004494]
["bitfinex-derivatives","ETHF0:USTF0",1773066408651,1.91275265,2023.8,2022.9,1.01112854]
["bitfinex-derivatives","ETHF0:USTF0",1773066409157,1.91275265,2023.8,2023.0,0.9907851]
["bitfinex-derivatives","ETHF0:USTF0",1773066410153,0.00351055,2023.9,2023.0,0.9907851]
["bitfinex-derivatives","ETHF0:USTF0",1773066410351,1.9162632,2023.9,2023.0,0.9907851]
["bitfinex-derivatives","ETHF0:USTF0",1773066410553,1.9162632,2023.9,2022.8,6.9883664]
["bitfinex-derivatives","ETHF0:USTF0",1773066410554,1.9162632,2023.9,2022.9,0.96891366]
["bitfinex-derivatives","ETHF0:USTF0",1773066410752,1.91275265,2023.8,2022.9,0.96891366]
["bitfinex-derivatives","ETHF0:USTF0",1773066412255,0.00351055,2023.9,2022.9,0.96891366]
["bitfinex-derivatives","ETHF0:USTF0",1773066412460,1.9162632,2023.9,2022.9,0.96891366]
["bitfinex-derivatives","ETHF0:USTF0",1773066412756,1.9162632,2023.9,2023.0,0.94774177]
["bitfinex-derivatives","ETHF0:USTF0",1773066413157,1.9162632,2023.9,2022.8,0.92721419]
["bitfinex-derivatives","ETHF0:USTF0",1773066413353,1.9162632,2023.9,2022.9,1.00370877]
["bitfinex-derivatives","ETHF0:USTF0",1773066414261,1.9162632,2023.9,2023.0,0.98375151]
["bitfinex-derivatives","ETHF0:USTF0",1773066414957,1.91275265,2024.1,2023.1,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066415960,1.91275265,2024.0,2023.1,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066416360,1.91275265,2023.8,2023.1,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066416959,1.91275265,2023.8,2022.9,5.82990355]
["bitfinex-derivatives","ETHF0:USTF0",1773066417160,1.91275265,2023.8,2023.0,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066418162,6.47865898,2024.1,2023.0,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066418163,1.91641163,2024.1,2023.2,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066418356,1.91275265,2024.0,2023.3,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066418861,1.91275265,2024.0,2023.1,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066419058,1.91275265,2023.8,2023.1,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066419363,6.47865898,2024.1,2022.9,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066419364,1.91275265,2023.6,2022.9,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066419660,1.91275265,2023.5,2022.9,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066420057,1.91275265,2023.5,2022.8,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066420261,1.91275265,2023.3,2022.6,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066421258,1.91275265,2023.2,2022.6,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066421455,8.63484265,2023.4,2022.7,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066421660,1.91275265,2023.3,2022.7,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066422254,1.91275265,2023.3,2022.7,5.82990355]
["bitfinex-derivatives","ETHF0:USTF0",1773066422460,1.91275265,2023.3,2022.8,1.77630111]
["bitfinex-derivatives","ETHF0:USTF0",1773066423058,1.91275265,2023.3,2022.7,4.05360244]
["bitfinex-derivatives","ETHF0:USTF0",1773066423462,1.73108701,2022.7,2022.4,0.00359556]
["bitfinex-derivatives","ETHF0:USTF0",1773066423660,0.24719,2022.6,2022.0,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066423964,1.97827701,2022.6,2021.7,6.07762699]
["bitfinex-derivatives","ETHF0:USTF0",1773066424160,1.97827701,2022.6,2021.8,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066424365,8.20608701,2022.5,2021.8,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066424566,8.21077486,2022.5,2021.8,1.8308091]
["bitfinex-derivatives","ETHF0:USTF0",1773066424760,1.73108701,2022.4,2021.8,1.8308091]
["bitfinex-derivatives","ETHF0:USTF0",1773066425661,1.73108701,2022.4,2021.8,0.00602786]
["bitfinex-derivatives","ETHF0:USTF0",1773066425968,0.00468785,2022.5,2021.8,0.00602786]
["bitfinex-derivatives","ETHF0:USTF0",1773066425969,0.00468785,2022.5,2021.8,1.8308091]
["bitfinex-derivatives","ETHF0:USTF0",1773066426268,1.97829701,2022.4,2021.8,0.00602786]
["bitfinex-derivatives","ETHF0:USTF0",1773066427463,1.73108701,2022.0,2021.3,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066427666,1.73108701,2022.0,2021.1,7.90240823]
["bitfinex-derivatives","ETHF0:USTF0",1773066427866,1.73108701,2022.0,2021.2,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066428466,6.476,2021.9,2021.2,1.82967149]
["bitfinex-derivatives","ETHF0:USTF0",1773066428671,6.476,2021.9,2021.2,0.00489025]
["bitfinex-derivatives","ETHF0:USTF0",1773066428672,1.73108701,2021.8,2021.2,0.00489025]
["bitfinex-derivatives","ETHF0:USTF0",1773066428872,1.73108701,2021.4,2020.3,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066429060,1.73108701,2021.2,2020.3,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066429268,6.477,2021.2,2020.3,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066429469,6.477,2021.6,2020.5,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066429970,6.477,2021.6,2020.5,1.83001168]
["bitfinex-derivatives","ETHF0:USTF0",1773066430170,1.73108701,2021.6,2020.5,1.83001168]
["bitfinex-derivatives","ETHF0:USTF0",1773066430764,1.97840701,2021.6,2020.5,1.83001168]
["bitfinex-derivatives","ETHF0:USTF0",1773066431372,1.73108701,2021.4,2020.5,1.83001168]
["bitfinex-derivatives","ETHF0:USTF0",1773066431674,1.73108701,2021.2,2020.5,1.83001168]
["bitfinex-derivatives","ETHF0:USTF0",1773066431869,1.73108701,2021.2,2020.3,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066432168,1.73108701,2021.2,2019.3,13.15261883]
["bitfinex-derivatives","ETHF0:USTF0",1773066432169,1.73108701,2020.8,2019.1,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066432370,1.73108701,2020.4,2019.2,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066432575,1.73108701,2020.2,2019.2,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066432974,1.73474264,2020.2,2019.2,1.82855711]
["bitfinex-derivatives","ETHF0:USTF0",1773066433371,1.73108701,2020.0,2019.2,0.00377587]
["bitfinex-derivatives","ETHF0:USTF0",1773066433673,1.73108701,2020.0,2019.2,1.82855711]
["bitfinex-derivatives","ETHF0:USTF0",1773066433977,8.21374264,2020.2,2019.2,1.82855711]
["bitfinex-derivatives","ETHF0:USTF0",1773066434172,1.73108701,2020.1,2019.2,1.82855711]
["bitfinex-derivatives","ETHF0:USTF0",1773066434370,1.73108701,2020.1,2019.2,0.00377587]
["bitfinex-derivatives","ETHF0:USTF0",1773066434773,1.73108701,2019.9,2019.2,0.00377587]
["bitfinex-derivatives","ETHF0:USTF0",1773066435369,1.73108701,2019.9,2018.9,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066435574,1.73108701,2019.5,2018.7,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066435875,1.73108701,2019.3,2018.5,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066436474,8.21208701,2019.3,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066436776,1.73108701,2019.2,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066436977,1.73108701,2019.5,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066437172,6.481,2019.4,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066437368,1.73108701,2019.3,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066437971,8.21208701,2019.3,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066438177,1.73108701,2019.2,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066439180,6.482,2019.3,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066439476,1.73108701,2019.2,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066439682,1.73108701,2019.3,2018.5,1.83024178]
["bitfinex-derivatives","ETHF0:USTF0",1773066439875,1.73108701,2019.1,2018.1,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066440079,1.73108701,2018.9,2018.1,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066440280,1.73108701,2018.7,2017.9,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066440681,1.73108701,2018.5,2017.3,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066441177,1.73731066,2018.5,2017.3,1.8311375]
["bitfinex-derivatives","ETHF0:USTF0",1773066441384,8.21308701,2018.4,2017.3,1.8311375]
["bitfinex-derivatives","ETHF0:USTF0",1773066441875,0.24761,2019.2,2017.3,1.8311375]
["bitfinex-derivatives","ETHF0:USTF0",1773066442080,1.73108701,2019.2,2017.7,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066442479,1.73108701,2019.0,2017.7,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066442676,1.73108701,2019.9,2018.3,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066442983,1.73108701,2019.7,2018.5,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066443178,1.73108701,2019.5,2018.5,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066443580,1.73108701,2019.4,2018.5,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066444379,1.73108701,2019.6,2018.5,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066444579,1.73108701,2019.8,2018.5,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066444887,0.00358374,2019.9,2018.7,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066445178,0.00358374,2019.9,2018.8,1.82478124]
["bitfinex-derivatives","ETHF0:USTF0",1773066445381,0.00358374,2019.9,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066446180,1.73467075,2019.9,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066446477,0.00358374,2019.9,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066446877,1.98220075,2019.9,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066447277,1.97862701,2019.7,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066450183,1.73108701,2019.7,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066451184,1.73108701,2019.5,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066451383,0.00358374,2019.9,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066451579,1.97863701,2019.7,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066451785,1.97863701,2019.7,2018.8,0.00353921]
["bitfinex-derivatives","ETHF0:USTF0",1773066452287,1.97863701,2019.7,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066452488,1.73108701,2019.7,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066453585,1.86668768,2019.6,2018.8,1.82832045]
["bitfinex-derivatives","ETHF0:USTF0",1773066454483,1.86668768,2019.4,2018.8,0.00353921]
["bitfinex-derivatives","ETHF0:USTF0",1773066454688,1.86668768,2019.2,2018.8,0.00353921]
["bitfinex-derivatives","ETHF0:USTF0",1773066454884,2.11427768,2019.3,2018.8,1.79271158]
["bitfinex-derivatives","ETHF0:USTF0",1773066455284,2.11427768,2019.3,2018.8,0.00353921]
["bitfinex-derivatives","ETHF0:USTF0",1773066456787,1.86668768,2019.7,2018.8,1.79271158]
["bitfinex-derivatives","ETHF0:USTF0",1773066457184,1.86668768,2019.5,2018.8,1.79271158]
["bitfinex-derivatives","ETHF0:USTF0",1773066457783,1.86668768,2019.8,2018.8,1.79271158]
["bitfinex-derivatives","ETHF0:USTF0",1773066457993,8.34868768,2019.7,2018.8,1.79271158]
["bitfinex-derivatives","ETHF0:USTF0",1773066458192,1.86668768,2019.6,2018.8,1.79271158]
["bitfinex-derivatives","ETHF0:USTF0",1773066459482,1.86668768,2019.4,2018.8,1.79271158]
["bitfinex-derivatives","ETHF0:USTF0",1773066459683,1.86668768,2019.2,2018.8,0.00353921]
["bitfinex-derivatives","ETHF0:USTF0",1773066459890,1.86668768,2019.2,2018.5,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066460385,1.86668768,2019.0,2018.2,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066460788,1.86668768,2019.0,2018.2,1.79310601]
["bitfinex-derivatives","ETHF0:USTF0",1773066461294,1.86668768,2019.2,2018.2,1.79310601]
["bitfinex-derivatives","ETHF0:USTF0",1773066461494,8.34768768,2019.4,2018.2,1.79310601]
["bitfinex-derivatives","ETHF0:USTF0",1773066461704,1.86668768,2019.4,2018.2,1.79310601]
["bitfinex-derivatives","ETHF0:USTF0",1773066461892,1.86668768,2019.0,2018.2,1.79310601]
["bitfinex-derivatives","ETHF0:USTF0",1773066462992,1.86668768,2019.0,2018.2,0.00393364]
["bitfinex-derivatives","ETHF0:USTF0",1773066463192,1.86668768,2018.8,2017.8,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066463393,1.86668768,2018.6,2017.8,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066463894,6.481,2018.5,2017.8,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066464092,8.34768768,2018.9,2017.8,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066464300,1.86668768,2019.2,2018.0,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066464798,2.11429768,2019.2,2018.0,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066464999,1.86668768,2019.0,2018.0,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066465491,1.86668768,2018.8,2018.0,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066467298,1.86668768,2018.6,2017.8,0.00640199]
["bitfinex-derivatives","ETHF0:USTF0",1773066467597,1.86668768,2018.4,2017.8,0.00640199]
["bitfinex-derivatives","ETHF0:USTF0",1773066467798,1.87298235,2018.4,2017.8,0.00640199]
["bitfinex-derivatives","ETHF0:USTF0",1773066468489,1.86668768,2018.2,2017.2,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066468688,1.86668768,2018.0,2017.2,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066468891,1.86668768,2017.8,2016.8,1.78917237]
["bitfinex-derivatives","ETHF0:USTF0",1773066469493,1.86668768,2017.8,2016.8,1.7954636]
["bitfinex-derivatives","ETHF0:USTF0",1773066469691,1.77303558,2018.3,2016.8,2.0433536]
["bitfinex-derivatives","ETHF0:USTF0",1773066469891,1.77303558,2018.2,2017.0,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066472291,1.77303558,2018.0,2017.0,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066472593,1.77303558,2017.8,2016.8,0.00629123]
["bitfinex-derivatives","ETHF0:USTF0",1773066472895,1.77303558,2017.8,2016.8,1.83637035]
["bitfinex-derivatives","ETHF0:USTF0",1773066473398,1.77303558,2018.3,2016.9,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066473600,1.77303558,2018.1,2016.9,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066474698,2.02079558,2018.0,2016.9,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066475498,2.02079558,2018.0,2016.8,10.73329123]
["bitfinex-derivatives","ETHF0:USTF0",1773066475499,2.02079558,2018.0,2016.8,1.83637035]
["bitfinex-derivatives","ETHF0:USTF0",1773066475695,1.77303558,2017.8,2016.8,1.83637035]
["bitfinex-derivatives","ETHF0:USTF0",1773066476197,1.77303558,2017.7,2016.8,1.83637035]
["bitfinex-derivatives","ETHF0:USTF0",1773066476801,1.77303558,2017.9,2016.8,1.83637035]
["bitfinex-derivatives","ETHF0:USTF0",1773066477298,1.77303558,2017.9,2016.9,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066477897,1.77303558,2018.3,2016.9,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066478100,1.77303558,2018.3,2017.2,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066478802,1.77303558,2018.1,2017.2,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066479497,1.77303558,2018.3,2017.2,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066479893,1.77303558,2018.1,2017.2,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066480296,1.77303558,2018.0,2017.2,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066480904,1.77303558,2018.0,2016.9,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1773066480905,0.00629467,2018.4,2017.5,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066481104,0.00629467,2018.4,2017.5,2.07788912]
["bitfinex-derivatives","ETHF0:USTF0",1773066481403,1.77303558,2019.1,2017.8,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066481798,0.24761,2019.2,2017.8,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066481799,1.77303558,2018.9,2017.8,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066482299,1.77776214,2018.9,2018.1,1.83007912]
["bitfinex-derivatives","ETHF0:USTF0",1773066485206,1.70854491,2018.7,2017.5,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066485407,1.70854491,2018.5,2017.5,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066485607,1.71327147,2018.9,2017.8,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066486503,1.70854491,2019.2,2018.4,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066486698,1.70854491,2019.4,2018.4,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066487603,1.70854491,2019.2,2018.4,0.00496779]
["bitfinex-derivatives","ETHF0:USTF0",1773066488009,1.70854491,2018.8,2018.1,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066488207,1.70854491,2019.3,2018.1,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066488504,1.70854491,2019.3,2018.2,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066488704,0.00522656,2019.4,2018.4,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066489098,0.00522656,2019.4,2018.4,1.75845283]
["bitfinex-derivatives","ETHF0:USTF0",1773066489302,1.95613491,2019.3,2018.7,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066489502,1.95613491,2019.3,2018.5,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066489699,1.95613491,2019.3,2018.4,1.75845283]
["bitfinex-derivatives","ETHF0:USTF0",1773066490011,1.95613491,2019.3,2018.4,0.00469806]
["bitfinex-derivatives","ETHF0:USTF0",1773066490401,1.95613491,2019.3,2018.4,1.75845283]
["bitfinex-derivatives","ETHF0:USTF0",1773066490600,1.95613491,2019.3,2018.4,0.00469806]
["bitfinex-derivatives","ETHF0:USTF0",1773066491004,1.70854491,2019.1,2018.4,0.00469806]
["bitfinex-derivatives","ETHF0:USTF0",1773066491507,1.70854491,2019.1,2018.4,1.75845283]
["bitfinex-derivatives","ETHF0:USTF0",1773066494215,0.24759,2019.3,2018.4,1.75845283]
["bitfinex-derivatives","ETHF0:USTF0",1773066494416,1.70854491,2019.3,2018.4,1.75845283]
["bitfinex-derivatives","ETHF0:USTF0",1773066494617,0.00522656,2019.4,2018.6,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066495018,1.96136147,2019.4,2018.6,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066495416,1.96136147,2019.4,2018.4,1.75845283]
["bitfinex-derivatives","ETHF0:USTF0",1773066498922,1.70854491,2019.6,2018.7,2.00141477]
["bitfinex-derivatives","ETHF0:USTF0",1773066499219,6.48,2019.9,2018.7,2.00141477]
["bitfinex-derivatives","ETHF0:USTF0",1773066499220,1.70854491,2019.9,2019.0,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066500023,1.71469926,2019.9,2019.0,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066500921,1.70854491,2019.7,2018.8,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066501319,1.71469926,2019.9,2018.8,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066502916,1.96221926,2019.9,2018.8,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066508130,1.70854491,2019.4,2018.5,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066508529,1.70854491,2019.8,2018.7,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066509233,1.70854491,2019.8,2018.9,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066509427,0.00615435,2019.9,2019.0,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066509929,1.70854491,2020.2,2019.3,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066510234,1.70854491,2020.4,2019.3,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066510534,1.70854491,2020.4,2019.4,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066510730,1.70854491,2020.0,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773066510925,1.70854491,2020.0,2019.2,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066511131,1.70854491,2020.6,2019.6,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066511328,1.70854491,2020.4,2019.6,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066511530,1.70854491,2020.2,2019.4,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066511932,1.70854491,2020.0,2019.4,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066512134,1.71223211,2020.0,2019.4,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066513135,1.71223211,2020.0,2019.1,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066513933,0.0036872,2020.0,2019.1,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066515036,1.52927846,2020.0,2019.1,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066515433,1.52559126,2019.8,2019.1,1.75375477]
["bitfinex-derivatives","ETHF0:USTF0",1773066517033,1.52559126,2019.8,2018.9,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066517539,1.52559126,2019.4,2018.7,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066518237,1.52559126,2019.2,2018.4,0.00469806]
["bitfinex-derivatives","ETHF0:USTF0",1773066518433,1.52559126,2019.0,2018.4,0.00469806]
["bitfinex-derivatives","ETHF0:USTF0",1773066519838,0.24762,2019.1,2018.5,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066520038,1.77321126,2019.1,2018.5,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066520629,1.77321126,2019.1,2018.4,0.00469806]
["bitfinex-derivatives","ETHF0:USTF0",1773066521037,1.77321126,2019.1,2018.4,1.58685184]
["bitfinex-derivatives","ETHF0:USTF0",1773066521828,1.52559126,2019.5,2018.4,1.58685184]
["bitfinex-derivatives","ETHF0:USTF0",1773066522030,1.52559126,2019.5,2018.6,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066523133,0.0036872,2020.0,2018.7,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066523134,1.52559126,2019.9,2018.7,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066523334,0.0036872,2020.0,2019.1,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066523738,0.0036872,2020.0,2019.2,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066524034,1.52559126,2020.4,2019.4,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066524236,1.52559126,2020.4,2019.5,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066524438,1.52559126,2020.6,2019.6,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066524840,1.52931376,2020.6,2019.6,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066527038,1.52931376,2020.6,2019.7,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066528145,1.52559126,2020.4,2019.7,1.58215378]
["bitfinex-derivatives","ETHF0:USTF0",1773066528438,1.67896721,2020.3,2019.5,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066528638,1.67896721,2020.3,2019.3,7.67678958]
["bitfinex-derivatives","ETHF0:USTF0",1773066528831,1.67896721,2020.3,2019.1,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066529639,1.43149721,2019.8,2019.1,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066529842,1.67903721,2019.7,2018.7,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066530039,1.43149721,2019.6,2018.7,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066530941,0.24754,2019.7,2018.7,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066531145,1.67903721,2019.7,2018.7,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066533336,0.24754,2019.7,2018.7,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066533647,1.43149721,2019.9,2018.8,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066533948,1.43149721,2020.1,2019.0,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066534344,1.43149721,2020.1,2019.2,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066534646,1.67898721,2020.2,2019.3,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066535242,1.43149721,2020.4,2019.3,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066535747,0.0037225,2020.6,2019.3,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066536244,1.43149721,2020.4,2019.3,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066537947,1.43149721,2020.2,2019.3,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066538549,1.43149721,2020.2,2019.4,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066539748,1.43521971,2020.6,2019.5,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066540146,1.43149721,2020.2,2019.5,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066540447,1.43149721,2020.2,2019.2,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066540448,1.43149721,2020.0,2019.2,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066540855,1.43149721,2019.8,2019.2,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066541052,1.67901721,2019.9,2019.2,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066541851,1.43149721,2019.9,2019.2,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066542046,1.43149721,2020.2,2019.2,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066543353,1.31497524,2019.8,2019.2,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066543657,1.31497524,2020.0,2019.2,1.50079358]
["bitfinex-derivatives","ETHF0:USTF0",1773066544253,1.31497524,2020.0,2019.0,7.54896133]
["bitfinex-derivatives","ETHF0:USTF0",1773066544254,1.56249524,2020.0,2019.0,7.54896133]
["bitfinex-derivatives","ETHF0:USTF0",1773066544449,1.56253524,2019.6,2019.0,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066544658,1.31497524,2019.6,2019.0,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066544954,4.10122123,2021.3,2019.4,0.24762159]
["bitfinex-derivatives","ETHF0:USTF0",1773066545151,1.44917748,2021.9,2020.6,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1773066545354,1.44917748,2021.9,2020.7,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1773066545755,1.44917748,2021.9,2020.8,0.44619385]
["bitfinex-derivatives","ETHF0:USTF0",1773066545953,1.45497743,2021.9,2020.9,4.12060935]
["bitfinex-derivatives","ETHF0:USTF0",1773066546160,1.45055415,2021.7,2020.8,0.00504848]
["bitfinex-derivatives","ETHF0:USTF0",1773066546656,1.45055415,2021.7,2020.8,0.47722746]
["bitfinex-derivatives","ETHF0:USTF0",1773066546953,1.45055415,2021.7,2020.8,0.00504848]
["bitfinex-derivatives","ETHF0:USTF0",1773066547963,0.00579995,2021.9,2020.8,0.00504848]
["bitfinex-derivatives","ETHF0:USTF0",1773066547964,1.43874275,2021.5,2020.8,0.00504848]
["bitfinex-derivatives","ETHF0:USTF0",1773066548258,1.43874275,2021.3,2020.2,14.81760935]
["bitfinex-derivatives","ETHF0:USTF0",1773066548749,1.43874275,2021.3,2020.2,15.26035496]
["bitfinex-derivatives","ETHF0:USTF0",1773066549062,0.24736,2021.2,2020.2,14.82331282]
["bitfinex-derivatives","ETHF0:USTF0",1773066549261,1.4366671,2021.1,2020.2,10.70270347]
["bitfinex-derivatives","ETHF0:USTF0",1773066549561,1.4366671,2021.1,2020.2,0.00570347]
["bitfinex-derivatives","ETHF0:USTF0",1773066549862,1.44418183,2020.7,2020.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066550055,1.69161183,2020.6,2019.5,4.12060935]
["bitfinex-derivatives","ETHF0:USTF0",1773066550360,1.44459771,2020.0,2019.3,4.12060935]
["bitfinex-derivatives","ETHF0:USTF0",1773066550554,1.44459771,2020.0,2019.2,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1773066550859,0.2475,2020.1,2019.0,4.12060935]
["bitfinex-derivatives","ETHF0:USTF0",1773066550860,1.44459771,2019.8,2019.0,4.12060935]
["bitfinex-derivatives","ETHF0:USTF0",1773066551155,1.44459771,2019.6,2019.0,0.00592508]
["bitfinex-derivatives","ETHF0:USTF0",1773066553461,0.00444391,2019.8,2019.1,0.33876917]
["bitfinex-derivatives","ETHF0:USTF0",1773066553664,0.00444391,2019.8,2019.2,11.05676917]
["bitfinex-derivatives","ETHF0:USTF0",1773066553963,0.00444391,2019.8,2019.3,0.31961132]
["bitfinex-derivatives","ETHF0:USTF0",1773066554461,1.44494435,2020.2,2019.4,0.31857279]
["bitfinex-derivatives","ETHF0:USTF0",1773066555057,1.44494435,2020.2,2019.4,4.43918214]
["bitfinex-derivatives","ETHF0:USTF0",1773066555460,1.44857239,2020.2,2019.5,4.12060935]
["bitfinex-derivatives","ETHF0:USTF0",1773066555960,1.44837138,2020.0,2019.4,4.12060935]
["bitfinex-derivatives","ETHF0:USTF0",1773066556459,1.44837138,2020.0,2018.9,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066556762,1.44837138,2020.0,2019.2,4.12060935]
["bitfinex-derivatives","ETHF0:USTF0",1773066557457,1.31497524,2019.8,2018.6,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066557655,1.31497524,2019.6,2018.6,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066557859,1.31497524,2019.4,2018.6,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066558565,1.31497524,2019.4,2018.6,1.53157805]
["bitfinex-derivatives","ETHF0:USTF0",1773066558863,1.31497524,2019.4,2018.8,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066559066,1.31497524,2019.9,2018.8,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066559256,1.31497524,2019.9,2018.9,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066559660,1.31497524,2019.9,2018.7,12.09098551]
["bitfinex-derivatives","ETHF0:USTF0",1773066559863,1.31497524,2019.9,2018.8,1.52681952]
["bitfinex-derivatives","ETHF0:USTF0",1773066564764,1.31497524,2020.1,2018.9,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066565065,1.31497524,2020.1,2019.0,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066565264,1.31497524,2020.1,2019.0,1.52681952]
["bitfinex-derivatives","ETHF0:USTF0",1773066565660,1.56247524,2020.1,2019.0,1.52681952]
["bitfinex-derivatives","ETHF0:USTF0",1773066567066,1.56247524,2020.1,2019.0,12.28381952]
["bitfinex-derivatives","ETHF0:USTF0",1773066568371,1.56247524,2020.1,2019.1,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066568673,1.56247524,2020.1,2019.0,10.93083401]
["bitfinex-derivatives","ETHF0:USTF0",1773066569280,1.31497524,2019.6,2019.0,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066571174,1.31497524,2019.8,2019.1,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066571469,1.31497524,2019.8,2019.0,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066571470,1.31497524,2020.1,2019.3,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066572281,0.00362804,2020.2,2019.5,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066572469,1.31860328,2020.2,2019.5,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066572768,1.31860328,2020.2,2019.7,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066573069,1.31497524,2020.4,2019.7,1.35298551]
["bitfinex-derivatives","ETHF0:USTF0",1773066573974,1.31497524,2020.4,2019.8,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066574168,1.31851326,2020.4,2019.8,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066574770,1.31851326,2020.4,2019.8,1.73242921]
["bitfinex-derivatives","ETHF0:USTF0",1773066574973,0.00353802,2020.4,2019.8,1.73242921]
["bitfinex-derivatives","ETHF0:USTF0",1773066575272,0.24738,2021.0,2019.9,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066575273,1.67368182,2020.9,2019.9,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066575668,1.67368182,2020.9,2020.0,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066576175,1.67731547,2020.9,2020.0,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066576477,1.67368182,2020.7,2020.0,1.73242921]
["bitfinex-derivatives","ETHF0:USTF0",1773066576672,1.67368182,2020.7,2020.0,0.17383401]
["bitfinex-derivatives","ETHF0:USTF0",1773066578081,1.67368182,2020.3,2019.6,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066578475,1.67368182,2020.3,2019.4,7.75432219]
["bitfinex-derivatives","ETHF0:USTF0",1773066579177,1.67368182,2020.3,2019.5,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066579877,1.67368182,2020.3,2019.4,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066581473,1.67368182,2020.3,2019.5,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066581678,1.67368182,2020.3,2019.5,7.75432219]
["bitfinex-derivatives","ETHF0:USTF0",1773066581869,1.67368182,2020.3,2019.6,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066582875,1.67368182,2020.3,2019.6,7.75432219]
["bitfinex-derivatives","ETHF0:USTF0",1773066583077,1.67368182,2020.3,2019.6,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066583883,1.67368182,2020.8,2019.9,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066584081,1.67368182,2020.8,2020.0,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066584477,1.67368182,2020.6,2019.9,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066584672,1.67368182,2020.6,2019.8,7.75432219]
["bitfinex-derivatives","ETHF0:USTF0",1773066584878,1.67368182,2020.6,2019.9,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066585077,1.67368182,2020.6,2019.9,7.75432219]
["bitfinex-derivatives","ETHF0:USTF0",1773066585277,1.67368182,2020.6,2019.9,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066585477,1.67368182,2020.6,2019.8,7.75432219]
["bitfinex-derivatives","ETHF0:USTF0",1773066585675,1.67368182,2020.6,2019.9,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066586076,1.67368182,2020.6,2019.7,7.75432219]
["bitfinex-derivatives","ETHF0:USTF0",1773066586272,1.67368182,2020.2,2019.6,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066586481,1.67368182,2020.0,2019.4,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066586680,0.24749,2020.1,2019.6,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066586882,1.92117182,2020.1,2019.6,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066587181,1.67368182,2020.1,2019.6,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066587482,1.67368182,2020.4,2019.7,1.5585952]
["bitfinex-derivatives","ETHF0:USTF0",1773066589180,1.67368182,2020.4,2019.6,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066589380,1.67368182,2020.4,2019.6,7.75432219]
["bitfinex-derivatives","ETHF0:USTF0",1773066589578,1.67368182,2020.4,2019.7,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066591874,1.47004514,2020.7,2019.8,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066592075,1.47004514,2020.7,2019.9,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066593983,1.47004514,2020.7,2020.0,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066594477,0.00363365,2020.9,2020.1,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066594674,0.00363365,2020.9,2020.3,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066594872,0.00363365,2020.9,2020.4,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066595184,1.47004514,2021.3,2020.5,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066595986,1.47565314,2021.3,2020.5,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066596782,1.72300314,2021.3,2020.5,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066596984,1.47565314,2021.3,2020.5,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066597686,0.005608,2021.3,2020.6,7.668562]
["bitfinex-derivatives","ETHF0:USTF0",1773066597880,0.005608,2021.3,2020.7,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066598680,1.47565314,2021.3,2020.6,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066599581,1.71740514,2021.2,2020.6,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066599885,1.71740514,2021.2,2020.4,18.457562]
["bitfinex-derivatives","ETHF0:USTF0",1773066600084,1.71740514,2021.2,2020.5,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066600279,1.71740514,2021.2,2020.4,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066600479,1.71740514,2021.2,2020.1,0.00484594]
["bitfinex-derivatives","ETHF0:USTF0",1773066600480,1.47004514,2020.7,2020.3,6.19572699]
["bitfinex-derivatives","ETHF0:USTF0",1773066600679,1.47004514,2020.5,2020.1,1.47768095]
["bitfinex-derivatives","ETHF0:USTF0",1773066600879,1.71742514,2021.1,2020.2,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066601079,1.71742514,2021.1,2020.1,0.00484594]
["bitfinex-derivatives","ETHF0:USTF0",1773066601281,0.24742,2020.7,2020.1,1.47768095]
["bitfinex-derivatives","ETHF0:USTF0",1773066601585,1.47004514,2021.0,2020.1,1.47768095]
["bitfinex-derivatives","ETHF0:USTF0",1773066602580,1.47565314,2021.3,2020.3,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066602783,1.47565314,2021.3,2020.5,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066603189,0.005608,2021.3,2020.5,1.47283501]
["bitfinex-derivatives","ETHF0:USTF0",1773066603387,1.31986744,2022.2,2021.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066603591,0.24718,2022.7,2021.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066603592,1.31986744,2022.4,2021.3,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066603784,1.31986744,2022.4,2021.5,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066604095,1.31986744,2022.7,2021.7,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066604287,1.31986744,2022.5,2021.7,1.28335374]
["bitfinex-derivatives","ETHF0:USTF0",1773066604487,1.31986744,2022.5,2021.7,0.00497309]
["bitfinex-derivatives","ETHF0:USTF0",1773066604692,1.32475157,2022.7,2021.8,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066604893,0.00488413,2022.7,2021.8,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066605292,1.32475157,2022.7,2021.8,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066606188,1.31986744,2022.5,2021.7,0.00497309]
["bitfinex-derivatives","ETHF0:USTF0",1773066606383,1.31986744,2022.3,2020.9,7.54136503]
["bitfinex-derivatives","ETHF0:USTF0",1773066606594,1.31986744,2021.9,2021.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066606788,0.24726,2022.0,2021.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066606984,1.31986744,2022.5,2021.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066607184,1.31986744,2022.5,2021.2,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066607390,1.31986744,2022.5,2021.6,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066607588,1.31986744,2022.5,2021.7,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066608291,1.32475157,2022.7,2021.7,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066608895,0.00488413,2022.7,2021.7,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066609490,1.31986744,2023.2,2022.1,2.94099536]
["bitfinex-derivatives","ETHF0:USTF0",1773066609691,1.31986744,2023.2,2022.3,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066610195,1.31986744,2023.7,2022.5,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066610387,1.56693744,2023.6,2022.5,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066610592,1.56699744,2023.2,2022.3,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066611290,0.00484094,2023.6,2022.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066611291,1.56704744,2022.7,2022.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066611692,0.24718,2022.7,2022.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066611893,1.31986744,2023.2,2022.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066612095,1.31986744,2023.5,2022.5,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066612398,1.32470838,2023.6,2022.7,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066613299,1.31986744,2023.4,2022.5,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066613498,1.31986744,2023.2,2022.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066613697,1.31986744,2023.5,2022.2,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066613893,0.00484094,2023.6,2022.4,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066614094,1.31986744,2024.0,2022.9,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066614297,1.56687744,2024.1,2023.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066614694,1.31986744,2024.1,2023.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066614896,1.31986744,2023.2,2022.3,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066615098,0.00371601,2023.2,2022.3,1.28187192]
["bitfinex-derivatives","ETHF0:USTF0",1773066615299,1.32358345,2023.2,2022.3,1.28187192]
["bitfinex-derivatives","ETHF0:USTF0",1773066616798,0.00371601,2023.2,2022.3,1.28187192]
["bitfinex-derivatives","ETHF0:USTF0",1773066617903,1.56699744,2023.1,2022.3,1.28187192]
["bitfinex-derivatives","ETHF0:USTF0",1773066618401,0.24713,2023.1,2022.3,1.28187192]
["bitfinex-derivatives","ETHF0:USTF0",1773066618695,0.00371601,2023.2,2022.3,1.28187192]
["bitfinex-derivatives","ETHF0:USTF0",1773066619295,1.32358345,2023.2,2022.4,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066619497,0.00371601,2023.2,2022.4,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066619898,1.57070345,2023.2,2022.4,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066620299,1.57070345,2023.2,2022.3,10.77749127]
["bitfinex-derivatives","ETHF0:USTF0",1773066620899,1.57070345,2023.2,2022.3,12.05587192]
["bitfinex-derivatives","ETHF0:USTF0",1773066621107,1.57070345,2023.2,2022.4,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066621405,1.32358345,2023.2,2022.4,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066621706,1.31986744,2023.0,2022.3,0.00349127]
["bitfinex-derivatives","ETHF0:USTF0",1773066621907,1.31986744,2022.8,2022.3,0.00349127]
["bitfinex-derivatives","ETHF0:USTF0",1773066622206,1.31986744,2022.6,2022.0,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066622901,0.00371601,2023.2,2022.0,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066622902,1.31986744,2023.1,2022.0,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066623108,1.31986744,2023.1,2022.0,1.28198433]
["bitfinex-derivatives","ETHF0:USTF0",1773066624711,1.31986744,2023.1,2022.1,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066624914,1.31986744,2023.1,2022.0,4.08373745]
["bitfinex-derivatives","ETHF0:USTF0",1773066624915,1.31986744,2023.8,2022.5,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066625109,1.56691744,2023.8,2022.9,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066625311,1.56691744,2023.8,2022.6,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066625915,1.57310863,2023.8,2022.6,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066626109,1.31986744,2023.3,2022.3,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066626507,3.91616146,2023.8,2022.3,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066626508,0.24712,2023.2,2022.3,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066626713,1.56698744,2023.2,2022.3,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066627914,1.56703744,2022.8,2022.0,1.28198433]
["bitfinex-derivatives","ETHF0:USTF0",1773066629010,1.31986744,2022.3,2021.6,5.35851442]
["bitfinex-derivatives","ETHF0:USTF0",1773066629211,0.24722,2022.4,2021.6,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066629514,1.56708744,2022.4,2021.6,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066629816,1.56714744,2021.9,2021.2,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066630011,0.00555317,2021.9,2021.2,1.28230856]
["bitfinex-derivatives","ETHF0:USTF0",1773066630216,1.31986744,2022.3,2021.3,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066630414,1.31986744,2022.5,2021.5,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066630713,0.24714,2023.0,2021.7,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066630714,1.31986744,2022.9,2021.7,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066631016,1.31986744,2022.5,2021.7,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066631215,1.56710744,2022.2,2021.5,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066631411,1.56710744,2022.2,2021.4,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066631610,1.56710744,2022.2,2021.3,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066631814,1.56710744,2022.2,2021.3,5.35851442]
["bitfinex-derivatives","ETHF0:USTF0",1773066632112,1.56710744,2022.2,2021.4,5.35851442]
["bitfinex-derivatives","ETHF0:USTF0",1773066632317,1.56710744,2022.2,2021.3,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066632919,1.56710744,2022.2,2021.4,1.27838065]
["bitfinex-derivatives","ETHF0:USTF0",1773066633114,1.56710744,2022.2,2021.3,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066633323,1.56710744,2022.2,2021.4,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066633922,1.56710744,2022.2,2021.5,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066634118,1.56710744,2022.2,2021.5,4.98010856]
["bitfinex-derivatives","ETHF0:USTF0",1773066634518,0.24724,2022.2,2021.6,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066634718,0.91766467,2022.1,2021.4,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066635318,0.24724,2022.2,2021.5,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066635524,0.91766467,2022.4,2021.6,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066636024,0.0002122,2022.5,2022.0,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066636325,1.16482467,2022.8,2022.1,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066636521,0.91766467,2023.1,2022.2,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066636919,0.24711,2023.3,2022.4,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066637124,0.25086438,2023.3,2022.5,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066637325,0.00375438,2023.3,2022.7,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066637525,0.92141905,2023.3,2022.7,0.90562687]
["bitfinex-derivatives","ETHF0:USTF0",1773066638027,0.92141905,2023.3,2022.7,0.00565208]
["bitfinex-derivatives","ETHF0:USTF0",1773066638623,0.00375438,2023.3,2022.7,0.90562687]
["bitfinex-derivatives","ETHF0:USTF0",1773066639226,0.92141905,2023.3,2022.7,0.90562687]
["bitfinex-derivatives","ETHF0:USTF0",1773066639618,0.24712,2023.2,2022.7,0.90562687]
["bitfinex-derivatives","ETHF0:USTF0",1773066639823,0.91766467,2023.8,2022.7,0.90562687]
["bitfinex-derivatives","ETHF0:USTF0",1773066640026,0.91766467,2023.6,2022.8,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066640226,0.91766467,2023.6,2022.8,4.98010856]
["bitfinex-derivatives","ETHF0:USTF0",1773066640733,0.91766467,2023.4,2022.7,0.00565208]
["bitfinex-derivatives","ETHF0:USTF0",1773066640927,0.91766467,2023.2,2022.7,0.00565208]
["bitfinex-derivatives","ETHF0:USTF0",1773066642436,0.91766467,2023.0,2022.4,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066642826,0.24715,2022.9,2022.3,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066643031,0.91766467,2022.6,2022.0,4.08013377]
["bitfinex-derivatives","ETHF0:USTF0",1773066643232,0.91766467,2022.3,2021.5,3.68371879]
["bitfinex-derivatives","ETHF0:USTF0",1773066643438,1.16491467,2022.1,2021.5,0.00595143]
["bitfinex-derivatives","ETHF0:USTF0",1773066643732,1.16496467,2021.7,2020.9,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066644336,1.16496467,2021.7,2021.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1773066644537,1.17054318,2021.7,2021.0,3.37572109]
["bitfinex-derivatives","ETHF0:USTF0",1773066644733,1.17054318,2021.7,2021.0,0.90372109]
["bitfinex-derivatives","ETHF0:USTF0",1773066645032,1.17054318,2021.7,2021.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1773066645234,0.25287851,2021.7,2021.2,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066645536,0.24725,2022.1,2021.4,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066646136,0.91766467,2022.0,2021.1,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066646435,1.16493467,2021.9,2021.2,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066646738,0.91766467,2021.8,2021.2,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066647038,0.24727,2021.9,2021.3,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066647540,0.24727,2021.9,2021.4,3.37197479]
["bitfinex-derivatives","ETHF0:USTF0",1773066647736,0.24727,2021.9,2021.4,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066647936,0.24727,2021.9,2021.1,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066647937,0.91766467,2021.8,2021.1,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066648239,1.16496467,2021.7,2021.0,0.90372109]
["bitfinex-derivatives","ETHF0:USTF0",1773066648735,1.16496467,2021.7,2021.1,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066648936,0.92250749,2022.0,2021.1,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066649137,0.00484282,2022.0,2021.3,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066649838,0.92250749,2022.0,2021.3,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066650039,0.00484282,2022.0,2021.3,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066650240,0.00484282,2022.0,2021.5,0.89997479]
["bitfinex-derivatives","ETHF0:USTF0",1773066650640,0.00484282,2022.0,2021.7,3.36707704]
["bitfinex-derivatives","ETHF0:USTF0",1773066650842,0.24724,2022.2,2021.7,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066651035,1.15150988,2022.2,2021.0,0.0037463]
["bitfinex-derivatives","ETHF0:USTF0",1773066651240,0.24726,2022.0,2021.1,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066651440,0.90426988,2021.9,2021.1,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066651639,0.24729,2021.8,2021.1,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066651839,0.25206647,2021.8,2021.1,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066652041,0.25206647,2021.8,2021.2,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066652437,0.25206647,2021.8,2021.4,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066654244,0.00477647,2021.8,2021.4,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066654440,1.15150988,2022.3,2021.4,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066654648,1.15150988,2022.3,2021.5,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066654945,0.24717,2022.8,2021.5,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066655446,1.15742433,2022.8,2021.9,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066655645,0.25315445,2022.8,2021.9,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066655845,1.15742433,2022.8,2022.2,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066656252,1.15147988,2022.4,2021.6,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066656645,0.24721,2022.4,2021.6,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066656944,0.24721,2022.4,2022.0,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066657144,0.91025433,2022.8,2022.0,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066657346,0.91025433,2022.8,2022.1,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066657554,0.00598445,2022.8,2022.1,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066657851,0.00598445,2022.8,2022.3,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066658352,0.00598445,2022.8,2022.4,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066658853,1.15144988,2022.7,2021.7,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066659150,1.15144988,2022.7,2021.9,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066659349,0.24718,2022.7,2021.9,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066659650,0.24718,2022.7,2022.1,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066660151,0.2472,2022.5,2021.9,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066660648,0.00598445,2022.8,2021.9,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066660848,0.91025433,2022.8,2022.3,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066661050,0.90426988,2022.6,2021.7,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066661248,0.24723,2022.3,2021.5,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066661449,1.15151988,2022.1,2021.5,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066661752,0.24725,2022.1,2021.5,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066662052,0.24725,2022.1,2021.7,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066662257,0.90426988,2022.5,2021.7,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066662455,0.2472,2022.6,2021.9,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066662750,1.15147988,2022.4,2021.3,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066662947,1.15147988,2022.4,2021.4,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066663147,0.00598445,2022.8,2021.4,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066663148,1.00508486,2022.2,2021.4,0.89507704]
["bitfinex-derivatives","ETHF0:USTF0",1773066663550,1.00508486,2022.2,2021.5,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066663741,0.24726,2022.0,2021.5,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066663947,0.75784486,2022.5,2021.7,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066664152,0.24721,2022.4,2021.7,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066664453,0.24726,2022.0,2021.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066664649,0.24726,2022.0,2021.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066665055,0.00598445,2022.8,2021.8,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066665253,0.75784486,2023.3,2022.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066665754,0.24709,2023.4,2022.6,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066666054,1.00496486,2023.2,2022.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066666249,0.25212515,2023.2,2022.1,0.7568058]
["bitfinex-derivatives","ETHF0:USTF0",1773066666748,1.00997001,2023.2,2022.4,3.22507579]
["bitfinex-derivatives","ETHF0:USTF0",1773066666956,0.24717,2022.8,2022.3,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066667454,0.24717,2022.8,2022.5,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066667954,0.24717,2022.8,2022.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1773066668356,0.24717,2022.8,2022.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1773066668652,0.24717,2022.8,2022.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066668853,0.24717,2022.8,2022.4,3.22507579]
["bitfinex-derivatives","ETHF0:USTF0",1773066669059,0.76285001,2023.2,2022.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066669247,0.75784486,2023.0,2022.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066669557,0.75784486,2022.8,2022.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066669850,0.24715,2022.9,2022.3,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066670357,0.75784486,2022.8,2022.1,0.7568058]
["bitfinex-derivatives","ETHF0:USTF0",1773066670562,0.75784486,2022.6,2021.9,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066670953,0.24718,2022.7,2021.9,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066671154,0.75784486,2023.0,2022.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066671557,0.76285001,2023.2,2022.4,0.7583447]
["bitfinex-derivatives","ETHF0:USTF0",1773066671762,0.24706,2023.7,2022.7,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066672257,0.75784486,2023.8,2023.0,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066672648,0.75784486,2024.1,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066672852,0.247,2024.2,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066673258,0.247,2024.2,2023.5,3.22507579]
["bitfinex-derivatives","ETHF0:USTF0",1773066673459,0.75784486,2024.1,2023.5,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066673659,0.75784486,2024.1,2023.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1773066673959,0.76368266,2024.1,2023.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1773066674158,0.76368266,2024.1,2023.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1773066674359,0.76368266,2024.1,2023.5,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066674651,0.0058378,2024.1,2023.8,3.22507579]
["bitfinex-derivatives","ETHF0:USTF0",1773066674859,0.247,2024.2,2023.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066675254,4.08066066,2025.1,2023.7,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066675457,0.75784486,2024.6,2023.7,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066675861,0.75784486,2024.4,2023.3,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066676057,0.75784486,2025.5,2023.8,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066676252,0.75784486,2025.9,2024.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066676458,1.00464486,2025.8,2024.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066676761,1.00464486,2025.8,2024.5,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066677157,0.24687,2025.3,2024.5,0.75865284]
["bitfinex-derivatives","ETHF0:USTF0",1773066677460,0.24687,2025.3,2024.6,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066677762,0.75784486,2025.6,2024.6,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066678264,0.75784486,2025.4,2024.6,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066678661,0.75784486,2025.2,2024.5,0.00557705]
["bitfinex-derivatives","ETHF0:USTF0",1773066679055,0.75784486,2025.0,2024.5,0.00557705]
["bitfinex-derivatives","ETHF0:USTF0",1773066679255,0.24693,2024.7,2024.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066679456,0.62017043,2024.4,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066679657,0.24698,2024.3,2023.7,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066680058,0.24698,2024.3,2024.0,0.9455606]
["bitfinex-derivatives","ETHF0:USTF0",1773066680258,0.24698,2024.3,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773066680259,0.95305916,2024.3,2023.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066680462,0.70253507,2024.0,2023.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066680661,0.24703,2023.9,2023.4,0.9455606]
["bitfinex-derivatives","ETHF0:USTF0",1773066680863,0.94958507,2023.7,2023.0,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066681068,0.92855307,2023.7,2023.0,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066681362,0.24708,2023.5,2023.0,0.75795756]
["bitfinex-derivatives","ETHF0:USTF0",1773066681562,0.24708,2023.5,2023.1,1.68230401]
["bitfinex-derivatives","ETHF0:USTF0",1773066681762,0.24708,2023.5,2023.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066681961,0.00354409,2024.3,2023.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066681962,0.90637524,2024.1,2023.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066682157,0.24701,2024.1,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066682364,0.00354409,2024.3,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066682560,0.24694,2024.7,2024.3,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066682963,0.24694,2024.7,2023.3,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066683167,0.24694,2024.7,2024.0,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066683560,0.8740619,2024.5,2023.8,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066683762,0.24696,2024.5,2023.8,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066684164,0.24698,2024.3,2023.6,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066684373,0.24701,2024.1,2023.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066685067,0.90026982,2024.1,2023.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066685268,0.24701,2024.1,2023.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066685461,0.22231133,2024.1,2023.1,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066686671,0.00419907,2024.7,2023.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066686672,0.87299802,2024.7,2023.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066686871,0.24696,2024.5,2023.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066687070,0.85192232,2024.5,2023.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066687272,0.24696,2024.5,2023.2,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066687564,0.24696,2024.5,2023.3,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066687766,0.24696,2024.5,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066688162,1.00480486,2024.5,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066688361,0.00419907,2024.7,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066688362,0.24698,2024.3,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066689672,0.00419907,2024.7,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066689871,0.24697,2024.4,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066692776,0.74622329,2024.3,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066692971,0.24697,2024.4,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066693874,0.79728662,2024.4,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066694070,0.55031662,2024.6,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066695071,0.55031662,2024.4,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066695284,0.79732662,2024.1,2023.4,0.75307579]
["bitfinex-derivatives","ETHF0:USTF0",1773066695582,0.79734662,2023.9,2023.2,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066695771,0.55031662,2024.3,2023.2,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066696175,0.55031662,2024.1,2023.2,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066696674,0.24699,2024.2,2023.2,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066697782,0.24698,2024.3,2023.4,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066697982,0.55031662,2024.6,2023.4,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066698283,0.55031662,2024.6,2023.5,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066698981,0.00419907,2024.7,2023.6,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066699479,0.55451569,2024.7,2023.6,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066699682,0.00419907,2024.7,2023.8,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066700479,0.00419907,2024.7,2023.9,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066701279,0.00419907,2024.7,2024.0,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066701676,0.00419907,2024.7,2024.1,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066701881,0.55031662,2025.1,2024.1,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066702083,0.24687,2025.3,2024.4,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066702377,0.24687,2025.3,2024.5,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066702576,0.55031662,2025.4,2024.5,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066702773,0.24684,2025.5,2024.5,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066702976,0.24684,2025.5,2024.6,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066702977,0.25326858,2025.5,2024.6,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066703380,0.24688,2025.1,2024.5,4.66527309]
["bitfinex-derivatives","ETHF0:USTF0",1773066703680,0.79719662,2025.1,2024.5,0.56029931]
["bitfinex-derivatives","ETHF0:USTF0",1773066704582,0.24688,2025.1,2024.5,0.56029931]
["bitfinex-derivatives","ETHF0:USTF0",1773066704880,0.79719662,2025.1,2024.5,0.56029931]
["bitfinex-derivatives","ETHF0:USTF0",1773066705277,0.24688,2025.1,2024.5,0.56029931]
["bitfinex-derivatives","ETHF0:USTF0",1773066705581,0.79722662,2024.9,2024.2,4.66148925]
["bitfinex-derivatives","ETHF0:USTF0",1773066705781,0.24691,2024.9,2024.3,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066706379,4.08066066,2025.7,2024.4,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1773066706579,0.13215414,2026.1,2025.3,0.55651547]
["bitfinex-derivatives","ETHF0:USTF0",1773066707481,0.00419341,2026.1,2025.3,0.56063904]
["bitfinex-derivatives","ETHF0:USTF0",1773066709778,0.24677,2026.0,2025.3,0.56063904]
["bitfinex-derivatives","ETHF0:USTF0",1773066710880,0.24683,2025.6,2025.3,0.56063904]
["bitfinex-derivatives","ETHF0:USTF0",1773066711291,0.24683,2025.6,2025.3,0.38696646]
["bitfinex-derivatives","ETHF0:USTF0",1773066711483,0.2469,2025.0,2024.6,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066711788,0.24684,2025.5,2024.6,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066711988,0.24684,2025.5,2024.9,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066712378,0.24684,2025.5,2024.9,0.59096564]
["bitfinex-derivatives","ETHF0:USTF0",1773066713079,0.53556253,2025.5,2024.9,0.59096564]
["bitfinex-derivatives","ETHF0:USTF0",1773066713285,0.53556253,2025.5,2024.9,0.00487181]
["bitfinex-derivatives","ETHF0:USTF0",1773066714089,0.53202529,2025.3,2024.2,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066714386,2.9264255,2025.7,2023.9,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066714387,0.24697,2024.5,2023.9,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066714784,0.24697,2024.5,2023.9,3.05489384]
["bitfinex-derivatives","ETHF0:USTF0",1773066714983,0.25213951,2024.5,2023.9,3.05956993]
["bitfinex-derivatives","ETHF0:USTF0",1773066715178,0.25213951,2024.5,2023.9,2.4734761]
["bitfinex-derivatives","ETHF0:USTF0",1773066715386,0.55080571,2024.2,2023.3,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066716086,0.24698,2024.3,2023.3,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066716286,0.24698,2024.3,2023.3,0.59072391]
["bitfinex-derivatives","ETHF0:USTF0",1773066717382,0.00516951,2024.5,2023.3,0.59072391]
["bitfinex-derivatives","ETHF0:USTF0",1773066717690,0.00516951,2024.5,2023.5,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066717987,0.00516951,2024.5,2023.7,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066718486,0.24697,2024.4,2023.7,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066718688,0.79779571,2024.2,2023.4,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066718987,0.24702,2024.0,2023.3,0.59072391]
["bitfinex-derivatives","ETHF0:USTF0",1773066720091,0.00516951,2024.5,2023.3,0.59072391]
["bitfinex-derivatives","ETHF0:USTF0",1773066720284,0.24697,2024.4,2023.3,0.59072391]
["bitfinex-derivatives","ETHF0:USTF0",1773066720485,0.24697,2024.4,2023.5,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066720686,0.55080571,2024.3,2023.5,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066720985,0.24699,2024.2,2023.5,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066721185,0.55080571,2024.1,2023.5,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066722081,0.24699,2024.2,2023.5,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066722789,0.55080571,2024.1,2023.5,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066723088,0.54752105,2024.3,2023.5,0.58609383]
["bitfinex-derivatives","ETHF0:USTF0",1773066723291,0.55269056,2024.5,2023.6,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066723586,0.00516951,2024.5,2023.6,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066723790,0.54752105,2024.3,2023.6,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066724291,0.24697,2024.4,2023.6,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066724687,0.54752105,2025.0,2023.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066724896,0.54752105,2025.3,2024.1,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066725193,0.79439105,2025.2,2024.1,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066725389,0.79444105,2024.8,2024.2,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066725587,0.79444105,2024.8,2024.2,0.398231]
["bitfinex-derivatives","ETHF0:USTF0",1773066725790,0.00541151,2024.8,2024.2,0.398231]
["bitfinex-derivatives","ETHF0:USTF0",1773066726696,0.02469867,2025.1,2024.2,0.398231]
["bitfinex-derivatives","ETHF0:USTF0",1773066726888,0.57221972,2025.1,2024.2,0.398231]
["bitfinex-derivatives","ETHF0:USTF0",1773066727289,0.54752105,2024.9,2024.2,0.398231]
["bitfinex-derivatives","ETHF0:USTF0",1773066727588,0.54752105,2024.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773066727589,0.54752105,2024.5,2023.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066728185,0.00481954,2024.9,2023.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066728490,0.55234059,2024.9,2023.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066728695,0.54752105,2024.7,2023.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066730795,0.55234059,2024.9,2023.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066731289,0.54752105,2024.8,2023.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066732486,0.79445105,2024.7,2023.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066732691,0.54752105,2024.4,2023.6,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066733090,0.54752105,2024.2,2023.4,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066733300,0.54752105,2024.0,2023.4,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066733500,0.54752105,2023.8,2023.3,0.00463008]
["bitfinex-derivatives","ETHF0:USTF0",1773066735498,0.54752105,2023.8,2023.0,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066735696,0.24708,2023.5,2022.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066735899,0.54752105,2023.4,2022.6,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066736398,0.54752105,2023.2,2022.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1773066737098,0.00622388,2023.4,2022.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066737099,0.54752105,2022.8,2022.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066737402,0.54752105,2022.8,2021.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066738094,2.92980866,2022.9,2021.0,18.26636503]
["bitfinex-derivatives","ETHF0:USTF0",1773066738095,0.54752105,2022.4,2021.5,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066738396,0.54752105,2022.2,2021.5,0.00611467]
["bitfinex-derivatives","ETHF0:USTF0",1773066738899,0.54752105,2022.5,2021.5,0.55332913]
["bitfinex-derivatives","ETHF0:USTF0",1773066739495,0.54752105,2022.3,2021.5,0.55332913]
["bitfinex-derivatives","ETHF0:USTF0",1773066741002,0.54752105,2022.1,2021.5,0.55332913]
["bitfinex-derivatives","ETHF0:USTF0",1773066741197,0.54752105,2022.4,2021.5,0.55332913]
["bitfinex-derivatives","ETHF0:USTF0",1773066742098,0.54752105,2022.2,2021.5,0.00611467]
["bitfinex-derivatives","ETHF0:USTF0",1773066742599,0.24725,2022.1,2021.5,0.55332913]
["bitfinex-derivatives","ETHF0:USTF0",1773066742895,0.54752105,2022.4,2021.5,0.55332913]
["bitfinex-derivatives","ETHF0:USTF0",1773066743499,0.54752105,2022.2,2021.5,0.55332913]
["bitfinex-derivatives","ETHF0:USTF0",1773066743697,0.54752105,2022.2,2021.5,0.00611467]
["bitfinex-derivatives","ETHF0:USTF0",1773066744093,0.24723,2022.3,2021.5,0.55332913]
["bitfinex-derivatives","ETHF0:USTF0",1773066744296,0.54752105,2022.2,2021.5,0.00611467]
["bitfinex-derivatives","ETHF0:USTF0",1773066744700,0.54752105,2022.2,2021.5,0.55332913]
["bitfinex-derivatives","ETHF0:USTF0",1773066745096,0.54752105,2021.8,2021.0,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066745798,0.54752105,2021.4,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066746002,0.54752105,2021.4,2020.6,0.97044513]
["bitfinex-derivatives","ETHF0:USTF0",1773066746196,0.55179872,2021.4,2020.6,0.97456121]
["bitfinex-derivatives","ETHF0:USTF0",1773066746594,0.55179872,2021.4,2020.6,0.55133054]
["bitfinex-derivatives","ETHF0:USTF0",1773066746906,0.00427767,2021.4,2020.6,0.55133054]
["bitfinex-derivatives","ETHF0:USTF0",1773066747100,0.55179872,2021.4,2020.6,0.55133054]
["bitfinex-derivatives","ETHF0:USTF0",1773066747301,0.54752105,2022.0,2020.6,0.55133054]
["bitfinex-derivatives","ETHF0:USTF0",1773066748003,0.54752105,2021.8,2020.6,0.55133054]
["bitfinex-derivatives","ETHF0:USTF0",1773066748200,0.24732,2021.5,2020.6,0.55133054]
["bitfinex-derivatives","ETHF0:USTF0",1773066748406,0.54752105,2021.4,2020.6,0.55133054]
["bitfinex-derivatives","ETHF0:USTF0",1773066748998,0.00450853,2021.5,2020.6,0.55133054]
["bitfinex-derivatives","ETHF0:USTF0",1773066749307,0.00450853,2021.5,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066750005,0.55202958,2021.5,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066750202,0.00450853,2021.5,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066750405,0.55202958,2021.5,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066751403,0.00450853,2021.5,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066752103,0.54752105,2021.7,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066752307,0.24727,2021.9,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066752505,0.54752105,2021.8,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066752907,0.24727,2021.9,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066753110,0.25146094,2021.9,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066753310,0.84455531,2021.9,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066753707,0.59309437,2021.8,2020.8,0.54721446]
["bitfinex-derivatives","ETHF0:USTF0",1773066754807,0.00419094,2021.9,2020.8,3.48449987]
["bitfinex-derivatives","ETHF0:USTF0",1773066755009,0.00419094,2021.9,2020.9,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066755213,0.59728531,2021.9,2020.9,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066756118,0.59309437,2022.3,2021.3,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066756408,0.59309437,2022.8,2021.5,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066756606,0.24718,2022.7,2021.5,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066756804,0.59309437,2022.6,2021.5,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066757212,0.59897955,2022.6,2021.5,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066757512,0.59897955,2022.6,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773066757513,0.00588518,2022.6,2021.7,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066757712,0.00588518,2022.6,2021.8,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066757915,0.59897955,2022.6,2021.8,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066758114,0.00588518,2022.6,2021.8,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066758511,0.59309437,2022.4,2021.5,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066758709,0.59309437,2022.4,2021.1,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066758710,0.59309437,2022.0,2021.1,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066758912,0.59309437,2021.8,2020.6,16.92535036]
["bitfinex-derivatives","ETHF0:USTF0",1773066759113,0.59309437,2021.6,2020.9,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066759815,0.00588518,2022.6,2020.9,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066759816,0.59309437,2021.9,2020.9,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066761521,0.59309437,2022.4,2020.9,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066761917,0.59309437,2022.2,2020.9,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066762221,0.59309437,2021.8,2020.9,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066762522,0.59309437,2021.6,2020.7,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066763122,0.59309437,2022.1,2020.7,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066763321,0.59309437,2022.1,2020.8,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066763615,0.59309437,2022.5,2021.0,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066763817,0.59309437,2022.4,2021.3,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066764020,0.59309437,2022.2,2021.3,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066766819,0.59309437,2022.0,2021.2,6.17123428]
["bitfinex-derivatives","ETHF0:USTF0",1773066767011,0.59309437,2021.8,2020.9,6.17123428]
["bitfinex-derivatives","ETHF0:USTF0",1773066767219,0.59309437,2022.4,2021.5,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066767520,0.59309437,2022.3,2021.5,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066768424,0.59309437,2022.3,2021.6,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066769315,0.00588518,2022.6,2021.6,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066769519,0.59309437,2022.5,2021.7,0.54122989]
["bitfinex-derivatives","ETHF0:USTF0",1773066770318,0.59628995,2022.4,2021.5,6.71309546]
["bitfinex-derivatives","ETHF0:USTF0",1773066770520,0.59628995,2022.4,2021.6,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066771024,0.59628995,2022.0,2021.4,6.17123428]
["bitfinex-derivatives","ETHF0:USTF0",1773066771216,0.59628995,2021.8,2021.2,6.71309546]
["bitfinex-derivatives","ETHF0:USTF0",1773066771427,0.59628995,2021.6,2021.1,4.13555754]
["bitfinex-derivatives","ETHF0:USTF0",1773066771624,0.59628995,2021.6,2021.1,4.67741872]
["bitfinex-derivatives","ETHF0:USTF0",1773066771920,0.2473,2021.7,2021.2,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066772123,0.59628995,2021.9,2021.3,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066773522,0.59628995,2021.5,2021.1,4.13555754]
["bitfinex-derivatives","ETHF0:USTF0",1773066773721,0.84362995,2021.4,2021.0,4.13555754]
["bitfinex-derivatives","ETHF0:USTF0",1773066773918,0.24736,2021.2,2021.0,3.38813694]
["bitfinex-derivatives","ETHF0:USTF0",1773066774127,0.24738,2021.0,2020.6,0.54597726]
["bitfinex-derivatives","ETHF0:USTF0",1773066774318,0.2525453,2021.0,2020.6,0.54597726]
["bitfinex-derivatives","ETHF0:USTF0",1773066774625,0.54795465,2021.4,2020.6,0.54597726]
["bitfinex-derivatives","ETHF0:USTF0",1773066774926,0.79530465,2021.3,2020.6,0.54597726]
["bitfinex-derivatives","ETHF0:USTF0",1773066775421,0.80061556,2021.3,2020.6,0.54597726]
["bitfinex-derivatives","ETHF0:USTF0",1773066775620,0.24737,2021.1,2020.4,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066776627,0.7694898,2021.1,2020.4,0.54775403]
["bitfinex-derivatives","ETHF0:USTF0",1773066776831,0.24737,2021.1,2020.4,0.54775403]
["bitfinex-derivatives","ETHF0:USTF0",1773066777426,0.68633313,2020.9,2020.4,0.00589285]
["bitfinex-derivatives","ETHF0:USTF0",1773066777624,0.43893313,2020.6,2020.0,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066778327,0.68638313,2020.5,2019.7,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066778527,0.24747,2020.3,2019.7,0.54714158]
["bitfinex-derivatives","ETHF0:USTF0",1773066778729,0.43893313,2020.2,2019.7,0.0052804]
["bitfinex-derivatives","ETHF0:USTF0",1773066779028,0.24747,2020.3,2019.7,0.54714158]
["bitfinex-derivatives","ETHF0:USTF0",1773066779328,0.44685841,2019.8,2018.9,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066779822,0.44685841,2020.1,2018.9,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066780025,0.24751,2020.0,2018.9,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066780327,0.00579698,2020.0,2018.9,0.54786609]
["bitfinex-derivatives","ETHF0:USTF0",1773066780528,0.00579698,2020.0,2019.1,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066780922,0.24749,2020.1,2019.1,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066781225,0.69442841,2019.5,2018.9,0.00600491]
["bitfinex-derivatives","ETHF0:USTF0",1773066781421,0.44688893,2019.4,2018.5,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066781931,0.24759,2019.3,2018.5,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066782321,0.44088402,2019.2,2018.5,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066782522,0.68850402,2019.1,2018.5,0.00557077]
["bitfinex-derivatives","ETHF0:USTF0",1773066782725,0.44088402,2018.8,2018.0,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066783028,0.44088402,2019.1,2018.0,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066783330,0.00370845,2019.3,2018.0,0.54186118]
["bitfinex-derivatives","ETHF0:USTF0",1773066783531,0.00370845,2019.3,2018.2,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066783726,0.00370845,2019.3,2018.4,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066784225,0.00370845,2019.3,2018.3,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1773066784226,0.24752,2019.9,2018.6,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066784421,0.24754,2019.7,2018.6,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066784621,0.24757,2019.5,2018.7,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066784822,0.69582183,2019.3,2018.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066785133,0.69585183,2019.1,2018.3,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066785330,0.00527904,2019.3,2018.2,0.00529691]
["bitfinex-derivatives","ETHF0:USTF0",1773066785331,0.47782979,2018.8,2018.2,0.00529691]
["bitfinex-derivatives","ETHF0:USTF0",1773066785831,0.24769,2018.5,2017.8,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066786328,0.47782979,2019.0,2017.8,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066786628,0.47782979,2018.8,2017.8,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066786930,0.72546979,2018.9,2017.8,0.58991472]
["bitfinex-derivatives","ETHF0:USTF0",1773066787237,0.00527904,2019.3,2017.8,0.58991472]
["bitfinex-derivatives","ETHF0:USTF0",1773066787238,0.72820977,2018.7,2017.8,0.58991472]
["bitfinex-derivatives","ETHF0:USTF0",1773066788021,0.24767,2018.7,2017.8,0.58991472]
["bitfinex-derivatives","ETHF0:USTF0",1773066788232,0.24761,2019.2,2017.8,0.58991472]
["bitfinex-derivatives","ETHF0:USTF0",1773066788432,0.24761,2019.2,2017.9,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066788632,0.24761,2019.2,2017.8,0.25377156]
["bitfinex-derivatives","ETHF0:USTF0",1773066788633,0.00527904,2019.3,2018.1,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066788833,0.00527904,2019.3,2018.3,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066789327,0.00527904,2019.3,2018.2,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1773066789328,0.00527904,2019.3,2018.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066789633,0.48751975,2020.1,2018.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066789827,0.73502975,2020.0,2018.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066790025,0.24751,2020.0,2018.7,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066790226,0.24745,2020.5,2018.9,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066790527,0.24745,2020.5,2018.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1773066790528,0.00373155,2020.5,2019.3,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066790831,0.24746,2020.4,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066791327,0.51770151,2020.3,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066791632,0.24748,2020.2,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066791834,0.24751,2020.0,2019.3,0.00599349]
["bitfinex-derivatives","ETHF0:USTF0",1773066792136,0.76521151,2020.0,2019.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066792635,0.51770151,2020.2,2019.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066793235,0.25118155,2020.5,2019.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066793236,0.76888306,2020.5,2019.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066793437,0.00373155,2020.5,2019.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066793729,0.00373155,2020.5,2019.3,0.58391665]
["bitfinex-derivatives","ETHF0:USTF0",1773066794225,0.00373155,2020.5,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066794425,0.00373155,2020.5,2019.7,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066795135,6.926,2022.2,2019.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066795136,0.5190035,2021.2,2019.9,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066795331,0.76632938,2021.1,2019.9,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066795524,0.76637938,2020.7,2019.9,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066795934,0.25377233,2020.7,2019.9,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066796132,0.51895938,2020.6,2019.9,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066796435,0.25377233,2020.7,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066796833,0.00635233,2020.7,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066797134,0.24736,2021.2,2019.7,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066797338,0.24741,2020.8,2019.8,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066797727,0.53178725,2021.2,2019.8,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066797929,0.00531405,2021.2,2019.8,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066798337,0.53178725,2021.0,2020.0,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066798532,0.53178725,2020.8,2020.0,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066798738,0.77920725,2020.7,2020.0,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066799428,0.77920725,2020.7,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773066799738,0.53225757,2020.6,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066800236,0.77970757,2020.5,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066800439,0.53225757,2020.4,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066801139,0.77970757,2020.5,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066801339,0.53461965,2020.7,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066802032,0.53461965,2020.6,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066802438,0.53461965,2021.1,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066802633,0.53461965,2020.9,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066802835,0.53461965,2020.7,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066803040,0.53461965,2020.5,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066803239,0.53461965,2020.3,2019.5,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066804632,0.53461965,2020.3,2019.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066804838,0.53128465,2019.9,2019.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773066805236,0.53128465,2019.7,2018.8,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066805630,0.24753,2019.8,2018.8,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066806031,0.53362469,2019.7,2018.8,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066806235,0.78118469,2019.6,2018.8,0.588992]
["bitfinex-derivatives","ETHF0:USTF0",1773066806435,0.53362469,2019.5,2018.8,0.588992]
["bitfinex-derivatives","ETHF0:USTF0",1773066807836,0.24756,2019.6,2018.8,0.588992]
["bitfinex-derivatives","ETHF0:USTF0",1773066808137,0.00627968,2019.7,2018.8,0.588992]
["bitfinex-derivatives","ETHF0:USTF0",1773066809739,0.2475,2020.1,2019.0,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066809942,0.53243043,2020.5,2019.0,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066810144,0.77989043,2020.4,2019.2,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066810436,0.53243043,2020.3,2019.2,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066810632,0.53780906,2020.3,2019.2,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066811038,0.24751,2020.0,2019.2,0.58391316]
["bitfinex-derivatives","ETHF0:USTF0",1773066813143,0.5377153,2019.7,2019.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066813840,0.24753,2019.8,2019.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066814037,0.54790708,2020.3,2019.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066814242,0.54252845,2019.9,2019.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066814543,0.54252845,2019.7,2019.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066816538,0.79575767,2019.4,2018.8,0.58981362]
["bitfinex-derivatives","ETHF0:USTF0",1773066816743,0.79575767,2019.4,2018.8,0.00507884]
["bitfinex-derivatives","ETHF0:USTF0",1773066816744,0.54817767,2019.3,2018.8,0.00507884]
["bitfinex-derivatives","ETHF0:USTF0",1773066816937,0.54817767,2019.3,2018.4,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066817136,0.54309883,2019.1,2018.0,6.11759546]
["bitfinex-derivatives","ETHF0:USTF0",1773066817340,4.10704864,2020.0,2018.1,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066817341,0.53981289,2018.7,2018.1,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066817642,0.53981289,2018.7,2017.9,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066818146,0.5458675,2018.7,2017.9,0.58904388]
["bitfinex-derivatives","ETHF0:USTF0",1773066818542,0.00605461,2018.7,2017.9,0.58904388]
["bitfinex-derivatives","ETHF0:USTF0",1773066818737,0.2476,2019.3,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066818738,0.78741289,2019.3,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066818944,0.53981289,2019.2,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066819142,0.53981289,2018.8,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066819539,0.24767,2018.7,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066819743,0.00595735,2018.7,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066820449,0.24761,2019.2,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066820654,0.53668341,2018.9,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066820845,0.24763,2019.0,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066821341,0.00493185,2019.0,2018.0,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066821745,0.00493185,2019.0,2018.1,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066821942,0.7890573,2019.5,2018.1,6.70233024]
["bitfinex-derivatives","ETHF0:USTF0",1773066822150,0.7890073,2019.9,2018.4,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066822345,0.24746,2020.4,2018.8,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066822551,0.5414873,2020.3,2018.8,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066822843,0.24751,2020.0,2018.8,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066823051,0.5414873,2019.7,2018.8,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066823354,0.24758,2019.4,2018.8,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066823653,0.24761,2019.2,2018.3,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066823853,0.79048571,2019.2,2018.3,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066824053,0.54287571,2018.9,2018.1,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066824243,0.24765,2018.8,2018.1,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066825050,0.54287571,2019.2,2018.1,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066825652,0.54450105,2019.0,2018.1,0.58473478]
["bitfinex-derivatives","ETHF0:USTF0",1773066826056,0.54450105,2018.8,2017.9,0.58904388]
["bitfinex-derivatives","ETHF0:USTF0",1773066826653,0.24764,2018.9,2017.9,0.58904388]
["bitfinex-derivatives","ETHF0:USTF0",1773066827052,0.54450105,2019.0,2017.9,0.58904388]
["bitfinex-derivatives","ETHF0:USTF0",1773066828861,0.53184032,2018.4,2017.5,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066829254,0.52737079,2018.2,2017.0,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066829762,0.52737079,2018.5,2017.2,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066829960,0.00397684,2018.5,2017.5,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066831167,0.00397684,2018.5,2017.7,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066831468,0.52680796,2019.2,2018.0,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066831763,0.52680796,2019.4,2018.0,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066832160,0.52680796,2019.2,2018.0,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066832362,0.53057818,2019.2,2018.0,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066832662,0.00377022,2019.2,2018.0,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066832864,0.00377022,2019.2,2018.3,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066833560,0.00377022,2019.2,2018.3,11.24670335]
["bitfinex-derivatives","ETHF0:USTF0",1773066833765,1.58809373,2019.9,2018.6,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066834167,0.77761503,2020.1,2018.6,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066834361,0.77761503,2020.1,2018.9,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066834665,0.53011503,2020.0,2018.9,0.59347426]
["bitfinex-derivatives","ETHF0:USTF0",1773066835162,0.77763503,2019.9,2018.9,0.59347426]
["bitfinex-derivatives","ETHF0:USTF0",1773066835766,0.53229282,2019.8,2018.9,0.59347426]
["bitfinex-derivatives","ETHF0:USTF0",1773066836259,0.53229282,2019.6,2018.9,0.00477091]
["bitfinex-derivatives","ETHF0:USTF0",1773066836662,0.53229282,2019.4,2018.7,0.58870335]
["bitfinex-derivatives","ETHF0:USTF0",1773066837564,0.53286371,2019.4,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066837965,0.53286371,2019.8,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066838764,6.482,2019.9,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066839062,0.53286371,2019.7,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066839463,0.52983686,2019.9,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066839663,0.52983686,2019.8,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066840063,0.52983686,2019.6,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066840662,0.52983686,2019.4,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066840865,0.52983686,2019.4,2018.7,0.006192]
["bitfinex-derivatives","ETHF0:USTF0",1773066841166,0.52983686,2019.4,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066841358,0.55621151,2019.4,2018.7,0.006192]
["bitfinex-derivatives","ETHF0:USTF0",1773066841556,0.55621151,2019.2,2018.7,0.006192]
["bitfinex-derivatives","ETHF0:USTF0",1773066841960,0.24759,2019.3,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066842663,0.80375151,2019.8,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066842869,0.80379151,2019.4,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066843370,0.54527948,2019.7,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066843663,0.24753,2019.9,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066843967,0.79284948,2019.5,2018.7,0.59489535]
["bitfinex-derivatives","ETHF0:USTF0",1773066844269,0.24759,2019.3,2018.7,0.57163175]
["bitfinex-derivatives","ETHF0:USTF0",1773066844466,0.79281948,2019.8,2018.7,0.57163175]
["bitfinex-derivatives","ETHF0:USTF0",1773066845065,0.00609777,2020.1,2019.0,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066845363,0.54527948,2019.9,2019.2,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066846266,0.79278948,2020.0,2019.2,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066846464,0.54527948,2019.9,2019.2,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066846866,0.24751,2020.0,2019.2,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066847370,0.00609777,2020.1,2019.2,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066847764,0.00609777,2020.1,2019.3,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066847960,0.24745,2020.5,2019.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066848561,6.481,2021.0,2019.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066848762,0.54527948,2021.0,2020.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066849069,0.2474,2020.9,2020.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066849465,0.00467216,2021.0,2020.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066849869,0.2474,2020.9,2020.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066850064,0.00467216,2021.0,2020.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066851972,0.24731,2021.6,2020.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066852167,0.54527948,2021.5,2020.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066852370,0.79265948,2021.0,2020.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066852571,0.54527948,2020.9,2020.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066852767,0.24738,2021.0,2020.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066853073,0.24738,2021.0,2020.1,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1773066853074,0.0058862,2021.0,2020.1,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1773066853668,0.79259948,2021.6,2020.1,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1773066853874,0.54527948,2021.8,2020.6,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066854271,0.54527948,2021.6,2020.6,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066854574,0.00537638,2021.6,2020.8,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066855166,0.79250948,2022.3,2021.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066855369,0.54527948,2022.2,2021.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066855568,0.54527948,2022.0,2021.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066855766,0.54527948,2021.8,2021.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066856168,0.55027013,2021.8,2020.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066856476,0.54527948,2021.6,2020.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066857168,0.00499065,2021.8,2020.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066857370,0.55027013,2021.8,2020.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066857574,0.54527948,2021.7,2020.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066857871,6.48,2022.5,2020.8,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066857872,0.54527948,2022.5,2020.8,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066858069,0.54527948,2022.5,2021.5,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066858265,0.24724,2022.2,2021.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066858473,0.54527948,2022.4,2021.2,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066858875,0.54527948,2022.2,2021.2,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066859276,0.79250948,2022.3,2021.2,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066859467,0.00641743,2022.4,2021.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066859672,0.55169691,2022.4,2021.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066861173,0.00641743,2022.4,2021.4,3.51074466]
["bitfinex-derivatives","ETHF0:USTF0",1773066861375,0.00641743,2022.4,2021.5,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066861774,0.24714,2023.0,2021.1,10.98441645]
["bitfinex-derivatives","ETHF0:USTF0",1773066861775,0.24714,2023.0,2021.8,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066862476,0.24714,2023.0,2021.9,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066862773,0.54527948,2022.9,2021.9,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066863076,0.25256325,2023.0,2021.9,0.57090221]
["bitfinex-derivatives","ETHF0:USTF0",1773066863278,0.79784273,2023.0,2021.9,0.57090221]
["bitfinex-derivatives","ETHF0:USTF0",1773066863475,0.54527948,2022.9,2021.9,0.57090221]
["bitfinex-derivatives","ETHF0:USTF0",1773066864575,0.79243948,2022.8,2021.9,0.57090221]
["bitfinex-derivatives","ETHF0:USTF0",1773066865276,0.24716,2022.8,2021.9,0.57090221]
["bitfinex-derivatives","ETHF0:USTF0",1773066865476,0.00542325,2023.0,2022.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066865681,2.1277807,2023.3,2022.1,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066865983,0.79237948,2023.4,2022.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066866677,0.79595239,2023.4,2022.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066867277,0.25067291,2023.4,2022.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066867472,0.79247948,2022.5,2021.3,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066867782,0.79247948,2022.5,2021.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066868177,0.54527948,2022.4,2021.4,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066868479,0.54527948,2022.4,2021.4,0.56948019]
["bitfinex-derivatives","ETHF0:USTF0",1773066868873,0.54527948,2022.0,2021.4,0.00404044]
["bitfinex-derivatives","ETHF0:USTF0",1773066869071,0.54527948,2021.8,2021.0,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066869273,0.79257948,2021.7,2021.0,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066869476,0.54527948,2021.6,2020.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066869676,0.79259948,2021.5,2020.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066870081,0.79689052,2021.5,2020.7,0.57161768]
["bitfinex-derivatives","ETHF0:USTF0",1773066870277,0.54527948,2021.2,2020.7,0.00617793]
["bitfinex-derivatives","ETHF0:USTF0",1773066870878,0.54527948,2021.2,2019.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066871083,0.54527948,2021.0,2019.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066871483,0.54527948,2020.8,2019.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066871684,0.54527948,2020.6,2019.7,0.56543975]
["bitfinex-derivatives","ETHF0:USTF0",1773066871982,0.54527948,2020.6,2019.7,0.56967474]
["bitfinex-derivatives","ETHF0:USTF0",1773066872585,0.54527948,2020.9,2019.7,0.56967474]
["bitfinex-derivatives","ETHF0:USTF0",1773066874081,1.35583254,2021.1,2019.7,0.56967474]
["bitfinex-derivatives","ETHF0:USTF0",1773066874590,1.10846254,2021.4,2019.7,0.56967474]
["bitfinex-derivatives","ETHF0:USTF0",1773066874779,1.35581254,2021.3,2019.7,0.56967474]
["bitfinex-derivatives","ETHF0:USTF0",1773066874980,0.00429104,2021.5,2020.5,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066875290,1.10846254,2022.4,2020.9,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066876078,1.11406287,2022.4,2020.9,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066876992,1.35569254,2022.3,2020.9,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066877189,1.35569254,2022.3,2021.1,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066877389,0.24723,2022.3,2021.1,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066878089,0.00560033,2022.4,2021.1,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066878688,1.36128287,2022.4,2021.1,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066880292,1.36128287,2022.4,2021.2,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066880493,1.36128287,2022.4,2021.2,1.07451346]
["bitfinex-derivatives","ETHF0:USTF0",1773066883785,1.36128287,2022.4,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066884490,1.36128287,2022.4,2021.2,1.07451346]
["bitfinex-derivatives","ETHF0:USTF0",1773066885592,0.00560033,2022.4,2021.2,1.07451346]
["bitfinex-derivatives","ETHF0:USTF0",1773066887293,1.11406287,2022.4,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066887492,1.10846254,2022.2,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066887996,0.24723,2022.3,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066888187,1.11406287,2022.4,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066888791,0.00560033,2022.4,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066889496,0.95761873,2022.4,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066890100,0.9520184,2022.3,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066890296,1.20483873,2022.4,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066890499,0.9520184,2021.9,2021.3,1.07087904]
["bitfinex-derivatives","ETHF0:USTF0",1773066890792,1.1993284,2021.6,2020.9,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066890999,1.1993584,2021.4,2020.7,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066891491,0.00560033,2022.4,2020.7,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066891492,1.1993184,2021.7,2020.7,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066891688,0.9520184,2021.6,2020.7,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066891893,0.9520184,2021.6,2020.7,0.95977547]
["bitfinex-derivatives","ETHF0:USTF0",1773066892097,0.9520184,2021.4,2020.7,0.00503521]
["bitfinex-derivatives","ETHF0:USTF0",1773066892696,1.1993684,2021.3,2020.7,0.00503521]
["bitfinex-derivatives","ETHF0:USTF0",1773066893298,0.9520184,2021.2,2020.7,0.00503521]
["bitfinex-derivatives","ETHF0:USTF0",1773066893498,1.1993884,2021.1,2020.3,11.48674026]
["bitfinex-derivatives","ETHF0:USTF0",1773066893792,1.1993884,2021.1,2020.4,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066893999,1.1993284,2021.6,2020.4,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066894197,0.24731,2021.6,2020.4,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066894500,0.24731,2021.6,2020.4,0.95972442]
["bitfinex-derivatives","ETHF0:USTF0",1773066894701,0.9520184,2021.5,2020.6,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066894897,0.9520184,2021.5,2020.7,11.48574026]
["bitfinex-derivatives","ETHF0:USTF0",1773066895203,0.24731,2021.6,2020.8,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066895697,1.1993284,2021.6,2020.8,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066895898,0.24731,2021.6,2021.0,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066896094,0.24731,2021.6,2021.1,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066896499,0.00560033,2022.4,2021.1,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066896500,0.95761873,2022.4,2021.1,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066896802,1.1992884,2021.9,2021.1,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066897096,0.00560033,2022.4,2021.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1773066897097,0.9520184,2021.6,2021.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1773066897301,0.24732,2021.5,2021.0,11.48474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066897505,0.24732,2021.5,2021.0,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066897702,1.1993384,2021.5,2020.8,11.48474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066897903,0.9520184,2021.8,2020.9,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066900101,0.9520184,2021.6,2020.9,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066900302,1.1992884,2022.0,2020.9,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066900499,0.9520184,2021.9,2020.9,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066900998,0.9520184,2021.9,2020.5,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1773066900999,0.9520184,2021.5,2020.5,7.07233572]
["bitfinex-derivatives","ETHF0:USTF0",1773066901206,0.9520184,2021.5,2020.5,11.48074026]
["bitfinex-derivatives","ETHF0:USTF0",1773066901404,0.24734,2021.4,2020.6,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066902101,0.24734,2021.4,2020.5,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1773066902102,0.9520184,2021.1,2020.4,0.00498416]
["bitfinex-derivatives","ETHF0:USTF0",1773066902303,0.9520184,2020.9,2020.4,0.00498416]
["bitfinex-derivatives","ETHF0:USTF0",1773066902607,0.9520184,2021.2,2020.3,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066902905,1.1993884,2021.1,2020.3,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066903301,0.82684431,2021.4,2020.3,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1773066903503,0.83049226,2021.4,2020.3,0.9594622]
["bitfinex-derivatives","ETHF0:USTF0",1773066903703,0.82684431,2022.3,2021.0,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066903907,0.82684431,2022.3,2021.2,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066904097,0.82684431,2022.1,2021.2,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066904706,0.00605903,2022.1,2021.2,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066905303,0.00605903,2022.1,2021.2,7.01521356]
["bitfinex-derivatives","ETHF0:USTF0",1773066905504,0.00605903,2022.1,2021.3,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066905909,0.00605903,2022.1,2021.1,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066905910,0.82684431,2021.9,2021.1,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066906101,0.24726,2022.0,2021.1,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066907596,0.82684431,2021.9,2021.0,6.11759546]
["bitfinex-derivatives","ETHF0:USTF0",1773066907803,0.24732,2021.6,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066908000,0.82684431,2022.0,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066908307,0.25331903,2022.1,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066908308,1.07411431,2021.9,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066908504,0.82684431,2021.6,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066908903,1.07419431,2021.3,2020.6,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066909110,0.24737,2021.1,2020.5,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066909504,1.07421431,2021.1,2020.4,11.4256181]
["bitfinex-derivatives","ETHF0:USTF0",1773066909704,0.24737,2021.1,2020.5,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066910205,0.82684431,2021.4,2020.5,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066910405,0.82684431,2021.2,2020.4,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1773066910600,0.82684431,2021.0,2020.3,11.43334004]
["bitfinex-derivatives","ETHF0:USTF0",1773066910911,0.82684431,2021.0,2020.3,11.43434004]
["bitfinex-derivatives","ETHF0:USTF0",1773066911207,1.07418431,2021.4,2020.4,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066911403,0.82684431,2021.3,2020.4,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066911602,1.07422431,2021.0,2020.3,10.53772194]
["bitfinex-derivatives","ETHF0:USTF0",1773066911809,1.07422431,2021.0,2020.3,11.43534004]
["bitfinex-derivatives","ETHF0:USTF0",1773066912707,1.07422431,2021.0,2020.4,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066913101,0.82684431,2021.3,2020.4,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066913710,0.24733,2021.5,2020.4,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066913907,0.82684431,2021.8,2020.4,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066914108,0.82684431,2021.8,2020.6,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066914308,0.82684431,2021.6,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066914506,1.07414431,2021.7,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066914705,0.2473,2021.7,2021.0,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066914909,0.24732,2021.5,2020.9,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066915106,0.24732,2021.5,2020.9,11.4396181]
["bitfinex-derivatives","ETHF0:USTF0",1773066915304,0.24732,2021.5,2020.9,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066915507,0.82684431,2021.4,2020.8,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1773066916109,0.24735,2021.3,2020.7,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066916312,1.07419431,2021.3,2020.7,11.4416181]
["bitfinex-derivatives","ETHF0:USTF0",1773066916816,1.07415431,2021.6,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066917014,0.82684431,2021.5,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066917210,0.82684431,2021.4,2020.7,11.4416181]
["bitfinex-derivatives","ETHF0:USTF0",1773066917410,0.82684431,2021.6,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066917715,0.24732,2021.5,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066917915,0.82684431,2021.9,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066918213,0.24727,2022.0,2020.8,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066918714,0.24727,2022.0,2020.9,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066919112,0.24729,2021.8,2021.1,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066919316,1.07413431,2021.8,2021.1,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066919706,0.24729,2021.8,2021.1,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066920111,0.83290334,2022.1,2021.1,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066920815,0.00605903,2022.1,2021.1,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066921216,0.00605903,2022.1,2021.2,8.63312578]
["bitfinex-derivatives","ETHF0:USTF0",1773066921514,0.00605903,2022.1,2021.3,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066922107,1.07410431,2022.0,2021.3,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066922310,0.24731,2021.7,2021.2,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1773066922509,1.07415431,2021.7,2021.2,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1773066922818,0.24735,2021.4,2020.9,11.4486181]
["bitfinex-derivatives","ETHF0:USTF0",1773066923312,0.24735,2021.4,2021.0,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066924318,1.07419431,2021.4,2020.7,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066924517,1.07419431,2021.4,2020.8,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1773066924811,0.24735,2021.4,2020.9,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066925416,0.82684431,2021.6,2020.9,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066925818,0.82684431,2021.4,2020.7,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066926014,0.82684431,2021.4,2020.9,11.4496181]
["bitfinex-derivatives","ETHF0:USTF0",1773066926219,0.82684431,2021.8,2021.0,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066926416,1.07414431,2021.7,2021.0,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066926615,1.07414431,2021.7,2020.3,10.31919078]
["bitfinex-derivatives","ETHF0:USTF0",1773066926616,1.07419431,2021.3,2020.5,8.63312578]
["bitfinex-derivatives","ETHF0:USTF0",1773066926824,0.82684431,2020.8,2020.3,0.00472194]
["bitfinex-derivatives","ETHF0:USTF0",1773066927020,0.82684431,2020.8,2020.0,11.4486181]
["bitfinex-derivatives","ETHF0:USTF0",1773066927021,1.07429431,2020.5,2020.0,11.4486181]
["bitfinex-derivatives","ETHF0:USTF0",1773066927216,1.07429431,2020.5,2020.0,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1773066927612,1.07429431,2020.5,2020.0,11.4486181]
["bitfinex-derivatives","ETHF0:USTF0",1773066927811,0.82684431,2020.8,2020.1,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066928016,0.83299763,2020.8,2020.1,0.90304305]
["bitfinex-derivatives","ETHF0:USTF0",1773066928720,0.00615332,2020.8,2020.1,0.90304305]
["bitfinex-derivatives","ETHF0:USTF0",1773066929715,0.82684431,2021.4,2020.1,0.90304305]
["bitfinex-derivatives","ETHF0:USTF0",1773066929916,0.82684431,2021.2,2020.3,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066930115,0.82684431,2021.0,2020.4,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1773066930417,0.24737,2021.1,2020.5,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066930719,0.25106323,2021.1,2020.5,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066930917,1.07790754,2021.1,2020.4,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1773066931118,0.2474,2020.9,2020.3,11.4506181]
["bitfinex-derivatives","ETHF0:USTF0",1773066931716,0.00369323,2021.1,2020.4,0.8976181]
["bitfinex-derivatives","ETHF0:USTF0",1773066933721,0.80635692,2020.9,2020.4,11.42714324]
["bitfinex-derivatives","ETHF0:USTF0",1773066933920,0.00369323,2021.1,2020.5,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066935717,1.05743015,2021.1,2020.5,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066935917,1.05743015,2021.1,2020.5,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1773066936122,0.25107323,2021.1,2020.5,11.42514324]
["bitfinex-derivatives","ETHF0:USTF0",1773066937123,1.05366692,2021.6,2020.6,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066937528,0.80635692,2021.3,2020.6,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066937724,0.80635692,2021.3,2020.6,11.42214324]
["bitfinex-derivatives","ETHF0:USTF0",1773066938124,0.81057587,2021.3,2020.6,11.42214324]
["bitfinex-derivatives","ETHF0:USTF0",1773066938328,1.05371692,2021.2,2020.6,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066938525,1.05371692,2021.2,2020.6,11.42114324]
["bitfinex-derivatives","ETHF0:USTF0",1773066939823,1.05376692,2020.8,2020.2,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066940026,0.24747,2020.4,2020.1,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1773066940227,0.24747,2020.4,2020.1,0.87956819]
["bitfinex-derivatives","ETHF0:USTF0",1773066940423,0.80635692,2021.2,2020.1,0.87956819]
["bitfinex-derivatives","ETHF0:USTF0",1773066940624,0.24741,2020.9,2020.1,0.87956819]
["bitfinex-derivatives","ETHF0:USTF0",1773066941931,0.24742,2020.7,2020.1,0.87956819]
["bitfinex-derivatives","ETHF0:USTF0",1773066942430,1.05380692,2020.5,2020.1,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1773066942633,1.05380692,2020.5,2020.0,11.16479739]
["bitfinex-derivatives","ETHF0:USTF0",1773066942938,0.2474,2020.9,2020.1,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066943139,1.05375692,2020.9,2020.1,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066943437,0.80635692,2020.6,2020.0,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1773066943632,0.24745,2020.5,2020.1,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066944428,1.05384692,2020.2,2019.6,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066944632,0.24753,2019.9,2019.4,0.87414324]
["bitfinex-derivatives","ETHF0:USTF0",1773066945540,0.24753,2019.9,2019.4,0.87794385]
["bitfinex-derivatives","ETHF0:USTF0",1773066946635,1.02555768,2020.4,2019.4,0.87794385]
["bitfinex-derivatives","ETHF0:USTF0",1773066946833,0.24748,2020.2,2019.4,0.87794385]
["bitfinex-derivatives","ETHF0:USTF0",1773066948032,0.24743,2020.6,2019.4,0.87794385]
["bitfinex-derivatives","ETHF0:USTF0",1773066948434,1.02546768,2021.1,2019.8,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066948636,0.2474,2020.9,2020.0,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066948835,1.02548768,2020.9,2020.0,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066949334,0.2474,2020.9,2020.0,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066951044,1.02965663,2021.3,2020.0,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066951335,0.24737,2021.1,2020.0,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066952739,0.00421895,2021.3,2020.3,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066952936,0.00421895,2021.3,2020.5,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066953239,0.24736,2021.2,2020.5,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066953435,0.24741,2020.8,2020.5,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066953633,0.00421895,2021.3,2020.6,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066953835,0.25157895,2021.3,2020.6,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066954438,1.02545768,2021.1,2020.6,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066954830,1.02545768,2021.1,2020.6,11.32885225]
["bitfinex-derivatives","ETHF0:USTF0",1773066955735,0.00421895,2021.3,2020.7,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066955944,0.77808768,2021.9,2020.9,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066956139,0.77808768,2022.2,2020.9,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066956337,0.77808768,2022.3,2021.0,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066956641,0.77808768,2022.3,2021.2,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066957139,0.00511297,2022.3,2021.2,0.77823905]
["bitfinex-derivatives","ETHF0:USTF0",1773066957336,0.00511297,2022.3,2021.5,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066957642,0.00511297,2022.3,2021.4,2.93909718]
["bitfinex-derivatives","ETHF0:USTF0",1773066957643,0.00511297,2022.3,2021.7,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066958338,0.77808768,2022.7,2021.7,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066958541,0.24719,2022.6,2021.7,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066958740,0.77808768,2022.5,2021.7,11.32785225]
["bitfinex-derivatives","ETHF0:USTF0",1773066959133,0.77808768,2022.3,2021.7,11.32785225]
["bitfinex-derivatives","ETHF0:USTF0",1773066959333,0.78449953,2022.3,2021.7,11.32785225]
["bitfinex-derivatives","ETHF0:USTF0",1773066959638,0.78449953,2022.3,2021.7,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1773066959941,0.78449953,2022.3,2021.7,11.32785225]
["bitfinex-derivatives","ETHF0:USTF0",1773066960136,1.02532768,2022.2,2021.3,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066960342,0.24724,2022.2,2021.5,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066960640,0.02473655,2022.8,2021.8,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066961140,0.77808768,2023.2,2021.8,41.57385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066961340,0.77808768,2023.2,2021.9,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066961838,0.78405413,2023.2,2022.1,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066962043,0.77808768,2023.0,2022.1,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066962239,0.77808768,2023.0,2022.2,11.32685225]
["bitfinex-derivatives","ETHF0:USTF0",1773066962541,0.00596645,2023.2,2022.4,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066962840,0.24707,2023.6,2022.4,0.77385225]
["bitfinex-derivatives","ETHF0:USTF0",1773066963437,0.62217295,2024.1,2022.7,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066963634,0.62217295,2023.7,2022.9,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066963833,0.62217295,2023.7,2023.0,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1773066964038,0.24704,2023.8,2023.1,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066964238,0.62217295,2023.7,2023.1,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066964544,0.62217295,2023.5,2022.8,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066964744,0.24709,2023.4,2022.8,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066965537,0.86922295,2023.7,2022.8,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066965738,0.24708,2023.5,2022.8,11.2220997]
["bitfinex-derivatives","ETHF0:USTF0",1773066965946,0.62217295,2023.4,2022.8,11.2220997]
["bitfinex-derivatives","ETHF0:USTF0",1773066966345,0.00350298,2024.1,2022.7,0.00487168]
["bitfinex-derivatives","ETHF0:USTF0",1773066966346,0.86927295,2023.3,2022.7,0.00487168]
["bitfinex-derivatives","ETHF0:USTF0",1773066966642,0.62217295,2023.2,2022.7,0.00487168]
["bitfinex-derivatives","ETHF0:USTF0",1773066966838,0.62217295,2023.2,2022.5,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1773066967045,0.62217295,2023.0,2022.5,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1773066967238,0.62217295,2023.0,2020.9,8.15375725]
["bitfinex-derivatives","ETHF0:USTF0",1773066967239,0.62217295,2022.6,2021.9,11.2240997]
["bitfinex-derivatives","ETHF0:USTF0",1773066967843,0.86937295,2022.5,2021.9,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1773066968042,0.00457466,2022.6,2021.9,0.66535776]
["bitfinex-derivatives","ETHF0:USTF0",1773066968440,0.62674761,2022.6,2021.9,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1773066968644,0.86937295,2022.5,2021.9,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1773066968837,0.62217295,2022.4,2021.9,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1773066969037,0.2472,2022.5,2021.9,0.66535776]
["bitfinex-derivatives","ETHF0:USTF0",1773066969842,0.00457466,2022.6,2021.9,0.66535776]
["bitfinex-derivatives","ETHF0:USTF0",1773066970644,0.62217295,2022.5,2021.9,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1773066971245,0.24721,2022.4,2021.9,0.66535776]
["bitfinex-derivatives","ETHF0:USTF0",1773066971645,0.62217295,2022.3,2021.9,0.00525806]
["bitfinex-derivatives","ETHF0:USTF0",1773066971842,0.62217295,2022.1,2021.5,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1773066972348,0.62217295,2021.9,2021.5,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1773066972545,0.86946295,2021.8,2021.2,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066972751,0.24729,2021.8,2021.2,0.66511239]
["bitfinex-derivatives","ETHF0:USTF0",1773066973045,0.86940295,2022.3,2021.2,0.66511239]
["bitfinex-derivatives","ETHF0:USTF0",1773066973240,0.62217295,2022.0,2021.2,0.66511239]
["bitfinex-derivatives","ETHF0:USTF0",1773066973640,0.86942295,2022.1,2021.3,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066974149,0.86944295,2021.9,2021.3,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066974351,0.62217295,2021.8,2021.2,0.00501269]
["bitfinex-derivatives","ETHF0:USTF0",1773066974551,2.93909718,2022.1,2021.2,0.00501269]
["bitfinex-derivatives","ETHF0:USTF0",1773066974552,0.86947295,2021.7,2021.2,0.00501269]
["bitfinex-derivatives","ETHF0:USTF0",1773066974749,0.24732,2021.5,2021.2,0.00501269]
["bitfinex-derivatives","ETHF0:USTF0",1773066975051,0.86949295,2021.5,2020.9,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066975250,0.24732,2021.5,2020.9,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066975845,0.24732,2021.5,2020.9,11.19300226]
["bitfinex-derivatives","ETHF0:USTF0",1773066976050,0.24732,2021.5,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066976754,0.62217295,2021.2,2020.9,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1773066976942,0.62217295,2021.7,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066977149,0.24729,2021.9,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066977352,0.86946295,2021.9,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066977842,0.86946295,2021.9,2021.1,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066978348,0.62217295,2021.8,2021.1,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066978552,0.86947295,2021.7,2021.1,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066978948,0.2473,2021.7,2020.9,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1773066979151,0.86952295,2021.3,2020.9,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1773066979344,0.24735,2021.3,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066979749,0.2473,2021.8,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066979948,0.24731,2021.6,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066980154,0.24734,2021.4,2020.9,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1773066980354,0.62217295,2021.3,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066980556,0.62217295,2021.6,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066980858,0.62217295,2021.8,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066981247,0.24728,2021.9,2020.9,0.66600226]
["bitfinex-derivatives","ETHF0:USTF0",1773066981854,0.24722,2022.4,2021.2,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066982151,0.24722,2022.4,2021.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066982356,0.62217295,2022.3,2021.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066982558,0.62217295,2022.3,2021.6,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066982752,0.62217295,2022.3,2021.6,11.2110997]
["bitfinex-derivatives","ETHF0:USTF0",1773066982953,0.62217295,2022.3,2021.7,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066983256,0.2473,2021.8,2021.3,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1773066983454,0.2473,2021.8,2021.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066983752,0.24723,2022.3,2021.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066984147,0.24717,2022.8,2021.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066984347,0.2472,2022.5,2021.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066984548,2.21217394,2023.3,2021.8,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066984748,0.62217295,2023.3,2022.0,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066984952,0.62217295,2023.3,2022.1,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066985555,0.0040321,2023.3,2022.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066985760,0.0040321,2023.3,2022.6,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066987054,0.0040321,2023.3,2022.8,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066988057,0.62217295,2023.9,2022.8,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066988651,0.62217295,2023.9,2023.0,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066989057,0.62217295,2023.5,2022.8,11.2180997]
["bitfinex-derivatives","ETHF0:USTF0",1773066989359,2.94377175,2023.9,2022.9,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066989360,0.62217295,2023.8,2022.9,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066989554,0.24705,2023.7,2022.9,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066989761,0.62217295,2023.6,2022.9,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066990755,0.62217295,2023.4,2022.7,11.2170997]
["bitfinex-derivatives","ETHF0:USTF0",1773066990956,0.24708,2023.5,2022.8,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066991160,0.86925295,2023.5,2022.8,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066991364,0.62217295,2024.3,2023.1,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066991558,0.62217295,2024.3,2023.0,2.93112883]
["bitfinex-derivatives","ETHF0:USTF0",1773066991559,0.62217295,2024.3,2023.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066991859,0.62217295,2024.3,2023.5,11.2150997]
["bitfinex-derivatives","ETHF0:USTF0",1773066992060,0.62217295,2024.3,2023.6,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1773066992458,0.62698952,2024.3,2023.6,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1773066992860,0.62698952,2024.3,2023.6,11.2160997]
["bitfinex-derivatives","ETHF0:USTF0",1773066993060,0.62217295,2024.1,2023.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066993258,0.00481657,2024.3,2023.4,0.6600997]
["bitfinex-derivatives","ETHF0:USTF0",1773066994163,0.59041591,2024.2,2023.6,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066994467,0.25180657,2024.3,2023.6,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066994962,0.02469867,2025.1,2023.6,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066994963,0.02469867,2025.1,2023.7,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066995265,0.59041591,2024.9,2024.0,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066995461,0.59041591,2024.5,2024.1,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1773066995766,0.24694,2024.6,2024.2,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066995965,0.00368279,2024.6,2024.2,0.55075027]
["bitfinex-derivatives","ETHF0:USTF0",1773066996358,0.59041591,2025.0,2024.2,0.55075027]
["bitfinex-derivatives","ETHF0:USTF0",1773066996561,0.02469867,2025.1,2024.2,0.55075027]
["bitfinex-derivatives","ETHF0:USTF0",1773066997265,0.59041591,2025.7,2024.3,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066997467,0.24681,2025.8,2024.3,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066997468,0.02468891,2026.2,2024.9,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066997670,0.59041591,2026.8,2025.5,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066997860,0.24665,2027.0,2025.8,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066998061,0.59041591,2026.9,2026.0,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066998362,0.2466,2027.4,2026.0,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066998567,0.25229647,2027.4,2026.0,0.55051294]
["bitfinex-derivatives","ETHF0:USTF0",1773066998765,0.00569647,2027.4,2026.3,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066998965,0.24653,2028.1,2026.6,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066999165,1.5942432,2028.6,2026.9,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066999166,0.59041591,2028.3,2026.9,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066999364,0.59041591,2027.9,2026.9,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066999561,0.59041591,2027.5,2026.2,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066999761,0.59041591,2027.3,2026.4,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773066999964,0.59041591,2027.3,2026.0,0.00601545]
["bitfinex-derivatives","ETHF0:USTF0",1773066999965,0.59041591,2026.9,2026.1,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067000168,0.59041591,2026.9,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067000169,0.83717591,2026.1,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067000373,0.83717591,2026.1,2024.8,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067000374,0.59041591,2025.6,2024.8,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067000573,0.24681,2025.7,2024.8,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067000876,0.59041591,2026.2,2024.9,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067001368,0.59630923,2026.2,2025.1,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067001766,0.00589332,2026.2,2025.1,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067001968,0.00589332,2026.2,2025.3,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067002166,0.00589332,2026.2,2025.5,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067002571,0.00589332,2026.2,2025.7,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067002776,0.59041591,2027.0,2025.7,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067003074,0.59041591,2027.6,2025.9,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067003772,0.59498549,2027.6,2026.1,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067004177,0.59498549,2027.6,2026.3,0.54449749]
["bitfinex-derivatives","ETHF0:USTF0",1773067004674,0.57040812,2027.0,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067004877,0.57040812,2026.6,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067005381,0.57040812,2026.2,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067005586,0.57040812,2026.0,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067005881,0.57040812,2026.6,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067006177,0.24669,2026.8,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067006377,0.24669,2026.8,2025.2,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067006583,0.57040812,2026.7,2025.4,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067006772,0.57040812,2026.7,2025.6,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067006975,0.57635881,2026.7,2025.6,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067007180,0.57635881,2026.7,2025.8,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067007779,0.57040812,2026.3,2025.5,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067008371,0.57040812,2026.1,2025.0,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067008572,0.57040812,2026.1,2025.1,10.9354087]
["bitfinex-derivatives","ETHF0:USTF0",1773067008774,0.00595069,2026.7,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067008775,0.57040812,2025.9,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067008973,0.24677,2026.0,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067009176,0.81717812,2026.0,2025.1,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067009481,0.57040812,2025.7,2025.0,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1773067009677,0.57040812,2025.3,2024.2,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067009881,0.57040812,2025.3,2024.2,10.8494087]
["bitfinex-derivatives","ETHF0:USTF0",1773067010278,0.57040812,2025.1,2023.3,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067010577,0.57040812,2024.9,2023.9,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067010773,0.57040812,2024.7,2023.9,0.00515564]
["bitfinex-derivatives","ETHF0:USTF0",1773067011683,0.57040812,2024.7,2023.9,0.54856434]
["bitfinex-derivatives","ETHF0:USTF0",1773067012286,0.57040812,2024.7,2023.9,0.00515564]
["bitfinex-derivatives","ETHF0:USTF0",1773067012783,0.57040812,2024.5,2023.3,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067012984,0.57040812,2024.1,2023.2,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1773067013185,0.57040812,2024.1,2021.8,7.52116719]
["bitfinex-derivatives","ETHF0:USTF0",1773067013186,0.57040812,2023.9,2022.7,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067013485,0.57040812,2023.7,2022.4,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067013882,0.57040812,2023.7,2022.4,0.54898181]
["bitfinex-derivatives","ETHF0:USTF0",1773067014082,0.57040812,2023.5,2022.4,0.00557311]
["bitfinex-derivatives","ETHF0:USTF0",1773067014283,0.57040812,2023.5,2022.4,0.54898181]
["bitfinex-derivatives","ETHF0:USTF0",1773067015388,0.57040812,2023.8,2022.4,0.54898181]
["bitfinex-derivatives","ETHF0:USTF0",1773067016591,0.81745812,2023.8,2022.4,0.54898181]
["bitfinex-derivatives","ETHF0:USTF0",1773067016786,0.81745812,2023.8,2022.6,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067016787,0.57040812,2023.7,2022.6,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067017993,0.57040812,2023.5,2022.4,0.00557311]
["bitfinex-derivatives","ETHF0:USTF0",1773067018197,6.07539,2024.5,2022.4,0.00557311]
["bitfinex-derivatives","ETHF0:USTF0",1773067018198,0.57040812,2023.3,2022.4,0.00557311]
["bitfinex-derivatives","ETHF0:USTF0",1773067018496,0.57040812,2023.1,2022.4,0.00557311]
["bitfinex-derivatives","ETHF0:USTF0",1773067018797,0.57040812,2022.9,2021.8,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067019888,0.57040812,2022.9,2021.8,0.54750348]
["bitfinex-derivatives","ETHF0:USTF0",1773067020494,0.57040812,2022.5,2021.2,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067020701,0.57040812,2023.1,2021.3,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067021094,0.57040812,2023.1,2021.5,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067021294,0.57040812,2022.9,2021.5,0.5434087]
["bitfinex-derivatives","ETHF0:USTF0",1773067021489,0.57040812,2022.7,2021.5,0.54734833]
["bitfinex-derivatives","ETHF0:USTF0",1773067023194,0.24719,2022.6,2021.5,0.54734833]
["bitfinex-derivatives","ETHF0:USTF0",1773067023398,0.59224921,2022.5,2021.5,0.54734833]
["bitfinex-derivatives","ETHF0:USTF0",1773067023598,0.59224921,2022.3,2021.5,0.55680805]
["bitfinex-derivatives","ETHF0:USTF0",1773067024099,0.59224921,2022.3,2021.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1773067024291,0.59224921,2022.3,2021.5,0.55680805]
["bitfinex-derivatives","ETHF0:USTF0",1773067024493,0.59224921,2022.1,2021.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1773067024901,0.59224921,2023.2,2021.6,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067025200,0.59224921,2023.0,2021.8,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067025398,0.59224921,2022.8,2021.8,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067026497,0.59224921,2022.6,2021.8,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067027200,0.59224921,2022.6,2021.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1773067027201,0.59224921,2022.6,2021.5,0.55680805]
["bitfinex-derivatives","ETHF0:USTF0",1773067027403,0.59224921,2022.2,2021.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1773067027596,0.24723,2022.3,2021.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1773067027597,0.24723,2022.3,2021.5,0.55680805]
["bitfinex-derivatives","ETHF0:USTF0",1773067027798,0.83947921,2022.3,2021.5,0.55680805]
["bitfinex-derivatives","ETHF0:USTF0",1773067028302,0.59224921,2022.2,2021.5,0.55680805]
["bitfinex-derivatives","ETHF0:USTF0",1773067028505,0.59224921,2022.2,2021.5,0.00393963]
["bitfinex-derivatives","ETHF0:USTF0",1773067029002,0.59224921,2022.2,2020.9,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1773067029003,0.59224921,2022.2,2021.0,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067029198,0.59224921,2023.1,2021.0,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067029401,0.59224921,2023.1,2021.6,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067029600,0.00395521,2023.3,2021.8,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067029601,0.59224921,2022.7,2021.8,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067029802,0.59224921,2022.5,2021.8,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067030106,0.00395521,2023.3,2021.8,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1773067030107,0.83945921,2022.4,2021.8,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1773067030802,0.24721,2022.4,2021.8,0.5568991]
["bitfinex-derivatives","ETHF0:USTF0",1773067031104,0.59224921,2022.7,2021.8,0.5568991]
["bitfinex-derivatives","ETHF0:USTF0",1773067031403,0.83945921,2022.4,2021.8,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1773067031797,0.59224921,2022.3,2021.8,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1773067032499,0.00395521,2023.3,2021.8,0.5568991]
["bitfinex-derivatives","ETHF0:USTF0",1773067032500,0.59224921,2022.6,2021.8,0.5568991]
["bitfinex-derivatives","ETHF0:USTF0",1773067032706,0.59224921,2022.4,2021.8,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1773067032902,0.59224921,2023.1,2021.2,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067033105,0.00395521,2023.3,2021.4,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067033106,0.59224921,2023.2,2021.4,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067033300,0.59224921,2023.2,2021.6,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067033506,0.59224921,2023.2,2020.3,119.56345174]
["bitfinex-derivatives","ETHF0:USTF0",1773067033507,0.59224921,2022.8,2021.8,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067034008,0.59224921,2022.8,2021.8,0.55837122]
["bitfinex-derivatives","ETHF0:USTF0",1773067034310,0.59224921,2022.9,2021.9,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067034609,0.59224921,2022.7,2021.9,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067035800,0.59224921,2023.2,2021.9,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067036202,0.59224921,2022.6,2021.9,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067036605,0.24718,2022.7,2021.9,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067037106,0.59224921,2022.9,2021.9,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067037306,0.59224921,2023.2,2021.9,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067037910,0.83921921,2024.5,2023.0,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067038116,0.59224921,2024.5,2023.2,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067038603,0.59224921,2025.0,2023.4,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067039003,0.5967094,2025.0,2023.6,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067040415,0.00446019,2025.0,2023.8,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067040908,0.00446019,2025.0,2023.9,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1773067041210,0.59224921,2025.5,2024.0,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067041409,0.59224921,2025.9,2024.2,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067041614,0.59224921,2025.9,2024.4,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067042307,0.59224921,2025.7,2024.6,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067043113,0.00583432,2025.9,2024.6,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067044017,0.00583432,2025.9,2024.8,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067044213,0.00583432,2025.9,2025.0,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067044410,0.00583432,2025.9,2025.1,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067044715,0.59808353,2025.9,2025.1,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067045317,0.59808353,2025.9,2025.0,10.39992964]
["bitfinex-derivatives","ETHF0:USTF0",1773067045512,0.59224921,2025.8,2025.0,0.00592964]
["bitfinex-derivatives","ETHF0:USTF0",1773067045710,0.59224921,2025.8,2024.4,10.96586842]
["bitfinex-derivatives","ETHF0:USTF0",1773067045912,0.59224921,2025.8,2024.5,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067046814,0.59224921,2025.8,2024.5,0.55816329]
["bitfinex-derivatives","ETHF0:USTF0",1773067048116,0.59224921,2025.6,2024.5,0.00529487]
["bitfinex-derivatives","ETHF0:USTF0",1773067048518,0.59224921,2025.4,2024.5,0.00529487]
["bitfinex-derivatives","ETHF0:USTF0",1773067049612,0.00583432,2025.9,2024.5,0.00529487]
["bitfinex-derivatives","ETHF0:USTF0",1773067049613,0.59224921,2025.2,2024.5,0.00529487]
["bitfinex-derivatives","ETHF0:USTF0",1773067050206,0.59224921,2024.8,2023.6,41.35286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067050406,0.59224921,2024.6,2023.6,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067051013,0.59224921,2024.9,2023.6,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067051207,0.59224921,2025.1,2023.6,0.55708994]
["bitfinex-derivatives","ETHF0:USTF0",1773067051813,0.59224921,2024.9,2023.6,0.55708994]
["bitfinex-derivatives","ETHF0:USTF0",1773067052014,0.59224921,2024.5,2023.6,0.55708994]
["bitfinex-derivatives","ETHF0:USTF0",1773067052214,0.59224921,2024.3,2023.6,0.00422152]
["bitfinex-derivatives","ETHF0:USTF0",1773067052519,0.59780496,2024.3,2023.6,0.00422152]
["bitfinex-derivatives","ETHF0:USTF0",1773067052714,0.59224921,2024.1,2023.6,0.00422152]
["bitfinex-derivatives","ETHF0:USTF0",1773067052914,0.00555575,2024.3,2022.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1773067052915,0.59224921,2023.9,2023.0,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067053114,0.24702,2024.0,2023.0,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067053719,0.55124075,2023.9,2023.0,0.55286842]
["bitfinex-derivatives","ETHF0:USTF0",1773067054015,0.55124075,2023.9,2023.0,0.55881504]
["bitfinex-derivatives","ETHF0:USTF0",1773067054419,0.55124075,2023.7,2023.0,0.55881504]
["bitfinex-derivatives","ETHF0:USTF0",1773067054819,0.24704,2023.8,2023.0,0.55881504]
["bitfinex-derivatives","ETHF0:USTF0",1773067055015,0.00555575,2024.3,2023.0,0.84221804]
["bitfinex-derivatives","ETHF0:USTF0",1773067055220,0.5567965,2024.3,2023.0,0.59508804]
["bitfinex-derivatives","ETHF0:USTF0",1773067055415,0.24699,2024.2,2023.0,0.59508804]
["bitfinex-derivatives","ETHF0:USTF0",1773067055618,0.55124075,2024.1,2023.0,0.59508804]
["bitfinex-derivatives","ETHF0:USTF0",1773067056123,0.55124075,2023.9,2023.0,0.59508804]
["bitfinex-derivatives","ETHF0:USTF0",1773067057823,0.55124075,2024.2,2023.0,0.59508804]
["bitfinex-derivatives","ETHF0:USTF0",1773067058325,0.55124075,2024.0,2023.0,0.59508804]
["bitfinex-derivatives","ETHF0:USTF0",1773067058721,0.24701,2024.1,2023.0,0.59508804]
["bitfinex-derivatives","ETHF0:USTF0",1773067058923,0.55124075,2024.2,2023.0,0.59508804]
["bitfinex-derivatives","ETHF0:USTF0",1773067059223,0.00555575,2024.3,2023.2,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067060019,0.5567965,2024.3,2023.2,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067060222,0.00555575,2024.3,2023.3,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067060521,0.00555575,2024.3,2023.5,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067061228,0.79815075,2024.9,2023.5,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067061522,0.55124075,2025.1,2023.6,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067061824,6.473,2026.2,2023.4,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1773067061825,0.55124075,2025.2,2023.8,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067062119,0.55505129,2025.2,2023.8,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067062620,0.00381054,2025.2,2024.2,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067062826,0.00381054,2025.2,2024.4,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067063125,0.55124075,2026.0,2024.6,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067063924,0.5572894,2026.0,2024.6,0.59292434]
["bitfinex-derivatives","ETHF0:USTF0",1773067064221,0.00604865,2026.0,2024.8,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067064927,0.00604865,2026.0,2025.0,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067065721,0.00604865,2026.0,2025.2,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067067028,0.55124075,2026.9,2025.4,0.58914142]
["bitfinex-derivatives","ETHF0:USTF0",1773067067323,0.55124075,2026.9,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1773067067524,0.59754582,2027.4,2025.8,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067067829,0.59754582,2027.4,2026.0,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067068127,0.60360912,2027.4,2026.2,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067068324,0.60360912,2027.4,2026.2,0.55526101]
["bitfinex-derivatives","ETHF0:USTF0",1773067070129,0.59754582,2027.2,2026.2,0.00501027]
["bitfinex-derivatives","ETHF0:USTF0",1773067070731,0.59754582,2027.2,2026.2,0.55526101]
["bitfinex-derivatives","ETHF0:USTF0",1773067071225,0.59754582,2027.2,2026.2,0.00501027]
["bitfinex-derivatives","ETHF0:USTF0",1773067071421,0.59754582,2027.0,2026.2,0.00501027]
["bitfinex-derivatives","ETHF0:USTF0",1773067072022,0.59754582,2027.0,2026.2,0.55526101]
["bitfinex-derivatives","ETHF0:USTF0",1773067072226,0.59754582,2027.0,2026.2,0.00501027]
["bitfinex-derivatives","ETHF0:USTF0",1773067072525,0.59754582,2026.8,2025.3,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067072825,0.59754582,2026.8,2024.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1773067072826,0.24675,2026.3,2024.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1773067073127,0.59754582,2026.2,2025.0,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067073627,0.59754582,2026.2,2025.1,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067073827,0.59754582,2026.2,2025.3,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067075328,0.57287031,2026.2,2025.3,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067075924,10.36192259,2027.3,2025.1,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067075925,0.59754582,2026.0,2025.1,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067076327,0.24676,2026.1,2025.1,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067076727,0.59754582,2025.8,2025.0,0.40867402]
["bitfinex-derivatives","ETHF0:USTF0",1773067076928,0.60286993,2025.8,2025.0,0.40867402]
["bitfinex-derivatives","ETHF0:USTF0",1773067077127,0.59754582,2025.6,2025.0,0.40867402]
["bitfinex-derivatives","ETHF0:USTF0",1773067077520,0.59754582,2025.6,2025.0,0.00639428]
["bitfinex-derivatives","ETHF0:USTF0",1773067077725,0.59754582,2025.6,2024.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1773067078731,0.59754582,2025.6,2024.7,10.49700333]
["bitfinex-derivatives","ETHF0:USTF0",1773067080333,0.59754582,2025.6,2024.8,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067081327,0.59754582,2025.6,2024.7,0.00500333]
["bitfinex-derivatives","ETHF0:USTF0",1773067081627,0.59754582,2025.4,2024.7,0.00500333]
["bitfinex-derivatives","ETHF0:USTF0",1773067081827,0.24686,2025.3,2024.7,0.00500333]
["bitfinex-derivatives","ETHF0:USTF0",1773067082026,0.59754582,2025.2,2024.7,0.0018549]
["bitfinex-derivatives","ETHF0:USTF0",1773067082427,0.59754582,2025.5,2024.3,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067083032,0.00532411,2025.8,2024.3,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067083033,0.59754582,2025.3,2024.3,0.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1773067083426,0.59754582,2025.3,2024.3,0.55554664]
["bitfinex-derivatives","ETHF0:USTF0",1773067083626,0.57189667,2025.1,2024.3,0.55554664]
["bitfinex-derivatives","ETHF0:USTF0",1773067083827,0.24687,2025.2,2024.3,0.55554664]
["bitfinex-derivatives","ETHF0:USTF0",1773067084028,0.57189667,2025.6,2024.5,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067084233,0.57189667,2025.6,2024.7,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067084433,0.57189667,2025.4,2024.4,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067084728,0.57189667,2025.4,2024.5,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1773067084931,0.57189667,2025.2,2024.5,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1773067085631,0.57189667,2024.8,2023.9,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067085835,0.57189667,2024.4,2023.6,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1773067086033,0.57189667,2025.0,2023.7,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067086233,0.57189667,2025.0,2023.9,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067086835,0.57189667,2025.0,2023.9,0.55167733]
["bitfinex-derivatives","ETHF0:USTF0",1773067087234,0.57189667,2025.3,2024.1,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067087531,0.57189667,2025.3,2024.3,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067088038,0.57189667,2025.6,2024.4,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067088236,0.81873667,2025.5,2024.4,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067088432,0.57189667,2025.4,2024.4,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067088934,0.57189667,2025.4,2024.6,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067089129,0.57189667,2025.2,2024.5,11.05625647]
["bitfinex-derivatives","ETHF0:USTF0",1773067089328,0.24686,2025.3,2024.6,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067089635,0.57189667,2025.7,2024.6,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067089830,0.57189667,2025.7,2024.6,3.47344164]
["bitfinex-derivatives","ETHF0:USTF0",1773067090036,0.57189667,2025.7,2024.7,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067090435,0.57189667,2025.5,2024.7,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067090640,0.57189667,2025.5,2024.8,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067090831,0.00532411,2025.8,2025.0,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067092033,0.2467,2026.6,2025.2,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067092233,0.57189667,2026.5,2025.2,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067092433,0.57189667,2026.3,2025.2,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067092633,0.57189667,2026.3,2025.4,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067093140,0.57622486,2026.3,2025.4,0.55307322]
["bitfinex-derivatives","ETHF0:USTF0",1773067095131,0.00432819,2026.3,2025.4,0.55307322]
["bitfinex-derivatives","ETHF0:USTF0",1773067095733,0.24675,2026.2,2025.0,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067095937,0.57189667,2026.1,2025.0,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067096135,0.57622486,2026.3,2025.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1773067096442,0.57622486,2026.3,2025.3,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067096734,0.57622486,2026.3,2025.4,11.04725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067096938,0.57622486,2026.3,2025.5,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067097238,0.57622486,2026.3,2025.6,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1773067097437,0.57622486,2026.3,2025.7,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067098240,0.00432819,2026.3,2025.7,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067098544,0.57189667,2026.9,2025.7,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067099436,0.57652127,2026.9,2025.8,11.04325647]
["bitfinex-derivatives","ETHF0:USTF0",1773067099632,0.57652127,2026.9,2026.0,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067099834,0.0046246,2026.9,2026.2,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067100040,0.0046246,2026.9,2026.4,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067100336,0.57652127,2026.9,2026.2,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067100539,0.57652127,2026.9,2026.3,11.04225647]
["bitfinex-derivatives","ETHF0:USTF0",1773067100733,0.57652127,2026.9,2026.4,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1773067100935,0.57652127,2026.9,2026.4,11.04225647]
["bitfinex-derivatives","ETHF0:USTF0",1773067101136,0.57652127,2026.9,2026.5,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1773067101740,0.0046246,2026.9,2026.6,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067101943,0.59657218,2027.2,2025.9,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067102143,0.59657218,2027.2,2026.1,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067102543,0.59657218,2027.2,2026.2,11.03725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067103044,0.60184588,2027.2,2026.3,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1773067103537,0.60184588,2027.2,2026.4,11.03425647]
["bitfinex-derivatives","ETHF0:USTF0",1773067103844,0.60184588,2027.2,2025.9,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067104045,0.57189667,2027.0,2026.0,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1773067104242,0.57189667,2026.8,2026.1,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1773067104442,0.57189667,2026.8,2026.0,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1773067104644,0.57189667,2026.6,2025.9,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1773067104841,0.57189667,2026.4,2025.4,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067105040,0.57189667,2026.4,2025.7,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1773067105237,0.57189667,2026.2,2025.4,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067105441,0.57189667,2026.7,2025.6,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067106244,0.57189667,2026.5,2025.6,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067106546,0.02994921,2027.2,2025.7,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1773067106547,0.57189667,2026.3,2025.7,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1773067106746,0.57189667,2026.1,2025.7,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1773067107141,0.57189667,2026.1,2025.6,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1773067107337,0.57189667,2026.1,2025.6,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1773067107539,0.57189667,2026.1,2025.6,11.02125647]
["bitfinex-derivatives","ETHF0:USTF0",1773067107742,0.57189667,2026.1,2025.6,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1773067107940,0.57189667,2026.1,2025.3,0.00365853]
["bitfinex-derivatives","ETHF0:USTF0",1773067108140,0.57189667,2025.7,2025.4,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1773067108346,0.57688183,2025.7,2025.3,0.00365853]
["bitfinex-derivatives","ETHF0:USTF0",1773067108848,0.57189667,2025.3,2024.4,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067109048,0.57189667,2025.3,2024.5,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1773067109643,0.57189667,2025.3,2024.6,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1773067109843,0.57189667,2025.3,2024.5,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067110049,0.81876667,2025.2,2024.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1773067110647,0.57189667,2025.6,2024.7,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067110942,0.57189667,2025.4,2024.8,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1773067111149,0.57189667,2025.2,2024.4,0.55152534]
["bitfinex-derivatives","ETHF0:USTF0",1773067111450,0.57189667,2025.2,2024.5,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1773067111650,0.57189667,2025.2,2024.6,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1773067111950,0.57189667,2025.2,2024.7,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1773067112147,0.57189667,2025.2,2024.4,0.55152534]
["bitfinex-derivatives","ETHF0:USTF0",1773067112553,0.57189667,2025.2,2024.5,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1773067112751,0.57189667,2025.2,2024.5,11.00725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067113350,0.57189667,2025.2,2024.5,0.54725647]
["bitfinex-derivatives","ETHF0:USTF0",1773067113556,0.57189667,2025.2,2024.6,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1773067113847,0.54510459,2025.0,2024.6,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1773067114247,0.54510459,2025.0,2024.4,0.00426887]
["bitfinex-derivatives","ETHF0:USTF0",1773067114458,0.54510459,2025.2,2024.6,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067114855,0.54510459,2025.2,2024.5,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1773067115051,0.54510459,2025.2,2024.6,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1773067115661,0.54510459,2025.2,2024.6,11.00885902]
["bitfinex-derivatives","ETHF0:USTF0",1773067116057,0.54510459,2025.2,2024.7,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1773067116258,0.54510459,2025.2,2024.7,11.00585902]
["bitfinex-derivatives","ETHF0:USTF0",1773067116654,0.54510459,2025.5,2024.8,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067116857,0.54510459,2026.3,2025.1,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067117357,0.54510459,2026.3,2024.9,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1773067117358,0.54510459,2026.3,2025.2,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067117663,0.54510459,2025.9,2025.3,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1773067117857,0.55076684,2025.9,2025.4,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1773067118061,0.55076684,2025.9,2025.4,11.00085902]
["bitfinex-derivatives","ETHF0:USTF0",1773067118963,0.55076684,2025.9,2025.4,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1773067119164,0.55076684,2025.9,2025.4,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1773067119367,0.55076684,2025.9,2025.4,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067119665,0.2468,2025.8,2025.2,10.99685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067119964,0.00566225,2025.9,2025.3,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067120265,0.54510459,2026.1,2025.3,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067120564,0.54510459,2026.1,2025.4,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1773067121158,0.54510459,2025.9,2025.4,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1773067121362,0.54510459,2025.9,2025.4,10.99285902]
["bitfinex-derivatives","ETHF0:USTF0",1773067121562,0.24677,2026.0,2025.4,10.99285902]
["bitfinex-derivatives","ETHF0:USTF0",1773067121966,0.54510459,2025.9,2025.5,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1773067122668,0.54510459,2025.7,2025.1,10.98985902]
["bitfinex-derivatives","ETHF0:USTF0",1773067122871,0.54510459,2025.7,2025.2,10.98985902]
["bitfinex-derivatives","ETHF0:USTF0",1773067123167,0.2468,2025.8,2025.4,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067123369,0.00574243,2026.1,2025.6,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067123565,0.00574243,2026.1,2025.8,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067123768,0.54510459,2026.5,2025.9,10.98785902]
["bitfinex-derivatives","ETHF0:USTF0",1773067124069,0.54510459,2026.5,2026.0,10.98685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067124267,0.54510459,2026.5,2026.1,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1773067124468,0.54510459,2026.5,2026.1,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1773067124668,0.55151753,2026.5,2026.1,10.43444264]
["bitfinex-derivatives","ETHF0:USTF0",1773067125264,0.55151753,2026.5,2026.1,0.00544264]
["bitfinex-derivatives","ETHF0:USTF0",1773067125573,0.54510459,2026.3,2026.1,10.43244264]
["bitfinex-derivatives","ETHF0:USTF0",1773067125972,0.54510459,2026.3,2026.1,0.00544264]
["bitfinex-derivatives","ETHF0:USTF0",1773067126173,0.54510459,2026.3,2025.6,0.55685902]
["bitfinex-derivatives","ETHF0:USTF0",1773067126374,0.54510459,2026.3,2025.7,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1773067126569,0.54510459,2026.1,2025.8,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1773067126873,0.78993297,2025.8,2025.3,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1773067127174,0.78993297,2025.8,2025.4,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1773067127569,0.24682,2025.6,2025.4,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1773067127768,0.24682,2025.6,2025.4,7.75518411]
["bitfinex-derivatives","ETHF0:USTF0",1773067127769,0.78995297,2025.6,2025.4,7.75518411]
["bitfinex-derivatives","ETHF0:USTF0",1773067127965,0.00641294,2026.5,2025.0,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067127966,0.24685,2025.4,2025.0,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067128171,0.54313297,2025.8,2025.0,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067128375,0.2468,2025.9,2025.0,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067128574,0.54313297,2025.8,2025.1,10.95942752]
["bitfinex-derivatives","ETHF0:USTF0",1773067128875,0.54313297,2025.8,2025.2,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1773067129075,0.54313297,2025.6,2025.2,0.00504868]
["bitfinex-derivatives","ETHF0:USTF0",1773067129673,0.78997297,2025.5,2024.6,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067129876,0.24686,2025.3,2024.7,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067130181,0.54313297,2025.7,2024.7,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067130374,0.24682,2025.6,2024.7,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067130776,0.24682,2025.6,2024.7,0.54444947]
["bitfinex-derivatives","ETHF0:USTF0",1773067130977,0.24682,2025.6,2024.9,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067132069,0.78995297,2025.6,2024.9,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067132477,0.24682,2025.6,2024.9,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067132981,0.78995297,2025.6,2025.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773067133285,0.24682,2025.6,2025.1,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067133584,0.00641294,2026.5,2025.3,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067133985,0.00641294,2026.5,2025.5,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067134187,0.24671,2026.6,2025.7,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067134482,0.24671,2026.6,2025.9,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067134683,0.24671,2026.6,2026.0,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1773067134880,0.54313297,2026.5,2025.4,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067135087,0.24671,2026.6,2025.6,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067135385,0.24671,2026.6,2025.8,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067135386,0.25043883,2026.6,2025.8,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067135685,0.25043883,2026.6,2026.0,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067135885,0.25043883,2026.6,2026.1,10.94142752]
["bitfinex-derivatives","ETHF0:USTF0",1773067136086,0.25043883,2026.6,2026.2,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1773067136285,0.25043883,2026.6,2026.2,10.4068703]
["bitfinex-derivatives","ETHF0:USTF0",1773067137087,0.7935718,2026.6,2026.2,10.4038703]
["bitfinex-derivatives","ETHF0:USTF0",1773067137585,0.54313297,2026.5,2026.2,0.0058703]
["bitfinex-derivatives","ETHF0:USTF0",1773067138284,0.54313297,2026.5,2026.2,10.4018703]
["bitfinex-derivatives","ETHF0:USTF0",1773067138686,0.54313297,2026.5,2026.1,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1773067138885,0.25043883,2026.6,2025.9,10.94129782]
["bitfinex-derivatives","ETHF0:USTF0",1773067138886,0.78986297,2026.4,2025.9,10.94129782]
["bitfinex-derivatives","ETHF0:USTF0",1773067139088,0.24673,2026.4,2026.0,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067139286,0.5468618,2026.6,2025.9,10.4008703]
["bitfinex-derivatives","ETHF0:USTF0",1773067139486,0.5468618,2026.6,2025.9,10.94129782]
["bitfinex-derivatives","ETHF0:USTF0",1773067139689,0.5468618,2026.6,2026.0,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1773067140086,0.78984297,2026.5,2026.0,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1773067140286,0.78984297,2026.5,2025.9,0.54494334]
["bitfinex-derivatives","ETHF0:USTF0",1773067140486,0.54313297,2026.4,2026.0,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1773067140687,0.54313297,2026.0,2024.9,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067140889,0.00372883,2026.6,2025.3,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067140890,0.78992297,2025.9,2025.3,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067141082,0.24679,2025.9,2025.4,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067141287,0.24674,2026.3,2025.5,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067141488,0.78987297,2026.3,2025.5,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067141690,0.78987297,2026.3,2025.5,0.54522593]
["bitfinex-derivatives","ETHF0:USTF0",1773067141993,0.24676,2026.1,2025.7,0.54042752]
["bitfinex-derivatives","ETHF0:USTF0",1773067142182,0.78989297,2026.1,2025.8,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1773067142383,0.24679,2025.9,2025.5,0.00479841]
["bitfinex-derivatives","ETHF0:USTF0",1773067142591,0.24681,2025.7,2025.5,0.00479841]
["bitfinex-derivatives","ETHF0:USTF0",1773067142792,0.24681,2025.7,2025.5,10.17057591]
["bitfinex-derivatives","ETHF0:USTF0",1773067143486,0.54313297,2026.0,2025.5,10.74894193]
["bitfinex-derivatives","ETHF0:USTF0",1773067143690,0.55528339,2026.4,2025.6,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067144393,0.80204339,2026.2,2025.7,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1773067144691,0.24677,2026.0,2025.6,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067144892,0.24677,2026.0,2025.7,10.74414352]
["bitfinex-derivatives","ETHF0:USTF0",1773067145191,0.24677,2026.0,2025.7,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067145392,4.10948298,2026.6,2025.9,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067145393,0.55528339,2026.5,2025.9,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067145588,0.80201339,2026.4,2025.9,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067145790,0.24673,2026.4,2026.1,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067145983,0.24673,2026.4,2026.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1773067146191,0.24673,2026.4,2026.0,10.96736602]
["bitfinex-derivatives","ETHF0:USTF0",1773067147596,0.24668,2026.8,2026.2,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067148484,0.24668,2026.8,2026.3,10.74414352]
["bitfinex-derivatives","ETHF0:USTF0",1773067148683,0.24674,2026.4,2025.8,10.74414352]
["bitfinex-derivatives","ETHF0:USTF0",1773067148882,0.80203339,2026.2,2025.8,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1773067149087,0.80203339,2026.2,2025.6,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067149283,4.11154086,2026.8,2025.7,21.13514352]
["bitfinex-derivatives","ETHF0:USTF0",1773067149483,0.55528339,2026.6,2025.8,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067149683,0.55528339,2026.7,2025.9,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067149889,0.55528339,2026.6,2025.9,10.97036602]
["bitfinex-derivatives","ETHF0:USTF0",1773067150089,0.00578671,2026.8,2025.9,10.97036602]
["bitfinex-derivatives","ETHF0:USTF0",1773067150090,0.5610701,2026.8,2026.1,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067150292,5.78447638,2026.7,2026.1,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067150485,5.78447638,2026.7,2026.1,10.1657775]
["bitfinex-derivatives","ETHF0:USTF0",1773067150486,0.24673,2026.4,2026.1,10.1657775]
["bitfinex-derivatives","ETHF0:USTF0",1773067150692,0.80201339,2026.4,2026.1,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1773067151093,0.80201339,2026.4,2025.9,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1773067151294,0.80201339,2026.4,2025.9,20.5587775]
["bitfinex-derivatives","ETHF0:USTF0",1773067151494,0.80201339,2026.4,2025.9,10.74414352]
["bitfinex-derivatives","ETHF0:USTF0",1773067151894,0.24673,2026.4,2026.0,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067152098,0.00578671,2026.8,2026.0,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067152693,0.24669,2026.7,2026.2,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067152893,0.24671,2026.5,2026.0,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067153093,0.24671,2026.5,2026.0,10.97336602]
["bitfinex-derivatives","ETHF0:USTF0",1773067153290,0.80199339,2026.5,2026.1,20.5617775]
["bitfinex-derivatives","ETHF0:USTF0",1773067153497,0.80199339,2026.5,2026.1,10.1657775]
["bitfinex-derivatives","ETHF0:USTF0",1773067153697,0.80199339,2026.5,2026.1,20.5617775]
["bitfinex-derivatives","ETHF0:USTF0",1773067154199,0.24671,2026.5,2026.2,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067154399,0.00578671,2026.8,2026.2,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067154598,0.00578671,2026.8,2026.1,20.5627775]
["bitfinex-derivatives","ETHF0:USTF0",1773067154599,0.5610701,2026.8,2026.3,10.74414352]
["bitfinex-derivatives","ETHF0:USTF0",1773067154795,0.00578671,2026.8,2026.3,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067155394,0.24666,2027.0,2026.5,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067155603,0.24666,2027.0,2026.6,20.5637775]
["bitfinex-derivatives","ETHF0:USTF0",1773067155899,0.24671,2026.6,2025.8,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067156099,0.24671,2026.6,2026.0,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067156501,0.25034265,2026.6,2026.0,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067156900,0.24665,2027.1,2026.2,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067157599,0.24665,2027.1,2026.4,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067157799,0.25062709,2027.1,2026.5,10.98136602]
["bitfinex-derivatives","ETHF0:USTF0",1773067157999,0.80591048,2027.1,2026.6,10.98136602]
["bitfinex-derivatives","ETHF0:USTF0",1773067158199,0.80591048,2027.1,2026.7,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1773067158698,0.80591048,2027.1,2026.0,0.39390783]
["bitfinex-derivatives","ETHF0:USTF0",1773067158699,0.55528339,2026.6,2026.0,10.98336602]
["bitfinex-derivatives","ETHF0:USTF0",1773067158902,0.24671,2026.5,2026.1,10.74414352]
["bitfinex-derivatives","ETHF0:USTF0",1773067159094,0.24671,2026.5,2026.1,10.98336602]
["bitfinex-derivatives","ETHF0:USTF0",1773067159501,0.24677,2026.1,2025.8,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1773067159701,0.24677,2026.1,2025.9,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067159895,0.24677,2026.1,2025.9,10.1657775]
["bitfinex-derivatives","ETHF0:USTF0",1773067160102,0.55528339,2026.8,2026.0,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067160304,0.55528339,2026.6,2025.9,8.92624081]
["bitfinex-derivatives","ETHF0:USTF0",1773067160705,0.55528339,2026.6,2025.9,9.50460683]
["bitfinex-derivatives","ETHF0:USTF0",1773067161506,0.80202339,2026.3,2025.9,8.92624081]
["bitfinex-derivatives","ETHF0:USTF0",1773067161803,0.24674,2026.3,2026.0,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067162205,0.24674,2026.3,2025.9,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067162404,0.80204339,2026.1,2025.6,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067162709,0.24676,2026.1,2025.8,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067163712,4.10575415,2026.7,2025.8,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067163713,0.24673,2026.4,2025.8,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067164113,0.80201339,2026.4,2025.8,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067164918,0.80201339,2026.4,2025.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1773067165118,0.24675,2026.2,2025.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1773067165317,0.55528339,2026.1,2025.5,0.00479841]
["bitfinex-derivatives","ETHF0:USTF0",1773067165617,0.80208339,2025.8,2025.5,0.00479841]
["bitfinex-derivatives","ETHF0:USTF0",1773067166216,0.55528339,2025.7,2025.4,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1773067166413,0.2468,2025.8,2025.5,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067166906,0.24682,2025.6,2025.2,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067167108,0.25252335,2025.6,2025.3,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1773067167712,0.25252335,2025.6,2025.2,0.58232995]
["bitfinex-derivatives","ETHF0:USTF0",1773067167914,0.25252335,2025.6,2025.3,10.99736602]
["bitfinex-derivatives","ETHF0:USTF0",1773067168108,0.80780674,2025.6,2025.2,0.00396393]
["bitfinex-derivatives","ETHF0:USTF0",1773067168315,0.80780674,2025.6,2025.3,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1773067168516,0.55528339,2026.1,2025.4,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067168814,4.10575415,2026.3,2025.4,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067168815,6.34535953,2026.0,2025.4,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067169016,0.55528339,2026.0,2025.4,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067169212,0.24677,2026.1,2025.4,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067169713,0.25208522,2026.1,2025.4,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067170114,0.00531522,2026.1,2025.6,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067170315,0.24673,2026.4,2025.6,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067171119,0.55528339,2026.8,2025.6,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067171315,0.24669,2026.7,2025.6,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067172221,0.0041,2026.8,2025.8,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067172423,0.5799589,2027.2,2025.8,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067172722,0.5799589,2027.2,2026.0,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067173024,0.5799589,2027.2,2026.2,0.57836602]
["bitfinex-derivatives","ETHF0:USTF0",1773067173320,0.5799589,2027.2,2026.3,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1773067173321,0.24669,2026.7,2026.3,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1773067173523,0.25072988,2026.7,2026.3,10.99189805]
["bitfinex-derivatives","ETHF0:USTF0",1773067173719,0.25072988,2026.7,2026.4,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067174123,0.58739474,2027.1,2026.4,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067174618,0.83408474,2026.7,2026.3,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1773067174822,0.83408474,2026.7,2026.1,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067175023,0.83935865,2026.7,2026.2,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1773067175222,0.58739474,2026.6,2026.2,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1773067175823,0.58739474,2026.6,2026.1,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067176019,0.83410474,2026.5,2025.6,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067176221,0.83410474,2026.5,2025.9,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067176425,0.83410474,2026.5,2026.0,10.99489805]
["bitfinex-derivatives","ETHF0:USTF0",1773067176626,0.83410474,2026.5,2026.1,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1773067178323,0.58739474,2026.2,2025.9,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1773067178524,0.24674,2026.3,2025.9,10.99889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067179026,0.83413474,2026.3,2025.9,10.99889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067179218,0.83413474,2026.3,2025.9,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1773067179417,0.83413474,2026.3,2026.0,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773067179824,0.58739474,2026.6,2026.1,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067180216,0.58739474,2026.6,2025.9,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067180419,0.00527391,2026.7,2025.6,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067180420,0.24679,2025.9,2025.6,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067180624,0.83418474,2025.9,2025.3,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067180828,0.83418474,2025.9,2025.4,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067181126,0.58739474,2025.8,2025.5,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1773067181324,0.24679,2025.9,2025.5,11.00389805]
["bitfinex-derivatives","ETHF0:USTF0",1773067181824,0.58739474,2026.6,2025.6,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067182219,0.24673,2026.4,2025.6,0.56889805]
["bitfinex-derivatives","ETHF0:USTF0",1773067182424,0.83412474,2026.4,2025.7,10.89629736]
["bitfinex-derivatives","ETHF0:USTF0",1773067182620,0.83412474,2026.4,2025.8,0.45929736]
["bitfinex-derivatives","ETHF0:USTF0",1773067183133,0.83414474,2026.2,2025.7,10.89629736]
["bitfinex-derivatives","ETHF0:USTF0",1773067183427,0.24675,2026.2,2025.8,10.89729736]
["bitfinex-derivatives","ETHF0:USTF0",1773067183626,0.24675,2026.2,2025.9,10.90460825]
["bitfinex-derivatives","ETHF0:USTF0",1773067183825,0.24675,2026.2,2025.9,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1773067184027,0.24675,2026.2,2025.9,10.90460825]
["bitfinex-derivatives","ETHF0:USTF0",1773067184223,0.24677,2026.0,2025.3,0.46660825]
["bitfinex-derivatives","ETHF0:USTF0",1773067184527,0.24677,2026.0,2025.4,10.90460825]
["bitfinex-derivatives","ETHF0:USTF0",1773067184528,0.83416474,2026.0,2025.4,10.90460825]
["bitfinex-derivatives","ETHF0:USTF0",1773067184720,0.83416474,2026.0,2025.5,10.90560825]
["bitfinex-derivatives","ETHF0:USTF0",1773067184927,0.58739474,2026.4,2025.6,0.46660825]
["bitfinex-derivatives","ETHF0:USTF0",1773067185326,0.00527391,2026.7,2025.2,0.00396393]
["bitfinex-derivatives","ETHF0:USTF0",1773067185327,0.58739474,2026.6,2025.8,0.46660825]
["bitfinex-derivatives","ETHF0:USTF0",1773067185627,0.24672,2026.5,2025.9,0.46659744]
["bitfinex-derivatives","ETHF0:USTF0",1773067186131,0.8313945,2026.5,2025.9,0.46659744]
["bitfinex-derivatives","ETHF0:USTF0",1773067186325,0.5846745,2026.2,2025.8,10.9055193]
["bitfinex-derivatives","ETHF0:USTF0",1773067186531,0.5846745,2026.2,2025.9,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067187728,0.24676,2026.1,2025.9,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067188525,0.8314345,2026.1,2025.9,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067188727,0.5846745,2026.5,2025.9,10.88984108]
["bitfinex-derivatives","ETHF0:USTF0",1773067189128,0.5846745,2026.3,2025.3,0.44984108]
["bitfinex-derivatives","ETHF0:USTF0",1773067189327,0.5846745,2026.3,2025.5,0.44984108]
["bitfinex-derivatives","ETHF0:USTF0",1773067189529,0.5846745,2026.3,2025.6,10.87572363]
["bitfinex-derivatives","ETHF0:USTF0",1773067189729,0.5846745,2026.3,2025.7,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067189933,0.24675,2026.2,2025.9,0.43572363]
["bitfinex-derivatives","ETHF0:USTF0",1773067190230,0.8314245,2026.2,2025.7,0.43572363]
["bitfinex-derivatives","ETHF0:USTF0",1773067190433,0.24677,2026.0,2025.3,0.43572363]
["bitfinex-derivatives","ETHF0:USTF0",1773067190633,0.24677,2026.0,2025.5,0.43572363]
["bitfinex-derivatives","ETHF0:USTF0",1773067190938,4.12904344,2026.7,2025.5,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067190939,0.2468,2025.8,2025.5,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067191234,0.8314945,2025.6,2025.3,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067191534,0.24682,2025.6,2025.3,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067192029,0.5846745,2026.1,2025.4,0.43486513]
["bitfinex-derivatives","ETHF0:USTF0",1773067192241,0.24677,2026.0,2025.4,0.43486513]
["bitfinex-derivatives","ETHF0:USTF0",1773067192531,0.5846745,2025.7,2025.4,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067192833,0.8314745,2025.8,2025.4,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067193022,0.2468,2025.8,2025.4,10.87486513]
["bitfinex-derivatives","ETHF0:USTF0",1773067194235,0.2468,2025.8,2025.5,0.43515876]
["bitfinex-derivatives","ETHF0:USTF0",1773067194437,0.5846745,2026.2,2025.5,0.43515876]
["bitfinex-derivatives","ETHF0:USTF0",1773067195235,4.12376953,2026.6,2025.5,0.43515876]
["bitfinex-derivatives","ETHF0:USTF0",1773067195435,0.00527391,2026.7,2025.7,0.43627218]
["bitfinex-derivatives","ETHF0:USTF0",1773067195436,0.8314245,2026.3,2025.7,0.43627218]
["bitfinex-derivatives","ETHF0:USTF0",1773067195738,0.24679,2025.9,2025.8,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067195931,0.24679,2025.9,2025.7,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1773067196133,0.24679,2025.9,2025.7,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067196332,0.5846745,2026.2,2025.8,0.43627218]
["bitfinex-derivatives","ETHF0:USTF0",1773067196937,0.5846745,2026.2,2025.8,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067197440,0.5846745,2026.4,2025.8,10.87627218]
["bitfinex-derivatives","ETHF0:USTF0",1773067197638,0.24676,2026.1,2025.8,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067198640,0.8314345,2026.1,2025.8,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067199235,0.24676,2026.1,2025.8,10.88353228]
["bitfinex-derivatives","ETHF0:USTF0",1773067199438,0.5846745,2026.5,2025.9,0.44353228]
["bitfinex-derivatives","ETHF0:USTF0",1773067199635,0.24674,2026.3,2025.9,0.44353228]
["bitfinex-derivatives","ETHF0:USTF0",1773067199835,0.8314145,2026.3,2025.9,0.44353228]
["bitfinex-derivatives","ETHF0:USTF0",1773067200336,0.8314145,2026.3,2025.9,0.21715611]
["bitfinex-derivatives","ETHF0:USTF0",1773067200539,0.8314145,2026.3,2025.9,10.65715611]
["bitfinex-derivatives","ETHF0:USTF0",1773067200742,0.24674,2026.3,2025.9,10.65715611]
["bitfinex-derivatives","ETHF0:USTF0",1773067201046,0.8314345,2026.1,2025.8,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067201345,0.5846745,2026.0,2025.6,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1773067201540,0.5846745,2026.0,2025.6,10.65719102]
["bitfinex-derivatives","ETHF0:USTF0",1773067201834,0.5846745,2026.0,2025.2,0.00396393]
["bitfinex-derivatives","ETHF0:USTF0",1773067201835,0.8315345,2025.3,2024.8,0.21819102]
["bitfinex-derivatives","ETHF0:USTF0",1773067202039,0.5846745,2026.0,2025.0,0.21819102]
["bitfinex-derivatives","ETHF0:USTF0",1773067202238,0.2468,2025.8,2025.2,0.21819102]
["bitfinex-derivatives","ETHF0:USTF0",1773067202435,0.5846745,2025.7,2025.3,0.21819102]
["bitfinex-derivatives","ETHF0:USTF0",1773067202636,0.5846745,2025.7,2025.4,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1773067202836,0.24682,2025.6,2025.4,0.00436924]
["bitfinex-derivatives","ETHF0:USTF0",1773067203042,0.5846745,2025.9,2025.3,0.21819102]
["bitfinex-derivatives","ETHF0:USTF0",1773067203238,0.5846745,2025.9,2025.4,10.65713648]
["bitfinex-derivatives","ETHF0:USTF0",1773067203442,0.81205574,2026.1,2025.5,0.21813648]
["bitfinex-derivatives","ETHF0:USTF0",1773067203637,0.56528574,2026.0,2025.6,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1773067203840,4.68905527,2026.5,2025.7,0.21229147]
["bitfinex-derivatives","ETHF0:USTF0",1773067204143,0.56528574,2026.3,2025.7,0.21613514]
["bitfinex-derivatives","ETHF0:USTF0",1773067204443,4.12376953,2026.6,2025.9,0.21229147]
["bitfinex-derivatives","ETHF0:USTF0",1773067204444,0.24671,2026.5,2025.9,0.21229147]
["bitfinex-derivatives","ETHF0:USTF0",1773067204644,0.24674,2026.3,2025.9,0.21229147]
["bitfinex-derivatives","ETHF0:USTF0",1773067205040,0.81204574,2026.1,2025.8,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1773067205236,0.81207574,2025.9,2025.7,0.00384367]
["bitfinex-derivatives","ETHF0:USTF0",1773067205443,0.81207574,2025.9,2025.5,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1773067205646,0.24679,2025.9,2025.5,10.64734839]
["bitfinex-derivatives","ETHF0:USTF0",1773067205840,0.2468,2025.8,2024.9,7.65072837]
["bitfinex-derivatives","ETHF0:USTF0",1773067206046,0.2468,2025.8,2025.4,0.21034839]
["bitfinex-derivatives","ETHF0:USTF0",1773067206447,0.2468,2025.8,2025.4,0.21444362]
["bitfinex-derivatives","ETHF0:USTF0",1773067206740,0.56528574,2026.0,2025.4,0.21444362]
["bitfinex-derivatives","ETHF0:USTF0",1773067206945,0.81203574,2026.3,2025.4,0.21444362]
["bitfinex-derivatives","ETHF0:USTF0",1773067207145,0.24675,2026.3,2025.4,0.21444362]
["bitfinex-derivatives","ETHF0:USTF0",1773067207541,0.56528574,2026.2,2025.6,0.198397]
["bitfinex-derivatives","ETHF0:USTF0",1773067208246,0.24675,2026.3,2025.8,0.198397]
["bitfinex-derivatives","ETHF0:USTF0",1773067209649,0.81203574,2026.3,2025.9,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1773067210044,0.56528574,2026.5,2026.0,0.19875467]
["bitfinex-derivatives","ETHF0:USTF0",1773067210254,0.00527391,2026.7,2026.0,0.19875467]
["bitfinex-derivatives","ETHF0:USTF0",1773067210544,0.81201574,2026.4,2026.1,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773067210749,0.56528574,2026.3,2026.0,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773067211353,0.81201574,2026.4,2026.0,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773067211551,0.56528574,2026.6,2026.0,10.64003441]
["bitfinex-derivatives","ETHF0:USTF0",1773067211756,0.56528574,2026.6,2025.4,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1773067212052,0.56528574,2026.6,2025.5,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773067212254,0.60423128,2026.7,2025.5,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773067212450,0.59895737,2026.5,2025.6,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773067212753,0.60423128,2026.7,2025.6,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773067212954,0.2467,2026.6,2025.6,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773067213550,0.59977024,2027.0,2025.6,2.92530923]
["bitfinex-derivatives","ETHF0:USTF0",1773067213752,0.59977024,2026.8,2025.5,7.89755837]
["bitfinex-derivatives","ETHF0:USTF0",1773067213950,0.84646024,2026.7,2025.6,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773067214554,0.85142629,2026.7,2025.6,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773067215256,0.25165605,2026.7,2025.6,13.35730923]
["bitfinex-derivatives","ETHF0:USTF0",1773067215557,0.59977024,2027.1,2025.9,2.92530923]
["bitfinex-derivatives","ETHF0:USTF0",1773067215750,0.02467551,2027.2,2025.9,2.92530923]
["bitfinex-derivatives","ETHF0:USTF0",1773067216156,0.60004397,2027.1,2026.0,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773067216354,0.24669,2026.7,2026.1,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773067216553,0.24669,2026.7,2026.2,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773067216748,0.24669,2026.7,2026.3,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773067216952,0.60507238,2027.1,2026.4,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773067217353,0.60004397,2027.5,2026.4,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773067217550,0.84756745,2027.7,2026.4,13.35830923]
["bitfinex-derivatives","ETHF0:USTF0",1773067218353,0.85202513,2027.7,2026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067219564,0.6077447,2027.2,2026.6,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1773067219764,0.6077447,2027.0,2026.5,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1773067220157,0.6077447,2027.0,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067220358,0.6077447,2027.0,2025.9,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1773067221058,0.6077447,2027.0,2026.0,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1773067221260,0.6077447,2027.0,2026.1,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1773067221459,0.6077447,2027.0,2026.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1773067221654,0.60906695,2026.6,2025.4,7.6387169]
["bitfinex-derivatives","ETHF0:USTF0",1773067221864,0.24671,2026.5,2025.5,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1773067222262,0.60906695,2026.9,2025.5,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1773067222557,0.60906695,2026.9,2025.5,13.36330923]
["bitfinex-derivatives","ETHF0:USTF0",1773067222863,0.60906695,2026.7,2025.6,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1773067223064,0.60906695,2026.7,2025.5,2.92530923]
["bitfinex-derivatives","ETHF0:USTF0",1773067223264,0.60906695,2026.7,2025.6,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1773067223664,0.24668,2026.8,2025.6,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1773067224262,0.85588746,2026.8,2025.6,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1773067224468,0.60920746,2026.7,2025.7,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1773067224862,0.2467,2026.6,2025.7,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1773067225059,0.2467,2026.6,2025.8,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1773067225264,0.2467,2026.6,2025.9,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1773067225460,0.2467,2026.6,2026.0,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1773067225669,0.85630731,2026.6,2026.1,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1773067225871,0.85630731,2026.6,2026.2,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1773067226170,0.60960731,2026.3,2025.9,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1773067226367,0.85635731,2026.2,2025.6,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1773067226567,0.86097417,2026.2,2025.6,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1773067227669,0.86097417,2026.2,2025.4,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1773067227869,0.86097417,2026.2,2025.5,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1773067228271,0.85584076,2026.0,2025.4,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1773067228468,0.60907076,2025.9,2025.6,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1773067228667,0.60907076,2025.9,2025.4,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1773067228868,0.60907076,2025.7,2025.4,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1773067229273,0.00461686,2026.2,2024.8,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1773067229274,0.60702314,2025.3,2024.8,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1773067229566,0.60702314,2025.3,2024.7,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1773067229772,0.60702314,2025.3,2024.6,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1773067229966,0.60702314,2025.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067229967,0.60710523,2024.9,2024.2,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1773067230371,0.60710523,2024.9,2024.2,10.48290663]
["bitfinex-derivatives","ETHF0:USTF0",1773067230567,0.60710523,2024.9,2024.2,10.48590663]
["bitfinex-derivatives","ETHF0:USTF0",1773067230765,0.60710523,2024.5,2023.9,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1773067230969,0.60710523,2024.3,2023.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1773067231168,0.60710523,2024.1,2023.0,0.3985585]
["bitfinex-derivatives","ETHF0:USTF0",1773067231473,0.60710523,2023.9,2023.0,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1773067231973,0.00545374,2023.9,2023.0,10.90452872]
["bitfinex-derivatives","ETHF0:USTF0",1773067232272,0.59864304,2024.6,2023.0,10.90452872]
["bitfinex-derivatives","ETHF0:USTF0",1773067232466,0.59864304,2024.6,2023.1,2.92530923]
["bitfinex-derivatives","ETHF0:USTF0",1773067232666,0.59864304,2024.4,2023.0,0.41752872]
["bitfinex-derivatives","ETHF0:USTF0",1773067232868,0.59864304,2024.2,2023.0,0.41752872]
["bitfinex-derivatives","ETHF0:USTF0",1773067233068,0.60260005,2024.2,2023.1,10.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1773067233264,0.59864304,2024.0,2023.1,10.49711751]
["bitfinex-derivatives","ETHF0:USTF0",1773067233465,0.59864304,2024.0,2023.2,0.00111751]
["bitfinex-derivatives","ETHF0:USTF0",1773067233671,0.00395701,2024.2,2023.2,0.00111751]
["bitfinex-derivatives","ETHF0:USTF0",1773067233974,0.5912056,2024.2,2023.2,0.00111751]
["bitfinex-derivatives","ETHF0:USTF0",1773067234173,0.5912056,2024.2,2023.4,0.02390641]
["bitfinex-derivatives","ETHF0:USTF0",1773067235069,0.00395701,2024.2,2023.6,0.02390641]
["bitfinex-derivatives","ETHF0:USTF0",1773067235274,0.58724859,2024.5,2023.6,0.02390641]
["bitfinex-derivatives","ETHF0:USTF0",1773067235770,0.58807996,2024.7,2023.6,0.02390641]
["bitfinex-derivatives","ETHF0:USTF0",1773067235967,0.58807996,2024.5,2023.7,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1773067236171,0.58807996,2024.5,2023.8,0.02224367]
["bitfinex-derivatives","ETHF0:USTF0",1773067236369,0.00502022,2024.5,2023.8,0.02224367]
["bitfinex-derivatives","ETHF0:USTF0",1773067236571,0.24687,2025.2,2024.1,0.01722345]
["bitfinex-derivatives","ETHF0:USTF0",1773067237170,0.59059007,2025.4,2024.1,0.01722345]
["bitfinex-derivatives","ETHF0:USTF0",1773067237373,0.59059007,2025.4,2024.3,0.01722345]
["bitfinex-derivatives","ETHF0:USTF0",1773067237672,0.2468,2025.8,2024.7,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067237673,0.5923475,2025.8,2024.7,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067237873,0.8391875,2025.5,2024.5,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067238071,0.5923475,2025.4,2024.5,10.5247086]
["bitfinex-derivatives","ETHF0:USTF0",1773067238264,0.5923475,2025.4,2024.6,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067238464,0.5923475,2025.2,2024.0,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067238668,0.24688,2025.1,2024.2,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067238864,0.8392275,2025.1,2024.4,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067239070,0.5923475,2025.0,2024.4,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067239367,0.24688,2025.1,2024.4,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067240374,0.83915405,2025.1,2024.4,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067241775,0.0045683,2025.2,2024.4,0.0137086]
["bitfinex-derivatives","ETHF0:USTF0",1773067241975,0.59672634,2025.2,2024.6,0.01408751]
["bitfinex-derivatives","ETHF0:USTF0",1773067242171,6.469,2026.3,2024.7,0.01408751]
["bitfinex-derivatives","ETHF0:USTF0",1773067242172,0.59215804,2025.6,2024.7,0.01408751]
["bitfinex-derivatives","ETHF0:USTF0",1773067242377,0.59444219,2026.2,2024.7,0.01408751]
["bitfinex-derivatives","ETHF0:USTF0",1773067242571,0.59444219,2026.0,2024.7,0.01408751]
["bitfinex-derivatives","ETHF0:USTF0",1773067243279,0.5981905,2026.0,2024.7,0.01408751]
["bitfinex-derivatives","ETHF0:USTF0",1773067243679,0.59620523,2025.8,2024.7,0.01408751]
["bitfinex-derivatives","ETHF0:USTF0",1773067244080,0.59995354,2026.0,2024.7,0.01408751]
["bitfinex-derivatives","ETHF0:USTF0",1773067244281,0.59995354,2026.0,2024.9,0.00599315]
["bitfinex-derivatives","ETHF0:USTF0",1773067244669,0.59995354,2026.0,2025.1,0.00599315]
["bitfinex-derivatives","ETHF0:USTF0",1773067244876,0.59995354,2026.0,2025.2,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1773067245176,0.59995354,2026.0,2025.3,0.00587775]
["bitfinex-derivatives","ETHF0:USTF0",1773067246279,0.61353664,2025.7,2025.0,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067246479,0.61353664,2025.7,2024.7,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067246775,0.61353664,2025.7,2024.8,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067246978,0.61353664,2025.7,2024.9,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067247583,0.61343658,2025.9,2024.9,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067247979,0.61343658,2025.9,2024.5,2.92530923]
["bitfinex-derivatives","ETHF0:USTF0",1773067248182,0.61343658,2025.7,2024.6,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067248379,0.24682,2025.6,2024.7,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067248574,0.24685,2025.4,2024.7,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067248780,0.61343658,2025.1,2024.5,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067249579,0.61357994,2024.9,2024.0,40.80484437]
["bitfinex-derivatives","ETHF0:USTF0",1773067249785,0.61357994,2024.9,2024.1,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067249986,0.61357994,2025.4,2024.1,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1773067250588,0.61357994,2025.4,2024.3,2.92530923]
["bitfinex-derivatives","ETHF0:USTF0",1773067251288,0.61357994,2025.8,2024.3,2.92530923]
["bitfinex-derivatives","ETHF0:USTF0",1773067251588,0.61555712,2026.0,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773067251792,0.61555712,2026.0,2024.9,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1773067251992,0.61180881,2025.9,2024.4,7.63462167]
["bitfinex-derivatives","ETHF0:USTF0",1773067252192,0.61180881,2025.9,2024.5,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1773067252393,0.61180881,2025.9,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773067252998,0.61180881,2025.7,2024.7,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1773067253294,0.61180881,2025.7,2024.8,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1773067253489,0.61180881,2025.7,2024.1,7.88162167]
["bitfinex-derivatives","ETHF0:USTF0",1773067253797,0.2469,2025.0,2024.2,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1773067253998,0.61310558,2025.4,2024.2,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1773067256196,0.61304751,2025.9,2024.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1773067256398,0.61304751,2025.9,2024.8,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1773067256595,0.00374831,2026.0,2024.8,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1773067256897,0.61679582,2026.0,2024.9,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1773067257704,0.00374831,2026.0,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1773067257894,0.61699052,2026.0,2024.5,10.80544685]
["bitfinex-derivatives","ETHF0:USTF0",1773067258198,0.61699052,2026.0,2024.6,48.43462167]
["bitfinex-derivatives","ETHF0:USTF0",1773067258397,0.61699052,2026.0,2024.7,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1773067258900,0.61699052,2026.0,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773067259100,0.00374831,2026.0,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773067259601,0.61721343,2026.0,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773067260003,0.61346512,2025.8,2024.6,48.43462167]
["bitfinex-derivatives","ETHF0:USTF0",1773067260301,0.61346512,2025.6,2024.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1773067260494,0.24681,2025.7,2024.7,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1773067260699,0.61346512,2025.9,2024.7,10.77293]
["bitfinex-derivatives","ETHF0:USTF0",1773067261302,0.61346512,2025.9,2024.8,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1773067261704,0.61814298,2026.0,2024.8,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1773067262804,0.61814298,2026.0,2024.9,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1773067262998,0.00374831,2026.0,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1773067263403,0.61439467,2026.2,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1773067263604,0.61500867,2026.6,2025.0,7.88152167]
["bitfinex-derivatives","ETHF0:USTF0",1773067263907,0.61500867,2026.4,2025.0,7.88152167]
["bitfinex-derivatives","ETHF0:USTF0",1773067264107,0.61500867,2026.0,2024.9,7.63462167]
["bitfinex-derivatives","ETHF0:USTF0",1773067264407,0.61871008,2026.0,2025.0,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1773067265406,0.00370141,2026.0,2025.0,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1773067265610,0.00370141,2026.0,2025.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1773067266204,0.24671,2026.6,2025.1,7.88150167]
["bitfinex-derivatives","ETHF0:USTF0",1773067266403,10.20337332,2027.4,2025.4,7.63462167]
["bitfinex-derivatives","ETHF0:USTF0",1773067266404,0.61503829,2026.5,2025.4,7.63462167]
["bitfinex-derivatives","ETHF0:USTF0",1773067266609,0.61503829,2026.5,2025.5,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1773067266812,0.61503829,2026.4,2025.6,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1773067267507,0.61947881,2026.4,2025.7,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1773067268008,0.00444052,2026.4,2025.7,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1773067268908,0.61442134,2026.7,2025.7,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1773067269302,0.61442134,2027.2,2026.1,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1773067269705,0.61442134,2027.2,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067269911,0.61900108,2027.2,2026.3,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1773067270103,0.61900108,2027.2,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067270306,0.61900108,2027.2,2026.3,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1773067270506,0.61900108,2027.2,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067270711,0.61900108,2027.2,2026.4,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1773067271011,0.61900108,2027.2,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067271208,0.6142716,2027.0,2026.3,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1773067271409,0.6142716,2027.0,2026.4,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1773067271804,0.61181779,2026.8,2026.4,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1773067272109,0.00457974,2027.2,2025.6,8.03977687]
["bitfinex-derivatives","ETHF0:USTF0",1773067272110,0.61181779,2027.1,2025.6,8.03977687]
["bitfinex-derivatives","ETHF0:USTF0",1773067272304,0.61181779,2027.1,2025.7,51.61681]
["bitfinex-derivatives","ETHF0:USTF0",1773067272513,0.61181779,2027.1,2025.8,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1773067272806,0.61181779,2026.9,2025.9,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1773067273814,0.24665,2027.0,2025.9,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1773067274009,0.85653604,2027.0,2026.0,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1773067274214,0.60988604,2026.9,2026.0,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1773067274513,0.60988604,2027.1,2026.0,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1773067274715,0.60988604,2026.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067274916,0.60988604,2026.8,2025.8,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1773067275416,0.60988604,2026.8,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067275603,0.60917044,2026.6,2025.8,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1773067276102,0.60917044,2026.6,2025.6,41.2051552]
["bitfinex-derivatives","ETHF0:USTF0",1773067276303,0.60917044,2026.6,2025.7,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1773067276505,0.60917044,2026.6,2025.8,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1773067276909,0.60917044,2026.6,2025.9,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1773067277303,0.4946,2029.3,2027.0,12.13554]
["bitfinex-derivatives","ETHF0:USTF0",1773067277502,0.60917044,2030.4,2027.0,12.13554]
["bitfinex-derivatives","ETHF0:USTF0",1773067277503,0.24623,2030.6,2028.4,3.17035518]
["bitfinex-derivatives","ETHF0:USTF0",1773067277716,0.61045167,2030.5,2028.7,7.86311404]
["bitfinex-derivatives","ETHF0:USTF0",1773067277910,0.61045167,2030.5,2028.9,2.92387518]
["bitfinex-derivatives","ETHF0:USTF0",1773067278207,17.94504766,2030.4,2029.3,4.04983312]
["bitfinex-derivatives","ETHF0:USTF0",1773067278511,17.94504766,2030.4,2029.4,16.19282868]
["bitfinex-derivatives","ETHF0:USTF0",1773067278705,18.55549933,2030.4,2029.5,5.59082868]
["bitfinex-derivatives","ETHF0:USTF0",1773067278903,0.61045167,2029.9,2028.9,0.00360216]
["bitfinex-derivatives","ETHF0:USTF0",1773067279101,0.00602131,2030.5,2028.9,10.60660216]
["bitfinex-derivatives","ETHF0:USTF0",1773067279102,0.61045167,2029.5,2028.9,10.60660216]
["bitfinex-derivatives","ETHF0:USTF0",1773067279307,18.55549933,2029.4,2028.9,10.60660216]
["bitfinex-derivatives","ETHF0:USTF0",1773067279610,0.61045167,2029.4,2028.9,10.60660216]
["bitfinex-derivatives","ETHF0:USTF0",1773067279802,17.94504766,2029.3,2028.9,11.14655226]
["bitfinex-derivatives","ETHF0:USTF0",1773067280002,17.94504766,2029.5,2028.9,11.14655226]
["bitfinex-derivatives","ETHF0:USTF0",1773067280406,17.94504766,2029.5,2029.0,11.1479501]
["bitfinex-derivatives","ETHF0:USTF0",1773067280803,17.94504766,2029.5,2029.1,0.5399501]
["bitfinex-derivatives","ETHF0:USTF0",1773067281014,0.57907687,2030.0,2029.1,0.5399501]
["bitfinex-derivatives","ETHF0:USTF0",1773067281205,17.94504766,2030.2,2029.1,0.5399501]
["bitfinex-derivatives","ETHF0:USTF0",1773067281611,0.58458719,2030.1,2029.2,11.1529501]
["bitfinex-derivatives","ETHF0:USTF0",1773067281810,0.58458719,2030.1,2028.9,0.00360216]
["bitfinex-derivatives","ETHF0:USTF0",1773067281811,0.58458719,2030.1,2029.3,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1773067282014,17.94504766,2030.0,2029.3,11.1539501]
["bitfinex-derivatives","ETHF0:USTF0",1773067282413,17.94504766,2030.0,2029.4,0.5399501]
["bitfinex-derivatives","ETHF0:USTF0",1773067282811,17.56466445,2030.0,2029.4,0.5399501]
["bitfinex-derivatives","ETHF0:USTF0",1773067283114,17.56466445,2030.0,2029.5,10.94835016]
["bitfinex-derivatives","ETHF0:USTF0",1773067283315,17.56466445,2030.0,2029.6,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1773067283911,17.56466445,2030.0,2029.1,0.31057216]
["bitfinex-derivatives","ETHF0:USTF0",1773067284110,17.56466445,2030.0,2029.3,0.31632478]
["bitfinex-derivatives","ETHF0:USTF0",1773067284616,17.2479925,2030.0,2029.3,0.31632478]
["bitfinex-derivatives","ETHF0:USTF0",1773067285214,17.2479925,2030.0,2029.4,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1773067285514,0.96613275,2029.9,2029.5,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1773067285711,17.2479925,2030.0,2029.5,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1773067285906,18.21412525,2030.0,2029.3,0.31632478]
["bitfinex-derivatives","ETHF0:USTF0",1773067286118,0.96613275,2029.9,2029.4,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1773067286314,1.21244275,2029.9,2028.9,0.00360216]
["bitfinex-derivatives","ETHF0:USTF0",1773067286516,0.96613275,2029.7,2029.0,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1773067286914,0.96610158,2029.5,2029.0,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1773067287116,0.96610158,2029.5,2028.9,0.00360216]
["bitfinex-derivatives","ETHF0:USTF0",1773067287319,0.96610158,2029.3,2028.9,10.63360216]
["bitfinex-derivatives","ETHF0:USTF0",1773067287515,0.96610158,2029.3,2028.9,0.00360216]
["bitfinex-derivatives","ETHF0:USTF0",1773067287721,0.96610158,2029.3,2028.4,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1773067288018,0.96610158,2029.3,2027.7,4.04983312]
["bitfinex-derivatives","ETHF0:USTF0",1773067288019,0.98058979,2029.1,2028.5,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1773067288211,0.98058979,2028.7,2027.6,0.40592341]
["bitfinex-derivatives","ETHF0:USTF0",1773067288418,0.98058979,2028.7,2027.7,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1773067288621,0.24648,2028.4,2027.7,10.63590815]
["bitfinex-derivatives","ETHF0:USTF0",1773067288817,0.98043006,2028.3,2027.7,10.63590815]
["bitfinex-derivatives","ETHF0:USTF0",1773067289015,18.20017651,2028.3,2027.7,10.63590815]
["bitfinex-derivatives","ETHF0:USTF0",1773067289318,17.21974645,2028.3,2027.7,10.63590815]
["bitfinex-derivatives","ETHF0:USTF0",1773067289915,0.00354014,2028.7,2027.7,10.63590815]
["bitfinex-derivatives","ETHF0:USTF0",1773067290118,15.87039592,2028.6,2027.7,10.63590815]
["bitfinex-derivatives","ETHF0:USTF0",1773067290424,15.27855,2028.6,2027.7,14.68574127]
["bitfinex-derivatives","ETHF0:USTF0",1773067290917,0.97664959,2028.5,2027.8,5.97316641]
["bitfinex-derivatives","ETHF0:USTF0",1773067291116,0.97664959,2028.5,2027.7,4.05374127]
["bitfinex-derivatives","ETHF0:USTF0",1773067291117,15.27855,2028.6,2027.9,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1773067292018,0.97129174,2029.1,2028.0,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1773067292215,0.97129174,2032.4,2029.0,2.92387518]
["bitfinex-derivatives","ETHF0:USTF0",1773067292413,0.97129174,2031.7,2030.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1773067292616,0.97066336,2032.3,2030.6,2.92387518]
["bitfinex-derivatives","ETHF0:USTF0",1773067292817,0.97066336,2031.9,2030.7,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1773067293012,0.97544388,2031.9,2030.8,11.1139501]
["bitfinex-derivatives","ETHF0:USTF0",1773067293315,7.08279681,2033.2,2030.8,11.1139501]
["bitfinex-derivatives","ETHF0:USTF0",1773067293316,2.4207397,2033.2,2031.4,0.990163]
["bitfinex-derivatives","ETHF0:USTF0",1773067293519,1.38725289,2032.9,2031.6,1.02490627]
["bitfinex-derivatives","ETHF0:USTF0",1773067293716,1.38725289,2032.9,2031.8,1.02490627]
["bitfinex-derivatives","ETHF0:USTF0",1773067293916,1.38725289,2032.9,2031.0,7.14617]
["bitfinex-derivatives","ETHF0:USTF0",1773067293917,1.38725289,2032.9,2031.3,1.02490627]
["bitfinex-derivatives","ETHF0:USTF0",1773067294121,1.38725289,2032.8,2031.5,1.00576693]
["bitfinex-derivatives","ETHF0:USTF0",1773067294322,0.00470087,2032.8,2031.7,1.00576693]
["bitfinex-derivatives","ETHF0:USTF0",1773067294514,1.63791376,2032.8,2031.8,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1773067295118,1.63791376,2032.8,2031.8,11.64377357]
["bitfinex-derivatives","ETHF0:USTF0",1773067295520,1.63791376,2032.8,2031.1,0.56270157]
["bitfinex-derivatives","ETHF0:USTF0",1773067295722,1.63791376,2032.8,2031.3,0.56270157]
["bitfinex-derivatives","ETHF0:USTF0",1773067296123,1.63791376,2032.8,2031.5,0.52616511]
["bitfinex-derivatives","ETHF0:USTF0",1773067296726,1.39195376,2032.8,2031.5,0.52616511]
["bitfinex-derivatives","ETHF0:USTF0",1773067298120,1.39195376,2032.8,2031.1,0.526025]
["bitfinex-derivatives","ETHF0:USTF0",1773067298420,1.39195376,2032.8,2031.2,11.182025]
["bitfinex-derivatives","ETHF0:USTF0",1773067298620,1.38725289,2032.6,2031.3,0.52972776]
["bitfinex-derivatives","ETHF0:USTF0",1773067300326,1.38725289,2032.4,2031.3,0.52972776]
["bitfinex-derivatives","ETHF0:USTF0",1773067300626,0.00470087,2032.8,2031.0,52.00647517]
["bitfinex-derivatives","ETHF0:USTF0",1773067300627,1.38725289,2032.0,2031.0,52.00647517]
["bitfinex-derivatives","ETHF0:USTF0",1773067301528,1.38725289,2032.0,2031.0,51.486]
["bitfinex-derivatives","ETHF0:USTF0",1773067302130,1.38725289,2032.0,2031.0,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1773067303522,1.38725289,2032.0,2030.7,40.80352689]
["bitfinex-derivatives","ETHF0:USTF0",1773067303523,1.38725289,2031.8,2030.7,0.00352689]
["bitfinex-derivatives","ETHF0:USTF0",1773067303922,1.38725289,2031.4,2030.7,0.00352689]
["bitfinex-derivatives","ETHF0:USTF0",1773067304627,1.38725289,2031.4,2030.3,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1773067305324,1.38725289,2031.2,2029.8,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1773067305632,1.38725289,2031.0,2029.8,10.73823014]
["bitfinex-derivatives","ETHF0:USTF0",1773067305825,1.38725289,2030.8,2029.8,10.73823014]
["bitfinex-derivatives","ETHF0:USTF0",1773067306628,1.38725289,2030.6,2029.8,0.00623014]
["bitfinex-derivatives","ETHF0:USTF0",1773067307021,6.45456365,2031.2,2029.3,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1773067307022,1.38725289,2030.4,2029.3,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1773067307225,1.38725289,2030.2,2028.9,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1773067307421,1.38725289,2030.2,2029.0,5.990861]
["bitfinex-derivatives","ETHF0:USTF0",1773067307627,1.38725289,2030.2,2028.9,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1773067308130,1.38725289,2030.2,2028.9,0.00370413]
["bitfinex-derivatives","ETHF0:USTF0",1773067308425,1.23204149,2030.0,2028.9,0.00370413]
["bitfinex-derivatives","ETHF0:USTF0",1773067308626,6.451,2030.4,2028.9,0.00370413]
["bitfinex-derivatives","ETHF0:USTF0",1773067308627,1.23204149,2029.8,2028.9,0.00370413]
["bitfinex-derivatives","ETHF0:USTF0",1773067308935,1.23204149,2029.8,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067309135,1.23204149,2029.6,2028.1,3.98991906]
["bitfinex-derivatives","ETHF0:USTF0",1773067309332,1.23204149,2029.6,2028.2,5.99443928]
["bitfinex-derivatives","ETHF0:USTF0",1773067309627,1.23204149,2029.6,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067309824,1.23800922,2029.6,2028.4,0.24202859]
["bitfinex-derivatives","ETHF0:USTF0",1773067310027,1.23800922,2029.6,2028.5,5.99431715]
["bitfinex-derivatives","ETHF0:USTF0",1773067310231,1.23800922,2029.6,2028.4,0.24202859]
["bitfinex-derivatives","ETHF0:USTF0",1773067310424,1.23800922,2029.6,2028.5,5.9920349]
["bitfinex-derivatives","ETHF0:USTF0",1773067310627,1.23800922,2029.6,2028.2,45.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1773067310929,1.23800922,2029.6,2028.3,5.99212704]
["bitfinex-derivatives","ETHF0:USTF0",1773067311129,1.23800922,2029.6,2028.4,5.99212704]
["bitfinex-derivatives","ETHF0:USTF0",1773067311330,1.23800922,2029.6,2028.3,0.17816165]
["bitfinex-derivatives","ETHF0:USTF0",1773067311634,1.23800922,2029.6,2028.4,0.18704626]
["bitfinex-derivatives","ETHF0:USTF0",1773067311833,1.23800922,2029.6,2028.5,5.99038978]
["bitfinex-derivatives","ETHF0:USTF0",1773067312133,1.23800922,2029.6,2028.6,16.75838978]
["bitfinex-derivatives","ETHF0:USTF0",1773067312334,1.23800922,2029.6,2028.6,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1773067312933,1.23800922,2029.6,2028.6,10.92451058]
["bitfinex-derivatives","ETHF0:USTF0",1773067313133,1.23800922,2029.6,2028.7,6.11222449]
["bitfinex-derivatives","ETHF0:USTF0",1773067313332,1.23800922,2029.6,2028.7,0.12363865]
["bitfinex-derivatives","ETHF0:USTF0",1773067313833,0.00596773,2029.6,2028.9,0.04605528]
["bitfinex-derivatives","ETHF0:USTF0",1773067314034,1.23204149,2029.9,2028.8,5.98480213]
["bitfinex-derivatives","ETHF0:USTF0",1773067314035,1.23204149,2029.9,2029.0,6.02324402]
["bitfinex-derivatives","ETHF0:USTF0",1773067314234,1.23204149,2029.9,2029.1,5.98315647]
["bitfinex-derivatives","ETHF0:USTF0",1773067314428,1.23204149,2029.9,2029.2,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1773067314935,1.23568756,2029.9,2029.2,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1773067316231,3.88569191,2030.9,2029.2,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1773067316232,1.23204149,2030.2,2029.3,5.97579925]
["bitfinex-derivatives","ETHF0:USTF0",1773067316437,1.23204149,2030.2,2029.4,5.97579925]
["bitfinex-derivatives","ETHF0:USTF0",1773067316638,1.23204149,2030.2,2029.2,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1773067316940,1.23204149,2030.2,2029.3,46.77503822]
["bitfinex-derivatives","ETHF0:USTF0",1773067317136,1.23204149,2030.2,2029.4,5.97503822]
["bitfinex-derivatives","ETHF0:USTF0",1773067317336,1.23606068,2030.2,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067317537,1.23606068,2030.2,2029.4,5.9740505]
["bitfinex-derivatives","ETHF0:USTF0",1773067317737,1.23606068,2030.2,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067317937,1.23606068,2030.2,2029.4,5.97300075]
["bitfinex-derivatives","ETHF0:USTF0",1773067318139,1.23606068,2030.2,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067318341,1.23606068,2030.2,2029.4,5.97417198]
["bitfinex-derivatives","ETHF0:USTF0",1773067318542,1.23606068,2030.2,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067318743,1.23606068,2030.2,2029.4,5.97661325]
["bitfinex-derivatives","ETHF0:USTF0",1773067318944,1.23606068,2030.2,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067319145,1.23606068,2030.2,2029.4,5.97575344]
["bitfinex-derivatives","ETHF0:USTF0",1773067319444,1.23606068,2030.2,2029.2,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1773067320340,1.48233068,2030.2,2029.2,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1773067321143,1.23204149,2029.7,2028.6,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067321448,1.23204149,2029.3,2028.2,10.8046569]
["bitfinex-derivatives","ETHF0:USTF0",1773067321644,1.23204149,2029.1,2028.2,0.0036569]
["bitfinex-derivatives","ETHF0:USTF0",1773067321850,1.23204149,2028.7,2027.6,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1773067322446,1.23204149,2029.3,2027.7,5.94439356]
["bitfinex-derivatives","ETHF0:USTF0",1773067322750,1.23204149,2028.9,2027.7,0.00410625]
["bitfinex-derivatives","ETHF0:USTF0",1773067322947,1.23204149,2028.7,2027.7,0.00410625]
["bitfinex-derivatives","ETHF0:USTF0",1773067324147,6.454,2029.0,2026.8,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1773067324148,1.10349643,2028.1,2026.8,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1773067324353,1.10349643,2027.9,2026.8,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1773067324546,1.10197697,2027.7,2026.3,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1773067324752,1.10197697,2027.5,2026.3,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1773067324948,1.10197697,2027.3,2025.9,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1773067325149,1.10197697,2027.1,2025.7,0.00523747]
["bitfinex-derivatives","ETHF0:USTF0",1773067325645,1.10197697,2026.9,2025.7,0.00523747]
["bitfinex-derivatives","ETHF0:USTF0",1773067326249,1.09973653,2026.7,2025.7,0.00523747]
["bitfinex-derivatives","ETHF0:USTF0",1773067326548,1.09973653,2026.7,2024.9,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1773067326549,1.09824518,2026.3,2024.9,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1773067326848,0.24675,2026.2,2024.7,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1773067327048,1.09824518,2026.1,2024.7,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1773067327548,0.24675,2026.2,2024.7,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1773067327549,1.09824518,2025.9,2024.7,0.00612283]
["bitfinex-derivatives","ETHF0:USTF0",1773067327753,1.10177632,2025.9,2024.7,0.00612283]
["bitfinex-derivatives","ETHF0:USTF0",1773067328647,1.10177632,2025.9,2023.5,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1773067328648,1.0747706,2025.5,2023.5,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1773067328853,1.0747706,2025.5,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067329346,1.0747706,2025.3,2023.5,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1773067329547,1.0747706,2025.3,2023.5,10.74917872]
["bitfinex-derivatives","ETHF0:USTF0",1773067329949,1.0747706,2025.3,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067330652,1.0747706,2025.3,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1773067331452,1.0747706,2025.3,2023.7,11.01405]
["bitfinex-derivatives","ETHF0:USTF0",1773067331848,1.0747706,2025.3,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067332051,1.06863656,2025.1,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067332355,1.06863656,2024.9,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067332556,1.06757397,2024.7,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067333455,1.06798679,2025.8,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067333655,1.06798679,2025.6,2023.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1773067334856,1.06691012,2025.4,2023.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1773067335053,1.06691012,2025.4,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1773067335248,1.06691012,2025.4,2023.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1773067335249,1.06691012,2025.7,2024.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1773067335653,1.06691012,2025.7,2024.1,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1773067336254,1.06770829,2025.5,2024.1,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1773067336558,1.06770829,2025.3,2024.2,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1773067336856,1.06770829,2025.3,2024.2,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1773067337159,1.06660998,2025.1,2023.8,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1773067337348,0.2469,2025.0,2023.8,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1773067337548,1.06207775,2024.5,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067337849,1.06207775,2024.3,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067338054,1.0666574,2024.3,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067340759,1.2792119,2024.2,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067341359,1.0322219,2024.8,2023.5,0.00417872]
["bitfinex-derivatives","ETHF0:USTF0",1773067341657,1.0322219,2024.8,2023.6,3.88569191]
["bitfinex-derivatives","ETHF0:USTF0",1773067341959,1.27143085,2025.1,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1773067342155,1.27143085,2025.1,2023.6,4.13276191]
["bitfinex-derivatives","ETHF0:USTF0",1773067342660,1.27515321,2025.1,2023.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1773067343761,1.27515321,2025.1,2023.7,14.65969191]
["bitfinex-derivatives","ETHF0:USTF0",1773067344459,1.27515321,2025.1,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067346263,1.02669785,2024.6,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067346463,0.24694,2024.7,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067346763,1.273212,2024.7,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067348466,1.27393388,2024.7,2023.9,5.89822935]
["bitfinex-derivatives","ETHF0:USTF0",1773067348668,1.27393388,2024.7,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067349059,1.02654875,2025.0,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067349260,1.27345875,2024.9,2023.9,5.91026408]
["bitfinex-derivatives","ETHF0:USTF0",1773067349464,1.27345875,2024.9,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067349663,1.27345875,2024.9,2023.9,5.91075812]
["bitfinex-derivatives","ETHF0:USTF0",1773067349963,1.02608405,2024.4,2023.6,7.91767916]
["bitfinex-derivatives","ETHF0:USTF0",1773067350158,0.24692,2024.8,2023.6,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1773067350361,1.27300405,2024.8,2023.7,5.91379821]
["bitfinex-derivatives","ETHF0:USTF0",1773067350560,1.27300405,2024.8,2023.8,46.71379821]
["bitfinex-derivatives","ETHF0:USTF0",1773067350857,1.27300405,2024.8,2023.9,5.91379821]
["bitfinex-derivatives","ETHF0:USTF0",1773067351066,1.27300405,2024.8,2024.0,9.94578546]
["bitfinex-derivatives","ETHF0:USTF0",1773067351258,1.27300405,2024.8,2024.1,5.91379821]
["bitfinex-derivatives","ETHF0:USTF0",1773067351465,1.27300405,2024.8,2024.2,5.91379821]
["bitfinex-derivatives","ETHF0:USTF0",1773067352261,0.24694,2024.6,2024.3,9.94578546]
["bitfinex-derivatives","ETHF0:USTF0",1773067352463,0.93388388,2025.0,2024.3,9.94578546]
["bitfinex-derivatives","ETHF0:USTF0",1773067352659,1.18082388,2024.6,2024.4,5.91379821]
["bitfinex-derivatives","ETHF0:USTF0",1773067352867,0.93388388,2025.0,2024.5,5.91379821]
["bitfinex-derivatives","ETHF0:USTF0",1773067353067,0.24691,2024.9,2024.6,5.96452747]
["bitfinex-derivatives","ETHF0:USTF0",1773067353267,0.24691,2024.9,2024.7,5.96452747]
["bitfinex-derivatives","ETHF0:USTF0",1773067353467,0.93388388,2025.0,2024.5,4.03198725]
["bitfinex-derivatives","ETHF0:USTF0",1773067353669,0.24696,2024.5,2024.4,9.36744241]
["bitfinex-derivatives","ETHF0:USTF0",1773067353865,0.24696,2024.5,2024.1,16.92774968]
["bitfinex-derivatives","ETHF0:USTF0",1773067354066,0.6209562,2024.9,2024.3,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067354261,0.6209562,2024.9,2024.3,6.64335608]
["bitfinex-derivatives","ETHF0:USTF0",1773067354465,0.6209562,2024.9,2024.3,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067355072,0.6209562,2024.9,2024.4,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067355265,0.2469,2025.0,2024.5,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067355474,0.6209562,2024.7,2024.4,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067355871,0.24692,2024.8,2024.5,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067356073,0.6209562,2025.0,2024.5,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067356375,0.62467856,2025.1,2024.6,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067356568,0.24692,2024.8,2024.6,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067356769,0.24692,2024.8,2024.5,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067356969,0.00372236,2025.1,2024.6,6.64335608]
["bitfinex-derivatives","ETHF0:USTF0",1773067357265,0.8678162,2025.3,2024.8,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067357466,3.88569191,2026.7,2024.6,7.61666404]
["bitfinex-derivatives","ETHF0:USTF0",1773067357467,0.8677562,2025.8,2025.1,6.07474968]
["bitfinex-derivatives","ETHF0:USTF0",1773067357667,0.39831219,2026.8,2025.2,6.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1773067357668,0.6209562,2025.7,2025.2,6.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1773067357867,0.24681,2025.8,2025.4,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067358063,0.6209562,2026.1,2025.5,6.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1773067358264,0.17031236,2025.8,2025.6,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067358575,0.6209562,2026.9,2025.6,6.71909067]
["bitfinex-derivatives","ETHF0:USTF0",1773067359070,0.6209562,2025.9,2025.5,6.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1773067359276,0.24677,2026.0,2025.6,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067359471,0.6209562,2026.2,2025.5,6.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1773067359666,0.6209562,2026.8,2025.7,6.71909067]
["bitfinex-derivatives","ETHF0:USTF0",1773067359973,0.8676662,2026.6,2025.8,6.71909067]
["bitfinex-derivatives","ETHF0:USTF0",1773067360167,0.8677062,2026.2,2025.6,6.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1773067360365,0.8677062,2026.2,2025.5,6.71909067]
["bitfinex-derivatives","ETHF0:USTF0",1773067360568,0.6209562,2025.9,2025.5,6.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1773067360873,0.24677,2026.0,2025.4,17.63423895]
["bitfinex-derivatives","ETHF0:USTF0",1773067361672,0.24677,2026.0,2025.5,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067361867,0.8676762,2026.5,2025.6,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067362072,0.8676762,2026.5,2025.5,6.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1773067362073,0.24672,2026.5,2025.8,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067362269,0.24672,2026.5,2025.9,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067362570,0.00588111,2026.9,2026.3,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067362876,0.00588111,2026.9,2026.5,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067363276,0.24668,2026.8,2026.4,10.59286632]
["bitfinex-derivatives","ETHF0:USTF0",1773067363477,0.6209562,2026.5,2026.1,10.947]
["bitfinex-derivatives","ETHF0:USTF0",1773067363773,0.8676862,2026.4,2025.7,17.66909067]
["bitfinex-derivatives","ETHF0:USTF0",1773067363977,0.24673,2026.4,2025.8,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067364568,0.6209562,2026.8,2025.8,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067364770,0.6209562,2026.8,2025.9,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067364972,0.6209562,2026.6,2025.7,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067365375,0.24675,2026.3,2025.9,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067365578,0.6209562,2026.6,2025.9,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067365779,0.6209562,2026.6,2026.0,5.70718457]
["bitfinex-derivatives","ETHF0:USTF0",1773067365975,0.6209562,2026.6,2025.9,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067366280,0.8676662,2026.5,2026.0,5.68195753]
["bitfinex-derivatives","ETHF0:USTF0",1773067366479,0.8676662,2026.5,2025.9,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067366775,0.8676662,2026.5,2026.0,6.24853291]
["bitfinex-derivatives","ETHF0:USTF0",1773067366976,0.24671,2026.5,2026.2,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067367175,0.24671,2026.5,2025.9,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067367375,0.8676662,2026.5,2026.0,5.67648328]
["bitfinex-derivatives","ETHF0:USTF0",1773067367680,0.6209562,2026.2,2025.8,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1773067367880,0.24676,2026.1,2025.8,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1773067368076,0.24676,2026.1,2025.6,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067368282,0.24676,2026.1,2025.8,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067368582,0.24676,2026.1,2025.6,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067368783,0.24676,2026.1,2025.7,5.68716531]
["bitfinex-derivatives","ETHF0:USTF0",1773067368982,0.24676,2026.1,2025.8,5.68716531]
["bitfinex-derivatives","ETHF0:USTF0",1773067369182,0.6209562,2026.4,2025.7,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067369384,0.00588111,2026.9,2025.9,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067369385,0.6209562,2026.8,2025.9,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067369679,0.62683731,2026.9,2026.1,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067369877,0.62683731,2026.9,2026.2,5.69197961]
["bitfinex-derivatives","ETHF0:USTF0",1773067370078,0.8676362,2026.8,2026.1,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067370281,0.8676362,2026.8,2026.2,5.69066812]
["bitfinex-derivatives","ETHF0:USTF0",1773067370582,0.24668,2026.8,2026.3,6.25715812]
["bitfinex-derivatives","ETHF0:USTF0",1773067370772,0.00588111,2026.9,2026.4,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067370974,0.00588111,2026.9,2026.6,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067371186,0.6209562,2027.4,2026.8,0.5686064]
["bitfinex-derivatives","ETHF0:USTF0",1773067371385,0.8675362,2027.6,2026.9,5.68527814]
["bitfinex-derivatives","ETHF0:USTF0",1773067371684,0.24658,2027.6,2027.0,6.25115838]
["bitfinex-derivatives","ETHF0:USTF0",1773067371881,0.8675362,2027.6,2027.1,6.25115838]
["bitfinex-derivatives","ETHF0:USTF0",1773067372087,0.87200606,2027.6,2027.1,0.00357413]
["bitfinex-derivatives","ETHF0:USTF0",1773067372483,0.87200606,2027.6,2027.1,0.57218053]
["bitfinex-derivatives","ETHF0:USTF0",1773067372884,0.8266801,2027.5,2027.1,0.00357413]
["bitfinex-derivatives","ETHF0:USTF0",1773067373379,0.25104986,2027.6,2027.1,0.85529156]
["bitfinex-derivatives","ETHF0:USTF0",1773067373580,0.00446986,2027.6,2027.1,0.85529156]
["bitfinex-derivatives","ETHF0:USTF0",1773067373786,0.00446986,2027.6,2027.3,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067374085,0.8266801,2028.0,2027.3,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067374684,0.24657,2027.7,2027.1,11.01857413]
["bitfinex-derivatives","ETHF0:USTF0",1773067374890,0.25051759,2027.7,2027.1,11.02557413]
["bitfinex-derivatives","ETHF0:USTF0",1773067375089,0.25051759,2027.7,2027.1,11.87729156]
["bitfinex-derivatives","ETHF0:USTF0",1773067376090,0.25051759,2027.7,2027.2,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067376285,0.24651,2028.2,2027.2,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067376488,0.24651,2028.2,2027.4,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067377291,0.25117352,2028.2,2027.4,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067377691,0.00466352,2028.2,2027.6,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067377890,0.00466352,2028.2,2027.8,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067378088,0.8266801,2028.4,2027.7,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1773067378490,0.8266801,2028.4,2027.7,11.88771743]
["bitfinex-derivatives","ETHF0:USTF0",1773067378989,0.83037211,2028.4,2027.8,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067379193,0.00369201,2028.4,2027.8,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067379386,0.24649,2028.3,2027.8,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067379987,0.00369201,2028.4,2027.8,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067380186,0.24651,2028.2,2027.7,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1773067380383,0.24651,2028.2,2027.5,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067380583,0.83037211,2028.4,2027.3,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067380584,1.0732101,2028.0,2027.3,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067380784,1.0733301,2027.1,2026.7,6.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1773067380989,0.24666,2026.9,2026.2,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067381387,1.0733701,2026.7,2025.9,1.25649354]
["bitfinex-derivatives","ETHF0:USTF0",1773067381595,0.8266801,2026.6,2025.9,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067381891,0.00537944,2026.6,2025.9,0.85678277]
["bitfinex-derivatives","ETHF0:USTF0",1773067382091,0.8266801,2027.0,2026.1,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067382287,1.0733101,2027.3,2026.3,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067382488,0.8266801,2027.2,2026.3,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067383095,0.83270148,2027.2,2026.3,0.85171743]
["bitfinex-derivatives","ETHF0:USTF0",1773067383494,0.83270148,2027.2,2026.5,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067383695,0.65234346,2027.0,2026.2,11.69729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067384193,0.65234346,2027.0,2026.2,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067384398,0.65234346,2026.8,2026.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1773067384594,0.65234346,2026.8,2026.1,5.63171987]
["bitfinex-derivatives","ETHF0:USTF0",1773067384789,0.65234346,2026.8,2026.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1773067385492,0.00602138,2027.2,2026.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1773067385493,0.65836484,2027.2,2026.2,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067385693,0.65836484,2027.2,2026.4,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067385996,0.65836484,2027.2,2026.5,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067386695,0.89898346,2027.1,2026.2,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067386995,0.24666,2026.9,2026.3,6.29076286]
["bitfinex-derivatives","ETHF0:USTF0",1773067387191,0.24666,2026.9,2026.4,5.64867227]
["bitfinex-derivatives","ETHF0:USTF0",1773067387192,0.65234346,2026.8,2026.4,5.64867227]
["bitfinex-derivatives","ETHF0:USTF0",1773067387393,0.65234346,2026.8,2026.0,17.20948427]
["bitfinex-derivatives","ETHF0:USTF0",1773067387394,0.65234346,2026.8,2026.1,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067387595,0.89903346,2026.7,2026.2,5.64893156]
["bitfinex-derivatives","ETHF0:USTF0",1773067387793,0.89903346,2026.7,2026.3,5.64893156]
["bitfinex-derivatives","ETHF0:USTF0",1773067387990,0.65234346,2026.6,2026.0,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1773067388297,0.65234346,2026.6,2026.1,5.64476801]
["bitfinex-derivatives","ETHF0:USTF0",1773067388487,0.65234346,2026.6,2026.2,5.64476801]
["bitfinex-derivatives","ETHF0:USTF0",1773067389292,0.24671,2026.5,2026.2,5.64476801]
["bitfinex-derivatives","ETHF0:USTF0",1773067389490,0.24671,2026.5,2026.0,11.70629545]
["bitfinex-derivatives","ETHF0:USTF0",1773067389690,0.24671,2026.5,2026.1,5.64880557]
["bitfinex-derivatives","ETHF0:USTF0",1773067389897,0.24671,2026.5,2026.2,5.64880557]
["bitfinex-derivatives","ETHF0:USTF0",1773067390097,0.24671,2026.5,2026.1,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067390290,0.65234346,2026.8,2026.2,6.29616409]
["bitfinex-derivatives","ETHF0:USTF0",1773067390489,0.65234346,2026.8,2026.3,5.64886864]
["bitfinex-derivatives","ETHF0:USTF0",1773067390691,0.24666,2027.0,2026.2,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067390895,0.24666,2027.0,2026.4,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067391102,0.24666,2027.0,2026.6,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067391297,0.00602138,2027.2,2026.8,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067391495,0.65234346,2027.9,2027.0,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067391702,0.65234346,2027.9,2027.2,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067392002,0.2466,2027.4,2026.9,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067392299,0.2466,2027.4,2027.0,5.64186361]
["bitfinex-derivatives","ETHF0:USTF0",1773067392502,0.2466,2027.4,2026.8,11.72629545]
["bitfinex-derivatives","ETHF0:USTF0",1773067392692,0.25210159,2027.4,2026.9,6.29001106]
["bitfinex-derivatives","ETHF0:USTF0",1773067392896,0.90444505,2027.4,2027.0,5.64271561]
["bitfinex-derivatives","ETHF0:USTF0",1773067393200,0.90444505,2027.4,2027.1,5.64271561]
["bitfinex-derivatives","ETHF0:USTF0",1773067393399,0.90444505,2027.4,2026.8,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067393600,0.90444505,2027.4,2026.9,5.64454072]
["bitfinex-derivatives","ETHF0:USTF0",1773067393803,0.89897346,2027.2,2026.5,11.72829545]
["bitfinex-derivatives","ETHF0:USTF0",1773067394003,0.89897346,2027.2,2026.6,5.6474875]
["bitfinex-derivatives","ETHF0:USTF0",1773067394308,0.89897346,2027.2,2026.5,11.72829545]
["bitfinex-derivatives","ETHF0:USTF0",1773067394500,0.89897346,2027.2,2026.6,5.63853922]
["bitfinex-derivatives","ETHF0:USTF0",1773067394702,0.89899346,2027.0,2026.2,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067395006,0.24665,2027.0,2026.4,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067395304,0.00550159,2027.4,2026.6,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067395506,0.65784505,2027.4,2026.7,5.63838242]
["bitfinex-derivatives","ETHF0:USTF0",1773067395705,0.65784505,2027.4,2026.6,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067395906,0.24662,2027.3,2026.7,5.6360548]
["bitfinex-derivatives","ETHF0:USTF0",1773067396207,0.24662,2027.3,2026.6,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067396504,0.24668,2026.8,2026.3,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067396706,0.24668,2026.8,2026.4,5.63659101]
["bitfinex-derivatives","ETHF0:USTF0",1773067396906,0.24668,2026.8,2026.3,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067397206,0.00550159,2027.4,2026.5,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067397410,7.69202048,2029.0,2027.2,18.20151]
["bitfinex-derivatives","ETHF0:USTF0",1773067397707,0.65234346,2031.9,2028.8,3.89180409]
["bitfinex-derivatives","ETHF0:USTF0",1773067397913,0.15834346,2031.7,2029.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1773067398110,0.65234346,2031.5,2030.3,5.80102181]
["bitfinex-derivatives","ETHF0:USTF0",1773067398411,0.65234346,2031.3,2030.4,5.63648695]
["bitfinex-derivatives","ETHF0:USTF0",1773067398613,0.65234346,2031.1,2030.5,5.63648695]
["bitfinex-derivatives","ETHF0:USTF0",1773067398901,0.65234346,2031.1,2030.6,2.96719237]
["bitfinex-derivatives","ETHF0:USTF0",1773067399103,0.65234346,2031.1,2030.1,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1773067399104,12.69252092,2031.0,2030.1,11.72729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067399308,13.34486438,2031.0,2030.2,0.59471781]
["bitfinex-derivatives","ETHF0:USTF0",1773067399518,12.69252092,2031.0,2030.3,1.24201326]
["bitfinex-derivatives","ETHF0:USTF0",1773067399714,12.69252092,2031.0,2030.4,1.24201326]
["bitfinex-derivatives","ETHF0:USTF0",1773067399920,12.69252092,2031.0,2030.6,0.64729545]
["bitfinex-derivatives","ETHF0:USTF0",1773067400216,12.69252092,2031.0,2030.6,0.65133675]
["bitfinex-derivatives","ETHF0:USTF0",1773067401216,12.69252092,2031.0,2030.6,0.0040413]
["bitfinex-derivatives","ETHF0:USTF0",1773067402123,0.65234346,2031.2,2030.6,0.0040413]
["bitfinex-derivatives","ETHF0:USTF0",1773067402423,13.34486438,2031.2,2030.6,0.0040413]
["bitfinex-derivatives","ETHF0:USTF0",1773067402617,13.34486438,2031.1,2030.6,0.0040413]
["bitfinex-derivatives","ETHF0:USTF0",1773067402823,12.69252092,2031.3,2030.7,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1773067403018,6.77885728,2031.2,2030.7,10.98754503]
["bitfinex-derivatives","ETHF0:USTF0",1773067403221,6.77885728,2031.2,2030.6,0.0040413]
["bitfinex-derivatives","ETHF0:USTF0",1773067403222,1.32664331,2031.3,2030.6,0.0040413]
["bitfinex-derivatives","ETHF0:USTF0",1773067403522,1.57278331,2031.3,2029.8,0.00121065]
["bitfinex-derivatives","ETHF0:USTF0",1773067403825,6.77481598,2031.2,2030.0,0.00125398]
["bitfinex-derivatives","ETHF0:USTF0",1773067404025,6.77481598,2031.2,2030.2,0.00125398]
["bitfinex-derivatives","ETHF0:USTF0",1773067404322,6.77481598,2031.1,2030.4,0.42470152]
["bitfinex-derivatives","ETHF0:USTF0",1773067404723,0.24614,2031.3,2030.4,0.42470152]
["bitfinex-derivatives","ETHF0:USTF0",1773067404923,6.35011446,2031.2,2030.4,0.42470152]
["bitfinex-derivatives","ETHF0:USTF0",1773067405626,0.00636135,2031.5,2030.5,0.58535935]
["bitfinex-derivatives","ETHF0:USTF0",1773067405922,6.35011446,2031.4,2030.3,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1773067406121,6.35011446,2031.4,2030.5,0.02794789]
["bitfinex-derivatives","ETHF0:USTF0",1773067406320,1.78522057,2031.2,2030.3,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1773067406522,1.78522057,2031.2,2030.2,0.00379652]
["bitfinex-derivatives","ETHF0:USTF0",1773067406725,1.53918014,2030.4,2030.2,0.00379652]
["bitfinex-derivatives","ETHF0:USTF0",1773067406924,0.24632,2029.8,2029.0,11.15774877]
["bitfinex-derivatives","ETHF0:USTF0",1773067407125,0.24632,2029.8,2029.1,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1773067407322,0.24632,2029.8,2029.1,51.95654026]
["bitfinex-derivatives","ETHF0:USTF0",1773067407627,1.78935478,2030.4,2029.2,0.02654026]
["bitfinex-derivatives","ETHF0:USTF0",1773067407827,1.79457737,2030.4,2029.2,0.0317242]
["bitfinex-derivatives","ETHF0:USTF0",1773067408028,1.78937478,2030.2,2029.2,0.0317242]
["bitfinex-derivatives","ETHF0:USTF0",1773067408229,1.78937478,2030.2,2029.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1773067408521,0.24629,2030.0,2029.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1773067409127,6.35011446,2029.9,2029.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1773067409425,0.00522259,2030.4,2029.4,0.58438817]
["bitfinex-derivatives","ETHF0:USTF0",1773067409626,0.00522259,2030.4,2029.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1773067410528,6.35011446,2030.3,2029.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1773067411032,6.35011446,2030.3,2029.4,6.74027677]
["bitfinex-derivatives","ETHF0:USTF0",1773067411226,6.35011446,2030.2,2029.5,6.74027677]
["bitfinex-derivatives","ETHF0:USTF0",1773067411426,6.35011446,2030.2,2029.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1773067411626,6.35011446,2030.1,2029.4,6.74050351]
["bitfinex-derivatives","ETHF0:USTF0",1773067411825,1.79200828,2030.3,2029.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1773067412123,1.79203828,2030.1,2029.4,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1773067412526,6.35011446,2030.0,2029.4,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1773067412728,7.89568366,2030.3,2029.4,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1773067413029,1.5455692,2030.2,2029.4,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1773067413620,6.35011446,2030.1,2029.4,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1773067414126,0.00522259,2030.4,2029.5,6.74433269]
["bitfinex-derivatives","ETHF0:USTF0",1773067414325,0.00522259,2030.4,2029.6,6.74433269]
["bitfinex-derivatives","ETHF0:USTF0",1773067414525,0.00522259,2030.4,2029.7,6.74433269]
["bitfinex-derivatives","ETHF0:USTF0",1773067414820,0.00522259,2030.4,2029.8,6.74433269]
["bitfinex-derivatives","ETHF0:USTF0",1773067415024,0.00522259,2030.4,2029.9,0.20899187]
["bitfinex-derivatives","ETHF0:USTF0",1773067415320,1.539993,2030.9,2029.9,0.20899187]
["bitfinex-derivatives","ETHF0:USTF0",1773067416025,1.539993,2030.9,2029.7,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1773067416221,1.54348315,2030.9,2029.8,6.74958125]
["bitfinex-derivatives","ETHF0:USTF0",1773067416420,1.54348315,2030.9,2029.7,11.31393167]
["bitfinex-derivatives","ETHF0:USTF0",1773067416623,1.54348315,2030.9,2029.8,6.74092794]
["bitfinex-derivatives","ETHF0:USTF0",1773067416823,1.54348315,2030.9,2029.7,11.31393167]
["bitfinex-derivatives","ETHF0:USTF0",1773067417227,1.54348315,2030.9,2029.8,6.74614003]
["bitfinex-derivatives","ETHF0:USTF0",1773067417531,1.54348315,2030.9,2029.7,11.31393167]
["bitfinex-derivatives","ETHF0:USTF0",1773067418636,0.24619,2030.8,2029.7,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1773067418833,1.57248252,2030.5,2029.3,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1773067419832,6.45749015,2030.9,2029.3,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1773067419833,1.56417048,2030.3,2029.3,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1773067420134,1.56417048,2030.3,2029.2,0.00518394]
["bitfinex-derivatives","ETHF0:USTF0",1773067420433,1.56417048,2030.3,2029.3,6.77405536]
["bitfinex-derivatives","ETHF0:USTF0",1773067420735,1.56417048,2030.3,2029.2,0.00518394]
["bitfinex-derivatives","ETHF0:USTF0",1773067420931,1.56382637,2030.1,2029.2,0.00518394]
["bitfinex-derivatives","ETHF0:USTF0",1773067421135,1.56382637,2029.9,2029.2,0.00518394]
["bitfinex-derivatives","ETHF0:USTF0",1773067421434,1.56382637,2029.7,2028.9,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1773067421627,1.56382637,2029.7,2029.0,6.77679216]
["bitfinex-derivatives","ETHF0:USTF0",1773067421831,1.56022277,2030.2,2029.1,6.77674357]
["bitfinex-derivatives","ETHF0:USTF0",1773067422134,1.56022277,2030.2,2028.9,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1773067422135,1.56022277,2030.2,2029.2,6.77674357]
["bitfinex-derivatives","ETHF0:USTF0",1773067422332,1.56022277,2030.2,2029.3,6.77674357]
["bitfinex-derivatives","ETHF0:USTF0",1773067422536,1.56022277,2030.2,2029.4,6.77674357]
["bitfinex-derivatives","ETHF0:USTF0",1773067422835,1.56022277,2030.2,2029.2,0.00514834]
["bitfinex-derivatives","ETHF0:USTF0",1773067423031,1.56022277,2030.2,2029.3,6.78187712]
["bitfinex-derivatives","ETHF0:USTF0",1773067423232,1.56022277,2030.2,2029.4,6.78187712]
["bitfinex-derivatives","ETHF0:USTF0",1773067423430,1.56022277,2030.2,2029.2,0.00514834]
["bitfinex-derivatives","ETHF0:USTF0",1773067423631,1.56022277,2030.2,2029.3,6.79127622]
["bitfinex-derivatives","ETHF0:USTF0",1773067423830,1.56022277,2030.2,2029.4,6.79127622]
["bitfinex-derivatives","ETHF0:USTF0",1773067424134,1.56022277,2030.2,2029.5,6.80442577]
["bitfinex-derivatives","ETHF0:USTF0",1773067424335,1.56022277,2030.2,2029.2,3.98491902]
["bitfinex-derivatives","ETHF0:USTF0",1773067424524,1.56022277,2030.2,2029.3,7.39630132]
["bitfinex-derivatives","ETHF0:USTF0",1773067424725,1.55307025,2030.0,2029.4,3.2165358]
["bitfinex-derivatives","ETHF0:USTF0",1773067425035,1.55307025,2029.8,2029.2,0.00514834]
["bitfinex-derivatives","ETHF0:USTF0",1773067425632,1.55307025,2029.8,2029.0,3.97977068]
["bitfinex-derivatives","ETHF0:USTF0",1773067425835,1.55307025,2029.8,2029.1,0.59337022]
["bitfinex-derivatives","ETHF0:USTF0",1773067426028,1.55307025,2029.8,2028.9,3.97977068]
["bitfinex-derivatives","ETHF0:USTF0",1773067426237,1.56054038,2029.6,2029.0,4.57284843]
["bitfinex-derivatives","ETHF0:USTF0",1773067426436,1.56054038,2029.6,2029.1,0.59307775]
["bitfinex-derivatives","ETHF0:USTF0",1773067426733,1.56054038,2029.6,2029.1,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1773067426932,1.56054038,2029.6,2028.9,2.17820009]
["bitfinex-derivatives","ETHF0:USTF0",1773067427234,1.56054038,2029.6,2028.8,7.61715045]
["bitfinex-derivatives","ETHF0:USTF0",1773067427436,1.56054038,2029.6,2028.9,7.61715045]
["bitfinex-derivatives","ETHF0:USTF0",1773067427837,0.24627,2030.2,2029.0,7.61715045]
["bitfinex-derivatives","ETHF0:USTF0",1773067428136,1.40253925,2030.1,2029.3,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067428337,1.40253925,2029.9,2029.1,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067428533,1.40253925,2030.2,2029.3,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067428729,1.40253925,2030.2,2029.4,7.51341895]
["bitfinex-derivatives","ETHF0:USTF0",1773067428930,1.40253925,2030.2,2029.5,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067429336,1.40253925,2030.2,2029.4,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067429536,1.40253925,2030.2,2029.3,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067430038,1.64709963,2030.0,2029.3,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067430238,1.64709963,2030.0,2029.2,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067430436,1.64709963,2030.0,2029.1,17.29881863]
["bitfinex-derivatives","ETHF0:USTF0",1773067432241,1.64709963,2029.8,2029.1,17.29881863]
["bitfinex-derivatives","ETHF0:USTF0",1773067432442,1.64709963,2029.8,2029.1,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1773067432942,1.64709963,2029.8,2029.1,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067433442,1.64709963,2029.8,2029.2,7.62205849]
["bitfinex-derivatives","ETHF0:USTF0",1773067433942,1.64709963,2029.6,2029.1,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067434244,1.64709963,2029.6,2029.0,6.09481863]
["bitfinex-derivatives","ETHF0:USTF0",1773067434444,1.64709963,2029.6,2028.9,6.10047555]
["bitfinex-derivatives","ETHF0:USTF0",1773067434639,1.64709963,2029.6,2028.7,18.81915045]
["bitfinex-derivatives","ETHF0:USTF0",1773067434640,0.2464,2029.1,2028.7,7.61715045]
["bitfinex-derivatives","ETHF0:USTF0",1773067434840,0.2464,2029.1,2028.4,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067435043,1.89349963,2029.1,2028.1,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067435239,1.89349963,2029.1,2027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067435240,1.89349963,2029.1,2027.9,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067435645,1.89960866,2029.1,2027.9,1.53307316]
["bitfinex-derivatives","ETHF0:USTF0",1773067436945,1.89960866,2029.1,2028.0,5.95355752]
["bitfinex-derivatives","ETHF0:USTF0",1773067437141,1.89960866,2029.1,2027.9,1.53307316]
["bitfinex-derivatives","ETHF0:USTF0",1773067437142,1.89960866,2029.1,2028.1,5.95355752]
["bitfinex-derivatives","ETHF0:USTF0",1773067437445,1.89960866,2029.1,2028.2,5.95355752]
["bitfinex-derivatives","ETHF0:USTF0",1773067437643,1.89960866,2029.1,2028.3,5.95355752]
["bitfinex-derivatives","ETHF0:USTF0",1773067437847,1.64709963,2029.0,2028.0,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067438149,1.64709963,2029.0,2028.1,7.47726029]
["bitfinex-derivatives","ETHF0:USTF0",1773067438351,1.64709963,2028.8,2028.2,5.95002043]
["bitfinex-derivatives","ETHF0:USTF0",1773067438548,1.64709963,2028.8,2028.3,5.95002043]
["bitfinex-derivatives","ETHF0:USTF0",1773067438748,1.64709963,2028.8,2028.0,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067438940,1.64709963,2028.8,2028.1,7.47347124]
["bitfinex-derivatives","ETHF0:USTF0",1773067439145,1.64709963,2028.8,2028.2,5.94623138]
["bitfinex-derivatives","ETHF0:USTF0",1773067439341,0.24642,2028.9,2028.3,5.90140705]
["bitfinex-derivatives","ETHF0:USTF0",1773067439648,1.89351963,2028.9,2028.4,5.90063278]
["bitfinex-derivatives","ETHF0:USTF0",1773067439848,1.89351963,2028.9,2028.2,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067440148,1.89351963,2028.9,2028.3,5.90028216]
["bitfinex-derivatives","ETHF0:USTF0",1773067440345,1.89351963,2028.9,2028.2,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067440541,1.89351963,2028.9,2027.9,0.0058333]
["bitfinex-derivatives","ETHF0:USTF0",1773067440542,0.00610903,2029.1,2028.4,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067440850,0.00610903,2029.1,2028.6,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067441046,1.64709963,2029.0,2028.3,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067441250,1.89350963,2029.0,2028.4,5.89983868]
["bitfinex-derivatives","ETHF0:USTF0",1773067441547,1.89350963,2029.0,2028.5,7.39812177]
["bitfinex-derivatives","ETHF0:USTF0",1773067441748,1.89350963,2029.0,2028.5,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067442550,1.89350963,2029.0,2028.0,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067442847,1.89350963,2029.0,2028.2,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067443052,0.00610903,2029.1,2028.4,1.52723986]
["bitfinex-derivatives","ETHF0:USTF0",1773067443251,2.91650873,2030.0,2028.9,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067443252,1.68352217,2030.0,2028.9,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067443550,0.24625,2030.3,2029.1,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067443749,1.68352217,2030.2,2029.3,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067444052,1.92980217,2030.1,2029.4,5.87402668]
["bitfinex-derivatives","ETHF0:USTF0",1773067444256,1.93568893,2030.1,2029.5,5.87402668]
["bitfinex-derivatives","ETHF0:USTF0",1773067444451,1.93568893,2030.1,2029.4,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1773067444755,1.93568893,2030.1,2029.5,5.868376]
["bitfinex-derivatives","ETHF0:USTF0",1773067445053,1.93568893,2030.1,2029.4,0.00567899]
["bitfinex-derivatives","ETHF0:USTF0",1773067445251,1.93568893,2030.1,2029.5,7.41132243]
["bitfinex-derivatives","ETHF0:USTF0",1773067445555,1.93568893,2030.1,2029.6,5.87503906]
["bitfinex-derivatives","ETHF0:USTF0",1773067446249,1.93568893,2030.1,2029.5,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067446454,1.93568893,2030.1,2029.6,5.87841263]
["bitfinex-derivatives","ETHF0:USTF0",1773067446654,1.93568893,2030.1,2029.5,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067446850,1.93568893,2030.1,2029.6,5.87847766]
["bitfinex-derivatives","ETHF0:USTF0",1773067447047,0.25216676,2030.1,2029.7,7.41401465]
["bitfinex-derivatives","ETHF0:USTF0",1773067447253,0.25216676,2030.1,2029.8,5.87773128]
["bitfinex-derivatives","ETHF0:USTF0",1773067448250,0.25216676,2030.1,2029.8,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067448450,0.25216676,2030.1,2029.6,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067448750,0.25216676,2030.1,2029.7,7.41693781]
["bitfinex-derivatives","ETHF0:USTF0",1773067449052,0.25216676,2030.1,2029.8,5.88065444]
["bitfinex-derivatives","ETHF0:USTF0",1773067449256,1.68352217,2030.3,2029.7,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067449455,1.92980217,2030.1,2029.8,5.22729059]
["bitfinex-derivatives","ETHF0:USTF0",1773067449754,1.92980217,2030.1,2029.4,1.54196236]
["bitfinex-derivatives","ETHF0:USTF0",1773067450345,1.93554452,2030.1,2029.4,1.54196236]
["bitfinex-derivatives","ETHF0:USTF0",1773067450549,0.25202235,2030.1,2029.4,1.54196236]
["bitfinex-derivatives","ETHF0:USTF0",1773067451151,0.00574235,2030.1,2029.4,1.54196236]
["bitfinex-derivatives","ETHF0:USTF0",1773067451354,0.24632,2029.7,2029.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773067451555,1.92984217,2029.7,2029.0,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067451752,0.24632,2029.7,2029.0,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067452447,0.24632,2029.7,2029.0,1.54132028]
["bitfinex-derivatives","ETHF0:USTF0",1773067452657,1.92984217,2029.7,2029.0,1.54132028]
["bitfinex-derivatives","ETHF0:USTF0",1773067452952,1.92989217,2029.3,2029.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773067453159,1.92989217,2029.3,2028.6,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067453358,0.24642,2029.0,2028.6,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067454254,1.68352217,2028.5,2027.9,7.61715045]
["bitfinex-derivatives","ETHF0:USTF0",1773067454455,0.24648,2028.4,2027.7,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067455153,1.68352217,2028.8,2027.7,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067455352,1.68352217,2028.8,2027.7,1.54222786]
["bitfinex-derivatives","ETHF0:USTF0",1773067455353,0.24645,2028.7,2027.7,1.54222786]
["bitfinex-derivatives","ETHF0:USTF0",1773067455556,1.92997217,2028.7,2027.7,1.54222786]
["bitfinex-derivatives","ETHF0:USTF0",1773067457654,1.68352217,2028.7,2027.7,1.54222786]
["bitfinex-derivatives","ETHF0:USTF0",1773067458255,0.25080735,2028.8,2027.7,1.54222786]
["bitfinex-derivatives","ETHF0:USTF0",1773067458660,1.92989217,2029.4,2028.0,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067458959,1.92989217,2029.4,2028.1,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067459759,1.93366946,2029.4,2028.1,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067460360,0.25014729,2029.4,2028.3,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067460762,0.25014729,2029.4,2028.5,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067461659,0.25014729,2029.4,2028.7,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067461961,0.25014729,2029.4,2028.9,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067462160,0.25014729,2029.4,2029.1,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067462456,0.24631,2029.9,2029.3,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067463353,1.93517087,2029.9,2029.3,0.00484882]
["bitfinex-derivatives","ETHF0:USTF0",1773067464864,1.93517087,2029.9,2028.8,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067465165,1.93517087,2029.9,2028.5,6.10215921]
["bitfinex-derivatives","ETHF0:USTF0",1773067465166,1.93517087,2029.9,2029.0,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067465364,1.93517087,2029.9,2029.1,5.74014436]
["bitfinex-derivatives","ETHF0:USTF0",1773067465662,1.93517087,2029.9,2029.0,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067465863,1.93517087,2029.9,2029.2,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067466270,1.93517087,2029.9,2029.0,1.54012668]
["bitfinex-derivatives","ETHF0:USTF0",1773067466566,1.92988217,2029.5,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067466865,1.68352217,2029.7,2029.0,1.54012668]
["bitfinex-derivatives","ETHF0:USTF0",1773067467361,0.24634,2029.6,2029.0,1.54012668]
["bitfinex-derivatives","ETHF0:USTF0",1773067467664,0.24634,2029.6,2029.1,5.69380625]
["bitfinex-derivatives","ETHF0:USTF0",1773067467856,0.24634,2029.6,2029.1,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067468059,1.92986217,2029.6,2029.1,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067468255,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067468465,1.92986217,2029.6,2029.1,5.69502999]
["bitfinex-derivatives","ETHF0:USTF0",1773067468664,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067468964,1.92986217,2029.6,2029.1,5.68529495]
["bitfinex-derivatives","ETHF0:USTF0",1773067469265,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067469461,1.92986217,2029.6,2029.1,5.67991925]
["bitfinex-derivatives","ETHF0:USTF0",1773067469659,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067470364,1.92986217,2029.6,2029.1,7.21673969]
["bitfinex-derivatives","ETHF0:USTF0",1773067470672,0.24634,2029.6,2029.1,1.53628337]
["bitfinex-derivatives","ETHF0:USTF0",1773067470858,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067471060,1.92986217,2029.6,2029.1,5.67918662]
["bitfinex-derivatives","ETHF0:USTF0",1773067471360,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067471555,1.92986217,2029.6,2029.1,5.68011345]
["bitfinex-derivatives","ETHF0:USTF0",1773067471764,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067472059,1.92986217,2029.6,2029.1,5.68011071]
["bitfinex-derivatives","ETHF0:USTF0",1773067472259,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067472456,1.92986217,2029.6,2029.1,5.68128571]
["bitfinex-derivatives","ETHF0:USTF0",1773067472662,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067472862,1.92986217,2029.6,2029.1,5.68016226]
["bitfinex-derivatives","ETHF0:USTF0",1773067473060,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067473368,1.92986217,2029.6,2029.1,5.68087164]
["bitfinex-derivatives","ETHF0:USTF0",1773067473566,1.92986217,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067473770,1.66667134,2029.6,2029.1,7.10088131]
["bitfinex-derivatives","ETHF0:USTF0",1773067473966,1.66667134,2029.6,2029.1,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067474267,1.66667134,2029.6,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067474468,0.24634,2029.6,2029.0,1.42244919]
["bitfinex-derivatives","ETHF0:USTF0",1773067474766,1.42567004,2029.9,2029.1,7.10069023]
["bitfinex-derivatives","ETHF0:USTF0",1773067474962,1.42567004,2029.9,2029.2,5.68208435]
["bitfinex-derivatives","ETHF0:USTF0",1773067475163,1.42567004,2029.9,2029.2,7.10069023]
["bitfinex-derivatives","ETHF0:USTF0",1773067475464,0.24631,2029.8,2029.4,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067476068,1.66664134,2029.8,2029.1,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067476268,1.66664134,2029.8,2029.2,7.10050325]
["bitfinex-derivatives","ETHF0:USTF0",1773067476457,1.66664134,2029.8,2029.3,5.68189737]
["bitfinex-derivatives","ETHF0:USTF0",1773067476664,1.66669134,2029.5,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067477570,1.66669134,2029.5,2029.0,1.42244919]
["bitfinex-derivatives","ETHF0:USTF0",1773067478469,0.2464,2029.2,2029.0,0.00384331]
["bitfinex-derivatives","ETHF0:USTF0",1773067478769,0.2464,2029.2,2028.7,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067479071,1.66673134,2029.2,2028.7,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067479669,1.66673134,2029.2,2028.7,0.00629077]
["bitfinex-derivatives","ETHF0:USTF0",1773067479869,1.66673134,2029.2,2028.7,1.42489665]
["bitfinex-derivatives","ETHF0:USTF0",1773067480166,1.65664156,2029.2,2028.7,1.42489665]
["bitfinex-derivatives","ETHF0:USTF0",1773067481168,9.37784743,2029.9,2028.5,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067481169,0.24643,2028.9,2028.5,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067481670,0.24637,2029.4,2028.5,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067481871,0.24637,2029.4,2028.6,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067482272,0.24637,2029.4,2028.6,1.42482091]
["bitfinex-derivatives","ETHF0:USTF0",1773067482471,0.24637,2029.4,2028.7,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067484067,1.5732871,2029.4,2028.7,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067484566,0.24637,2029.4,2028.7,1.41860588]
["bitfinex-derivatives","ETHF0:USTF0",1773067486869,0.24637,2029.4,2028.8,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067487067,0.24637,2029.4,2028.8,5.41973599]
["bitfinex-derivatives","ETHF0:USTF0",1773067487268,0.24637,2029.4,2028.9,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067487675,1.42633015,2029.9,2028.9,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067488172,1.42633015,2029.9,2028.9,5.41973599]
["bitfinex-derivatives","ETHF0:USTF0",1773067488569,0.24631,2029.8,2029.0,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067488876,0.24631,2029.8,2029.2,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067489373,0.24627,2030.2,2029.6,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067489775,1.66726145,2030.2,2029.6,5.41973599]
["bitfinex-derivatives","ETHF0:USTF0",1773067489973,0.37447882,2031.2,2030.2,1.36796009]
["bitfinex-derivatives","ETHF0:USTF0",1773067490270,0.24615,2031.2,2030.4,4.08124156]
["bitfinex-derivatives","ETHF0:USTF0",1773067490475,0.24994828,2031.2,2030.5,1.36796009]
["bitfinex-derivatives","ETHF0:USTF0",1773067490671,0.24994828,2031.2,2030.6,1.36855006]
["bitfinex-derivatives","ETHF0:USTF0",1773067491272,0.46390968,2031.2,2030.6,1.36855006]
["bitfinex-derivatives","ETHF0:USTF0",1773067494176,0.24994828,2031.2,2030.6,1.36855006]
["bitfinex-derivatives","ETHF0:USTF0",1773067494476,0.24617,2031.0,2030.4,1.36385714]
["bitfinex-derivatives","ETHF0:USTF0",1773067494672,0.24619,2030.8,2030.4,1.36385714]
["bitfinex-derivatives","ETHF0:USTF0",1773067495272,0.00379828,2031.2,2030.4,1.36385714]
["bitfinex-derivatives","ETHF0:USTF0",1773067496474,0.24615,2031.1,2030.4,1.36385714]
["bitfinex-derivatives","ETHF0:USTF0",1773067498084,0.00379828,2031.2,2030.4,1.36385714]
["bitfinex-derivatives","ETHF0:USTF0",1773067498284,0.00379828,2031.2,2030.5,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067498285,0.24994828,2031.2,2030.5,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067498583,0.86481484,2031.2,2030.5,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067498783,0.8598161,2030.8,2030.4,0.00377052]
["bitfinex-derivatives","ETHF0:USTF0",1773067498984,0.8598161,2030.8,2030.4,1.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1773067499285,0.24619,2030.8,2030.4,1.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1773067500283,0.24615,2031.1,2030.4,1.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1773067500474,0.00379828,2031.2,2030.4,1.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1773067500475,0.24615,2031.2,2030.4,1.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1773067500682,0.2462,2030.8,2030.4,1.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1773067501281,0.6005648,2031.2,2030.4,1.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1773067501489,0.83052343,2030.9,2030.4,1.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1773067501684,0.24618,2030.9,2030.4,1.34350474]
["bitfinex-derivatives","ETHF0:USTF0",1773067502389,0.2462,2030.7,2030.2,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067502887,0.84078123,2030.7,2030.2,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067503090,0.005374,2031.2,2030.0,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067503091,0.24623,2030.5,2030.0,1.33973422]
["bitfinex-derivatives","ETHF0:USTF0",1773067503480,0.24623,2030.5,2030.0,1.34348396]
["bitfinex-derivatives","ETHF0:USTF0",1773067503687,0.24623,2030.5,2029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067503688,0.24625,2030.3,2029.8,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067503881,1.63220821,2030.3,2029.8,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067504191,0.24625,2030.3,2029.8,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067504589,2.91508506,2031.2,2028.9,10.17622343]
["bitfinex-derivatives","ETHF0:USTF0",1773067504590,0.2463,2029.9,2029.5,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067504789,0.2463,2029.9,2029.5,1.08480195]
["bitfinex-derivatives","ETHF0:USTF0",1773067505285,1.63225821,2029.9,2029.3,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067505490,1.63225821,2029.9,2029.1,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067506294,1.63225821,2029.9,2029.1,1.28037072]
["bitfinex-derivatives","ETHF0:USTF0",1773067506491,1.38595821,2030.6,2029.1,1.28037072]
["bitfinex-derivatives","ETHF0:USTF0",1773067506691,1.38595821,2030.6,2029.3,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067507094,0.24633,2029.7,2029.3,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067507290,1.63792972,2029.7,2029.3,1.02448084]
["bitfinex-derivatives","ETHF0:USTF0",1773067507485,1.63792972,2029.7,2029.1,12.46637072]
["bitfinex-derivatives","ETHF0:USTF0",1773067507690,1.38595821,2030.1,2029.2,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067508091,0.24629,2030.0,2029.2,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067508386,0.24629,2030.0,2029.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067508387,1.63224821,2030.0,2029.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067508591,0.24635,2029.5,2029.2,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067509088,0.24635,2029.5,2029.1,1.28037072]
["bitfinex-derivatives","ETHF0:USTF0",1773067510792,0.25179584,2030.0,2029.1,1.28037072]
["bitfinex-derivatives","ETHF0:USTF0",1773067510992,0.25179584,2030.0,2029.2,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067511192,0.25179584,2030.0,2029.3,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1773067511488,0.25179584,2030.0,2029.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067512194,1.38595821,2030.5,2029.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067512395,0.24628,2030.1,2029.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067512596,1.38595821,2030.5,2029.6,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067512792,0.24624,2030.4,2029.6,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067513187,0.25093817,2030.4,2029.6,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067513695,0.24619,2030.8,2029.7,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067513893,1.63214821,2030.8,2029.8,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067514090,1.63214821,2030.8,2030.0,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067514495,0.24625,2030.4,2030.0,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067514800,0.25215417,2030.4,2030.0,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067514999,1.38595821,2030.8,2030.0,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067515798,0.24619,2030.9,2030.0,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067515999,1.63614866,2030.9,2030.2,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067516595,0.25019045,2030.9,2030.2,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067517193,0.25019045,2030.9,2030.3,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067517396,1.63614866,2030.9,2030.3,12.47624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067518200,0.25019045,2030.9,2030.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067518400,1.63614866,2030.9,2030.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067518599,0.25019045,2030.9,2030.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067519198,0.24614,2031.2,2030.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067519594,0.24614,2031.2,2030.5,12.47824213]
["bitfinex-derivatives","ETHF0:USTF0",1773067519595,1.63209821,2031.2,2030.5,12.47824213]
["bitfinex-derivatives","ETHF0:USTF0",1773067519900,0.24614,2031.2,2030.6,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067520098,0.24980868,2031.2,2030.6,1.28052614]
["bitfinex-derivatives","ETHF0:USTF0",1773067520703,0.24619,2030.8,2030.6,0.00428401]
["bitfinex-derivatives","ETHF0:USTF0",1773067520901,0.24619,2030.8,2030.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067521302,1.63214821,2030.8,2030.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067521497,0.24619,2030.8,2030.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067521895,0.24619,2030.8,2030.4,1.28099386]
["bitfinex-derivatives","ETHF0:USTF0",1773067522199,1.63214821,2030.8,2030.4,1.28099386]
["bitfinex-derivatives","ETHF0:USTF0",1773067522404,0.24619,2030.8,2030.4,1.28099386]
["bitfinex-derivatives","ETHF0:USTF0",1773067523104,1.63214821,2030.8,2030.4,0.00475173]
["bitfinex-derivatives","ETHF0:USTF0",1773067523499,0.24625,2030.4,2030.0,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067523702,1.63220821,2030.4,2029.9,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067523903,1.63224821,2030.0,2029.6,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067524102,0.24629,2030.0,2029.6,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067524501,0.24629,2030.0,2029.6,1.28111586]
["bitfinex-derivatives","ETHF0:USTF0",1773067524697,1.63224821,2030.0,2029.6,1.28111586]
["bitfinex-derivatives","ETHF0:USTF0",1773067525098,0.24629,2030.0,2029.6,1.28111586]
["bitfinex-derivatives","ETHF0:USTF0",1773067525698,1.63224821,2030.0,2029.6,0.00487373]
["bitfinex-derivatives","ETHF0:USTF0",1773067526094,1.63224821,2030.0,2029.2,6.10215921]
["bitfinex-derivatives","ETHF0:USTF0",1773067526095,1.63224821,2030.0,2029.3,5.31946757]
["bitfinex-derivatives","ETHF0:USTF0",1773067526402,1.63224821,2030.0,2029.4,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067527003,1.63224821,2030.0,2029.4,1.28212962]
["bitfinex-derivatives","ETHF0:USTF0",1773067527004,0.24629,2030.0,2029.4,1.28212962]
["bitfinex-derivatives","ETHF0:USTF0",1773067527206,1.38595821,2030.3,2029.4,1.28212962]
["bitfinex-derivatives","ETHF0:USTF0",1773067527802,0.24629,2030.0,2029.4,1.28212962]
["bitfinex-derivatives","ETHF0:USTF0",1773067528203,0.24634,2029.6,2029.4,1.28212962]
["bitfinex-derivatives","ETHF0:USTF0",1773067528404,0.2511382,2029.6,2029.2,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067528704,1.63709641,2029.6,2029.2,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067528904,1.63709641,2029.6,2029.1,5.31946757]
["bitfinex-derivatives","ETHF0:USTF0",1773067529305,0.2511382,2029.6,2029.2,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067529502,1.38595821,2030.2,2029.3,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067529807,0.24628,2030.1,2029.5,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067530306,1.63223821,2030.1,2029.4,4.04322544]
["bitfinex-derivatives","ETHF0:USTF0",1773067530507,1.63805522,2030.1,2029.4,11.22988084]
["bitfinex-derivatives","ETHF0:USTF0",1773067530702,0.24633,2029.7,2029.4,0.00588084]
["bitfinex-derivatives","ETHF0:USTF0",1773067531009,0.00581701,2030.1,2029.4,1.28212297]
["bitfinex-derivatives","ETHF0:USTF0",1773067531210,0.00581701,2030.1,2029.6,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067531909,1.38595821,2030.5,2029.7,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067532108,0.24627,2030.2,2029.7,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067532504,0.24627,2030.2,2029.8,12.50824213]
["bitfinex-derivatives","ETHF0:USTF0",1773067532906,0.25118307,2030.2,2029.9,1.27624213]
["bitfinex-derivatives","ETHF0:USTF0",1773067533101,1.09689021,2030.1,2029.6,4.04322544]
["bitfinex-derivatives","ETHF0:USTF0",1773067533307,1.34807328,2030.2,2029.7,12.44232181]
["bitfinex-derivatives","ETHF0:USTF0",1773067533502,1.34807328,2030.2,2029.8,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067533503,0.25118307,2030.2,2029.8,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067533809,1.34807328,2030.2,2029.5,5.25054725]
["bitfinex-derivatives","ETHF0:USTF0",1773067534011,1.34807328,2030.2,2029.6,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1773067534512,1.34807328,2030.2,2029.6,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1773067534708,1.34807328,2030.2,2029.5,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067534709,0.24631,2029.8,2029.5,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067535607,0.24631,2029.8,2029.0,7.63216757]
["bitfinex-derivatives","ETHF0:USTF0",1773067535608,0.24639,2029.2,2028.8,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067535812,1.34328021,2029.2,2028.5,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067536015,0.24639,2029.2,2028.5,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067536213,1.09689021,2029.6,2028.5,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067536614,0.24635,2029.5,2028.5,1.21326673]
["bitfinex-derivatives","ETHF0:USTF0",1773067536919,1.34329021,2029.1,2028.6,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067537412,0.2464,2029.1,2028.6,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067537810,1.09689021,2029.4,2028.6,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067538118,1.09689021,2029.4,2028.6,12.46032181]
["bitfinex-derivatives","ETHF0:USTF0",1773067538518,2.90971106,2030.0,2028.5,0.00594492]
["bitfinex-derivatives","ETHF0:USTF0",1773067538519,1.34329021,2029.1,2028.5,0.00594492]
["bitfinex-derivatives","ETHF0:USTF0",1773067539015,1.09689021,2029.1,2028.0,7.30948102]
["bitfinex-derivatives","ETHF0:USTF0",1773067539217,1.34334021,2028.7,2028.0,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067540115,1.34857448,2028.7,2028.0,1.21238135]
["bitfinex-derivatives","ETHF0:USTF0",1773067540613,1.34857448,2028.7,2028.1,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067540816,0.25168427,2028.7,2028.1,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067541209,1.09689021,2029.7,2028.1,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067541519,0.24643,2028.9,2028.3,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067541716,0.24648,2028.5,2028.2,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067541912,0.24648,2028.5,2028.1,12.47532181]
["bitfinex-derivatives","ETHF0:USTF0",1773067542116,1.34728655,2028.5,2028.0,1.21238135]
["bitfinex-derivatives","ETHF0:USTF0",1773067543822,1.34728655,2028.5,2027.8,1.20732181]
["bitfinex-derivatives","ETHF0:USTF0",1773067544818,1.39283277,2028.1,2027.6,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067545116,1.39283277,2028.1,2027.4,12.43027656]
["bitfinex-derivatives","ETHF0:USTF0",1773067545523,1.39283277,2028.1,2027.4,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067545821,1.39283277,2028.1,2027.4,1.15703706]
["bitfinex-derivatives","ETHF0:USTF0",1773067547621,1.39283277,2028.1,2027.4,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1773067547814,0.24653,2028.1,2027.4,1.15703706]
["bitfinex-derivatives","ETHF0:USTF0",1773067548416,1.39283277,2028.1,2027.5,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067549127,0.24653,2028.1,2027.5,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067549325,0.00391634,2028.5,2027.6,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067549922,0.00391634,2028.5,2027.8,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067550325,0.24644,2028.8,2027.8,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067550621,0.24644,2028.8,2027.9,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1773067550826,0.24644,2028.8,2028.0,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067551027,1.14630277,2029.2,2028.0,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067551330,1.15016531,2029.2,2028.0,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067551527,0.00386254,2029.2,2028.0,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067551919,0.2464,2029.1,2028.0,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067552320,0.2464,2029.1,2027.7,6.10215921]
["bitfinex-derivatives","ETHF0:USTF0",1773067552321,0.2464,2029.1,2028.2,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067553722,1.39270277,2029.1,2028.4,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067554727,0.2464,2029.1,2028.4,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067555823,0.2464,2029.1,2028.4,12.43227656]
["bitfinex-derivatives","ETHF0:USTF0",1773067556027,0.2464,2029.1,2028.5,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067556730,1.39270277,2029.1,2028.5,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067556934,0.2464,2029.1,2028.5,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067557131,0.24633,2029.7,2028.5,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067557525,1.39263277,2029.7,2028.5,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067557728,1.39263277,2029.7,2028.7,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067558231,1.39703477,2029.7,2028.7,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067558534,0.250732,2029.7,2028.7,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067558834,1.39703477,2029.7,2028.9,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067559029,1.39703477,2029.7,2029.0,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067559831,0.250732,2029.7,2029.0,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067561727,0.250732,2029.7,2029.0,12.42527656]
["bitfinex-derivatives","ETHF0:USTF0",1773067561932,0.250732,2029.7,2029.1,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067562537,0.250732,2029.7,2029.2,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067562538,1.39703477,2029.7,2029.2,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067562733,0.91566001,2030.5,2029.2,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067562734,1.14630277,2030.1,2029.2,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067562935,0.24627,2030.2,2029.2,1.15327656]
["bitfinex-derivatives","ETHF0:USTF0",1773067563234,0.24631,2029.8,2029.0,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067563830,0.25028426,2029.8,2029.0,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067564831,0.24626,2030.3,2029.2,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067565228,1.43773555,2030.3,2029.3,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1773067565433,1.43773555,2030.3,2029.4,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067565629,2.91415269,2030.6,2028.9,6.1073392]
["bitfinex-derivatives","ETHF0:USTF0",1773067565630,1.43777555,2029.9,2029.2,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067565834,1.4421796,2029.9,2029.2,12.42153713]
["bitfinex-derivatives","ETHF0:USTF0",1773067566835,1.4421796,2029.9,2029.2,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067567236,0.24635,2029.5,2029.2,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067567439,1.43782555,2029.5,2028.9,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1773067567741,0.24635,2029.5,2028.9,1.15171712]
["bitfinex-derivatives","ETHF0:USTF0",1773067568144,1.43782555,2029.5,2028.9,1.15171712]
["bitfinex-derivatives","ETHF0:USTF0",1773067568342,0.2464,2029.1,2028.9,1.15171712]
["bitfinex-derivatives","ETHF0:USTF0",1773067568639,0.2464,2029.1,2027.7,10.17622343]
["bitfinex-derivatives","ETHF0:USTF0",1773067568640,1.43787555,2029.1,2028.6,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067569041,1.43787555,2029.1,2028.6,12.42653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067569344,1.43787555,2029.1,2028.6,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067569540,1.43787555,2029.1,2028.6,1.15156525]
["bitfinex-derivatives","ETHF0:USTF0",1773067569938,0.00440405,2029.9,2029.0,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067570242,0.24631,2029.8,2029.2,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067570545,1.43778555,2029.8,2029.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1773067570743,0.24631,2029.8,2029.2,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067571144,1.43778555,2029.8,2029.2,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067571346,1.43778555,2029.8,2029.2,12.43153713]
["bitfinex-derivatives","ETHF0:USTF0",1773067572251,1.43778555,2029.8,2029.2,12.43353713]
["bitfinex-derivatives","ETHF0:USTF0",1773067572644,1.43778555,2029.8,2029.2,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067573250,1.43778555,2029.8,2029.0,12.43453713]
["bitfinex-derivatives","ETHF0:USTF0",1773067573450,1.43784555,2029.4,2028.7,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067573646,0.24637,2029.4,2028.9,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067574144,0.24637,2029.4,2029.0,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067574550,0.24637,2029.4,2029.0,12.43653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067574746,1.43784555,2029.4,2029.0,12.43653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067574951,1.43784555,2029.4,2029.0,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067575152,1.43784555,2029.4,2029.0,12.43653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067575353,1.43784555,2029.4,2029.0,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067575547,1.43784555,2029.4,2028.7,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067575747,2.91415269,2029.8,2028.7,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067575748,1.19147555,2029.8,2028.7,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067576451,0.24637,2029.4,2028.9,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067577043,1.19147555,2029.8,2028.9,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067577247,0.00440405,2029.9,2028.9,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067578051,1.4421896,2029.9,2028.9,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067578251,1.4421896,2029.9,2028.7,6.10215921]
["bitfinex-derivatives","ETHF0:USTF0",1773067578252,0.25071405,2029.9,2029.1,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067578655,1.19147555,2030.4,2029.3,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067578951,1.43772555,2030.4,2029.3,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067579254,1.43772555,2030.4,2029.4,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067579449,1.43772555,2030.4,2029.6,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067579643,1.44151889,2030.4,2029.6,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067580256,1.44151889,2030.4,2029.7,12.43953713]
["bitfinex-derivatives","ETHF0:USTF0",1773067581253,1.19147555,2030.3,2029.4,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067581456,0.2463,2029.9,2029.4,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067581652,1.19147555,2030.3,2029.4,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067582356,0.2463,2029.9,2029.4,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067582853,0.25004334,2030.4,2029.4,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067583059,0.25004334,2030.4,2029.6,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067584350,0.24634,2029.6,2029.3,5.60228921]
["bitfinex-derivatives","ETHF0:USTF0",1773067584554,1.43781555,2029.6,2029.0,12.44853713]
["bitfinex-derivatives","ETHF0:USTF0",1773067584749,1.43781555,2029.6,2029.0,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067585058,1.43781555,2029.6,2029.0,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1773067585757,1.43777555,2029.9,2029.1,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067586854,1.43777555,2029.9,2029.2,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1773067587054,1.43777555,2029.9,2029.2,12.45453713]
["bitfinex-derivatives","ETHF0:USTF0",1773067588155,1.43777555,2029.9,2029.2,12.45753713]
["bitfinex-derivatives","ETHF0:USTF0",1773067588455,1.43777555,2029.9,2029.2,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067588660,1.43777555,2029.9,2029.2,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1773067588860,1.43777555,2029.9,2029.3,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067589360,1.43777555,2029.9,2028.8,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067589550,1.43777555,2029.9,2029.1,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067589750,1.43777555,2029.9,2029.1,12.46053713]
["bitfinex-derivatives","ETHF0:USTF0",1773067589956,1.43777555,2029.9,2028.6,7.59145491]
["bitfinex-derivatives","ETHF0:USTF0",1773067589957,1.43783555,2029.5,2028.9,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1773067590355,1.43783555,2029.5,2028.9,12.46053713]
["bitfinex-derivatives","ETHF0:USTF0",1773067590659,1.43783555,2029.5,2029.0,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067591361,1.43783555,2029.5,2029.0,12.46353713]
["bitfinex-derivatives","ETHF0:USTF0",1773067591666,1.43783555,2029.5,2029.0,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1773067592463,1.43783555,2029.5,2029.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1773067592661,1.19147555,2029.0,2028.2,7.58642679]
["bitfinex-derivatives","ETHF0:USTF0",1773067592869,1.43799555,2028.1,2027.1,1.14653713]
["bitfinex-derivatives","ETHF0:USTF0",1773067593468,1.61077877,2027.9,2027.2,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067593762,1.61618945,2027.9,2027.2,1.26835695]
["bitfinex-derivatives","ETHF0:USTF0",1773067593959,1.61618945,2027.9,2027.2,0.00635674]
["bitfinex-derivatives","ETHF0:USTF0",1773067594661,0.25195068,2027.9,2027.3,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067594869,2.91415269,2028.4,2027.3,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067594870,0.24649,2028.4,2027.3,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067595065,1.61072877,2028.4,2027.3,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067595358,1.36423877,2028.1,2027.5,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067595559,1.36423877,2028.1,2027.5,12.59000021]
["bitfinex-derivatives","ETHF0:USTF0",1773067595766,1.36423877,2028.1,2027.5,17.44948153]
["bitfinex-derivatives","ETHF0:USTF0",1773067595968,1.36782045,2028.1,2027.5,17.44948153]
["bitfinex-derivatives","ETHF0:USTF0",1773067596163,1.36782045,2028.1,2027.6,6.12148153]
["bitfinex-derivatives","ETHF0:USTF0",1773067596467,1.36782045,2028.1,2027.6,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067596666,1.36782045,2028.1,2027.6,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1773067597271,0.24653,2028.0,2027.4,12.59500021]
["bitfinex-derivatives","ETHF0:USTF0",1773067597566,1.36423877,2028.4,2027.5,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067597962,0.24648,2028.5,2027.7,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067598362,1.36423877,2028.8,2028.0,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067598669,0.00381507,2028.8,2028.2,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067598966,0.00381507,2028.8,2028.4,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067599161,0.00381507,2028.8,2028.2,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067599359,0.2465,2028.3,2027.9,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067599559,0.2465,2028.3,2027.6,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067599966,0.2465,2028.3,2027.9,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067600368,0.2465,2028.3,2027.9,17.37148153]
["bitfinex-derivatives","ETHF0:USTF0",1773067600761,1.61073877,2028.3,2027.7,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067600962,1.61073877,2028.3,2027.5,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067601569,1.61073877,2028.3,2027.6,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067601768,1.61073877,2028.3,2027.5,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1773067602063,1.61073877,2028.3,2027.5,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1773067602264,1.61073877,2028.3,2027.5,12.52800021]
["bitfinex-derivatives","ETHF0:USTF0",1773067602470,1.61078877,2027.9,2027.3,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067602772,0.24655,2027.9,2027.2,1.26835695]
["bitfinex-derivatives","ETHF0:USTF0",1773067603065,1.61078877,2027.9,2027.2,1.26835695]
["bitfinex-derivatives","ETHF0:USTF0",1773067603471,1.61078877,2027.9,2027.3,1.26200021]
["bitfinex-derivatives","ETHF0:USTF0",1773067604864,1.61078877,2027.9,2027.3,12.51300021]
["bitfinex-derivatives","ETHF0:USTF0",1773067605672,1.61078877,2027.9,2027.2,0.00635674]
["bitfinex-derivatives","ETHF0:USTF0",1773067605870,1.61078877,2027.9,2027.2,1.26835695]
["bitfinex-derivatives","ETHF0:USTF0",1773067606968,2.91415269,2028.4,2027.4,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067606969,0.24649,2028.4,2027.4,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067607168,1.38521941,2027.8,2026.4,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067607475,1.38521941,2027.7,2026.6,1.35464557]
["bitfinex-derivatives","ETHF0:USTF0",1773067607671,2.91415269,2028.2,2026.8,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067607672,1.63179941,2027.6,2026.8,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067608073,1.63179941,2027.6,2027.0,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067608373,1.63179941,2027.6,2027.0,4.86389129]
["bitfinex-derivatives","ETHF0:USTF0",1773067608571,1.63179941,2027.6,2027.0,0.00440997]
["bitfinex-derivatives","ETHF0:USTF0",1773067608769,1.38521941,2026.9,2025.7,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067608970,1.38521941,2026.7,2025.8,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1773067609168,1.38521941,2026.7,2025.9,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067609675,1.39071885,2026.7,2026.1,6.21411689]
["bitfinex-derivatives","ETHF0:USTF0",1773067610069,1.39071885,2026.7,2026.2,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067610470,1.39071885,2026.7,2026.2,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067610667,1.39071885,2026.7,2026.3,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067611578,0.00549944,2026.7,2026.0,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067611871,0.00549944,2026.7,2026.3,6.21411689]
["bitfinex-derivatives","ETHF0:USTF0",1773067612175,1.38521941,2027.0,2026.4,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067612571,1.38521941,2027.3,2026.6,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067612773,1.38521941,2027.3,2026.8,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067613076,1.39004904,2027.3,2026.7,12.66163557]
["bitfinex-derivatives","ETHF0:USTF0",1773067613372,1.63667904,2027.3,2026.4,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067613572,1.63667904,2027.3,2026.4,12.66363557]
["bitfinex-derivatives","ETHF0:USTF0",1773067613773,1.63667904,2027.3,2026.5,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067614776,1.63667904,2027.3,2026.4,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067614971,1.63667904,2027.3,2026.4,6.21411689]
["bitfinex-derivatives","ETHF0:USTF0",1773067615276,1.63667904,2027.3,2026.5,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067615476,1.63667904,2027.3,2026.5,6.21411689]
["bitfinex-derivatives","ETHF0:USTF0",1773067615672,1.63667904,2027.3,2026.5,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067615877,1.63667904,2027.3,2026.6,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067616073,1.63667904,2027.3,2026.6,6.21411689]
["bitfinex-derivatives","ETHF0:USTF0",1773067616276,1.63667904,2027.3,2026.6,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067616478,1.63667904,2027.3,2026.7,6.21411689]
["bitfinex-derivatives","ETHF0:USTF0",1773067616678,1.63667904,2027.3,2026.7,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067616976,6.461,2028.0,2026.3,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1773067616977,1.63177941,2027.8,2027.0,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067617373,1.63177941,2027.8,2027.1,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067617579,1.63177941,2027.8,2026.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1773067617769,1.63177941,2027.8,2026.9,12.67463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067617969,1.63818327,2027.8,2027.1,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067618174,0.00640386,2027.8,2027.1,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067618374,0.00640386,2027.8,2027.6,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067618574,1.38521941,2028.0,2027.6,4.8647684]
["bitfinex-derivatives","ETHF0:USTF0",1773067618773,1.63173941,2028.1,2027.6,1.35992265]
["bitfinex-derivatives","ETHF0:USTF0",1773067618974,0.24652,2028.1,2027.9,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067619270,1.38521941,2028.3,2027.7,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067619473,1.38872038,2028.3,2027.7,6.21411689]
["bitfinex-derivatives","ETHF0:USTF0",1773067619674,1.38872038,2028.3,2027.7,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067620075,1.38872038,2028.3,2027.8,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067620371,0.00350097,2028.3,2027.9,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067620575,1.38521941,2028.5,2028.0,6.21411689]
["bitfinex-derivatives","ETHF0:USTF0",1773067620871,0.24646,2028.6,2028.0,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067621075,1.63167941,2028.6,2028.1,6.21411689]
["bitfinex-derivatives","ETHF0:USTF0",1773067621380,1.63172941,2028.2,2027.6,0.00528708]
["bitfinex-derivatives","ETHF0:USTF0",1773067621572,1.63172941,2028.2,2027.6,1.35992265]
["bitfinex-derivatives","ETHF0:USTF0",1773067621775,1.63172941,2028.2,2027.7,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067622276,1.63172941,2028.2,2027.9,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067622769,1.63172941,2028.2,2028.0,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067622969,1.63172941,2028.2,2027.7,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067623182,1.63172941,2028.2,2027.9,4.85948132]
["bitfinex-derivatives","ETHF0:USTF0",1773067623579,1.43301566,2028.6,2027.7,1.35463557]
["bitfinex-derivatives","ETHF0:USTF0",1773067623781,1.43301566,2028.6,2027.9,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067624081,1.67377739,2028.2,2027.7,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067624375,1.67377739,2028.2,2027.6,0.00528708]
["bitfinex-derivatives","ETHF0:USTF0",1773067624580,0.00574827,2028.6,2027.2,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067624581,1.67382739,2027.8,2027.2,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067624978,1.67382739,2027.8,2027.4,4.2803174]
["bitfinex-derivatives","ETHF0:USTF0",1773067625178,1.67382739,2027.8,2027.2,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067625373,1.67382739,2027.8,2027.3,4.2803174]
["bitfinex-derivatives","ETHF0:USTF0",1773067625577,1.67382739,2027.8,2027.0,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067625783,1.67387739,2027.4,2026.9,0.00481056]
["bitfinex-derivatives","ETHF0:USTF0",1773067626479,0.24666,2027.0,2026.5,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067627581,0.25043161,2027.0,2026.5,1.4248448]
["bitfinex-derivatives","ETHF0:USTF0",1773067628573,0.2466,2027.5,2026.5,1.4248448]
["bitfinex-derivatives","ETHF0:USTF0",1773067629283,0.24664,2027.1,2026.5,1.4248448]
["bitfinex-derivatives","ETHF0:USTF0",1773067629478,0.25082934,2027.1,2026.5,1.4248448]
["bitfinex-derivatives","ETHF0:USTF0",1773067630984,1.39263014,2027.1,2026.5,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1773067631678,0.2467,2026.7,2026.5,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1773067631881,1.13327972,2027.1,2026.3,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067632183,0.00418934,2027.1,2026.3,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067632779,0.00418934,2027.1,2026.3,0.0055587]
["bitfinex-derivatives","ETHF0:USTF0",1773067632780,1.61348969,2026.7,2026.3,0.0055587]
["bitfinex-derivatives","ETHF0:USTF0",1773067632980,0.2467,2026.7,2026.3,1.42627715]
["bitfinex-derivatives","ETHF0:USTF0",1773067633175,0.00418934,2027.1,2026.3,1.42627715]
["bitfinex-derivatives","ETHF0:USTF0",1773067633579,0.24665,2027.0,2026.3,1.42627715]
["bitfinex-derivatives","ETHF0:USTF0",1773067636084,1.67391739,2027.0,2026.3,1.42627715]
["bitfinex-derivatives","ETHF0:USTF0",1773067637091,1.42726739,2026.5,2025.5,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067637386,1.67399739,2026.4,2025.5,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067637989,1.67399739,2026.4,2025.5,1.42711846]
["bitfinex-derivatives","ETHF0:USTF0",1773067638286,0.24679,2026.0,2025.5,1.42711846]
["bitfinex-derivatives","ETHF0:USTF0",1773067638688,6.13417011,2026.9,2025.5,1.42711846]
["bitfinex-derivatives","ETHF0:USTF0",1773067638689,1.42726739,2026.6,2025.5,1.42711846]
["bitfinex-derivatives","ETHF0:USTF0",1773067639087,0.24671,2026.5,2025.5,1.42711846]
["bitfinex-derivatives","ETHF0:USTF0",1773067640292,0.24671,2026.5,2025.7,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067644888,1.42726739,2027.0,2025.7,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067645282,1.67391739,2027.0,2025.7,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067646086,0.24665,2027.0,2025.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1773067646284,0.24665,2027.0,2025.9,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067646493,1.67391739,2027.0,2026.1,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067646687,1.67391739,2027.0,2026.2,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067647487,0.2467,2026.6,2026.2,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067648084,0.00418934,2027.1,2026.2,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067648288,1.43145673,2027.1,2026.2,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067648989,1.43145673,2027.1,2025.7,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067649195,0.24671,2026.6,2025.7,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067652898,1.67810673,2027.1,2025.9,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067653087,0.25083934,2027.1,2026.1,1.42071845]
["bitfinex-derivatives","ETHF0:USTF0",1773067653290,1.63705593,2027.6,2026.3,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067654098,0.24659,2027.6,2026.4,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067654298,0.25224378,2027.6,2026.4,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067655202,0.25224378,2027.6,2026.3,7.58443144]
["bitfinex-derivatives","ETHF0:USTF0",1773067655203,0.25224378,2027.6,2026.6,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067655395,0.25224378,2027.6,2026.8,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067655589,1.64270971,2027.6,2026.8,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067655992,0.25224378,2027.6,2026.8,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067656993,1.64270971,2027.6,2027.0,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067657201,1.64270971,2027.6,2027.0,1.43330467]
["bitfinex-derivatives","ETHF0:USTF0",1773067657396,1.64270971,2027.6,2027.0,12.69330467]
["bitfinex-derivatives","ETHF0:USTF0",1773067657604,1.63710593,2027.2,2026.3,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067657900,1.63710593,2027.2,2026.5,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067658100,1.63710593,2027.2,2026.6,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067658405,0.00565378,2027.6,2026.7,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067658601,0.00565378,2027.6,2026.7,1.43482424]
["bitfinex-derivatives","ETHF0:USTF0",1773067659497,1.39046593,2028.1,2026.9,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067659698,0.24652,2028.2,2027.0,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067660493,0.25073598,2028.2,2027.0,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067661898,0.24656,2027.8,2027.1,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1773067662103,0.24656,2027.8,2027.2,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067662400,1.63702593,2027.8,2027.2,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067665804,1.63702593,2027.8,2027.3,12.68881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067666003,1.63702593,2027.8,2026.8,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067666301,1.63702593,2027.8,2027.0,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067666302,0.24656,2027.8,2027.0,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067667303,1.39046593,2028.1,2027.0,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067667603,0.00421598,2028.2,2027.0,1.42881446]
["bitfinex-derivatives","ETHF0:USTF0",1773067667806,0.00421598,2028.2,2027.2,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067668305,0.24652,2028.1,2027.2,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067669603,1.5604103,2028.1,2027.4,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067669804,1.5604103,2028.1,2027.6,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067670108,0.24652,2028.1,2027.7,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067670304,1.5604103,2028.1,2027.7,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067670506,1.5604603,2027.7,2027.3,12.68074007]
["bitfinex-derivatives","ETHF0:USTF0",1773067670701,0.24657,2027.7,2027.4,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067670907,0.24657,2027.7,2027.4,12.68074007]
["bitfinex-derivatives","ETHF0:USTF0",1773067671407,0.24657,2027.7,2027.4,12.67974007]
["bitfinex-derivatives","ETHF0:USTF0",1773067672804,1.3138903,2028.1,2027.5,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067673108,1.56462628,2028.2,2027.5,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067675205,0.25073598,2028.2,2027.5,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067675410,0.00421598,2028.2,2027.5,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067675913,1.3138903,2028.6,2027.5,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067676110,1.5603603,2028.5,2027.5,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067676913,1.56667779,2028.5,2027.5,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067678313,0.24652,2028.2,2027.5,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067678518,0.24652,2028.2,2027.7,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067678712,0.24652,2028.2,2027.8,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067678713,1.5604103,2028.2,2027.8,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067678913,1.5604103,2028.2,2027.9,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1773067679809,1.5604103,2028.2,2027.8,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067680015,1.5604103,2028.2,2027.9,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1773067680209,1.5604103,2028.2,2027.8,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067680515,1.5604103,2028.2,2027.7,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1773067680816,1.5604103,2028.2,2027.7,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1773067681619,1.5604103,2028.2,2027.7,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067681819,1.5604103,2028.2,2027.7,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1773067682121,1.5604103,2028.2,2027.6,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1773067682516,1.5604503,2027.8,2027.3,12.66774007]
["bitfinex-derivatives","ETHF0:USTF0",1773067682716,1.5604503,2027.8,2027.4,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067683317,0.24656,2027.8,2027.4,1.42474007]
["bitfinex-derivatives","ETHF0:USTF0",1773067683818,1.60036752,2027.8,2027.0,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067684016,1.60036752,2027.8,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067684216,1.60036752,2027.8,2027.3,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067684423,1.60036752,2027.8,2027.3,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1773067685218,1.60044752,2027.1,2026.8,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067685420,0.24659,2027.6,2026.8,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067686122,1.60039752,2027.6,2027.0,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067687021,1.60039752,2027.6,2027.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1773067687623,0.24663,2027.2,2027.1,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1773067687822,1.35380752,2027.5,2027.1,12.58296535]
["bitfinex-derivatives","ETHF0:USTF0",1773067688218,1.60038752,2027.7,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067688421,5.46663088,2028.1,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067688620,7.19047295,2028.0,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067688819,1.35380752,2028.0,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067689734,0.24658,2027.7,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067690523,1.35380752,2028.1,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067690725,0.24653,2028.0,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067690924,1.60033752,2028.0,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067691319,1.36012501,2028.5,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067691517,1.36012501,2028.5,2027.4,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067691721,1.60032752,2028.1,2027.5,12.59596535]
["bitfinex-derivatives","ETHF0:USTF0",1773067691917,1.60032752,2028.1,2027.6,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067692424,1.60032752,2028.1,2027.6,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1773067693020,1.60032752,2028.1,2027.7,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067693417,0.00631749,2028.5,2027.7,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067693418,1.36012501,2028.5,2027.7,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067693821,1.60032752,2028.1,2027.7,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067694021,1.60032752,2028.1,2027.6,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1773067694422,1.60032752,2028.1,2027.6,12.59996535]
["bitfinex-derivatives","ETHF0:USTF0",1773067694618,1.60032752,2028.1,2027.4,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067694823,1.60032752,2028.1,2027.5,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1773067695525,1.60032752,2028.1,2027.5,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1773067695826,1.60032752,2028.1,2027.4,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067696124,0.24657,2027.7,2027.5,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067696328,1.35380752,2028.1,2027.5,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067697631,1.60033752,2028.0,2027.6,12.60496535]
["bitfinex-derivatives","ETHF0:USTF0",1773067697822,1.60033752,2028.0,2027.7,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1773067699225,1.60033752,2028.0,2027.6,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067699431,0.24658,2027.6,2027.4,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1773067699629,0.24658,2027.6,2027.5,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1773067699831,0.24658,2027.6,2027.5,9.14465351]
["bitfinex-derivatives","ETHF0:USTF0",1773067700032,1.35380752,2028.4,2027.5,10.47561886]
["bitfinex-derivatives","ETHF0:USTF0",1773067700232,1.35380752,2027.9,2027.5,9.14465351]
["bitfinex-derivatives","ETHF0:USTF0",1773067700529,0.24656,2027.8,2027.5,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1773067700733,1.35380752,2027.7,2027.3,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1773067701534,2.91701365,2028.2,2027.3,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1773067701535,1.60038752,2027.6,2027.3,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1773067702430,1.60038752,2027.6,2027.3,12.60896535]
["bitfinex-derivatives","ETHF0:USTF0",1773067702731,1.60034752,2027.9,2027.4,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067703128,1.60034752,2027.9,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067703333,1.60034752,2027.9,2027.3,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1773067703735,1.60034752,2027.9,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067704035,1.60034752,2027.9,2027.3,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1773067704232,1.60039752,2027.6,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067704534,1.60039752,2027.6,2027.3,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1773067704732,1.60039752,2027.6,2027.2,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067704932,0.24662,2027.3,2027.1,12.61396535]
["bitfinex-derivatives","ETHF0:USTF0",1773067705128,0.24662,2027.3,2027.0,12.61396535]
["bitfinex-derivatives","ETHF0:USTF0",1773067705328,1.60042752,2027.3,2026.8,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067705530,1.60042752,2027.3,2026.9,12.61496535]
["bitfinex-derivatives","ETHF0:USTF0",1773067706235,1.60042752,2027.3,2027.0,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067706432,0.24666,2026.9,2026.7,11.29200978]
["bitfinex-derivatives","ETHF0:USTF0",1773067706626,0.25301996,2026.9,2026.7,11.29200978]
["bitfinex-derivatives","ETHF0:USTF0",1773067706832,0.25301996,2026.9,2026.7,12.62297513]
["bitfinex-derivatives","ETHF0:USTF0",1773067707235,0.25301996,2026.9,2026.8,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067707432,1.35380752,2027.1,2026.5,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1773067707632,1.35380752,2026.8,2026.5,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1773067707830,1.35380752,2026.8,2026.4,12.62096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067708233,1.35380752,2026.8,2026.4,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067708431,1.60049752,2026.7,2025.9,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067708631,1.60054752,2026.3,2025.8,12.62396535]
["bitfinex-derivatives","ETHF0:USTF0",1773067708834,1.60054752,2026.3,2025.9,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067709239,1.60059752,2025.9,2025.5,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067709536,1.60059752,2025.9,2025.5,1.33681805]
["bitfinex-derivatives","ETHF0:USTF0",1773067709933,0.24679,2025.9,2025.5,1.33681805]
["bitfinex-derivatives","ETHF0:USTF0",1773067710135,1.60050752,2026.6,2025.7,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067710731,1.60050752,2026.6,2025.9,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067710931,1.60050752,2026.6,2025.5,0.0058527]
["bitfinex-derivatives","ETHF0:USTF0",1773067711132,1.60050752,2026.6,2025.6,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1773067711331,1.60050752,2026.6,2025.7,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067711734,0.24676,2026.2,2025.7,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067712032,0.24676,2026.2,2025.8,12.63696535]
["bitfinex-derivatives","ETHF0:USTF0",1773067712536,1.60056752,2026.2,2025.8,12.63896535]
["bitfinex-derivatives","ETHF0:USTF0",1773067712733,1.60056752,2026.2,2025.6,1.33096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067712930,1.60056752,2026.2,2025.7,12.64096535]
["bitfinex-derivatives","ETHF0:USTF0",1773067713134,0.24676,2026.2,2025.9,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067713332,0.2467,2026.7,2025.9,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067713633,0.00569228,2026.8,2025.9,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067714231,1.55862203,2027.2,2025.9,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067714629,1.55866203,2026.8,2026.0,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1773067715134,0.25074374,2026.8,2026.1,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067715337,1.31198203,2027.2,2026.1,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067716231,1.31198203,2027.2,2026.3,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067716435,1.31710227,2027.2,2026.3,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067716941,1.31198203,2027.0,2026.1,12.60574467]
["bitfinex-derivatives","ETHF0:USTF0",1773067717134,1.31198203,2026.8,2026.1,12.60574467]
["bitfinex-derivatives","ETHF0:USTF0",1773067717337,1.56374227,2027.2,2026.2,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067719238,1.56374227,2027.2,2026.4,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067719433,1.55866203,2026.8,2026.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1773067719942,1.55866203,2026.8,2026.0,12.60874467]
["bitfinex-derivatives","ETHF0:USTF0",1773067721242,1.55866203,2026.8,2025.6,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067721443,1.55866203,2026.8,2025.8,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067721742,1.55866203,2026.8,2025.8,12.60974467]
["bitfinex-derivatives","ETHF0:USTF0",1773067721941,1.55866203,2026.8,2025.9,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067723339,0.24668,2026.8,2025.9,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067723540,1.55866203,2026.8,2025.9,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067724035,1.55866203,2026.8,2025.7,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067724241,1.55866203,2026.8,2025.9,1.28474467]
["bitfinex-derivatives","ETHF0:USTF0",1773067725742,1.55866203,2026.8,2026.1,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067725950,1.55866203,2026.8,2026.3,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067725951,1.39198014,2026.8,2026.3,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067726246,0.24668,2026.8,2026.3,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067726542,1.15042038,2027.2,2026.3,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067727444,1.15042038,2027.2,2026.2,12.4797746]
["bitfinex-derivatives","ETHF0:USTF0",1773067727445,1.14530014,2026.7,2026.2,12.4797746]
["bitfinex-derivatives","ETHF0:USTF0",1773067727646,1.14530014,2026.7,2026.0,12.4767746]
["bitfinex-derivatives","ETHF0:USTF0",1773067727944,1.14530014,2026.5,2025.6,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067728142,1.14530014,2026.5,2025.8,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067728742,1.14530014,2026.5,2025.9,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1773067729340,1.39203014,2026.4,2025.8,12.4747746]
["bitfinex-derivatives","ETHF0:USTF0",1773067729845,1.39203014,2026.4,2025.9,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067729846,0.24673,2026.4,2025.9,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067730044,0.24673,2026.4,2026.0,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067730750,1.39197014,2026.9,2026.0,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067731344,1.39197014,2026.9,2026.1,12.4727746]
["bitfinex-derivatives","ETHF0:USTF0",1773067731548,1.39197014,2026.9,2026.2,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1773067732043,0.24672,2026.5,2026.1,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067732247,0.24672,2026.5,2026.2,12.4727746]
["bitfinex-derivatives","ETHF0:USTF0",1773067732447,0.24672,2026.5,2026.2,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067732748,0.24672,2026.5,2026.1,12.4717746]
["bitfinex-derivatives","ETHF0:USTF0",1773067733756,1.14530014,2026.7,2026.2,1.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1773067733950,1.14530014,2026.7,2026.1,12.28764549]
["bitfinex-derivatives","ETHF0:USTF0",1773067734449,1.14530014,2027.1,2026.2,0.95918733]
["bitfinex-derivatives","ETHF0:USTF0",1773067734650,1.39196014,2027.0,2026.2,0.95918733]
["bitfinex-derivatives","ETHF0:USTF0",1773067735151,1.39196014,2027.0,2026.3,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1773067737055,1.39196014,2027.0,2026.2,0.95918733]
["bitfinex-derivatives","ETHF0:USTF0",1773067737250,1.39196014,2027.0,2026.3,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1773067737955,1.39200014,2026.7,2026.3,12.24137773]
["bitfinex-derivatives","ETHF0:USTF0",1773067738750,1.14530014,2027.1,2026.4,0.91812116]
["bitfinex-derivatives","ETHF0:USTF0",1773067739249,1.14530014,2027.1,2026.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1773067739450,1.14530014,2027.1,2026.5,12.21435838]
["bitfinex-derivatives","ETHF0:USTF0",1773067739655,1.39194014,2027.1,2026.5,0.90435838]
["bitfinex-derivatives","ETHF0:USTF0",1773067739951,1.39196014,2026.9,2026.0,0.90337881]
["bitfinex-derivatives","ETHF0:USTF0",1773067740155,0.24666,2026.9,2026.2,0.90337881]
["bitfinex-derivatives","ETHF0:USTF0",1773067740351,0.00512024,2027.2,2026.2,0.90337881]
["bitfinex-derivatives","ETHF0:USTF0",1773067740655,5.68074749,2027.1,2026.2,0.90337881]
["bitfinex-derivatives","ETHF0:USTF0",1773067740857,1.15042038,2027.2,2026.2,0.90337881]
["bitfinex-derivatives","ETHF0:USTF0",1773067741253,6.82638505,2027.1,2026.2,0.90337881]
["bitfinex-derivatives","ETHF0:USTF0",1773067741451,1.14530014,2027.1,2026.2,0.90337881]
["bitfinex-derivatives","ETHF0:USTF0",1773067741648,1.39196014,2026.9,2026.2,0.90337881]
["bitfinex-derivatives","ETHF0:USTF0",1773067741849,1.14530014,2027.1,2026.4,0.65242365]
["bitfinex-derivatives","ETHF0:USTF0",1773067742054,0.00512024,2027.2,2026.4,0.65242365]
["bitfinex-derivatives","ETHF0:USTF0",1773067742352,0.24658,2027.6,2026.6,0.63860064]
["bitfinex-derivatives","ETHF0:USTF0",1773067742559,1.39190014,2027.4,2026.8,0.64075253]
["bitfinex-derivatives","ETHF0:USTF0",1773067742756,0.24665,2027.1,2026.8,11.94775253]
["bitfinex-derivatives","ETHF0:USTF0",1773067742956,1.14530014,2027.7,2026.9,0.64075253]
["bitfinex-derivatives","ETHF0:USTF0",1773067743152,1.32278301,2027.5,2026.9,0.64075253]
["bitfinex-derivatives","ETHF0:USTF0",1773067743457,1.3278304,2027.5,2026.9,11.94675253]
["bitfinex-derivatives","ETHF0:USTF0",1773067744054,1.17619301,2027.4,2026.9,11.94675253]
["bitfinex-derivatives","ETHF0:USTF0",1773067745456,1.17619301,2027.4,2027.0,0.62997409]
["bitfinex-derivatives","ETHF0:USTF0",1773067745655,0.1,2027.4,2027.0,0.63544348]
["bitfinex-derivatives","ETHF0:USTF0",1773067745853,1.32276301,2027.7,2027.2,0.62383762]
["bitfinex-derivatives","ETHF0:USTF0",1773067746058,1.32276301,2027.7,2027.0,0.40134676]
["bitfinex-derivatives","ETHF0:USTF0",1773067746254,1.32281301,2027.3,2026.8,0.38261169]
["bitfinex-derivatives","ETHF0:USTF0",1773067746448,1.32281301,2027.3,2026.4,7.58443144]
["bitfinex-derivatives","ETHF0:USTF0",1773067746652,1.32281301,2027.3,2026.6,0.38261169]
["bitfinex-derivatives","ETHF0:USTF0",1773067747159,1.32281301,2027.3,2026.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1773067747360,1.3286918,2027.3,2026.7,11.3141914]
["bitfinex-derivatives","ETHF0:USTF0",1773067748553,1.3286918,2027.3,2026.7,11.70516906]
["bitfinex-derivatives","ETHF0:USTF0",1773067749358,1.3286918,2027.3,2026.8,0.37973257]
["bitfinex-derivatives","ETHF0:USTF0",1773067750061,1.3286918,2027.3,2026.7,0.0041914]
["bitfinex-derivatives","ETHF0:USTF0",1773067750357,1.3286918,2027.3,2026.7,0.37182263]
["bitfinex-derivatives","ETHF0:USTF0",1773067751155,1.3286918,2027.3,2026.8,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1773067751357,1.32286301,2026.9,2026.2,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1773067751859,1.32290301,2026.6,2026.0,0.35614593]
["bitfinex-derivatives","ETHF0:USTF0",1773067752057,0.24675,2026.2,2026.1,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1773067752355,1.32294301,2026.2,2025.8,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1773067752950,4.11282336,2026.9,2025.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1773067752951,0.24682,2025.6,2025.0,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1773067753153,1.32301301,2025.6,2025.0,11.682899]
["bitfinex-derivatives","ETHF0:USTF0",1773067753352,1.32757841,2025.6,2025.0,11.68844817]
["bitfinex-derivatives","ETHF0:USTF0",1773067753556,1.32757841,2025.6,2025.0,0.00554917]
["bitfinex-derivatives","ETHF0:USTF0",1773067753755,1.32757841,2025.6,2025.0,11.32654917]
["bitfinex-derivatives","ETHF0:USTF0",1773067754151,1.32757841,2025.6,2025.0,11.32754917]
["bitfinex-derivatives","ETHF0:USTF0",1773067755559,1.32757841,2025.6,2025.0,11.71300687]
["bitfinex-derivatives","ETHF0:USTF0",1773067755761,1.32757841,2025.6,2025.1,0.3854577]
["bitfinex-derivatives","ETHF0:USTF0",1773067755968,0.2513854,2025.6,2025.1,0.3854577]
["bitfinex-derivatives","ETHF0:USTF0",1773067756167,1.32757841,2025.6,2025.0,0.00554917]
["bitfinex-derivatives","ETHF0:USTF0",1773067756369,1.32757841,2025.6,2025.1,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1773067756564,1.32757841,2025.6,2024.5,0.37189329]
["bitfinex-derivatives","ETHF0:USTF0",1773067756865,1.32308301,2025.1,2023.9,0.37927607]
["bitfinex-derivatives","ETHF0:USTF0",1773067757064,1.32308301,2025.1,2024.1,0.37927607]
["bitfinex-derivatives","ETHF0:USTF0",1773067757664,1.32308301,2025.1,2024.1,0.38362695]
["bitfinex-derivatives","ETHF0:USTF0",1773067757866,1.32308301,2025.1,2024.2,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1773067758164,1.32308301,2025.1,2024.1,0.38362695]
["bitfinex-derivatives","ETHF0:USTF0",1773067758469,1.32308301,2025.1,2024.3,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1773067758865,1.32308301,2025.1,2024.4,0.35682777]
["bitfinex-derivatives","ETHF0:USTF0",1773067759467,1.07619301,2025.1,2024.4,0.35682777]
["bitfinex-derivatives","ETHF0:USTF0",1773067759672,1.07619301,2025.3,2024.4,0.35682777]
["bitfinex-derivatives","ETHF0:USTF0",1773067760673,1.07619301,2025.1,2024.4,0.35682777]
["bitfinex-derivatives","ETHF0:USTF0",1773067760874,1.07619301,2025.1,2024.5,0.29964278]
["bitfinex-derivatives","ETHF0:USTF0",1773067761276,0.2469,2025.0,2024.4,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1773067761477,1.07619301,2024.9,2024.4,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1773067761772,1.07619301,2026.1,2024.7,0.27336985]
["bitfinex-derivatives","ETHF0:USTF0",1773067761970,4.0951739,2026.8,2024.7,0.27336985]
["bitfinex-derivatives","ETHF0:USTF0",1773067761971,1.07619301,2025.5,2024.7,0.27336985]
["bitfinex-derivatives","ETHF0:USTF0",1773067762170,1.07619301,2025.3,2024.8,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1773067762571,1.07619301,2025.8,2024.9,0.25994568]
["bitfinex-derivatives","ETHF0:USTF0",1773067762770,1.07619301,2025.6,2024.9,0.25994568]
["bitfinex-derivatives","ETHF0:USTF0",1773067763577,0.24681,2025.7,2024.9,0.25994568]
["bitfinex-derivatives","ETHF0:USTF0",1773067764073,1.32300301,2025.7,2024.9,0.25994568]
["bitfinex-derivatives","ETHF0:USTF0",1773067765072,1.32300301,2025.7,2024.8,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1773067767474,1.32300301,2025.7,2024.7,11.5927863]
["bitfinex-derivatives","ETHF0:USTF0",1773067767871,1.32300301,2025.7,2024.5,0.18562104]
["bitfinex-derivatives","ETHF0:USTF0",1773067768077,1.07619301,2025.2,2024.5,0.18562104]
["bitfinex-derivatives","ETHF0:USTF0",1773067768372,1.32310301,2024.9,2024.3,11.52125781]
["bitfinex-derivatives","ETHF0:USTF0",1773067768771,1.32310301,2024.9,2024.1,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067769376,1.07619301,2025.3,2024.1,0.16557009]
["bitfinex-derivatives","ETHF0:USTF0",1773067770874,0.24686,2025.4,2024.1,0.16557009]
["bitfinex-derivatives","ETHF0:USTF0",1773067771179,1.07619301,2025.6,2024.3,0.14901065]
["bitfinex-derivatives","ETHF0:USTF0",1773067771571,1.32303301,2025.5,2024.3,0.14901065]
["bitfinex-derivatives","ETHF0:USTF0",1773067772375,0.0057466,2025.8,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773067772571,1.32297301,2026.0,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773067773573,1.32883021,2026.0,2024.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1773067773774,1.32883021,2026.0,2024.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1773067774277,1.32883021,2026.0,2025.0,52.145]
["bitfinex-derivatives","ETHF0:USTF0",1773067774469,1.32883021,2026.0,2025.1,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1773067776577,1.01094683,2025.5,2024.4,6.12021126]
["bitfinex-derivatives","ETHF0:USTF0",1773067776782,1.01094683,2025.5,2024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067776982,1.01094683,2025.5,2024.6,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1773067778384,1.01094683,2025.5,2024.6,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1773067779181,1.01094683,2025.5,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067779485,0.99151042,2025.3,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067779685,0.99151042,2025.3,2024.4,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1773067779885,0.24685,2025.4,2024.4,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1773067780087,1.2357855,2025.4,2024.4,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1773067780285,1.2357855,2025.4,2024.3,6.12021126]
["bitfinex-derivatives","ETHF0:USTF0",1773067780585,0.98781299,2024.5,2023.4,7.58443144]
["bitfinex-derivatives","ETHF0:USTF0",1773067780780,0.98781299,2024.5,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067781480,0.98781299,2024.3,2023.4,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1773067781987,0.98781299,2024.3,2023.4,0.00879639]
["bitfinex-derivatives","ETHF0:USTF0",1773067782389,0.98781299,2024.3,2023.5,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1773067782586,0.98781299,2024.3,2023.5,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1773067782782,0.98516974,2024.1,2023.4,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1773067783789,0.98516974,2024.1,2023.4,0.00879639]
["bitfinex-derivatives","ETHF0:USTF0",1773067784089,0.98516974,2024.1,2023.4,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1773067784289,0.98516974,2024.1,2023.5,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067784588,0.98516974,2024.1,2023.5,11.36335088]
["bitfinex-derivatives","ETHF0:USTF0",1773067784786,0.98516974,2024.1,2023.6,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067785386,0.98516974,2024.1,2023.4,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1773067785786,0.98516974,2024.1,2023.5,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1773067785982,0.98516974,2024.1,2023.4,11.36744551]
["bitfinex-derivatives","ETHF0:USTF0",1773067786488,0.98516974,2024.1,2023.4,11.37179639]
["bitfinex-derivatives","ETHF0:USTF0",1773067786791,0.98516974,2024.1,2023.4,11.36744551]
["bitfinex-derivatives","ETHF0:USTF0",1773067786989,0.98516974,2024.1,2023.5,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067787190,0.98516974,2024.1,2023.4,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1773067791396,0.98516974,2024.1,2023.5,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067791790,0.98516974,2024.1,2023.4,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1773067791996,0.98516974,2024.1,2023.5,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067792394,0.98516974,2024.1,2023.6,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067792596,0.98516974,2024.1,2023.4,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1773067792896,0.98516974,2024.1,2023.5,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067793095,0.9770642,2024.3,2023.4,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1773067793497,0.9770642,2024.3,2023.7,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067793894,0.9770642,2024.3,2023.8,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067794195,0.875885,2025.4,2024.2,0.74399215]
["bitfinex-derivatives","ETHF0:USTF0",1773067794396,0.875885,2025.4,2024.6,0.74399215]
["bitfinex-derivatives","ETHF0:USTF0",1773067794593,0.875885,2025.4,2024.7,12.10499215]
["bitfinex-derivatives","ETHF0:USTF0",1773067794998,0.875885,2025.4,2024.5,41.54621451]
["bitfinex-derivatives","ETHF0:USTF0",1773067795299,0.88043683,2025.4,2024.6,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1773067795494,0.88043683,2025.4,2024.7,0.80164661]
["bitfinex-derivatives","ETHF0:USTF0",1773067795895,0.00455183,2025.4,2024.9,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067796094,0.875885,2025.6,2025.0,0.7513125]
["bitfinex-derivatives","ETHF0:USTF0",1773067796295,0.875885,2025.8,2025.0,0.7513125]
["bitfinex-derivatives","ETHF0:USTF0",1773067796497,0.875885,2026.2,2025.3,0.74233688]
["bitfinex-derivatives","ETHF0:USTF0",1773067796696,0.875885,2026.2,2024.9,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1773067796999,0.875885,2026.0,2025.0,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067797202,0.87940741,2026.0,2025.1,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1773067797600,0.87940741,2026.0,2025.1,11.36135088]
["bitfinex-derivatives","ETHF0:USTF0",1773067798096,0.87940741,2026.0,2025.1,12.09132504]
["bitfinex-derivatives","ETHF0:USTF0",1773067798600,0.87940741,2026.0,2025.1,12.08932504]
["bitfinex-derivatives","ETHF0:USTF0",1773067798795,0.87940741,2026.0,2025.2,0.71925647]
["bitfinex-derivatives","ETHF0:USTF0",1773067799001,0.87940741,2026.0,2025.2,0.72360735]
["bitfinex-derivatives","ETHF0:USTF0",1773067799200,0.87940741,2026.0,2025.2,0.71925647]
["bitfinex-derivatives","ETHF0:USTF0",1773067799500,0.87940741,2026.0,2025.3,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067799700,0.87940741,2026.0,2025.2,0.71925647]
["bitfinex-derivatives","ETHF0:USTF0",1773067799901,0.87940741,2026.0,2025.3,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067800400,0.87940741,2026.0,2025.3,0.66860145]
["bitfinex-derivatives","ETHF0:USTF0",1773067800597,0.87940741,2026.0,2025.1,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1773067800598,0.00352241,2026.0,2025.4,0.66860145]
["bitfinex-derivatives","ETHF0:USTF0",1773067801100,0.87940741,2026.0,2025.7,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067801300,0.87940741,2026.0,2025.3,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1773067801497,0.875885,2025.9,2025.0,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1773067801699,0.875885,2025.5,2024.9,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1773067802196,0.875885,2025.5,2024.9,0.00936656]
["bitfinex-derivatives","ETHF0:USTF0",1773067802795,0.875885,2025.5,2024.9,0.65222692]
["bitfinex-derivatives","ETHF0:USTF0",1773067803098,0.875885,2025.7,2025.0,0.64721124]
["bitfinex-derivatives","ETHF0:USTF0",1773067803298,0.00352241,2026.0,2025.0,0.64721124]
["bitfinex-derivatives","ETHF0:USTF0",1773067803505,0.00352241,2026.0,2025.5,0.62954621]
["bitfinex-derivatives","ETHF0:USTF0",1773067803798,0.75697867,2025.9,2024.9,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1773067804101,0.75697867,2025.9,2025.0,11.99451411]
["bitfinex-derivatives","ETHF0:USTF0",1773067804496,0.75697867,2025.7,2025.1,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067804693,0.75697867,2025.7,2025.0,0.64951411]
["bitfinex-derivatives","ETHF0:USTF0",1773067804694,0.75697867,2025.7,2025.0,11.99351411]
["bitfinex-derivatives","ETHF0:USTF0",1773067804892,0.75697867,2025.7,2025.1,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067805096,0.75697867,2025.7,2025.0,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1773067805306,0.75697867,2025.7,2024.9,11.34701568]
["bitfinex-derivatives","ETHF0:USTF0",1773067805501,0.75697867,2025.7,2025.0,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067805704,0.75697867,2025.5,2024.9,11.34701568]
["bitfinex-derivatives","ETHF0:USTF0",1773067805996,0.75697867,2025.5,2024.9,11.93538346]
["bitfinex-derivatives","ETHF0:USTF0",1773067806202,0.75697867,2025.8,2025.0,0.58836778]
["bitfinex-derivatives","ETHF0:USTF0",1773067807204,0.75697867,2025.8,2025.2,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067807700,0.76050108,2026.0,2025.3,0.55959996]
["bitfinex-derivatives","ETHF0:USTF0",1773067808006,0.75697867,2025.8,2025.0,0.5598524]
["bitfinex-derivatives","ETHF0:USTF0",1773067808206,0.75697867,2025.6,2025.0,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1773067808606,0.75697867,2025.6,2025.2,0.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1773067809101,0.75697867,2025.4,2024.9,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1773067809302,0.75697867,2025.2,2024.5,0.53570959]
["bitfinex-derivatives","ETHF0:USTF0",1773067810098,0.75697867,2025.8,2024.7,0.52366713]
["bitfinex-derivatives","ETHF0:USTF0",1773067810299,0.75697867,2025.8,2024.7,0.52729732]
["bitfinex-derivatives","ETHF0:USTF0",1773067810503,0.76050108,2026.0,2025.0,0.52366713]
["bitfinex-derivatives","ETHF0:USTF0",1773067810697,0.76050108,2026.0,2024.9,2.92589886]
["bitfinex-derivatives","ETHF0:USTF0",1773067810698,0.76050108,2026.0,2025.2,0.52699862]
["bitfinex-derivatives","ETHF0:USTF0",1773067810898,0.75697867,2025.7,2025.0,0.52699862]
["bitfinex-derivatives","ETHF0:USTF0",1773067811107,0.75697867,2025.9,2025.2,0.52699862]
["bitfinex-derivatives","ETHF0:USTF0",1773067811302,0.75697867,2025.9,2025.1,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1773067811506,0.75697867,2025.9,2025.1,11.84016633]
["bitfinex-derivatives","ETHF0:USTF0",1773067813905,0.75697867,2025.9,2025.2,0.49431551]
["bitfinex-derivatives","ETHF0:USTF0",1773067814209,0.00352241,2026.0,2025.2,0.49431551]
["bitfinex-derivatives","ETHF0:USTF0",1773067814409,0.00352241,2026.0,2025.3,0.47868075]
["bitfinex-derivatives","ETHF0:USTF0",1773067814608,0.75697867,2025.8,2025.3,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1773067815010,0.24679,2025.9,2025.4,0.4820534]
["bitfinex-derivatives","ETHF0:USTF0",1773067815011,1.00376867,2025.9,2025.4,0.4820534]
["bitfinex-derivatives","ETHF0:USTF0",1773067815412,0.75697867,2025.8,2025.3,11.78847569]
["bitfinex-derivatives","ETHF0:USTF0",1773067817210,0.75697867,2025.8,2025.1,41.24159254]
["bitfinex-derivatives","ETHF0:USTF0",1773067817411,0.75697867,2025.8,2025.2,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1773067817711,0.75697867,2025.8,2025.3,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1773067820509,1.00376867,2025.9,2025.4,0.40317023]
["bitfinex-derivatives","ETHF0:USTF0",1773067820704,0.00352241,2026.0,2025.4,0.40649452]
["bitfinex-derivatives","ETHF0:USTF0",1773067821204,1.00376867,2025.9,2025.4,0.40649452]
["bitfinex-derivatives","ETHF0:USTF0",1773067821409,0.75697867,2025.8,2025.3,11.46551034]
["bitfinex-derivatives","ETHF0:USTF0",1773067821606,1.00376867,2025.9,2025.4,0.14451034]
["bitfinex-derivatives","ETHF0:USTF0",1773067822814,0.00352241,2026.0,2025.4,0.14451034]
["bitfinex-derivatives","ETHF0:USTF0",1773067823007,1.00370867,2026.4,2025.4,0.14451034]
["bitfinex-derivatives","ETHF0:USTF0",1773067823806,1.00370867,2026.4,2025.5,0.13234586]
["bitfinex-derivatives","ETHF0:USTF0",1773067824012,1.008169,2026.4,2025.5,0.13234586]
["bitfinex-derivatives","ETHF0:USTF0",1773067824813,1.008169,2026.4,2025.6,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1773067824814,0.75697867,2026.1,2025.6,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1773067825008,0.75697867,2026.1,2025.3,7.58443144]
["bitfinex-derivatives","ETHF0:USTF0",1773067825317,0.75697867,2026.1,2025.5,0.10581079]
["bitfinex-derivatives","ETHF0:USTF0",1773067825512,0.2468,2025.8,2025.4,11.45081079]
["bitfinex-derivatives","ETHF0:USTF0",1773067825712,0.761439,2026.4,2025.5,0.10581079]
["bitfinex-derivatives","ETHF0:USTF0",1773067827518,1.66433633,2026.8,2025.7,0.05930423]
["bitfinex-derivatives","ETHF0:USTF0",1773067827710,1.66433633,2026.8,2025.7,7.64373567]
["bitfinex-derivatives","ETHF0:USTF0",1773067827915,1.66433633,2026.8,2025.8,0.06535489]
["bitfinex-derivatives","ETHF0:USTF0",1773067828117,1.66433633,2026.8,2026.0,0.06535489]
["bitfinex-derivatives","ETHF0:USTF0",1773067828118,0.75697867,2026.8,2026.0,0.06535489]
["bitfinex-derivatives","ETHF0:USTF0",1773067828318,0.75697867,2026.8,2026.0,40.86535489]
["bitfinex-derivatives","ETHF0:USTF0",1773067828516,0.76111402,2026.8,2026.1,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1773067828714,0.75697867,2026.4,2026.2,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1773067829013,0.75697867,2026.4,2026.2,11.35690201]
["bitfinex-derivatives","ETHF0:USTF0",1773067829316,1.00368867,2026.5,2026.2,11.35690201]
["bitfinex-derivatives","ETHF0:USTF0",1773067829519,0.76111402,2026.8,2026.2,11.35690201]
["bitfinex-derivatives","ETHF0:USTF0",1773067829710,0.76111402,2026.8,2026.2,12.15164067]
["bitfinex-derivatives","ETHF0:USTF0",1773067829913,0.76111402,2026.8,2026.3,0.79473866]
["bitfinex-derivatives","ETHF0:USTF0",1773067830726,0.76111402,2026.8,2026.2,11.35690201]
["bitfinex-derivatives","ETHF0:USTF0",1773067831221,0.75697867,2026.6,2026.2,0.00390201]
["bitfinex-derivatives","ETHF0:USTF0",1773067831421,0.75697867,2026.6,2026.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1773067832718,0.75697867,2026.6,2026.0,0.79473866]
["bitfinex-derivatives","ETHF0:USTF0",1773067832919,0.75697867,2026.4,2026.0,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1773067833322,0.88816737,2026.5,2026.1,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067833819,0.24671,2026.5,2026.1,0.63644941]
["bitfinex-derivatives","ETHF0:USTF0",1773067834019,0.88816737,2026.5,2026.1,0.63644941]
["bitfinex-derivatives","ETHF0:USTF0",1773067834726,0.64145737,2026.7,2026.1,0.63644941]
["bitfinex-derivatives","ETHF0:USTF0",1773067835119,0.64145737,2026.6,2026.1,0.63644941]
["bitfinex-derivatives","ETHF0:USTF0",1773067835424,0.64145737,2026.6,2026.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1773067835625,0.64145737,2026.6,2026.2,9.86504281]
["bitfinex-derivatives","ETHF0:USTF0",1773067835814,0.64145737,2026.6,2026.2,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1773067837124,0.64145737,2026.6,2026.2,12.01237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067838823,0.64145737,2026.4,2025.8,12.02237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067839025,0.64145737,2026.4,2025.9,12.02237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067839223,0.64145737,2026.4,2026.0,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1773067839526,0.64145737,2026.2,2026.0,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1773067839825,0.64145737,2026.2,2026.0,11.39545729]
["bitfinex-derivatives","ETHF0:USTF0",1773067840422,0.64145737,2026.0,2025.3,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067840624,0.64145737,2025.8,2025.3,12.02737456]
["bitfinex-derivatives","ETHF0:USTF0",1773067840819,0.64145737,2025.8,2025.3,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1773067841530,0.64145737,2025.8,2025.4,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067841728,0.24681,2025.7,2025.4,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067842932,0.64145737,2026.1,2025.4,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067843633,0.24681,2025.7,2025.4,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067844033,0.64145737,2026.1,2025.4,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067845035,0.24676,2026.2,2025.4,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067845532,0.2467,2026.7,2025.4,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067845739,0.88815737,2026.7,2025.6,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067846135,0.64145737,2026.6,2025.8,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067846930,0.64145737,2026.6,2025.5,2.92589886]
["bitfinex-derivatives","ETHF0:USTF0",1773067846931,0.2467,2026.7,2026.0,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067847129,0.00413535,2026.8,2026.0,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067847530,0.00413535,2026.8,2026.2,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067848535,0.88808737,2027.2,2026.2,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067849436,0.25176204,2027.2,2026.2,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067850530,0.89321941,2027.2,2026.2,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067850737,0.64145737,2027.1,2026.2,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067850938,0.24665,2027.0,2026.2,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067852032,0.00513204,2027.2,2026.2,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067852734,0.86393661,2027.5,2026.2,0.63237456]
["bitfinex-derivatives","ETHF0:USTF0",1773067853038,0.2466,2027.5,2026.5,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067853238,0.2466,2027.5,2026.7,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067853634,0.61733661,2027.8,2026.9,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067853829,0.62096321,2027.8,2027.1,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067854034,0.0036266,2027.8,2027.1,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067854529,7.03512001,2028.7,2027.1,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067854530,0.61733661,2028.2,2027.2,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067854934,0.61733661,2028.0,2027.2,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067855138,0.61733661,2028.0,2027.4,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067855541,0.62306536,2028.0,2027.4,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067855740,0.00572875,2028.0,2027.4,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067856940,0.62306536,2028.0,2027.4,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067857140,0.62306536,2028.0,2027.5,12.03304527]
["bitfinex-derivatives","ETHF0:USTF0",1773067857341,0.62306536,2028.0,2027.6,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1773067857935,0.62306536,2028.0,2027.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1773067858535,0.62306536,2028.0,2027.6,12.03604527]
["bitfinex-derivatives","ETHF0:USTF0",1773067859035,0.62306536,2028.0,2027.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1773067859840,0.62306536,2028.0,2027.6,12.03604527]
["bitfinex-derivatives","ETHF0:USTF0",1773067860041,0.62306536,2028.0,2027.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1773067860236,0.61733661,2028.5,2027.7,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067860444,0.24648,2028.4,2027.7,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067860644,0.61733661,2028.3,2027.7,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067860838,0.61733661,2028.1,2027.7,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067861041,0.61733661,2027.9,2027.5,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1773067861244,0.00441192,2027.9,2027.6,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067861445,0.61733661,2028.2,2027.6,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067861644,0.61733661,2028.1,2027.6,0.57204527]
["bitfinex-derivatives","ETHF0:USTF0",1773067862143,0.61733661,2028.1,2027.7,12.04604527]
["bitfinex-derivatives","ETHF0:USTF0",1773067862545,0.6210701,2028.1,2027.7,12.04604527]
["bitfinex-derivatives","ETHF0:USTF0",1773067862746,0.61733661,2027.9,2027.7,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1773067862946,0.24653,2028.0,2027.7,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1773067863145,0.24653,2028.0,2027.7,12.04604527]
["bitfinex-derivatives","ETHF0:USTF0",1773067863341,0.00373349,2028.1,2027.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067863540,0.82800344,2028.4,2027.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067863941,0.58152344,2028.3,2027.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067864143,0.82803344,2028.2,2027.9,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1773067864342,0.58152344,2029.1,2027.9,12.05023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067864549,0.58152344,2028.6,2028.0,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067864943,0.24646,2028.7,2028.0,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067864944,0.58152344,2028.4,2028.0,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067865138,0.24647,2028.5,2028.1,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1773067865343,0.00598522,2029.1,2028.1,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1773067866145,0.03362048,2029.0,2028.1,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1773067866342,0.03362048,2028.8,2028.2,0.59835035]
["bitfinex-derivatives","ETHF0:USTF0",1773067866543,0.00598522,2029.1,2028.2,0.59835035]
["bitfinex-derivatives","ETHF0:USTF0",1773067866749,0.27894584,2029.1,2028.2,0.59835035]
["bitfinex-derivatives","ETHF0:USTF0",1773067866948,0.00598522,2029.1,2028.2,0.59835035]
["bitfinex-derivatives","ETHF0:USTF0",1773067868052,0.26679525,2030.1,2028.5,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067868250,0.2708633,2029.7,2028.7,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067868456,0.2463,2029.9,2028.9,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067868655,0.24632,2029.7,2029.1,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067868854,0.52173298,2029.7,2029.1,0.5743828]
["bitfinex-derivatives","ETHF0:USTF0",1773067869252,0.25950572,2029.6,2029.1,0.5743828]
["bitfinex-derivatives","ETHF0:USTF0",1773067869556,0.24997787,2029.7,2029.3,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067870058,0.54098489,2029.7,2029.3,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067870660,0.54098489,2029.7,2029.3,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1773067870661,0.27674083,2029.6,2029.3,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1773067871054,0.52317404,2029.7,2029.3,12.05923145]
["bitfinex-derivatives","ETHF0:USTF0",1773067873064,0.22596704,2030.1,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067873963,0.23179022,2030.1,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067874155,0.00582318,2030.1,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067874958,0.23213131,2030.1,2029.6,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067875964,0.00582318,2030.1,2029.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067876159,0.24627,2030.2,2029.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067876364,0.22906204,2030.5,2029.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067876862,0.47392227,2031.3,2029.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067877057,0.47392227,2030.7,2029.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067877261,0.47954995,2030.7,2029.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067880973,0.47606074,2030.5,2030.0,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067881169,0.24622,2030.6,2030.0,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067881464,0.24624,2030.4,2030.0,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067881670,0.47606074,2030.3,2029.8,12.07123145]
["bitfinex-derivatives","ETHF0:USTF0",1773067881866,0.46677133,2030.1,2029.3,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067882170,0.46677133,2030.1,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067883275,0.24626,2030.2,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067884468,0.70855969,2030.2,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067886776,0.24629,2030.0,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067887776,0.46149487,2030.3,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067887777,0.24625,2030.3,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067887974,0.71119428,2030.3,2029.4,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067888173,0.71124428,2029.9,2029.4,12.06223145]
["bitfinex-derivatives","ETHF0:USTF0",1773067888367,0.24635,2029.5,2028.7,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067888574,0.46079293,2029.4,2028.7,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067888768,0.24635,2029.5,2028.7,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067888970,0.46079293,2029.9,2028.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067889170,0.24629,2030.0,2028.8,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067889579,0.70708293,2030.0,2029.0,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067890176,0.24631,2029.8,2029.2,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067890975,0.69394028,2029.8,2029.2,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067891179,0.44763028,2029.5,2029.1,0.57023145]
["bitfinex-derivatives","ETHF0:USTF0",1773067894373,0.44763028,2029.5,2028.8,0.00470077]
["bitfinex-derivatives","ETHF0:USTF0",1773067894578,0.44763028,2029.5,2028.9,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067894779,0.40868687,2029.7,2028.9,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067896480,0.24632,2029.7,2028.9,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067896679,0.64599313,2029.7,2028.9,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067897578,0.24635,2029.5,2028.9,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067897780,0.64798137,2029.5,2029.0,12.07806892]
["bitfinex-derivatives","ETHF0:USTF0",1773067897980,0.40163137,2029.4,2029.0,12.07806892]
["bitfinex-derivatives","ETHF0:USTF0",1773067898180,0.64798137,2029.5,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067898483,0.24635,2029.5,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067898777,0.8134129,2030.0,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067898981,0.24629,2030.0,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067899479,4.10922115,2030.5,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067899480,0.24634,2029.6,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067899780,0.24634,2029.6,2029.3,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067899982,0.24634,2029.6,2029.3,12.08106892]
["bitfinex-derivatives","ETHF0:USTF0",1773067900173,0.24634,2029.6,2029.4,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067901678,0.5671229,2030.0,2029.4,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067902081,0.8134229,2029.9,2029.4,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067902578,0.2463,2029.9,2029.4,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067903275,0.8134229,2029.9,2029.4,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067903577,0.2463,2029.9,2029.4,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067903779,0.5671229,2030.3,2029.4,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067903971,0.5671229,2030.1,2029.4,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067904182,0.2463,2029.9,2029.4,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067904382,0.5671229,2029.8,2029.5,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1773067904780,0.5671229,2029.8,2029.5,12.08406892]
["bitfinex-derivatives","ETHF0:USTF0",1773067905079,0.8134229,2029.9,2029.5,12.08406892]
["bitfinex-derivatives","ETHF0:USTF0",1773067905383,0.5671229,2029.8,2029.5,12.08406892]
["bitfinex-derivatives","ETHF0:USTF0",1773067905882,0.5671229,2029.8,2029.5,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1773067906182,0.5671229,2029.8,2029.5,12.08406892]
["bitfinex-derivatives","ETHF0:USTF0",1773067906579,0.8134229,2029.9,2029.6,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067907083,0.2463,2029.9,2029.6,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067907676,0.59176679,2030.2,2029.6,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067907878,0.5671229,2030.0,2029.6,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067908081,0.24628,2030.1,2029.6,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067908282,0.2463,2029.9,2029.6,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067908482,0.8134229,2029.9,2029.6,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067908676,0.5671229,2029.6,2029.4,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1773067908881,0.5671229,2029.6,2029.4,9.12629476]
["bitfinex-derivatives","ETHF0:USTF0",1773067909080,0.8134429,2029.7,2029.4,9.70536368]
["bitfinex-derivatives","ETHF0:USTF0",1773067909287,0.8134029,2030.1,2029.5,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067909686,0.5671229,2030.0,2029.5,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067910388,0.5671229,2029.6,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067910586,0.5671229,2029.6,2029.0,12.08406892]
["bitfinex-derivatives","ETHF0:USTF0",1773067910888,0.8134729,2029.5,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067911287,0.5671229,2029.7,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067911489,0.2463,2029.9,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067911490,0.55712123,2029.8,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067912489,0.2463,2029.9,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067913792,0.02464389,2030.2,2029.1,0.57906892]
["bitfinex-derivatives","ETHF0:USTF0",1773067913993,0.02464389,2030.2,2029.3,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067914293,0.02464389,2030.2,2029.4,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067914490,0.02464389,2030.2,2029.6,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067915290,0.24628,2030.1,2029.8,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067915593,0.24628,2030.1,2029.8,12.07133023]
["bitfinex-derivatives","ETHF0:USTF0",1773067916183,0.02464389,2030.2,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067916387,0.24628,2030.1,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067916589,0.02464389,2030.2,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067917094,0.55712123,2030.5,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067917492,0.24623,2030.6,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067917995,0.55712123,2030.5,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067918195,0.55712123,2030.3,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067918391,0.80338123,2030.2,2029.8,12.06933023]
["bitfinex-derivatives","ETHF0:USTF0",1773067918596,0.55712123,2030.6,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067919395,0.25183768,2030.7,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067919597,0.55712123,2030.6,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067920798,0.24623,2030.5,2029.9,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067921495,0.55712123,2030.2,2029.6,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067921694,0.24628,2030.1,2029.7,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067922898,0.55712123,2030.4,2029.7,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067923294,0.59336771,2030.6,2029.7,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067923996,0.83958771,2030.6,2029.7,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067924201,0.24622,2030.6,2029.7,0.56833023]
["bitfinex-derivatives","ETHF0:USTF0",1773067924400,0.59336771,2030.3,2029.8,12.0542053]
["bitfinex-derivatives","ETHF0:USTF0",1773067924601,0.24624,2030.4,2030.0,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067924801,0.24624,2030.4,2030.1,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067925104,0.83960771,2030.4,2030.1,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067925498,0.59336771,2030.3,2030.0,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1773067925999,0.24626,2030.2,2029.2,48.38443144]
["bitfinex-derivatives","ETHF0:USTF0",1773067926200,0.59336771,2030.1,2029.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067926399,0.83965771,2030.0,2029.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067926603,0.24631,2029.8,2029.4,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067926801,0.83967771,2029.8,2029.4,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067927199,0.24631,2029.8,2029.4,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067927504,0.83967771,2029.8,2029.4,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067927899,0.24631,2029.8,2029.4,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067928099,0.59336771,2030.3,2029.4,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067928296,0.59336771,2030.2,2029.4,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067928497,0.59336771,2030.0,2029.4,12.0642053]
["bitfinex-derivatives","ETHF0:USTF0",1773067928704,0.59336771,2030.0,2029.4,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1773067929204,0.59336771,2030.0,2029.3,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067929408,0.59336771,2029.8,2029.0,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067929800,0.59336771,2029.6,2029.0,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067930106,0.59336771,2029.4,2028.9,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1773067930406,0.59336771,2029.4,2028.9,12.0672053]
["bitfinex-derivatives","ETHF0:USTF0",1773067930597,0.59336771,2029.7,2029.0,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067931001,0.83970771,2029.6,2029.0,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067932306,0.59336771,2029.5,2028.9,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1773067932603,0.59336771,2029.5,2028.9,12.0672053]
["bitfinex-derivatives","ETHF0:USTF0",1773067933004,0.59336771,2029.5,2029.0,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067933200,0.83970771,2029.6,2029.0,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067933905,0.59336771,2029.5,2028.9,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1773067934398,0.59336771,2029.3,2028.9,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1773067934903,0.59336771,2029.3,2028.8,0.00470077]
["bitfinex-derivatives","ETHF0:USTF0",1773067935507,0.24638,2029.2,2028.8,0.00470077]
["bitfinex-derivatives","ETHF0:USTF0",1773067935706,0.59336771,2029.1,2028.8,0.00470077]
["bitfinex-derivatives","ETHF0:USTF0",1773067936007,0.59336771,2029.1,2028.7,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1773067936800,0.59336771,2029.1,2028.7,11.55039313]
["bitfinex-derivatives","ETHF0:USTF0",1773067937006,0.59336771,2029.1,2028.7,12.09559843]
["bitfinex-derivatives","ETHF0:USTF0",1773067937309,0.59336771,2029.5,2028.8,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067937609,0.59336771,2029.7,2028.8,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067937801,4.10922115,2030.4,2028.8,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067937802,0.59336771,2029.5,2028.8,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067938009,0.83974771,2029.2,2028.8,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067938409,0.59336771,2029.1,2028.7,12.09559843]
["bitfinex-derivatives","ETHF0:USTF0",1773067938609,0.59336771,2029.1,2028.7,11.55039313]
["bitfinex-derivatives","ETHF0:USTF0",1773067939410,0.59336771,2029.1,2028.7,12.09559843]
["bitfinex-derivatives","ETHF0:USTF0",1773067939610,0.84407133,2029.2,2028.8,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067939811,0.59336771,2029.1,2028.8,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067940112,0.59336771,2029.1,2028.7,12.09559843]
["bitfinex-derivatives","ETHF0:USTF0",1773067942611,0.59336771,2028.9,2028.7,11.55039313]
["bitfinex-derivatives","ETHF0:USTF0",1773067942811,0.83977771,2029.0,2028.7,11.53045014]
["bitfinex-derivatives","ETHF0:USTF0",1773067943712,0.83977771,2029.0,2028.7,12.07565544]
["bitfinex-derivatives","ETHF0:USTF0",1773067944106,0.59336771,2028.9,2028.1,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067944316,0.59336771,2028.9,2028.3,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067944517,0.59336771,2028.7,2028.2,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067945216,0.59336771,2028.7,2028.2,0.55131559]
["bitfinex-derivatives","ETHF0:USTF0",1773067945618,0.59336771,2028.5,2028.2,0.00611029]
["bitfinex-derivatives","ETHF0:USTF0",1773067946008,0.83984771,2028.4,2028.2,0.00611029]
["bitfinex-derivatives","ETHF0:USTF0",1773067946211,0.59336771,2028.3,2028.1,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1773067947322,0.59336771,2028.3,2028.1,11.60798803]
["bitfinex-derivatives","ETHF0:USTF0",1773067947618,0.59336771,2028.1,2027.5,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067948619,0.59336771,2028.1,2027.5,0.55063441]
["bitfinex-derivatives","ETHF0:USTF0",1773067950315,0.59336771,2028.1,2027.5,0.00542911]
["bitfinex-derivatives","ETHF0:USTF0",1773067950515,0.59336771,2027.9,2027.5,0.00542911]
["bitfinex-derivatives","ETHF0:USTF0",1773067950717,0.59336771,2028.4,2027.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067951716,0.59336771,2028.2,2027.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067951920,0.2465,2028.3,2027.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067952114,0.59336771,2028.5,2027.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067952319,0.59336771,2028.7,2027.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067953120,0.5527996,2028.3,2027.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067953818,0.24651,2028.2,2027.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067954120,0.5527996,2028.3,2027.6,0.5452053]
["bitfinex-derivatives","ETHF0:USTF0",1773067954316,0.25072362,2029.2,2027.9,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067954526,0.25072362,2029.2,2027.8,2.91258382]
["bitfinex-derivatives","ETHF0:USTF0",1773067954527,0.5527996,2029.1,2028.1,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067955222,0.25072362,2029.2,2028.1,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067955518,0.80352322,2029.2,2028.1,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067955724,0.5527996,2029.1,2028.1,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067956522,0.5527996,2029.1,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067957123,0.7992096,2029.0,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067957821,0.24641,2029.0,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067960624,0.7992096,2029.0,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067960927,0.24641,2029.0,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067962029,0.5527996,2029.1,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067965123,0.5527996,2029.0,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067965326,0.55712322,2029.2,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067968631,0.57710749,2029.1,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067968833,0.57710749,2028.9,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067969527,0.82351749,2029.0,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067969722,0.24641,2029.0,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067969928,0.57710749,2028.9,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067970932,0.82353749,2028.8,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067971335,0.82782111,2029.2,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067971532,0.00432362,2029.2,2028.3,0.58450897]
["bitfinex-derivatives","ETHF0:USTF0",1773067971834,0.57710749,2030.4,2029.3,0.58000699]
["bitfinex-derivatives","ETHF0:USTF0",1773067972031,0.57710749,2030.4,2029.1,2.91258382]
["bitfinex-derivatives","ETHF0:USTF0",1773067972032,0.57710749,2030.4,2029.5,0.58000699]
["bitfinex-derivatives","ETHF0:USTF0",1773067972231,0.57710749,2030.2,2029.6,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1773067972535,0.57710749,2030.0,2029.2,0.58000699]
["bitfinex-derivatives","ETHF0:USTF0",1773067972737,0.58114828,2030.0,2029.4,0.58000699]
["bitfinex-derivatives","ETHF0:USTF0",1773067973333,0.00404079,2030.0,2029.4,0.58000699]
["bitfinex-derivatives","ETHF0:USTF0",1773067973937,0.58114828,2030.0,2029.4,0.58000699]
["bitfinex-derivatives","ETHF0:USTF0",1773067974234,0.58114828,2030.0,2029.2,0.00364927]
["bitfinex-derivatives","ETHF0:USTF0",1773067974435,0.57710749,2029.8,2029.2,0.57023843]
["bitfinex-derivatives","ETHF0:USTF0",1773067974831,0.58114828,2030.0,2029.2,0.57023843]
["bitfinex-derivatives","ETHF0:USTF0",1773067975131,0.00404079,2030.0,2029.2,0.57023843]
["bitfinex-derivatives","ETHF0:USTF0",1773067975338,0.58114828,2030.0,2029.2,0.57023843]
["bitfinex-derivatives","ETHF0:USTF0",1773067975633,0.58114828,2030.0,2029.4,0.56658916]
["bitfinex-derivatives","ETHF0:USTF0",1773067976028,0.58114828,2030.0,2029.4,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1773067977431,0.58114828,2030.0,2029.4,12.31162963]
["bitfinex-derivatives","ETHF0:USTF0",1773067977932,0.58114828,2030.0,2029.5,0.5668825]
["bitfinex-derivatives","ETHF0:USTF0",1773067978234,0.58114828,2030.0,2029.4,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1773067978631,0.58114828,2030.0,2029.4,12.3128825]
["bitfinex-derivatives","ETHF0:USTF0",1773067979138,0.58114828,2030.0,2029.5,0.5668825]
["bitfinex-derivatives","ETHF0:USTF0",1773067979831,0.24624,2030.4,2029.5,0.5668825]
["bitfinex-derivatives","ETHF0:USTF0",1773067979832,0.57710749,2030.2,2029.5,0.5668825]
["bitfinex-derivatives","ETHF0:USTF0",1773067980627,0.57710749,2030.2,2029.5,0.5040825]
["bitfinex-derivatives","ETHF0:USTF0",1773067980831,0.57710749,2030.0,2029.2,0.50666767]
["bitfinex-derivatives","ETHF0:USTF0",1773067981131,0.00473615,2030.2,2029.3,12.2850184]
["bitfinex-derivatives","ETHF0:USTF0",1773067981135,0.57710749,2029.8,2029.3,12.2850184]
["bitfinex-derivatives","ETHF0:USTF0",1773067981331,0.57710749,2029.6,2029.2,11.78964927]
["bitfinex-derivatives","ETHF0:USTF0",1773067981533,0.82345749,2029.5,2029.2,11.78964927]
["bitfinex-derivatives","ETHF0:USTF0",1773067981734,0.82345749,2029.5,2029.2,11.77834656]
["bitfinex-derivatives","ETHF0:USTF0",1773067982535,0.57710749,2029.4,2029.2,11.77834656]
["bitfinex-derivatives","ETHF0:USTF0",1773067982740,0.24637,2029.3,2029.2,0.00461618]
["bitfinex-derivatives","ETHF0:USTF0",1773067982941,0.57710749,2029.2,2028.8,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1773067983237,0.57710749,2029.2,2028.8,12.30210819]
["bitfinex-derivatives","ETHF0:USTF0",1773067983634,0.57710749,2029.2,2028.8,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1773067983938,0.57710749,2029.2,2028.8,11.8000668]
["bitfinex-derivatives","ETHF0:USTF0",1773067984133,0.57776645,2029.0,2028.8,0.0050668]
["bitfinex-derivatives","ETHF0:USTF0",1773067984437,0.57776645,2028.8,2028.3,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1773067984629,0.57776645,2028.6,2027.8,0.51000792]
["bitfinex-derivatives","ETHF0:USTF0",1773067984941,0.57776645,2028.8,2028.1,0.51000792]
["bitfinex-derivatives","ETHF0:USTF0",1773067985240,0.57776645,2028.8,2028.2,12.32100792]
["bitfinex-derivatives","ETHF0:USTF0",1773067985440,0.57776645,2028.6,2028.2,0.00448521]
["bitfinex-derivatives","ETHF0:USTF0",1773067986935,0.57776645,2028.2,2027.7,12.33606843]
["bitfinex-derivatives","ETHF0:USTF0",1773067987336,0.57776645,2028.2,2027.7,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1773067987939,0.57776645,2028.0,2027.7,11.82773378]
["bitfinex-derivatives","ETHF0:USTF0",1773067988341,0.57776645,2027.8,2027.7,0.00373378]
["bitfinex-derivatives","ETHF0:USTF0",1773067988643,0.57776645,2027.8,2027.5,10.18744137]
["bitfinex-derivatives","ETHF0:USTF0",1773067988836,0.57776645,2027.8,2027.1,0.52353958]
["bitfinex-derivatives","ETHF0:USTF0",1773067989035,6.12304053,2028.7,2026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773067989036,0.24659,2027.5,2026.9,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773067989337,0.57776645,2027.4,2026.8,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1773067989644,0.57776645,2027.4,2026.8,11.84465515]
["bitfinex-derivatives","ETHF0:USTF0",1773067989845,0.57776645,2027.4,2026.8,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1773067990946,0.57776645,2027.2,2026.8,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1773067991141,0.5825683,2027.2,2026.8,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1773067993653,0.00480185,2027.2,2026.8,0.5501946]
["bitfinex-derivatives","ETHF0:USTF0",1773067994552,0.5825683,2027.2,2026.8,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1773067995051,0.5825683,2027.2,2026.8,0.5501946]
["bitfinex-derivatives","ETHF0:USTF0",1773067995247,0.5825683,2027.2,2026.8,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1773067996653,0.5825683,2027.2,2026.4,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773067997050,0.5825683,2027.2,2026.1,52.676]
["bitfinex-derivatives","ETHF0:USTF0",1773067997051,0.5825683,2027.2,2026.6,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773067997258,0.5825683,2027.2,2026.7,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773067997555,0.5825683,2027.2,2026.7,0.55102104]
["bitfinex-derivatives","ETHF0:USTF0",1773067998055,0.57776645,2027.6,2026.7,0.55102104]
["bitfinex-derivatives","ETHF0:USTF0",1773067998847,0.57776645,2027.4,2026.7,0.00448159]
["bitfinex-derivatives","ETHF0:USTF0",1773067999048,0.57776645,2027.4,2026.7,0.55102104]
["bitfinex-derivatives","ETHF0:USTF0",1773068000856,0.57776645,2027.2,2026.7,0.00448159]
["bitfinex-derivatives","ETHF0:USTF0",1773068001757,0.57776645,2027.0,2026.7,0.00448159]
["bitfinex-derivatives","ETHF0:USTF0",1773068004160,0.57776645,2026.8,2026.1,41.34653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068004461,0.57776645,2026.6,2026.0,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068004756,0.57776645,2026.4,2025.8,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068004960,0.57776645,2026.4,2025.8,12.28653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068005253,0.57776645,2026.4,2025.8,12.29105463]
["bitfinex-derivatives","ETHF0:USTF0",1773068007362,0.57776645,2026.2,2025.8,0.00451518]
["bitfinex-derivatives","ETHF0:USTF0",1773068007962,0.57776645,2025.8,2025.2,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068008661,0.57776645,2025.6,2025.2,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068008856,0.58330241,2025.6,2025.2,0.55051605]
["bitfinex-derivatives","ETHF0:USTF0",1773068009266,0.58330241,2025.6,2025.2,0.0039766]
["bitfinex-derivatives","ETHF0:USTF0",1773068009766,0.57776645,2026.1,2025.2,0.55051605]
["bitfinex-derivatives","ETHF0:USTF0",1773068010164,0.57776645,2026.4,2025.2,0.55051605]
["bitfinex-derivatives","ETHF0:USTF0",1773068010769,0.58205884,2026.4,2025.2,0.55051605]
["bitfinex-derivatives","ETHF0:USTF0",1773068011567,0.00429239,2026.4,2025.4,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068011761,0.00429239,2026.4,2025.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1773068011762,0.00429239,2026.4,2025.6,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068012169,0.24671,2026.6,2025.6,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068012466,6.06254,2028.8,2025.6,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068012467,0.57776645,2026.8,2025.6,0.54653945]
["bitfinex-derivatives","ETHF0:USTF0",1773068013057,0.57776645,2027.3,2025.9,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068013259,0.57776645,2027.3,2026.1,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068013865,0.57776645,2027.3,2026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068014067,0.58399031,2027.3,2026.3,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068014271,0.00622386,2027.3,2026.3,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068014874,0.59266218,2027.7,2026.5,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068015072,0.59266218,2027.7,2026.7,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068015369,0.83921218,2027.9,2026.7,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068015570,0.59266218,2027.8,2026.7,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068015773,0.59771607,2027.8,2026.7,0.54728497]
["bitfinex-derivatives","ETHF0:USTF0",1773068016169,0.59266218,2027.6,2026.7,0.54728497]
["bitfinex-derivatives","ETHF0:USTF0",1773068016366,0.59266218,2027.6,2026.8,12.41107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068016673,0.59266218,2027.6,2026.9,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068019263,0.59266218,2027.6,2026.7,0.54728497]
["bitfinex-derivatives","ETHF0:USTF0",1773068019465,0.59266218,2027.6,2026.8,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1773068019666,0.59266218,2027.6,2026.8,12.42307784]
["bitfinex-derivatives","ETHF0:USTF0",1773068019865,0.59266218,2027.6,2026.9,0.54107784]
["bitfinex-derivatives","ETHF0:USTF0",1773068028379,0.24659,2027.5,2026.7,0.59868212]
["bitfinex-derivatives","ETHF0:USTF0",1773068028586,0.55559239,2027.4,2026.7,0.59868212]
["bitfinex-derivatives","ETHF0:USTF0",1773068028783,0.55559239,2027.2,2026.7,0.59868212]
["bitfinex-derivatives","ETHF0:USTF0",1773068030487,0.55559239,2027.0,2026.7,0.00620713]
["bitfinex-derivatives","ETHF0:USTF0",1773068031087,0.24664,2027.1,2026.7,0.59868212]
["bitfinex-derivatives","ETHF0:USTF0",1773068031292,0.55559239,2027.4,2026.7,0.59868212]
["bitfinex-derivatives","ETHF0:USTF0",1773068033795,0.24659,2027.5,2026.7,0.59868212]
["bitfinex-derivatives","ETHF0:USTF0",1773068035185,0.00505389,2027.8,2026.7,0.59868212]
["bitfinex-derivatives","ETHF0:USTF0",1773068035390,0.00505389,2027.8,2026.9,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068036091,0.00505389,2027.8,2027.1,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068036293,0.00505389,2027.8,2027.3,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068037899,0.56064628,2027.8,2027.3,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068040092,0.00505389,2027.8,2027.3,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068040393,0.56064628,2027.8,2027.3,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068041296,0.56064628,2027.8,2027.2,12.49847499]
["bitfinex-derivatives","ETHF0:USTF0",1773068041495,0.56064628,2027.8,2027.3,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068041693,0.00505389,2027.8,2027.3,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068041895,0.55559239,2028.4,2027.3,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068042394,0.55559239,2028.2,2027.3,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068042799,0.55559239,2028.0,2027.3,0.59247499]
["bitfinex-derivatives","ETHF0:USTF0",1773068042997,0.55559239,2028.0,2027.4,12.50047499]
["bitfinex-derivatives","ETHF0:USTF0",1773068043601,0.55559239,2028.0,2027.5,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068044203,0.55559239,2028.0,2027.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1773068044404,0.55559239,2028.0,2027.3,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068044605,0.55559239,2028.0,2027.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1773068044803,0.55559239,2028.0,2027.4,12.49757639]
["bitfinex-derivatives","ETHF0:USTF0",1773068047502,0.55559239,2028.0,2027.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1773068048206,0.54693002,2027.8,2027.2,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1773068049110,0.54693002,2027.6,2027.2,12.49757639]
["bitfinex-derivatives","ETHF0:USTF0",1773068049810,0.79352002,2027.5,2027.2,12.49757639]
["bitfinex-derivatives","ETHF0:USTF0",1773068050714,0.54693002,2027.4,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068051107,0.54693002,2027.2,2026.9,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1773068052506,0.54693002,2027.2,2026.9,12.49857639]
["bitfinex-derivatives","ETHF0:USTF0",1773068052708,0.79355002,2027.3,2026.9,12.49857639]
["bitfinex-derivatives","ETHF0:USTF0",1773068052912,0.54693002,2027.6,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068054210,0.54693002,2027.2,2026.9,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1773068054408,0.54693002,2027.2,2026.9,11.90391222]
["bitfinex-derivatives","ETHF0:USTF0",1773068055805,4.10715123,2028.0,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068055806,0.54693002,2027.7,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068056013,0.54693002,2027.5,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068056210,0.54693002,2027.3,2026.8,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068056509,0.54693002,2027.3,2026.9,12.50857639]
["bitfinex-derivatives","ETHF0:USTF0",1773068056905,0.54693002,2027.3,2026.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1773068057511,0.79353002,2027.4,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068058210,0.54693002,2027.3,2026.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1773068058411,0.54693002,2027.3,2026.9,12.50857639]
["bitfinex-derivatives","ETHF0:USTF0",1773068058612,0.54693002,2027.3,2026.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1773068059115,2.91821737,2027.9,2026.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1773068059116,0.54693002,2027.1,2026.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1773068059514,0.79356002,2027.2,2026.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1773068059711,0.24663,2027.2,2026.9,12.50857639]
["bitfinex-derivatives","ETHF0:USTF0",1773068060015,0.24663,2027.2,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068060206,0.54693002,2027.9,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068061310,0.24657,2027.7,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068061507,0.54693002,2028.0,2027.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068061708,0.54693002,2028.0,2027.1,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068061911,0.24652,2028.1,2027.1,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068061912,0.79345002,2028.1,2027.1,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068062713,0.54693002,2027.8,2027.1,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068062913,0.79347002,2027.9,2027.1,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068065008,0.54693002,2027.8,2027.3,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068065214,0.79347002,2027.9,2027.5,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068065616,0.54693002,2027.8,2027.4,12.51957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068066013,0.79347002,2027.9,2027.5,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068066417,0.5505155,2028.2,2027.5,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068066615,0.54693002,2028.0,2027.4,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1773068066816,0.54693002,2027.8,2027.4,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1773068067016,0.54693002,2027.8,2027.4,12.51957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068067421,0.54693002,2027.8,2027.5,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068067719,0.54693002,2028.1,2027.5,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068068116,0.00358548,2028.2,2027.5,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068068419,0.54693002,2028.7,2027.7,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068068618,0.54693002,2028.7,2027.8,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068068818,0.54693002,2028.7,2028.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068069021,0.54693002,2028.9,2028.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068069524,0.55103942,2028.9,2028.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068071217,0.0041094,2028.9,2028.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068071916,0.55103942,2028.9,2028.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068073323,0.59183159,2028.7,2028.0,0.58957639]
["bitfinex-derivatives","ETHF0:USTF0",1773068073516,0.59183159,2028.5,2028.1,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1773068073924,0.59594099,2028.9,2028.2,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068074126,0.59594099,2028.9,2028.2,0.5578271]
["bitfinex-derivatives","ETHF0:USTF0",1773068074423,0.0041094,2028.9,2028.2,3.47604447]
["bitfinex-derivatives","ETHF0:USTF0",1773068074623,0.0041094,2028.9,2028.3,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068075924,0.59594099,2028.9,2028.3,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068076117,0.59183159,2028.7,2028.2,0.5578271]
["bitfinex-derivatives","ETHF0:USTF0",1773068077225,0.83829159,2028.6,2028.2,0.5578271]
["bitfinex-derivatives","ETHF0:USTF0",1773068077426,0.59594099,2028.9,2028.4,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068077828,0.59594099,2028.9,2028.3,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1773068078320,0.59183159,2028.7,2027.8,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1773068078626,0.59183159,2028.5,2027.9,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068079419,0.24646,2028.6,2027.9,0.56306013]
["bitfinex-derivatives","ETHF0:USTF0",1773068079727,0.24646,2028.6,2027.9,0.55834527]
["bitfinex-derivatives","ETHF0:USTF0",1773068079927,0.24646,2028.6,2028.1,0.00471486]
["bitfinex-derivatives","ETHF0:USTF0",1773068080128,0.24646,2028.6,2028.2,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068080330,0.24646,2028.6,2028.3,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1773068081122,0.83829159,2028.6,2028.3,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1773068082419,0.59183159,2028.8,2028.3,12.50611224]
["bitfinex-derivatives","ETHF0:USTF0",1773068082621,0.0041094,2028.9,2028.4,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068083125,0.83824159,2029.1,2028.4,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068083325,0.83824159,2029.1,2028.6,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068083326,0.59183159,2029.0,2028.6,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068083631,0.59183159,2028.8,2028.5,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1773068083829,0.59183159,2028.8,2028.5,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1773068084030,0.59586009,2028.8,2028.5,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1773068084229,0.59586009,2028.8,2028.5,11.96671486]
["bitfinex-derivatives","ETHF0:USTF0",1773068084431,0.83825159,2028.9,2028.5,12.5198271]
["bitfinex-derivatives","ETHF0:USTF0",1773068084629,0.83825159,2028.9,2028.6,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068085531,0.24637,2029.4,2028.8,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068085733,0.59183159,2029.7,2029.0,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068086029,0.59183159,2029.7,2029.2,0.55311224]
["bitfinex-derivatives","ETHF0:USTF0",1773068086235,0.59183159,2029.7,2029.3,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068086424,0.47487622,2029.8,2029.3,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068087332,0.47487622,2029.8,2028.6,43.71821737]
["bitfinex-derivatives","ETHF0:USTF0",1773068087333,0.47497871,2029.2,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068087627,0.47497871,2029.2,2028.0,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068087628,0.47497871,2029.0,2028.0,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068087828,0.47497871,2029.0,2028.2,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068088029,0.47497871,2029.0,2028.4,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068088632,0.73976896,2028.9,2028.4,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068088832,0.49334896,2028.8,2028.5,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1773068089034,0.73979896,2028.7,2028.5,10.27256871]
["bitfinex-derivatives","ETHF0:USTF0",1773068089229,0.24647,2028.5,2028.2,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068089434,0.73981896,2028.5,2028.2,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1773068089729,0.49334896,2028.4,2028.0,12.53635743]
["bitfinex-derivatives","ETHF0:USTF0",1773068089934,0.7333897,2028.5,2028.0,12.53635743]
["bitfinex-derivatives","ETHF0:USTF0",1773068090930,0.4869197,2028.4,2028.0,12.53635743]
["bitfinex-derivatives","ETHF0:USTF0",1773068091333,0.4869197,2028.4,2028.0,12.54107229]
["bitfinex-derivatives","ETHF0:USTF0",1773068091529,0.7333897,2028.5,2028.1,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068091835,0.24647,2028.5,2028.1,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068092433,0.72669935,2028.5,2028.1,0.00471486]
["bitfinex-derivatives","ETHF0:USTF0",1773068092637,0.48022935,2028.4,2028.2,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1773068092836,0.48022935,2028.4,2028.2,8.6013471]
["bitfinex-derivatives","ETHF0:USTF0",1773068093036,0.24647,2028.5,2028.2,9.16870453]
["bitfinex-derivatives","ETHF0:USTF0",1773068093338,0.24107885,2028.9,2028.3,0.57207229]
["bitfinex-derivatives","ETHF0:USTF0",1773068093538,0.24647,2028.5,2028.2,9.16870453]
["bitfinex-derivatives","ETHF0:USTF0",1773068093734,0.24647,2028.5,2028.3,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068093930,0.24019938,2028.8,2028.4,0.00471486]
["bitfinex-derivatives","ETHF0:USTF0",1773068094134,0.24019938,2028.8,2028.3,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068094331,0.48661938,2029.0,2028.3,0.57207229]
["bitfinex-derivatives","ETHF0:USTF0",1773068094538,0.48661938,2029.0,2028.3,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068094737,0.24019938,2028.9,2028.3,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068095237,0.24642,2029.0,2028.3,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068095540,0.24642,2029.0,2028.5,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068095939,0.24643,2028.8,2027.9,0.57259046]
["bitfinex-derivatives","ETHF0:USTF0",1773068096135,0.24643,2028.8,2028.4,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068096534,0.24643,2028.8,2028.5,0.57207229]
["bitfinex-derivatives","ETHF0:USTF0",1773068097038,0.24643,2028.8,2028.6,0.00471486]
["bitfinex-derivatives","ETHF0:USTF0",1773068099042,0.24643,2028.8,2028.5,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068099738,0.0062192,2029.2,2027.9,0.57259046]
["bitfinex-derivatives","ETHF0:USTF0",1773068099739,0.23130483,2028.5,2027.9,0.57259046]
["bitfinex-derivatives","ETHF0:USTF0",1773068100040,0.23130483,2029.0,2027.9,0.57259046]
["bitfinex-derivatives","ETHF0:USTF0",1773068100237,0.23130483,2028.3,2027.9,0.57259046]
["bitfinex-derivatives","ETHF0:USTF0",1773068100435,0.23130483,2028.3,2027.9,11.98123303]
["bitfinex-derivatives","ETHF0:USTF0",1773068100635,0.23130483,2028.1,2027.4,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068100834,0.23130483,2028.1,2027.5,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1773068101039,0.23130483,2027.9,2027.5,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1773068101640,0.23130483,2027.9,2027.6,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1773068102443,0.24653,2028.0,2027.7,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068102747,0.48468382,2028.0,2027.6,12.54335743]
["bitfinex-derivatives","ETHF0:USTF0",1773068102939,0.48468382,2028.0,2027.6,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1773068103138,0.48468382,2028.0,2027.7,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1773068103648,0.23831335,2027.9,2027.7,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1773068104245,0.2244627,2027.7,2027.3,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068104447,0.2244627,2027.5,2027.2,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1773068104651,0.4710427,2027.6,2027.2,12.55909251]
["bitfinex-derivatives","ETHF0:USTF0",1773068105050,0.4636132,2028.7,2027.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068105244,0.4636132,2028.6,2027.6,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068105755,0.4636132,2028.6,2027.7,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1773068106052,0.70391118,2028.5,2027.8,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068106749,0.45744118,2028.4,2027.8,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068107148,0.24647,2028.5,2027.8,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068107650,0.00385892,2028.7,2027.8,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068109453,0.24642,2029.0,2027.8,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068110048,0.70710239,2029.0,2027.8,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068110355,0.70710239,2029.0,2028.0,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068110548,0.71184316,2029.0,2028.0,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068112253,0.71184316,2029.0,2028.2,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068112448,0.4598047,2028.7,2028.0,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068112752,0.4598047,2028.7,2028.2,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068112948,0.4598047,2028.7,2028.3,12.56909251]
["bitfinex-derivatives","ETHF0:USTF0",1773068113149,0.7062347,2028.8,2028.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068113652,0.7062347,2028.8,2028.3,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1773068113653,0.24646,2028.6,2028.3,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1773068113856,0.70504724,2028.6,2028.3,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1773068114752,0.24646,2028.6,2028.3,12.56909251]
["bitfinex-derivatives","ETHF0:USTF0",1773068115143,0.24646,2028.6,2028.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068115546,0.24646,2028.6,2028.4,12.57209251]
["bitfinex-derivatives","ETHF0:USTF0",1773068115943,0.24646,2028.6,2028.2,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068115944,0.7053726,2028.6,2028.2,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068116154,0.7053726,2028.6,2028.3,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1773068116556,0.24646,2028.6,2028.3,12.57409251]
["bitfinex-derivatives","ETHF0:USTF0",1773068116756,0.24646,2028.6,2028.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068116947,0.46365337,2029.0,2028.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068118257,0.46365337,2029.0,2028.3,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1773068118457,0.46365337,2029.0,2028.3,12.57409251]
["bitfinex-derivatives","ETHF0:USTF0",1773068118657,0.57198305,2028.9,2028.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068119558,0.00474077,2029.0,2028.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068120058,0.81840305,2028.9,2028.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068120356,0.81840305,2028.9,2028.5,12.58009251]
["bitfinex-derivatives","ETHF0:USTF0",1773068120556,0.81840305,2028.9,2028.6,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1773068120956,0.13202636,2029.0,2028.6,12.58009251]
["bitfinex-derivatives","ETHF0:USTF0",1773068121258,0.13202636,2029.0,2027.8,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068121455,0.13202636,2029.0,2028.0,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068121656,0.24642,2028.9,2028.0,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068122561,0.24645,2028.7,2028.0,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068122759,0.37681498,2028.7,2028.2,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068123060,0.24645,2028.7,2028.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068123261,0.13036498,2028.9,2028.5,12.58209251]
["bitfinex-derivatives","ETHF0:USTF0",1773068123557,0.24645,2028.7,2028.5,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068123759,0.61599739,2028.7,2028.5,12.006]
["bitfinex-derivatives","ETHF0:USTF0",1773068123959,0.24645,2028.7,2028.5,12.006]
["bitfinex-derivatives","ETHF0:USTF0",1773068124961,0.24645,2028.7,2028.5,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1773068125160,0.24645,2028.7,2028.6,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068125359,0.37239914,2029.3,2028.6,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068125559,0.24637,2029.3,2028.6,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068125758,0.61045232,2029.1,2028.7,12.58509251]
["bitfinex-derivatives","ETHF0:USTF0",1773068125965,0.61045232,2029.1,2027.9,7.14654]
["bitfinex-derivatives","ETHF0:USTF0",1773068125966,0.61047232,2028.9,2028.8,11.76756834]
["bitfinex-derivatives","ETHF0:USTF0",1773068126264,0.61047232,2028.9,2028.8,11.76154999]
["bitfinex-derivatives","ETHF0:USTF0",1773068126460,0.36405232,2028.8,2028.3,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068126659,0.36405232,2028.8,2028.4,12.58509251]
["bitfinex-derivatives","ETHF0:USTF0",1773068126962,0.24645,2028.7,2028.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1773068127362,0.24645,2028.7,2028.5,10.94312701]
["bitfinex-derivatives","ETHF0:USTF0",1773068128355,0.24645,2028.7,2028.4,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068128566,0.24645,2028.7,2028.5,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1773068128959,0.24645,2028.7,2028.5,12.58609251]
["bitfinex-derivatives","ETHF0:USTF0",1773068129262,0.00384082,2028.9,2028.6,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068129461,0.57198305,2029.2,2028.6,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068130359,0.57772633,2029.2,2028.6,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068130858,0.57198305,2029.1,2028.6,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068131056,0.81839305,2029.0,2028.6,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068131366,0.81839305,2029.0,2028.7,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1773068132164,0.81841305,2028.8,2028.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1773068132367,0.24646,2028.6,2028.3,0.57709251]
["bitfinex-derivatives","ETHF0:USTF0",1773068132564,0.81844305,2028.6,2028.4,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1773068133367,0.24646,2028.6,2028.4,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1773068134063,0.57905392,2029.2,2028.5,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068134767,0.57331064,2029.0,2028.5,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068135963,0.81973064,2028.9,2028.5,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068136167,0.24642,2028.9,2028.5,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068136758,0.57331064,2028.8,2028.0,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068137061,0.00574328,2029.2,2028.2,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068137062,0.57331064,2028.6,2028.2,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068137267,0.57331064,2028.6,2028.3,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1773068137565,0.57331064,2029.1,2028.4,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068137865,0.57905392,2029.2,2028.4,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068138667,0.81971064,2029.1,2028.4,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068139363,0.81973064,2028.9,2028.5,12.552204]
["bitfinex-derivatives","ETHF0:USTF0",1773068139564,0.57331064,2028.8,2028.6,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1773068139768,0.81973064,2028.9,2028.6,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1773068141169,0.24645,2028.7,2028.1,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068141365,0.24645,2028.7,2028.3,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068141569,0.24645,2028.7,2028.4,12.553204]
["bitfinex-derivatives","ETHF0:USTF0",1773068141869,0.57331064,2028.6,2028.4,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1773068142267,0.81978064,2028.5,2028.3,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1773068142671,0.24647,2028.5,2028.3,12.553204]
["bitfinex-derivatives","ETHF0:USTF0",1773068142876,0.57331064,2029.0,2028.4,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068144174,0.57331064,2029.0,2028.3,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1773068144577,0.81978064,2028.6,2028.4,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1773068144873,0.81978064,2028.6,2028.3,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068145072,0.81978064,2028.6,2028.3,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1773068145274,0.57331064,2028.5,2028.2,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068145474,0.57331064,2028.5,2028.3,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1773068145670,0.24647,2028.6,2028.4,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068146068,0.57331064,2028.8,2028.4,0.544204]
["bitfinex-derivatives","ETHF0:USTF0",1773068146271,0.81817729,2028.6,2028.3,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1773068146470,0.81818729,2028.4,2028.2,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1773068146875,0.24648,2028.4,2028.2,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1773068148474,0.24648,2028.4,2028.2,12.55251121]
["bitfinex-derivatives","ETHF0:USTF0",1773068148774,0.57170729,2028.7,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068149179,0.57170729,2028.9,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068149479,0.57170729,2028.7,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068150375,0.57170729,2028.7,2028.2,12.55251121]
["bitfinex-derivatives","ETHF0:USTF0",1773068150776,0.81816729,2028.6,2028.2,12.55251121]
["bitfinex-derivatives","ETHF0:USTF0",1773068150977,0.24646,2028.6,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068151774,0.57170729,2028.7,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068152672,0.81816729,2028.6,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068152876,0.57170729,2028.5,2028.2,12.55251121]
["bitfinex-derivatives","ETHF0:USTF0",1773068153076,0.57170729,2028.5,2028.2,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1773068154584,0.57170729,2028.5,2028.2,12.57451121]
["bitfinex-derivatives","ETHF0:USTF0",1773068155380,0.24646,2028.6,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068155585,0.81816729,2028.6,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068156386,0.81816729,2028.6,2028.2,12.57451121]
["bitfinex-derivatives","ETHF0:USTF0",1773068156586,0.81816729,2028.6,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068156890,0.81816729,2028.6,2028.2,12.57451121]
["bitfinex-derivatives","ETHF0:USTF0",1773068157098,0.81816729,2028.6,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068157984,0.24646,2028.6,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068158487,0.24644,2028.8,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068159994,0.81814729,2028.8,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068160293,0.57170729,2028.7,2028.3,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068160591,0.81814729,2028.8,2028.5,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068160790,0.24644,2028.8,2028.5,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068161084,0.81814729,2028.8,2028.5,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068161290,0.24644,2028.8,2028.5,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068161688,0.81814729,2028.8,2028.5,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068164196,0.54759211,2029.2,2028.5,0.53851121]
["bitfinex-derivatives","ETHF0:USTF0",1773068164495,0.54759211,2029.2,2027.9,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068164496,0.54184883,2028.5,2027.9,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068164796,0.54184883,2028.3,2028.0,12.64909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068164997,0.54184883,2028.1,2027.4,0.56397661]
["bitfinex-derivatives","ETHF0:USTF0",1773068165186,0.78842883,2027.6,2027.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068165487,0.54184883,2028.0,2027.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068165692,0.54184883,2027.8,2027.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068165892,0.54184883,2027.6,2026.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068166095,0.54184883,2027.6,2026.9,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068166096,0.24659,2027.5,2026.9,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068166399,0.78846883,2027.3,2026.7,0.56546655]
["bitfinex-derivatives","ETHF0:USTF0",1773068166694,0.54184883,2027.2,2026.7,0.56546655]
["bitfinex-derivatives","ETHF0:USTF0",1773068167085,0.24662,2027.3,2026.7,0.56546655]
["bitfinex-derivatives","ETHF0:USTF0",1773068167285,14.14163207,2028.5,2026.7,0.56546655]
["bitfinex-derivatives","ETHF0:USTF0",1773068167286,0.24656,2027.8,2026.7,0.56546655]
["bitfinex-derivatives","ETHF0:USTF0",1773068167490,0.24656,2027.8,2026.8,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068168489,0.25205848,2027.8,2026.8,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068168695,0.54184883,2028.2,2026.8,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068168893,0.78836883,2028.1,2026.8,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068169197,0.54184883,2027.4,2027.0,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068169698,0.54558294,2027.4,2027.0,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068169997,0.00373411,2027.4,2027.0,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068170400,0.24659,2027.5,2027.0,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068170598,0.54184883,2027.4,2027.0,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068170791,0.54184883,2027.2,2026.7,0.00637548]
["bitfinex-derivatives","ETHF0:USTF0",1773068170995,0.54184883,2027.2,2026.8,12.66909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068171395,0.54812851,2027.2,2026.8,12.66909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068171596,0.00627968,2027.2,2026.9,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068172197,0.54184883,2027.0,2026.7,0.00637548]
["bitfinex-derivatives","ETHF0:USTF0",1773068172399,0.54184883,2027.0,2026.6,12.18653658]
["bitfinex-derivatives","ETHF0:USTF0",1773068172701,0.00627968,2027.2,2026.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068173101,0.78842883,2027.6,2026.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068173402,0.54184883,2027.8,2026.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068173699,0.54184883,2027.6,2026.9,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068173902,0.54184883,2027.6,2027.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068174201,0.00363806,2027.6,2027.1,0.56414818]
["bitfinex-derivatives","ETHF0:USTF0",1773068174400,0.54184883,2027.4,2027.1,0.00505711]
["bitfinex-derivatives","ETHF0:USTF0",1773068174901,0.54184883,2027.2,2026.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068175399,0.54184883,2027.0,2026.6,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1773068175902,0.24669,2026.7,2026.6,0.0053043]
["bitfinex-derivatives","ETHF0:USTF0",1773068176105,0.54184883,2026.6,2026.3,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1773068176401,0.54184883,2026.4,2025.8,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1773068176603,0.54184883,2026.2,2025.7,12.68609107]
["bitfinex-derivatives","ETHF0:USTF0",1773068177000,0.54184883,2026.2,2025.7,12.6918457]
["bitfinex-derivatives","ETHF0:USTF0",1773068177198,0.54184883,2026.2,2025.7,12.13275463]
["bitfinex-derivatives","ETHF0:USTF0",1773068177401,0.54184883,2025.8,2025.2,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068177604,0.54184883,2025.6,2024.6,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068177903,2.91870925,2026.0,2023.9,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1773068177904,0.24686,2025.3,2024.7,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1773068178201,0.54184883,2025.8,2024.8,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068178405,0.54184883,2025.6,2024.8,0.00554494]
["bitfinex-derivatives","ETHF0:USTF0",1773068178800,0.54184883,2025.3,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068179002,0.54184883,2025.2,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068179196,0.78870883,2025.3,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068179398,0.54184883,2025.0,2023.9,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068179609,0.54184883,2024.6,2023.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068179808,0.54184883,2024.6,2023.7,0.5653246]
["bitfinex-derivatives","ETHF0:USTF0",1773068180318,0.54184883,2025.2,2023.8,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068181112,0.54184883,2025.0,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068181314,0.78875883,2024.9,2024.2,12.70209107]
["bitfinex-derivatives","ETHF0:USTF0",1773068181511,0.54184883,2024.8,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068181912,0.24691,2024.9,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068182112,0.54184883,2025.0,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068182314,0.54184883,2025.4,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068182620,0.24684,2025.5,2024.2,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068182821,0.54607751,2025.8,2024.5,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068183022,0.54184883,2025.4,2024.0,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068183209,0.54184883,2025.4,2023.9,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1773068183210,0.54184883,2025.4,2024.2,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068183414,0.78870883,2025.3,2024.2,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068183614,0.54184883,2025.7,2024.4,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068184121,0.00422868,2025.8,2024.3,2.91870925]
["bitfinex-derivatives","ETHF0:USTF0",1773068184122,0.54184883,2025.3,2024.3,12.70909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068184521,0.24687,2025.2,2024.3,12.70909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068184722,0.54184883,2025.1,2024.3,12.70909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068184919,0.54184883,2025.1,2024.3,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068185219,0.24687,2025.2,2024.4,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068185622,0.54184883,2025.1,2024.4,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068186130,0.24687,2025.2,2024.4,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068186321,0.54184883,2025.7,2024.4,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068186723,0.54607751,2025.8,2024.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068187026,0.54184883,2025.6,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068187219,0.54184883,2025.2,2024.1,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068187918,0.54184883,2025.2,2024.3,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068190327,0.24686,2025.3,2024.3,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068190828,0.54184883,2025.5,2024.4,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068191725,0.25102868,2025.8,2024.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068191934,0.25102868,2025.8,2024.9,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068192419,0.54184883,2025.5,2024.5,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068192619,0.54184883,2025.5,2024.4,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1773068192620,0.54184883,2025.5,2024.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068192819,0.24682,2025.6,2024.7,0.55909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068193424,0.79969075,2026.1,2025.0,0.58479873]
["bitfinex-derivatives","ETHF0:USTF0",1773068193631,0.24677,2026.1,2025.0,0.58479873]
["bitfinex-derivatives","ETHF0:USTF0",1773068194031,0.24677,2026.1,2024.9,2.91870925]
["bitfinex-derivatives","ETHF0:USTF0",1773068194032,0.55292075,2026.3,2025.3,0.58370671]
["bitfinex-derivatives","ETHF0:USTF0",1773068194233,0.55292075,2026.5,2025.5,0.58370671]
["bitfinex-derivatives","ETHF0:USTF0",1773068194533,7.37170017,2027.3,2025.6,0.58370671]
["bitfinex-derivatives","ETHF0:USTF0",1773068194534,0.24669,2026.7,2025.6,0.58370671]
["bitfinex-derivatives","ETHF0:USTF0",1773068194725,0.24669,2026.7,2025.8,0.58370671]
["bitfinex-derivatives","ETHF0:USTF0",1773068195128,0.55292075,2026.4,2025.9,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1773068195330,2.91870925,2027.1,2025.9,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1773068195331,0.79966075,2026.3,2025.9,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1773068195633,0.55292075,2026.2,2025.6,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1773068195832,0.55292075,2026.2,2025.5,0.00594191]
["bitfinex-derivatives","ETHF0:USTF0",1773068195833,0.79968075,2026.1,2025.5,12.05494191]
["bitfinex-derivatives","ETHF0:USTF0",1773068196130,0.79968075,2026.1,2025.5,52.85494191]
["bitfinex-derivatives","ETHF0:USTF0",1773068196335,0.79971075,2025.9,2025.5,0.00594191]
["bitfinex-derivatives","ETHF0:USTF0",1773068196531,0.79971075,2025.9,2025.2,0.57215742]
["bitfinex-derivatives","ETHF0:USTF0",1773068196532,0.55292075,2025.8,2025.2,0.57215742]
["bitfinex-derivatives","ETHF0:USTF0",1773068197533,0.55292075,2026.2,2025.4,0.57215742]
["bitfinex-derivatives","ETHF0:USTF0",1773068198336,0.55292075,2026.2,2025.3,12.65170997]
["bitfinex-derivatives","ETHF0:USTF0",1773068198531,0.00636216,2026.3,2025.4,0.57270997]
["bitfinex-derivatives","ETHF0:USTF0",1773068198532,0.24676,2026.1,2025.4,0.57270997]
["bitfinex-derivatives","ETHF0:USTF0",1773068198836,0.55928291,2026.3,2025.4,0.57270997]
["bitfinex-derivatives","ETHF0:USTF0",1773068199438,0.79967075,2026.2,2025.4,0.57270997]
["bitfinex-derivatives","ETHF0:USTF0",1773068199625,0.55292075,2025.5,2024.3,0.57270997]
["bitfinex-derivatives","ETHF0:USTF0",1773068199829,0.55292075,2026.0,2024.4,0.57816467]
["bitfinex-derivatives","ETHF0:USTF0",1773068200235,0.55292075,2026.0,2024.6,0.57816467]
["bitfinex-derivatives","ETHF0:USTF0",1773068200431,0.55292075,2026.2,2024.8,0.58836144]
["bitfinex-derivatives","ETHF0:USTF0",1773068200626,0.55292075,2026.0,2024.8,0.59341794]
["bitfinex-derivatives","ETHF0:USTF0",1773068200929,0.55292075,2026.0,2025.0,0.58836144]
["bitfinex-derivatives","ETHF0:USTF0",1773068201136,0.24677,2026.1,2024.8,0.0050565]
["bitfinex-derivatives","ETHF0:USTF0",1773068201137,0.55292075,2025.4,2024.8,0.0050565]
["bitfinex-derivatives","ETHF0:USTF0",1773068201436,0.55292075,2025.0,2024.8,0.0050565]
["bitfinex-derivatives","ETHF0:USTF0",1773068201634,4.12661585,2026.2,2024.6,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1773068201635,0.55292075,2024.8,2024.6,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1773068201828,0.79983075,2024.9,2024.6,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1773068202232,0.55292075,2024.8,2024.6,11.85439323]
["bitfinex-derivatives","ETHF0:USTF0",1773068202432,0.55292075,2024.8,2024.4,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1773068202832,0.55705327,2024.8,2024.4,0.0048799]
["bitfinex-derivatives","ETHF0:USTF0",1773068203936,0.00413252,2024.8,2024.4,0.59324134]
["bitfinex-derivatives","ETHF0:USTF0",1773068204326,0.00413252,2024.8,2024.4,0.0048799]
["bitfinex-derivatives","ETHF0:USTF0",1773068204730,0.55705327,2024.8,2024.4,12.0738799]
["bitfinex-derivatives","ETHF0:USTF0",1773068205132,0.00413252,2024.8,2024.4,12.66224134]
["bitfinex-derivatives","ETHF0:USTF0",1773068205340,0.55292075,2025.2,2024.5,0.58836144]
["bitfinex-derivatives","ETHF0:USTF0",1773068206237,0.55763258,2025.2,2024.5,0.58836144]
["bitfinex-derivatives","ETHF0:USTF0",1773068206437,0.55763258,2025.2,2024.6,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1773068206737,0.55763258,2025.2,2024.4,0.0048799]
["bitfinex-derivatives","ETHF0:USTF0",1773068206933,0.55763258,2025.2,2024.5,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1773068207337,0.55763258,2025.2,2024.5,12.69350343]
["bitfinex-derivatives","ETHF0:USTF0",1773068207835,0.00471183,2025.2,2024.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068208238,0.55503144,2025.6,2024.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068208936,0.55503144,2025.4,2024.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068209238,0.56065786,2025.4,2024.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068209537,0.55503144,2025.2,2024.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068209728,0.55503144,2025.0,2024.4,0.56874954]
["bitfinex-derivatives","ETHF0:USTF0",1773068209933,0.80194144,2024.9,2024.4,0.56874954]
["bitfinex-derivatives","ETHF0:USTF0",1773068211036,0.55503144,2025.3,2024.4,0.56874954]
["bitfinex-derivatives","ETHF0:USTF0",1773068211342,0.25248642,2025.4,2024.4,0.56874954]
["bitfinex-derivatives","ETHF0:USTF0",1773068211343,0.80751786,2025.4,2024.4,0.56874954]
["bitfinex-derivatives","ETHF0:USTF0",1773068212343,0.55503144,2025.1,2024.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068213033,0.00562642,2025.4,2024.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068214041,0.80189144,2025.3,2024.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068214335,0.80189144,2025.3,2024.7,12.75186964]
["bitfinex-derivatives","ETHF0:USTF0",1773068214537,0.55503144,2025.2,2024.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1773068214737,0.24686,2025.3,2024.8,12.75486964]
["bitfinex-derivatives","ETHF0:USTF0",1773068214933,0.24686,2025.3,2024.9,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068215136,0.00562642,2025.4,2024.9,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068215335,0.56065786,2025.4,2024.9,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068216240,0.55503144,2025.3,2024.8,12.76786964]
["bitfinex-derivatives","ETHF0:USTF0",1773068216440,0.55503144,2025.3,2024.8,12.204]
["bitfinex-derivatives","ETHF0:USTF0",1773068216741,0.55503144,2025.3,2024.7,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1773068217042,0.00562642,2025.4,2024.8,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068218139,0.56065786,2025.4,2024.8,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068218338,0.00562642,2025.4,2024.8,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068220140,0.56065786,2025.4,2024.8,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068220343,0.24687,2025.2,2024.5,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068220540,0.24692,2024.8,2024.4,0.56874954]
["bitfinex-derivatives","ETHF0:USTF0",1773068220739,0.55503144,2024.7,2024.4,0.0048799]
["bitfinex-derivatives","ETHF0:USTF0",1773068220941,0.55503144,2024.5,2024.1,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1773068221137,0.55503144,2024.3,2023.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068221443,0.80202144,2024.2,2023.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068221644,0.55503144,2024.1,2023.5,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1773068222142,0.24699,2024.2,2023.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068222340,12.58504053,2025.1,2023.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068222341,0.55503144,2024.5,2023.6,0.56386964]
["bitfinex-derivatives","ETHF0:USTF0",1773068222547,0.55503144,2024.3,2023.7,12.244]
["bitfinex-derivatives","ETHF0:USTF0",1773068223042,0.55503144,2024.3,2023.6,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1773068223742,0.24697,2024.4,2023.7,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068224252,0.57775224,2024.3,2023.8,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1773068224541,0.57775224,2024.1,2023.5,0.00431218]
["bitfinex-derivatives","ETHF0:USTF0",1773068224740,0.24699,2024.2,2023.5,0.54576647]
["bitfinex-derivatives","ETHF0:USTF0",1773068224940,0.57775224,2024.1,2023.5,0.54576647]
["bitfinex-derivatives","ETHF0:USTF0",1773068225139,0.57775224,2024.6,2023.5,0.54576647]
["bitfinex-derivatives","ETHF0:USTF0",1773068225346,0.57775224,2024.4,2023.5,0.54576647]
["bitfinex-derivatives","ETHF0:USTF0",1773068225541,6.12304053,2025.3,2023.5,0.54576647]
["bitfinex-derivatives","ETHF0:USTF0",1773068225542,0.57775224,2024.0,2023.5,12.27631218]
["bitfinex-derivatives","ETHF0:USTF0",1773068226747,0.57775224,2023.8,2023.5,0.00431218]
["bitfinex-derivatives","ETHF0:USTF0",1773068227045,0.5838726,2023.8,2023.5,0.00431218]
["bitfinex-derivatives","ETHF0:USTF0",1773068227246,0.57775224,2023.6,2023.1,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1773068228247,0.57775224,2023.6,2023.1,12.8345551]
["bitfinex-derivatives","ETHF0:USTF0",1773068228838,0.57775224,2023.6,2023.2,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068229145,0.57775224,2023.6,2023.1,12.29310081]
["bitfinex-derivatives","ETHF0:USTF0",1773068230450,0.57775224,2023.4,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068230645,0.57775224,2023.2,2022.7,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068230840,0.57775224,2023.2,2021.9,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068231040,0.57775224,2023.2,2021.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1773068231041,0.24713,2023.1,2022.1,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068231248,0.57775224,2023.0,2022.3,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068231441,0.57775224,2023.2,2022.3,0.54553348]
["bitfinex-derivatives","ETHF0:USTF0",1773068231642,0.57775224,2023.5,2022.3,0.54553348]
["bitfinex-derivatives","ETHF0:USTF0",1773068232540,0.82482224,2023.6,2022.3,0.54553348]
["bitfinex-derivatives","ETHF0:USTF0",1773068233147,0.57775224,2023.5,2022.3,0.54553348]
["bitfinex-derivatives","ETHF0:USTF0",1773068233348,0.24707,2023.6,2022.3,0.54553348]
["bitfinex-derivatives","ETHF0:USTF0",1773068234147,0.57775224,2023.5,2022.3,0.54553348]
["bitfinex-derivatives","ETHF0:USTF0",1773068234950,0.57775224,2023.3,2022.5,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068235153,0.57775224,2023.1,2022.6,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1773068235448,0.57775224,2023.1,2022.6,12.90445429]
["bitfinex-derivatives","ETHF0:USTF0",1773068235649,0.82487224,2023.2,2022.7,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068236148,0.24712,2023.2,2022.7,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068236745,0.82487224,2023.2,2022.7,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068237050,0.57775224,2023.1,2022.6,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1773068237246,0.57775224,2023.1,2022.6,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068237447,0.57775224,2022.9,2022.5,12.91745429]
["bitfinex-derivatives","ETHF0:USTF0",1773068237743,0.57775224,2022.7,2022.3,0.00407919]
["bitfinex-derivatives","ETHF0:USTF0",1773068237949,0.57775224,2022.7,2022.3,0.54553348]
["bitfinex-derivatives","ETHF0:USTF0",1773068238547,0.57775224,2022.7,2022.3,0.00407919]
["bitfinex-derivatives","ETHF0:USTF0",1773068238849,0.57775224,2022.5,2022.3,0.00407919]
["bitfinex-derivatives","ETHF0:USTF0",1773068239152,0.57775224,2022.3,2021.7,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1773068239352,6.12304053,2023.7,2021.7,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1773068239353,0.57775224,2022.7,2021.8,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068240048,0.5818717,2022.7,2021.9,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1773068240244,0.5818717,2022.7,2021.8,0.54664305]
["bitfinex-derivatives","ETHF0:USTF0",1773068240548,0.00411946,2022.7,2021.8,0.54664305]
["bitfinex-derivatives","ETHF0:USTF0",1773068240852,0.5818717,2022.7,2021.8,0.54664305]
["bitfinex-derivatives","ETHF0:USTF0",1773068241452,0.00411946,2022.7,2021.8,0.54664305]
["bitfinex-derivatives","ETHF0:USTF0",1773068241756,0.57775224,2023.1,2022.0,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068242050,0.57775224,2023.1,2022.2,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068242756,0.58237065,2023.1,2022.2,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068243852,0.58237065,2023.1,2022.4,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068244053,0.58237065,2023.1,2022.5,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1773068244255,0.58237065,2023.1,2022.4,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068244554,0.57775224,2022.9,2022.3,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068245145,0.57775224,2022.9,2022.2,12.411]
["bitfinex-derivatives","ETHF0:USTF0",1773068246256,0.57775224,2022.9,2022.2,12.95245429]
["bitfinex-derivatives","ETHF0:USTF0",1773068246552,0.57775224,2022.9,2022.3,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068247052,0.57775224,2023.8,2022.9,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068247256,0.57775224,2023.9,2023.1,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068247454,0.82479224,2023.8,2023.1,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068247748,6.12304053,2024.9,2023.1,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1773068247749,0.57775224,2023.7,2023.1,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1773068247954,0.57775224,2023.5,2022.5,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068248353,0.00457745,2023.7,2022.5,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068248354,0.57775224,2023.1,2022.5,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068249951,0.57775224,2023.1,2022.4,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1773068250752,0.57775224,2023.1,2022.5,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068251856,0.24712,2023.2,2022.5,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068252057,0.82487224,2023.2,2022.5,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068252659,0.25163745,2023.7,2022.5,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068252962,0.57775224,2023.6,2022.7,0.54145429]
["bitfinex-derivatives","ETHF0:USTF0",1773068253357,0.58999412,2024.1,2022.9,0.55602969]
["bitfinex-derivatives","ETHF0:USTF0",1773068253660,0.58999412,2023.5,2022.6,7.57301112]
["bitfinex-derivatives","ETHF0:USTF0",1773068253856,0.58999412,2022.7,2022.3,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1773068254257,0.58999412,2023.2,2022.4,0.55602969]
["bitfinex-derivatives","ETHF0:USTF0",1773068254453,0.58999412,2023.0,2022.4,0.55602969]
["bitfinex-derivatives","ETHF0:USTF0",1773068254858,0.58999412,2023.0,2022.5,13.00702969]
["bitfinex-derivatives","ETHF0:USTF0",1773068255057,0.24713,2023.1,2022.7,0.55602969]
["bitfinex-derivatives","ETHF0:USTF0",1773068255255,0.58999412,2023.0,2022.7,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1773068255459,0.59397861,2023.2,2022.8,0.55602969]
["bitfinex-derivatives","ETHF0:USTF0",1773068255867,0.59397861,2023.2,2022.7,13.00802969]
["bitfinex-derivatives","ETHF0:USTF0",1773068256365,0.59397861,2023.2,2022.8,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1773068256761,0.24713,2023.1,2022.0,0.55602969]
["bitfinex-derivatives","ETHF0:USTF0",1773068256963,0.59397861,2023.2,2022.1,13.01302969]
["bitfinex-derivatives","ETHF0:USTF0",1773068256964,0.83717412,2022.7,2022.1,13.01302969]
["bitfinex-derivatives","ETHF0:USTF0",1773068257257,0.00398449,2023.2,2021.8,0.00518876]
["bitfinex-derivatives","ETHF0:USTF0",1773068257258,0.58999412,2022.4,2021.8,0.00518876]
["bitfinex-derivatives","ETHF0:USTF0",1773068259360,0.2472,2022.5,2021.8,0.56121845]
["bitfinex-derivatives","ETHF0:USTF0",1773068259766,0.58999412,2022.6,2021.8,0.56121845]
["bitfinex-derivatives","ETHF0:USTF0",1773068260264,0.58999412,2022.5,2021.9,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1773068260568,0.58999412,2022.5,2021.9,13.02602969]
["bitfinex-derivatives","ETHF0:USTF0",1773068260862,0.58999412,2022.5,2021.8,0.00518876]
["bitfinex-derivatives","ETHF0:USTF0",1773068261065,0.83719412,2022.6,2021.9,13.03002969]
["bitfinex-derivatives","ETHF0:USTF0",1773068261662,0.58999412,2022.5,2021.9,13.03002969]
["bitfinex-derivatives","ETHF0:USTF0",1773068261965,0.58999412,2022.5,2021.9,12.478]
["bitfinex-derivatives","ETHF0:USTF0",1773068263065,0.58999412,2022.5,2021.8,0.56121845]
["bitfinex-derivatives","ETHF0:USTF0",1773068263366,0.58999412,2022.5,2021.9,13.04002969]
["bitfinex-derivatives","ETHF0:USTF0",1773068263866,0.58999412,2022.5,2021.8,0.56121845]
["bitfinex-derivatives","ETHF0:USTF0",1773068264062,0.58999412,2022.5,2021.9,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1773068264463,0.58999412,2022.5,2021.8,0.56121845]
["bitfinex-derivatives","ETHF0:USTF0",1773068264661,0.58999412,2022.3,2021.8,0.00518876]
["bitfinex-derivatives","ETHF0:USTF0",1773068264860,0.58999412,2022.3,2021.9,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1773068265369,0.58999412,2022.3,2022.0,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1773068265761,0.58999412,2022.3,2021.8,0.00518876]
["bitfinex-derivatives","ETHF0:USTF0",1773068265962,0.58999412,2022.3,2021.9,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1773068266162,0.58999412,2022.3,2021.8,0.00518876]
["bitfinex-derivatives","ETHF0:USTF0",1773068266566,0.5407474,2022.1,2021.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773068266863,0.5407474,2021.5,2021.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773068267466,0.5407474,2021.5,2021.1,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1773068267661,0.54592972,2021.5,2021.1,0.00555861]
["bitfinex-derivatives","ETHF0:USTF0",1773068269062,0.54592972,2021.5,2021.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773068269063,0.5407474,2021.3,2021.0,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1773068269258,0.5407474,2021.3,2020.6,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068269459,0.5407474,2021.3,2020.7,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1773068269660,0.5407474,2021.3,2020.8,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1773068269861,0.5407474,2021.3,2020.5,41.35221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068270066,0.5407474,2021.3,2020.6,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1773068270466,0.5407474,2021.3,2020.7,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1773068271067,0.5407474,2021.3,2020.7,13.07121689]
["bitfinex-derivatives","ETHF0:USTF0",1773068271370,0.5407474,2021.3,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068271570,0.5407474,2021.3,2020.8,13.07421689]
["bitfinex-derivatives","ETHF0:USTF0",1773068271770,0.54592972,2021.5,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068271970,0.00518232,2021.5,2021.1,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068272170,0.54592972,2021.5,2021.2,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1773068272571,0.54592972,2021.5,2021.1,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1773068272771,0.54592972,2021.5,2020.7,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068272971,0.54592972,2021.5,2020.8,13.08221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068273168,0.54592972,2021.5,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068273368,0.5407474,2021.9,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068273966,0.24727,2022.0,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068274373,0.79438561,2022.0,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068275067,0.00636821,2022.0,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068275267,0.5407474,2021.9,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068275568,0.5407474,2021.7,2021.0,13.09121689]
["bitfinex-derivatives","ETHF0:USTF0",1773068275872,0.5407474,2021.7,2021.1,13.09121689]
["bitfinex-derivatives","ETHF0:USTF0",1773068276073,0.5407474,2021.7,2021.2,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1773068276273,0.7880574,2021.6,2021.2,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1773068277068,0.5407474,2021.5,2021.2,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1773068277476,0.5407474,2021.5,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068277677,0.5407474,2021.5,2021.0,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1773068277974,0.5407474,2021.5,2020.9,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068277975,0.5407474,2021.5,2021.1,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1773068278574,0.5407474,2021.1,2020.0,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068278773,0.5407474,2021.4,2020.2,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068279073,0.5407474,2021.4,2020.4,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068279270,0.5407474,2021.9,2020.6,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068279677,0.5407474,2021.9,2020.6,0.55683911]
["bitfinex-derivatives","ETHF0:USTF0",1773068280473,0.00636821,2022.0,2021.0,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068280777,0.00636821,2022.0,2021.2,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068282077,0.5407474,2022.4,2021.2,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068282782,0.5407474,2022.0,2021.3,13.10521689]
["bitfinex-derivatives","ETHF0:USTF0",1773068282974,0.5407474,2022.0,2021.5,0.55221689]
["bitfinex-derivatives","ETHF0:USTF0",1773068283176,0.54421578,2022.0,2021.6,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068283681,0.00346838,2022.0,2021.6,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068284179,0.24719,2022.6,2021.6,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068284383,0.59605439,2022.5,2021.8,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068284676,0.59605439,2022.5,2021.9,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1773068284880,0.59605439,2022.5,2021.9,13.10668701]
["bitfinex-derivatives","ETHF0:USTF0",1773068285080,0.60096773,2022.5,2021.6,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068285284,0.59605439,2022.3,2021.4,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068285482,0.59605439,2022.3,2021.5,13.10768701]
["bitfinex-derivatives","ETHF0:USTF0",1773068285779,0.59605439,2022.3,2021.6,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1773068286379,0.59605439,2022.3,2021.5,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068286574,0.00491334,2022.5,2021.5,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068286575,0.59605439,2022.1,2021.5,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068286774,0.59605439,2022.1,2021.4,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1773068287175,0.24724,2022.2,2020.6,7.57763334]
["bitfinex-derivatives","ETHF0:USTF0",1773068287176,0.59605439,2021.9,2021.0,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068287376,0.59605439,2021.9,2020.9,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068287574,0.59605439,2021.9,2021.0,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1773068287880,0.59605439,2021.9,2021.0,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068288275,0.59605439,2021.7,2021.0,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068289286,0.24731,2021.6,2021.0,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068289485,4.12661585,2022.3,2020.7,13.10868701]
["bitfinex-derivatives","ETHF0:USTF0",1773068289486,0.59605439,2021.3,2020.7,13.10868701]
["bitfinex-derivatives","ETHF0:USTF0",1773068289680,0.59605439,2021.3,2020.8,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068289886,0.24734,2021.4,2020.8,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068290391,0.84339439,2021.4,2020.8,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068290588,0.59605439,2021.6,2020.8,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068291190,0.59605439,2021.8,2020.8,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068291692,0.84335439,2021.7,2021.0,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068292495,0.59605439,2021.6,2021.1,13.11268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068292990,0.59605439,2021.6,2021.2,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068293196,0.84335439,2021.7,2021.2,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068293489,0.59605439,2021.6,2021.0,13.11468701]
["bitfinex-derivatives","ETHF0:USTF0",1773068294692,0.59605439,2022.2,2021.2,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068295691,0.24723,2022.3,2021.2,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068295997,0.84326439,2022.4,2021.3,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068296493,0.84326439,2022.4,2021.4,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068297797,0.24721,2022.4,2021.4,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068298292,0.84329439,2022.2,2021.4,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068298497,0.24724,2022.2,2021.6,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068298694,0.84329439,2022.2,2021.8,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068298891,0.59605439,2022.1,2021.6,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068299098,0.59605439,2022.1,2021.7,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1773068299295,0.59605439,2022.4,2021.9,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068299498,0.59605439,2022.4,2021.9,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1773068299800,0.59605439,2022.4,2021.9,13.12668701]
["bitfinex-derivatives","ETHF0:USTF0",1773068300599,0.59605439,2022.4,2022.0,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1773068300989,0.59605439,2022.4,2021.7,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068301194,0.59605439,2022.2,2021.8,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1773068301797,0.59605439,2022.0,2021.2,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068302099,0.84332439,2021.9,2021.3,13.12868701]
["bitfinex-derivatives","ETHF0:USTF0",1773068302294,0.59605439,2021.8,2021.4,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1773068302891,0.59605439,2021.8,2021.5,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1773068303500,0.24727,2021.9,2021.5,13.13068701]
["bitfinex-derivatives","ETHF0:USTF0",1773068303698,0.59605439,2022.1,2021.5,13.13068701]
["bitfinex-derivatives","ETHF0:USTF0",1773068304293,0.59605439,2022.1,2021.6,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068304898,0.59605439,2022.1,2021.5,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1773068304899,0.84331439,2022.0,2020.9,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068305104,0.59605439,2021.9,2021.1,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068305406,0.24726,2022.0,2021.1,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068305900,0.59605439,2021.9,2021.3,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068306100,0.84331439,2022.0,2021.5,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068306408,0.84331439,2022.0,2021.6,13.13368701]
["bitfinex-derivatives","ETHF0:USTF0",1773068306606,0.24726,2022.0,2021.6,13.13368701]
["bitfinex-derivatives","ETHF0:USTF0",1773068307307,0.24726,2022.0,2021.7,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068307505,0.84331439,2022.0,2021.6,13.13368701]
["bitfinex-derivatives","ETHF0:USTF0",1773068307806,0.24726,2022.0,2021.6,13.13368701]
["bitfinex-derivatives","ETHF0:USTF0",1773068308005,0.24726,2022.0,2021.7,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068308304,0.59605439,2022.4,2021.7,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068309308,0.59605439,2022.2,2021.8,13.13568701]
["bitfinex-derivatives","ETHF0:USTF0",1773068309700,0.24725,2022.1,2021.8,13.13568701]
["bitfinex-derivatives","ETHF0:USTF0",1773068310105,0.59605439,2022.2,2021.8,13.13568701]
["bitfinex-derivatives","ETHF0:USTF0",1773068310709,0.24725,2022.1,2021.8,13.13568701]
["bitfinex-derivatives","ETHF0:USTF0",1773068311010,0.24725,2022.1,2021.9,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1773068311208,0.59605439,2022.2,2021.9,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1773068311402,0.59605439,2023.1,2022.0,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068311607,0.59605439,2022.9,2022.0,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068312009,0.24719,2022.7,2022.0,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068312309,0.25113993,2022.7,2022.0,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068312907,0.59605439,2022.6,2022.2,0.55268701]
["bitfinex-derivatives","ETHF0:USTF0",1773068313109,0.59605439,2022.6,2022.2,0.55716697]
["bitfinex-derivatives","ETHF0:USTF0",1773068313306,0.59605439,2022.6,2022.2,13.15016697]
["bitfinex-derivatives","ETHF0:USTF0",1773068314309,0.55316818,2022.4,2022.0,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068314504,0.55316818,2022.2,2021.5,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068314712,0.80039818,2022.3,2021.8,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068314913,2.94195683,2022.7,2021.8,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068314914,0.55711811,2022.7,2021.8,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068315212,0.24723,2022.3,2021.8,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068315409,0.55316818,2022.2,2021.8,0.00530072]
["bitfinex-derivatives","ETHF0:USTF0",1773068315713,0.55316818,2022.2,2021.8,0.55041965]
["bitfinex-derivatives","ETHF0:USTF0",1773068316706,0.55316818,2022.2,2021.8,0.00530072]
["bitfinex-derivatives","ETHF0:USTF0",1773068317511,0.80041818,2022.1,2021.8,0.00530072]
["bitfinex-derivatives","ETHF0:USTF0",1773068317812,0.80041818,2022.1,2021.6,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068318705,0.80041818,2022.1,2021.6,0.54920427]
["bitfinex-derivatives","ETHF0:USTF0",1773068319310,0.80035818,2022.6,2021.6,0.54920427]
["bitfinex-derivatives","ETHF0:USTF0",1773068320313,0.24719,2022.6,2021.6,0.54920427]
["bitfinex-derivatives","ETHF0:USTF0",1773068320619,0.55316818,2023.0,2021.7,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068320816,0.55316818,2023.4,2022.1,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068321116,0.55316818,2023.0,2022.3,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068321617,0.55806484,2023.0,2022.3,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068321916,0.55806484,2023.0,2022.4,13.16411893]
["bitfinex-derivatives","ETHF0:USTF0",1773068322114,0.24715,2022.9,2022.4,13.16411893]
["bitfinex-derivatives","ETHF0:USTF0",1773068322313,0.55316818,2022.8,2022.4,13.16411893]
["bitfinex-derivatives","ETHF0:USTF0",1773068322812,0.80031818,2022.9,2022.4,13.16411893]
["bitfinex-derivatives","ETHF0:USTF0",1773068323014,0.55316818,2022.8,2022.4,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1773068323721,0.55316818,2022.8,2022.2,13.16711893]
["bitfinex-derivatives","ETHF0:USTF0",1773068324309,0.55316818,2022.6,2022.2,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068324516,0.80034818,2022.7,2022.3,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068324711,0.55316818,2022.4,2021.7,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068324912,0.55316818,2022.2,2021.8,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068325112,0.55316818,2022.2,2021.7,13.17011893]
["bitfinex-derivatives","ETHF0:USTF0",1773068326118,0.55316818,2022.2,2021.7,13.17111893]
["bitfinex-derivatives","ETHF0:USTF0",1773068326320,0.24723,2022.3,2021.8,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068326618,0.80039818,2022.3,2021.8,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068327217,0.5411764,2022.6,2021.8,0.54511893]
["bitfinex-derivatives","ETHF0:USTF0",1773068329718,0.5411764,2022.4,2021.9,13.19685696]
["bitfinex-derivatives","ETHF0:USTF0",1773068330120,0.7884064,2022.3,2021.9,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068330719,0.5411764,2022.2,2021.8,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068330921,0.5411764,2022.2,2021.6,0.5649423]
["bitfinex-derivatives","ETHF0:USTF0",1773068331225,0.5411764,2022.5,2021.7,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068331426,0.5411764,2022.4,2021.7,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068331719,0.5411764,2022.4,2021.8,12.639]
["bitfinex-derivatives","ETHF0:USTF0",1773068331925,0.5411764,2022.4,2021.8,13.19985696]
["bitfinex-derivatives","ETHF0:USTF0",1773068332524,0.5411764,2022.4,2021.8,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068332720,0.5411764,2022.2,2021.6,13.2069423]
["bitfinex-derivatives","ETHF0:USTF0",1773068332926,0.5411764,2022.2,2021.7,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068333927,0.7884064,2022.3,2021.7,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068335122,0.5411764,2022.0,2021.6,0.5649423]
["bitfinex-derivatives","ETHF0:USTF0",1773068336031,0.24725,2022.1,2021.7,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068336326,0.7884264,2022.1,2021.7,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068336926,0.24725,2022.1,2021.7,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068338226,0.5411764,2022.0,2021.6,0.00408534]
["bitfinex-derivatives","ETHF0:USTF0",1773068338421,2.9380069,2022.5,2021.5,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1773068338422,0.5411764,2021.8,2021.5,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1773068338627,0.5411764,2021.8,2021.5,13.22185696]
["bitfinex-derivatives","ETHF0:USTF0",1773068338825,0.5411764,2021.6,2021.2,13.22285696]
["bitfinex-derivatives","ETHF0:USTF0",1773068339325,0.5411764,2021.6,2021.2,13.22893072]
["bitfinex-derivatives","ETHF0:USTF0",1773068339832,0.5411764,2021.6,2021.2,0.56693072]
["bitfinex-derivatives","ETHF0:USTF0",1773068340122,2.9380069,2022.2,2021.2,0.00607376]
["bitfinex-derivatives","ETHF0:USTF0",1773068340123,0.5411764,2021.4,2021.2,0.00607376]
["bitfinex-derivatives","ETHF0:USTF0",1773068340323,0.5411764,2021.2,2020.9,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1773068340627,0.00491166,2021.4,2020.9,0.56085696]
["bitfinex-derivatives","ETHF0:USTF0",1773068341223,0.00491166,2021.4,2020.9,0.56471954]
["bitfinex-derivatives","ETHF0:USTF0",1773068341825,0.7884764,2021.7,2020.9,0.56471954]
["bitfinex-derivatives","ETHF0:USTF0",1773068342028,0.2473,2021.7,2020.9,0.56471954]
["bitfinex-derivatives","ETHF0:USTF0",1773068342632,0.5411764,2022.1,2020.9,0.56471954]
["bitfinex-derivatives","ETHF0:USTF0",1773068342828,0.00368031,2022.1,2020.9,0.56471954]
["bitfinex-derivatives","ETHF0:USTF0",1773068343029,0.00368031,2022.1,2021.1,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068344034,0.00368031,2022.1,2021.3,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068345431,0.57624228,2022.7,2021.3,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068345736,0.57624228,2022.6,2021.3,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068346429,0.00543361,2022.6,2021.5,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068346735,0.00543361,2022.6,2021.7,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068346935,0.57624228,2022.3,2021.7,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068347726,0.57624228,2022.3,2021.7,13.2888928]
["bitfinex-derivatives","ETHF0:USTF0",1773068348633,0.82347228,2022.3,2021.7,13.2888928]
["bitfinex-derivatives","ETHF0:USTF0",1773068348837,0.82347228,2022.3,2021.8,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068349537,0.24723,2022.3,2021.8,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068349735,0.57624228,2022.2,2021.4,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068349940,0.57624228,2022.0,2021.4,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068350143,0.57624228,2022.5,2021.4,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068350937,0.57624228,2022.3,2021.4,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068351332,0.57624228,2022.1,2021.6,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068351731,0.57624228,2022.3,2021.6,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068352650,0.82347228,2022.3,2021.6,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068352951,0.57624228,2022.2,2021.6,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068353445,0.57624228,2022.0,2021.6,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068353742,0.57624228,2022.0,2021.5,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1773068353944,0.57624228,2021.8,2021.2,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068355041,0.57624228,2021.8,2021.2,13.3018928]
["bitfinex-derivatives","ETHF0:USTF0",1773068356148,0.57624228,2021.6,2021.2,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068356343,0.57624228,2021.4,2021.0,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068357251,0.57624228,2021.4,2020.9,0.60175538]
["bitfinex-derivatives","ETHF0:USTF0",1773068357647,0.57624228,2021.2,2020.9,0.00386258]
["bitfinex-derivatives","ETHF0:USTF0",1773068357848,4.13651627,2021.8,2020.4,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068357849,0.57624228,2021.0,2020.4,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068358449,0.82361228,2021.1,2020.4,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068358844,0.82923506,2021.1,2020.4,0.60395034]
["bitfinex-derivatives","ETHF0:USTF0",1773068359448,0.25299278,2021.1,2020.5,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068359952,0.82923506,2021.1,2020.5,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068361457,0.2474,2020.9,2020.4,0.00605754]
["bitfinex-derivatives","ETHF0:USTF0",1773068361654,0.00562278,2021.1,2020.4,0.60395034]
["bitfinex-derivatives","ETHF0:USTF0",1773068361857,0.58186506,2021.1,2020.4,0.60395034]
["bitfinex-derivatives","ETHF0:USTF0",1773068362452,0.57624228,2021.0,2020.4,13.32495034]
["bitfinex-derivatives","ETHF0:USTF0",1773068362856,0.57624228,2021.0,2020.5,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068363958,0.00562278,2021.1,2020.5,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068365863,0.57624228,2021.6,2020.5,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068366761,0.57624228,2022.2,2020.8,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068366958,0.57624228,2022.2,2021.0,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068367357,0.82348228,2022.3,2021.2,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068367563,0.57624228,2022.2,2021.4,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068367758,0.5821183,2022.2,2021.4,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068367958,0.5821183,2022.2,2021.6,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068368156,0.57624228,2022.0,2021.2,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068368359,0.57624228,2022.0,2021.4,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1773068368561,0.57624228,2022.0,2021.4,13.3508928]
["bitfinex-derivatives","ETHF0:USTF0",1773068368759,0.00587602,2022.2,2021.5,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068368954,0.5821183,2022.2,2021.5,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068369663,0.5821183,2022.2,2021.6,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1773068370060,0.5821183,2022.2,2021.6,13.3558928]
["bitfinex-derivatives","ETHF0:USTF0",1773068371367,0.5821183,2022.2,2021.6,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068371561,0.5821183,2022.2,2021.6,13.3638928]
["bitfinex-derivatives","ETHF0:USTF0",1773068371760,0.5821183,2022.2,2021.6,0.5978928]
["bitfinex-derivatives","ETHF0:USTF0",1773068371967,0.5821183,2022.2,2021.6,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1773068373262,0.5821183,2022.2,2021.7,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068373766,0.60256774,2022.2,2021.7,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068373967,0.60256774,2022.2,2021.6,13.32228903]
["bitfinex-derivatives","ETHF0:USTF0",1773068374169,0.60256774,2022.2,2021.6,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068374364,0.60256774,2022.2,2021.6,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1773068374971,0.60256774,2022.2,2021.4,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068375171,0.59669172,2022.0,2021.5,13.32728903]
["bitfinex-derivatives","ETHF0:USTF0",1773068375369,0.59669172,2022.0,2021.6,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1773068376370,0.59669172,2022.0,2021.6,13.32828903]
["bitfinex-derivatives","ETHF0:USTF0",1773068376968,0.59669172,2021.8,2021.2,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068377172,0.84396172,2021.9,2021.5,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068377372,0.84399172,2021.7,2021.4,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1773068377673,0.59669172,2021.6,2020.8,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068377872,0.59669172,2021.6,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068378368,0.59669172,2021.6,2021.2,13.34128903]
["bitfinex-derivatives","ETHF0:USTF0",1773068378570,0.00587602,2022.2,2021.2,13.34128903]
["bitfinex-derivatives","ETHF0:USTF0",1773068378571,0.59669172,2022.0,2021.3,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068379173,0.25312602,2022.2,2020.8,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068379174,0.59669172,2021.8,2020.8,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068379373,0.59669172,2021.8,2021.0,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068379573,0.84399172,2021.7,2021.2,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068379773,0.2473,2021.7,2021.3,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068380370,0.24735,2021.3,2020.9,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1773068380576,0.84404172,2021.3,2020.9,13.35128903]
["bitfinex-derivatives","ETHF0:USTF0",1773068380776,0.84404172,2021.3,2021.0,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068380972,0.24735,2021.3,2021.0,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068382376,0.24731,2021.6,2021.0,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068382576,0.84400172,2021.6,2021.0,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068383981,0.24731,2021.6,2021.0,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068385182,0.24731,2021.6,2021.2,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068385183,0.84400172,2021.6,2021.2,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068385681,0.59669172,2021.5,2021.1,13.37328903]
["bitfinex-derivatives","ETHF0:USTF0",1773068386083,0.24734,2021.4,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068386483,0.84403172,2021.4,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068386777,4.13651627,2022.0,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068386982,12.6526209,2022.2,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068386983,0.80390477,2021.8,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068387779,0.55661477,2021.7,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068392887,12.6526209,2022.2,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068392888,0.55661477,2022.1,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068393681,0.55661477,2022.0,2021.1,0.54628903]
["bitfinex-derivatives","ETHF0:USTF0",1773068394079,0.55661477,2022.0,2021.3,0.53964203]
["bitfinex-derivatives","ETHF0:USTF0",1773068395088,0.55661477,2021.8,2020.7,0.53964203]
["bitfinex-derivatives","ETHF0:USTF0",1773068395284,0.55661477,2021.6,2020.9,0.53964203]
["bitfinex-derivatives","ETHF0:USTF0",1773068395484,0.55661477,2021.6,2021.1,0.53964203]
["bitfinex-derivatives","ETHF0:USTF0",1773068397284,0.55661477,2021.6,2021.2,13.38964203]
["bitfinex-derivatives","ETHF0:USTF0",1773068397488,0.55661477,2021.6,2021.2,0.53964203]
["bitfinex-derivatives","ETHF0:USTF0",1773068398286,0.55661477,2021.9,2021.2,0.53964203]
["bitfinex-derivatives","ETHF0:USTF0",1773068398488,0.5982961,2022.7,2021.5,7.57301112]
["bitfinex-derivatives","ETHF0:USTF0",1773068398791,0.5982961,2022.7,2021.1,15.78673369]
["bitfinex-derivatives","ETHF0:USTF0",1773068398792,0.5982961,2022.6,2021.6,19.01389884]
["bitfinex-derivatives","ETHF0:USTF0",1773068399084,0.2472,2022.5,2021.7,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1773068399288,0.5982961,2022.6,2021.7,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1773068399486,0.5982961,2022.4,2021.7,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1773068399690,0.8455261,2022.3,2021.7,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1773068400284,0.8455261,2022.3,2021.7,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1773068400490,0.60139115,2022.4,2021.7,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1773068400695,0.60139115,2022.2,2021.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1773068400994,0.84862115,2022.3,2021.7,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1773068401194,0.60139115,2022.0,2021.6,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1773068401395,0.60139115,2022.0,2021.6,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1773068401590,0.25169843,2022.6,2021.6,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1773068401795,0.00449843,2022.6,2021.6,19.02589884]
["bitfinex-derivatives","ETHF0:USTF0",1773068401995,0.00449843,2022.6,2021.7,6.15889884]
["bitfinex-derivatives","ETHF0:USTF0",1773068402295,0.60658097,2022.6,2021.6,19.02589884]
["bitfinex-derivatives","ETHF0:USTF0",1773068402500,0.84928254,2022.5,2021.6,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1773068402687,0.60208254,2022.4,2021.6,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1773068402997,0.60208254,2022.4,2021.6,19.02589884]
["bitfinex-derivatives","ETHF0:USTF0",1773068403394,0.2472,2022.5,2021.6,19.02589884]
["bitfinex-derivatives","ETHF0:USTF0",1773068403597,0.00449843,2022.6,2021.8,6.15889884]
["bitfinex-derivatives","ETHF0:USTF0",1773068403895,0.00449843,2022.6,2021.9,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1773068404100,0.00449843,2022.6,2022.0,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1773068404101,0.5972008,2022.5,2022.0,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1773068404298,0.25168843,2022.6,2022.0,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1773068404598,0.5972008,2022.9,2022.2,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1773068404794,0.24714,2023.1,2022.2,0.00241312]
["bitfinex-derivatives","ETHF0:USTF0",1773068404995,0.59840736,2022.8,2022.0,6.15889884]
["bitfinex-derivatives","ETHF0:USTF0",1773068405297,0.59840736,2022.6,2022.1,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1773068405497,0.59840736,2022.6,2022.0,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1773068405693,0.00623833,2022.6,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068407397,0.59941861,2023.0,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068407602,0.59941861,2023.4,2022.2,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1773068407803,0.59941861,2024.1,2022.4,6.40610884]
["bitfinex-derivatives","ETHF0:USTF0",1773068408102,0.59941861,2024.1,2022.5,19.06189884]
["bitfinex-derivatives","ETHF0:USTF0",1773068408304,0.59941861,2024.1,2022.5,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1773068408505,0.60047929,2023.9,2022.4,6.15889884]
["bitfinex-derivatives","ETHF0:USTF0",1773068408799,0.00366603,2024.1,2022.5,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1773068408800,0.60047929,2023.5,2022.5,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1773068410007,0.60047929,2023.5,2022.4,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1773068411306,0.60066233,2023.3,2021.9,12.93412241]
["bitfinex-derivatives","ETHF0:USTF0",1773068411711,0.60066233,2023.3,2022.0,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1773068411907,0.60066233,2023.3,2022.2,0.00333637]
["bitfinex-derivatives","ETHF0:USTF0",1773068412107,0.60066233,2023.3,2022.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068412108,0.60066233,2023.3,2022.4,0.00333637]
["bitfinex-derivatives","ETHF0:USTF0",1773068412305,0.59673917,2024.0,2022.6,0.00333637]
["bitfinex-derivatives","ETHF0:USTF0",1773068412602,0.59673917,2024.0,2022.8,0.00333637]
["bitfinex-derivatives","ETHF0:USTF0",1773068414311,0.59069235,2023.8,2022.6,0.01543001]
["bitfinex-derivatives","ETHF0:USTF0",1773068416216,0.58804325,2023.6,2022.6,0.01543001]
["bitfinex-derivatives","ETHF0:USTF0",1773068416516,0.58804325,2023.5,2022.2,0.02072822]
["bitfinex-derivatives","ETHF0:USTF0",1773068416813,0.58804325,2023.3,2022.2,0.02072822]
["bitfinex-derivatives","ETHF0:USTF0",1773068417017,0.83516325,2023.2,2022.1,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1773068417212,0.58804325,2022.9,2022.1,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1773068418418,0.57604926,2022.7,2021.9,0.00412241]
["bitfinex-derivatives","ETHF0:USTF0",1773068418712,0.57604926,2022.7,2021.9,0.04883861]
["bitfinex-derivatives","ETHF0:USTF0",1773068418914,0.57604926,2023.2,2022.1,0.0447162]
["bitfinex-derivatives","ETHF0:USTF0",1773068419112,0.24713,2023.1,2022.1,0.0447162]
["bitfinex-derivatives","ETHF0:USTF0",1773068419319,0.57604926,2023.0,2022.0,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1773068419616,0.57604926,2022.6,2022.0,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1773068419809,0.57604926,2022.6,2021.9,0.00412241]
["bitfinex-derivatives","ETHF0:USTF0",1773068419810,0.57481526,2022.4,2021.9,0.00412241]
["bitfinex-derivatives","ETHF0:USTF0",1773068420612,0.57481526,2022.2,2021.3,13.0321842]
["bitfinex-derivatives","ETHF0:USTF0",1773068420811,0.57481526,2022.2,2021.4,0.0471842]
["bitfinex-derivatives","ETHF0:USTF0",1773068421819,0.57481526,2022.2,2021.4,0.05175192]
["bitfinex-derivatives","ETHF0:USTF0",1773068422621,0.24723,2022.3,2021.4,0.05175192]
["bitfinex-derivatives","ETHF0:USTF0",1773068422822,0.57184232,2022.2,2021.4,0.05175192]
["bitfinex-derivatives","ETHF0:USTF0",1773068423216,0.24725,2022.1,2021.4,0.05175192]
["bitfinex-derivatives","ETHF0:USTF0",1773068423418,0.57184232,2021.8,2021.4,0.00456772]
["bitfinex-derivatives","ETHF0:USTF0",1773068424020,0.57184232,2021.8,2021.1,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1773068424313,0.57181771,2022.4,2021.2,0.05317929]
["bitfinex-derivatives","ETHF0:USTF0",1773068424518,0.57181771,2022.2,2021.2,0.05317929]
["bitfinex-derivatives","ETHF0:USTF0",1773068424915,0.57181771,2022.2,2021.2,0.05912746]
["bitfinex-derivatives","ETHF0:USTF0",1773068425323,0.24723,2022.3,2021.2,0.05912746]
["bitfinex-derivatives","ETHF0:USTF0",1773068425524,0.81904771,2022.3,2021.3,0.05317929]
["bitfinex-derivatives","ETHF0:USTF0",1773068425724,0.57181771,2022.2,2021.3,0.05317929]
["bitfinex-derivatives","ETHF0:USTF0",1773068425922,0.24725,2022.1,2021.3,0.05317929]
["bitfinex-derivatives","ETHF0:USTF0",1773068426119,0.56966843,2021.8,2021.4,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1773068426320,0.24727,2021.9,2021.5,0.05747785]
["bitfinex-derivatives","ETHF0:USTF0",1773068426519,0.81693843,2021.9,2021.5,0.05747785]
["bitfinex-derivatives","ETHF0:USTF0",1773068426823,0.81693843,2021.9,2021.4,13.07547785]
["bitfinex-derivatives","ETHF0:USTF0",1773068427125,0.56966843,2021.8,2021.4,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1773068427523,0.56966843,2021.8,2021.2,0.06342602]
["bitfinex-derivatives","ETHF0:USTF0",1773068427827,0.56966843,2021.8,2021.2,0.06562048]
["bitfinex-derivatives","ETHF0:USTF0",1773068428922,0.5685712,2022.0,2021.2,0.06562048]
["bitfinex-derivatives","ETHF0:USTF0",1773068429725,0.5685712,2022.2,2021.3,0.05967231]
["bitfinex-derivatives","ETHF0:USTF0",1773068429927,0.00559694,2022.6,2021.5,0.06387854]
["bitfinex-derivatives","ETHF0:USTF0",1773068430127,0.00559694,2022.6,2021.8,0.06387854]
["bitfinex-derivatives","ETHF0:USTF0",1773068430427,0.57206503,2022.6,2021.8,0.06387854]
["bitfinex-derivatives","ETHF0:USTF0",1773068431026,0.56646809,2022.4,2021.6,19.27877738]
["bitfinex-derivatives","ETHF0:USTF0",1773068431223,0.56646809,2022.4,2021.6,13.11987854]
["bitfinex-derivatives","ETHF0:USTF0",1773068431623,0.56646809,2022.4,2021.7,0.06387854]
["bitfinex-derivatives","ETHF0:USTF0",1773068431828,0.56646809,2022.4,2021.6,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1773068432229,0.56646809,2022.4,2021.6,13.11302451]
["bitfinex-derivatives","ETHF0:USTF0",1773068432426,0.56646809,2022.4,2021.7,0.05702451]
["bitfinex-derivatives","ETHF0:USTF0",1773068432923,0.56646809,2022.4,2021.6,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1773068433525,0.56646809,2022.4,2021.6,13.1132734]
["bitfinex-derivatives","ETHF0:USTF0",1773068433732,0.56646809,2022.4,2021.7,0.0572734]
["bitfinex-derivatives","ETHF0:USTF0",1773068434132,0.56646809,2022.4,2021.6,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1773068435234,0.56646809,2022.4,2021.6,13.10664911]
["bitfinex-derivatives","ETHF0:USTF0",1773068435435,0.56646809,2022.4,2021.6,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1773068436037,0.56646809,2022.4,2021.3,0.04857619]
["bitfinex-derivatives","ETHF0:USTF0",1773068436227,0.56646809,2022.4,2021.4,13.15457619]
["bitfinex-derivatives","ETHF0:USTF0",1773068436630,0.56646809,2022.4,2021.5,0.04857619]
["bitfinex-derivatives","ETHF0:USTF0",1773068437227,0.56646809,2022.4,2021.6,0.04857619]
["bitfinex-derivatives","ETHF0:USTF0",1773068437737,0.58206962,2022.2,2021.4,13.15457619]
["bitfinex-derivatives","ETHF0:USTF0",1773068439134,0.58206962,2022.2,2021.5,0.04755499]
["bitfinex-derivatives","ETHF0:USTF0",1773068441335,0.58206962,2022.2,2021.5,13.18355499]
["bitfinex-derivatives","ETHF0:USTF0",1773068442237,0.58206962,2022.0,2021.5,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1773068442438,0.58206962,2021.8,2021.2,13.14894817]
["bitfinex-derivatives","ETHF0:USTF0",1773068442640,0.58206962,2021.6,2021.2,13.14894817]
["bitfinex-derivatives","ETHF0:USTF0",1773068442835,0.58206962,2021.4,2021.2,13.14894817]
["bitfinex-derivatives","ETHF0:USTF0",1773068443133,0.58206962,2021.4,2021.2,12.41490388]
["bitfinex-derivatives","ETHF0:USTF0",1773068444132,0.58206962,2021.4,2021.2,12.41889217]
["bitfinex-derivatives","ETHF0:USTF0",1773068445235,0.58206962,2021.4,2020.9,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1773068445428,0.58206962,2021.4,2021.0,0.29789035]
["bitfinex-derivatives","ETHF0:USTF0",1773068446339,0.58206962,2021.4,2021.0,0.00361653]
["bitfinex-derivatives","ETHF0:USTF0",1773068446538,0.82938962,2021.5,2021.0,0.30494975]
["bitfinex-derivatives","ETHF0:USTF0",1773068446736,0.58206962,2021.8,2021.0,0.30494975]
["bitfinex-derivatives","ETHF0:USTF0",1773068447038,0.58206962,2022.0,2021.2,0.30133322]
["bitfinex-derivatives","ETHF0:USTF0",1773068447239,0.82932962,2022.0,2021.3,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1773068447439,0.59527507,2021.9,2021.3,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1773068447639,0.59527507,2021.7,2021.2,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1773068448040,0.59527507,2021.7,2021.2,13.50866022]
["bitfinex-derivatives","ETHF0:USTF0",1773068448235,0.59527507,2021.7,2021.3,0.31866022]
["bitfinex-derivatives","ETHF0:USTF0",1773068448540,0.59527507,2022.2,2021.3,0.31866022]
["bitfinex-derivatives","ETHF0:USTF0",1773068448739,0.59527507,2022.0,2021.3,0.31866022]
["bitfinex-derivatives","ETHF0:USTF0",1773068449336,0.59527507,2022.0,2021.2,13.50866022]
["bitfinex-derivatives","ETHF0:USTF0",1773068449536,0.59527507,2022.0,2021.3,0.31866022]
["bitfinex-derivatives","ETHF0:USTF0",1773068450936,0.59527507,2022.0,2021.2,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1773068451142,0.59527507,2022.0,2021.2,13.50748566]
["bitfinex-derivatives","ETHF0:USTF0",1773068451942,0.24725,2022.1,2021.3,0.31638847]
["bitfinex-derivatives","ETHF0:USTF0",1773068452244,0.59527507,2022.3,2021.5,0.31638847]
["bitfinex-derivatives","ETHF0:USTF0",1773068452443,0.59527507,2022.3,2021.6,13.54438847]
["bitfinex-derivatives","ETHF0:USTF0",1773068452946,0.59527507,2022.4,2021.7,0.31638847]
["bitfinex-derivatives","ETHF0:USTF0",1773068453839,0.59527507,2022.4,2021.6,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1773068454147,0.59527507,2022.4,2021.6,13.55069792]
["bitfinex-derivatives","ETHF0:USTF0",1773068454448,0.59527507,2022.4,2021.7,0.31269792]
["bitfinex-derivatives","ETHF0:USTF0",1773068454944,0.59527507,2022.4,2021.6,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1773068455336,0.59527507,2022.2,2021.6,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1773068456247,0.59527507,2022.0,2021.3,6.46788205]
["bitfinex-derivatives","ETHF0:USTF0",1773068456442,0.59527507,2022.0,2021.3,0.30898321]
["bitfinex-derivatives","ETHF0:USTF0",1773068459748,0.84252507,2022.1,2021.3,0.30898321]
["bitfinex-derivatives","ETHF0:USTF0",1773068460048,0.59527507,2022.0,2021.3,0.30898321]
["bitfinex-derivatives","ETHF0:USTF0",1773068461146,0.84252507,2022.1,2021.3,0.30898321]
["bitfinex-derivatives","ETHF0:USTF0",1773068461546,0.59527507,2022.0,2021.3,0.30898321]
["bitfinex-derivatives","ETHF0:USTF0",1773068461747,0.59527507,2022.2,2021.4,0.3077792]
["bitfinex-derivatives","ETHF0:USTF0",1773068461948,0.59527507,2022.2,2021.6,0.30716637]
["bitfinex-derivatives","ETHF0:USTF0",1773068463349,0.54236104,2021.9,2021.5,13.03758327]
["bitfinex-derivatives","ETHF0:USTF0",1773068463546,0.54236104,2021.9,2021.2,19.44089884]
["bitfinex-derivatives","ETHF0:USTF0",1773068463747,0.54236104,2021.7,2021.2,19.44089884]
["bitfinex-derivatives","ETHF0:USTF0",1773068463953,0.54236104,2021.7,2021.2,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1773068464755,0.54236104,2021.5,2021.0,6.16251537]
["bitfinex-derivatives","ETHF0:USTF0",1773068464951,0.54236104,2021.3,2021.0,0.00361653]
["bitfinex-derivatives","ETHF0:USTF0",1773068465153,0.78970104,2021.4,2021.0,0.00361653]
["bitfinex-derivatives","ETHF0:USTF0",1773068465457,0.54236104,2021.3,2021.0,0.00361653]
["bitfinex-derivatives","ETHF0:USTF0",1773068465853,0.54236104,2021.3,2020.7,47.50387491]
["bitfinex-derivatives","ETHF0:USTF0",1773068466059,0.54236104,2021.3,2020.6,6.15889884]
["bitfinex-derivatives","ETHF0:USTF0",1773068466357,0.54236104,2021.3,2020.7,0.5526814]
["bitfinex-derivatives","ETHF0:USTF0",1773068466558,0.54236104,2021.5,2020.7,0.5526814]
["bitfinex-derivatives","ETHF0:USTF0",1773068467055,0.54236104,2021.5,2020.7,0.55661209]
["bitfinex-derivatives","ETHF0:USTF0",1773068467558,0.54236104,2021.8,2020.9,0.5526814]
["bitfinex-derivatives","ETHF0:USTF0",1773068467758,0.54236104,2021.8,2021.0,13.8586814]
["bitfinex-derivatives","ETHF0:USTF0",1773068469058,0.54236104,2021.8,2021.1,0.55634614]
["bitfinex-derivatives","ETHF0:USTF0",1773068469259,0.78964104,2021.9,2021.1,0.55634614]
["bitfinex-derivatives","ETHF0:USTF0",1773068469661,0.54236104,2022.1,2021.2,0.55634614]
["bitfinex-derivatives","ETHF0:USTF0",1773068469959,0.54236104,2022.1,2021.3,0.55634614]
["bitfinex-derivatives","ETHF0:USTF0",1773068470360,0.54236104,2022.1,2021.4,0.55491403]
["bitfinex-derivatives","ETHF0:USTF0",1773068470565,0.54236104,2022.3,2021.6,0.55491403]
["bitfinex-derivatives","ETHF0:USTF0",1773068471359,0.54236104,2021.9,2021.3,0.55491403]
["bitfinex-derivatives","ETHF0:USTF0",1773068473561,0.54236104,2022.1,2021.3,0.55491403]
["bitfinex-derivatives","ETHF0:USTF0",1773068473763,0.54236104,2022.1,2021.4,0.52679326]
["bitfinex-derivatives","ETHF0:USTF0",1773068477172,0.54236104,2022.1,2021.5,0.53653391]
["bitfinex-derivatives","ETHF0:USTF0",1773068478170,0.54795798,2022.6,2021.8,0.53607595]
["bitfinex-derivatives","ETHF0:USTF0",1773068478375,0.54795798,2022.6,2022.0,0.53607595]
["bitfinex-derivatives","ETHF0:USTF0",1773068479064,0.54236104,2022.4,2021.9,54.159]
["bitfinex-derivatives","ETHF0:USTF0",1773068479472,0.54236104,2022.4,2021.9,13.89507595]
["bitfinex-derivatives","ETHF0:USTF0",1773068479765,0.2472,2022.5,2022.0,0.53607595]
["bitfinex-derivatives","ETHF0:USTF0",1773068479972,0.00559694,2022.6,2022.0,0.53607595]
["bitfinex-derivatives","ETHF0:USTF0",1773068480173,0.54236104,2022.7,2022.0,0.53607595]
["bitfinex-derivatives","ETHF0:USTF0",1773068480476,0.78951104,2023.0,2022.2,0.51572658]
["bitfinex-derivatives","ETHF0:USTF0",1773068481174,0.54236104,2022.9,2022.3,0.51572658]
["bitfinex-derivatives","ETHF0:USTF0",1773068481371,0.54236104,2022.9,2022.4,13.88572658]
["bitfinex-derivatives","ETHF0:USTF0",1773068481767,0.54236104,2022.7,2022.4,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1773068482783,0.54236104,2022.7,2022.2,0.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1773068483084,0.54236104,2022.7,2022.2,0.51859545]
["bitfinex-derivatives","ETHF0:USTF0",1773068483576,0.54236104,2022.7,2022.2,0.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1773068483972,0.54236104,2022.5,2022.2,0.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1773068484779,0.78955104,2022.6,2022.2,0.52340663]
["bitfinex-derivatives","ETHF0:USTF0",1773068484976,0.00592511,2023.0,2022.2,0.77063663]
["bitfinex-derivatives","ETHF0:USTF0",1773068485177,0.00592511,2023.0,2022.3,0.51910877]
["bitfinex-derivatives","ETHF0:USTF0",1773068485376,0.54828615,2023.0,2022.5,0.51910877]
["bitfinex-derivatives","ETHF0:USTF0",1773068485575,0.00592511,2023.0,2022.5,0.51910877]
["bitfinex-derivatives","ETHF0:USTF0",1773068485775,0.54236104,2023.4,2022.5,0.51910877]
["bitfinex-derivatives","ETHF0:USTF0",1773068486775,0.54755547,2023.4,2022.5,0.51910877]
["bitfinex-derivatives","ETHF0:USTF0",1773068488586,0.54236104,2023.2,2022.5,0.51910877]
["bitfinex-derivatives","ETHF0:USTF0",1773068489181,0.24713,2023.1,2022.5,0.51910877]
["bitfinex-derivatives","ETHF0:USTF0",1773068489582,0.54236104,2022.8,2022.4,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1773068489886,0.78954104,2022.7,2022.2,0.51993745]
["bitfinex-derivatives","ETHF0:USTF0",1773068490082,0.54236104,2022.9,2022.2,0.51993745]
["bitfinex-derivatives","ETHF0:USTF0",1773068491189,0.24713,2023.2,2022.2,0.51993745]
["bitfinex-derivatives","ETHF0:USTF0",1773068491190,0.54236104,2023.1,2022.2,0.51993745]
["bitfinex-derivatives","ETHF0:USTF0",1773068493086,0.58601834,2022.9,2022.2,0.51993745]
["bitfinex-derivatives","ETHF0:USTF0",1773068493292,0.58601834,2022.7,2022.2,0.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1773068493687,0.58601834,2022.7,2022.2,0.52246691]
["bitfinex-derivatives","ETHF0:USTF0",1773068493888,0.24716,2022.8,2022.2,0.52246691]
["bitfinex-derivatives","ETHF0:USTF0",1773068494193,0.58601834,2022.7,2022.2,0.52246691]
["bitfinex-derivatives","ETHF0:USTF0",1773068494392,0.58601834,2022.7,2022.2,0.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1773068494688,0.58601834,2022.7,2022.2,13.43529786]
["bitfinex-derivatives","ETHF0:USTF0",1773068494884,0.58601834,2022.7,2022.2,13.95310344]
["bitfinex-derivatives","ETHF0:USTF0",1773068496990,0.58601834,2022.7,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068497190,0.83317834,2022.8,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068497493,0.00519443,2023.4,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068497494,0.58601834,2023.0,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068498794,0.58601834,2022.8,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068500798,0.58601834,2023.2,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068500998,0.58601834,2023.0,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068501188,0.58601834,2022.8,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068501393,0.25919835,2022.7,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068501595,0.58601834,2023.3,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068502400,0.58601834,2022.8,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068503505,0.24711,2023.3,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068503696,0.58601834,2023.2,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068504191,0.58601834,2023.0,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068504390,0.58601834,2022.8,2022.3,0.51936506]
["bitfinex-derivatives","ETHF0:USTF0",1773068504592,0.58601834,2022.6,2022.2,13.9873687]
["bitfinex-derivatives","ETHF0:USTF0",1773068504795,0.58601834,2022.6,2022.3,0.55207084]
["bitfinex-derivatives","ETHF0:USTF0",1773068505099,0.24718,2022.7,2022.3,0.55207084]
["bitfinex-derivatives","ETHF0:USTF0",1773068505302,0.83319834,2022.7,2022.3,0.55207084]
["bitfinex-derivatives","ETHF0:USTF0",1773068506300,0.80440032,2022.7,2022.3,0.55207084]
["bitfinex-derivatives","ETHF0:USTF0",1773068507202,0.55722032,2022.6,2022.2,14.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1773068507502,0.80440032,2022.7,2022.3,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068509397,0.55722032,2022.6,2022.3,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068509600,0.80440032,2022.7,2022.3,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068509998,0.55722032,2022.6,2022.3,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068510204,0.55722032,2022.6,2022.2,14.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1773068510895,0.55722032,2023.3,2022.3,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068511098,0.55722032,2023.3,2022.4,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068512197,0.24713,2023.1,2022.5,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068512401,0.24713,2023.1,2022.7,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068512604,0.55722032,2023.3,2022.7,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068513814,0.80435032,2023.1,2022.7,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068514704,0.24713,2023.1,2022.7,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068515206,0.55722032,2023.3,2022.7,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068515998,0.00519443,2023.4,2022.7,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068516204,0.56241475,2023.4,2022.9,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068516504,0.56241475,2023.4,2023.1,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068516702,0.80430032,2023.5,2023.1,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068516902,0.55722032,2023.7,2023.1,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068517208,0.24703,2023.9,2023.4,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068517409,0.55722032,2024.1,2023.6,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068517607,0.00573789,2024.1,2023.7,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068517805,0.00573789,2024.1,2023.7,0.5732758]
["bitfinex-derivatives","ETHF0:USTF0",1773068518001,0.55722032,2024.1,2023.7,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1773068518208,0.55722032,2024.1,2023.6,14.1803711]
["bitfinex-derivatives","ETHF0:USTF0",1773068518501,0.55722032,2024.1,2023.7,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068518806,0.55722032,2024.1,2023.6,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1773068519008,0.55722032,2024.1,2023.6,14.1803711]
["bitfinex-derivatives","ETHF0:USTF0",1773068519206,0.56236081,2024.1,2023.6,14.18492868]
["bitfinex-derivatives","ETHF0:USTF0",1773068519608,0.56236081,2024.1,2023.7,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068520700,0.56236081,2024.1,2023.6,13.61755758]
["bitfinex-derivatives","ETHF0:USTF0",1773068520907,0.56236081,2024.1,2023.6,12.94610464]
["bitfinex-derivatives","ETHF0:USTF0",1773068521102,0.56236081,2024.1,2023.6,10.9603214]
["bitfinex-derivatives","ETHF0:USTF0",1773068521308,0.55722032,2023.7,2023.0,19.80189884]
["bitfinex-derivatives","ETHF0:USTF0",1773068521508,0.55722032,2023.7,2022.8,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068521706,0.55722032,2023.5,2022.8,0.5673711]
["bitfinex-derivatives","ETHF0:USTF0",1773068522308,0.55722032,2023.5,2022.8,0.57269303]
["bitfinex-derivatives","ETHF0:USTF0",1773068523913,0.55722032,2023.5,2022.8,0.00532193]
["bitfinex-derivatives","ETHF0:USTF0",1773068524316,0.58051529,2023.3,2022.8,0.00532193]
["bitfinex-derivatives","ETHF0:USTF0",1773068525217,0.58051529,2023.3,2022.8,0.60025261]
["bitfinex-derivatives","ETHF0:USTF0",1773068525717,0.00514049,2024.1,2022.8,0.60025261]
["bitfinex-derivatives","ETHF0:USTF0",1773068525718,0.82763529,2023.2,2022.8,0.60025261]
["bitfinex-derivatives","ETHF0:USTF0",1773068526121,0.24712,2023.2,2022.8,0.60025261]
["bitfinex-derivatives","ETHF0:USTF0",1773068526616,0.58051529,2023.1,2022.8,0.00532193]
["bitfinex-derivatives","ETHF0:USTF0",1773068526817,0.58051529,2023.1,2022.4,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068527112,0.58051529,2022.9,2022.4,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068527307,0.58051529,2023.3,2022.4,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068528019,0.58051529,2023.1,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068529823,0.24712,2023.2,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068530020,0.82763529,2023.2,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068530221,0.58051529,2023.1,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068530424,0.58051529,2022.9,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068530620,0.58051529,2022.7,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068531315,0.24711,2023.3,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068531515,0.82762529,2023.3,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068531719,0.58051529,2023.2,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068531916,0.58051529,2023.0,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068532925,0.82766529,2022.9,2022.4,0.60062369]
["bitfinex-derivatives","ETHF0:USTF0",1773068533723,0.58051529,2022.6,2022.4,0.00569301]
["bitfinex-derivatives","ETHF0:USTF0",1773068533923,0.58051529,2022.8,2022.4,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068534718,0.24718,2022.7,2022.4,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068534918,0.25108067,2022.7,2022.4,0.59846713]
["bitfinex-derivatives","ETHF0:USTF0",1773068537931,0.83159596,2022.7,2022.4,0.00353645]
["bitfinex-derivatives","ETHF0:USTF0",1773068538223,0.83159596,2022.7,2022.3,14.28893068]
["bitfinex-derivatives","ETHF0:USTF0",1773068538414,0.58051529,2022.6,2022.3,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1773068538821,0.83159596,2022.7,2022.3,14.28893068]
["bitfinex-derivatives","ETHF0:USTF0",1773068539121,0.82764529,2023.1,2022.4,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068539322,0.58051529,2023.0,2022.4,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068539922,0.58051529,2023.0,2022.3,14.28893068]
["bitfinex-derivatives","ETHF0:USTF0",1773068540124,0.58051529,2022.8,2022.3,13.69926605]
["bitfinex-derivatives","ETHF0:USTF0",1773068540714,0.58505119,2023.0,2022.4,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068541927,0.0045359,2023.0,2022.4,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068542119,0.58051529,2023.2,2022.4,6.75382952]
["bitfinex-derivatives","ETHF0:USTF0",1773068542318,0.24707,2023.6,2022.8,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068542525,0.82758529,2023.6,2023.0,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068542927,0.58051529,2023.5,2022.9,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1773068543124,0.58051529,2023.5,2022.9,14.50593068]
["bitfinex-derivatives","ETHF0:USTF0",1773068543324,0.58601422,2023.5,2022.9,14.50593068]
["bitfinex-derivatives","ETHF0:USTF0",1773068543519,0.58601422,2023.5,2023.0,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068544428,0.58051529,2023.3,2022.9,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1773068544728,0.58051529,2023.3,2022.9,14.50593068]
["bitfinex-derivatives","ETHF0:USTF0",1773068545228,0.58051529,2023.3,2022.9,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1773068545425,0.58051529,2023.1,2022.6,6.75382952]
["bitfinex-derivatives","ETHF0:USTF0",1773068545724,0.58051529,2022.9,2022.5,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068546921,0.58051529,2022.7,2022.3,6.16416489]
["bitfinex-derivatives","ETHF0:USTF0",1773068547127,0.58051529,2022.7,2022.3,0.60019673]
["bitfinex-derivatives","ETHF0:USTF0",1773068549825,0.58051529,2023.0,2022.3,0.60019673]
["bitfinex-derivatives","ETHF0:USTF0",1773068550029,0.58051529,2023.0,2022.5,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068550631,0.58051529,2023.0,2022.4,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1773068550932,0.24711,2023.3,2022.4,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1773068550933,0.58051529,2022.8,2022.4,14.60793068]
["bitfinex-derivatives","ETHF0:USTF0",1773068552231,0.58051529,2023.1,2022.5,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068553839,0.58395568,2023.3,2022.5,0.59493068]
["bitfinex-derivatives","ETHF0:USTF0",1773068554432,0.58395568,2023.3,2022.6,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068554635,0.58945461,2023.5,2022.7,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068554835,0.58945461,2023.5,2022.8,14.65565273]
["bitfinex-derivatives","ETHF0:USTF0",1773068555135,0.58945461,2023.5,2023.0,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068555334,9.11646038,2024.3,2023.0,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068555335,0.58395568,2023.7,2023.0,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068555537,0.58395568,2024.1,2023.2,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068555739,0.58395568,2024.6,2023.4,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068556034,0.58395568,2024.6,2023.6,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068556337,0.58816252,2024.6,2023.8,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068556540,0.58816252,2024.6,2023.8,0.58300143]
["bitfinex-derivatives","ETHF0:USTF0",1773068557434,0.24696,2024.5,2023.8,0.58300143]
["bitfinex-derivatives","ETHF0:USTF0",1773068557633,0.58395568,2024.4,2023.8,0.0053487]
["bitfinex-derivatives","ETHF0:USTF0",1773068557836,0.58395568,2024.2,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068558034,0.58395568,2024.0,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068558634,0.58395568,2024.0,2023.5,41.37765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068558837,0.58395568,2024.0,2023.5,41.38362458]
["bitfinex-derivatives","ETHF0:USTF0",1773068559030,0.58395568,2024.0,2023.5,0.58362458]
["bitfinex-derivatives","ETHF0:USTF0",1773068559634,0.24701,2024.1,2023.5,0.58362458]
["bitfinex-derivatives","ETHF0:USTF0",1773068560143,0.58395568,2024.2,2023.5,0.58362458]
["bitfinex-derivatives","ETHF0:USTF0",1773068560344,0.58395568,2024.2,2023.5,0.00597185]
["bitfinex-derivatives","ETHF0:USTF0",1773068560542,0.58395568,2024.2,2023.5,0.58362458]
["bitfinex-derivatives","ETHF0:USTF0",1773068561442,0.58395568,2024.5,2023.5,0.58362458]
["bitfinex-derivatives","ETHF0:USTF0",1773068562338,0.58395568,2024.3,2023.5,0.00597185]
["bitfinex-derivatives","ETHF0:USTF0",1773068562541,0.58395568,2024.1,2023.5,0.00597185]
["bitfinex-derivatives","ETHF0:USTF0",1773068563340,0.58395568,2024.1,2023.5,0.58362458]
["bitfinex-derivatives","ETHF0:USTF0",1773068563748,0.58395568,2023.9,2023.5,0.00597185]
["bitfinex-derivatives","ETHF0:USTF0",1773068564046,0.58395568,2023.7,2023.1,6.73655157]
["bitfinex-derivatives","ETHF0:USTF0",1773068564244,0.58395568,2023.5,2022.9,14.76465273]
["bitfinex-derivatives","ETHF0:USTF0",1773068564841,0.58395568,2023.3,2022.9,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1773068565043,9.40524776,2024.1,2022.4,6.15889884]
["bitfinex-derivatives","ETHF0:USTF0",1773068565044,0.24719,2022.6,2022.4,6.15889884]
["bitfinex-derivatives","ETHF0:USTF0",1773068565249,0.24719,2022.6,2022.2,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068565442,4.10894292,2023.9,2022.2,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068565443,0.58395568,2023.0,2022.2,0.57765273]
["bitfinex-derivatives","ETHF0:USTF0",1773068566244,0.58395568,2022.8,2022.2,0.58141163]
["bitfinex-derivatives","ETHF0:USTF0",1773068567952,0.58395568,2022.8,2022.2,0.0037589]
["bitfinex-derivatives","ETHF0:USTF0",1773068568952,0.58395568,2022.8,2022.2,0.59074005]
["bitfinex-derivatives","ETHF0:USTF0",1773068569453,0.00627064,2023.0,2021.8,6.74587999]
["bitfinex-derivatives","ETHF0:USTF0",1773068569454,0.57990349,2022.4,2021.8,6.74587999]
["bitfinex-derivatives","ETHF0:USTF0",1773068569641,0.57990349,2022.2,2021.8,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068570042,0.57990349,2022.2,2021.8,41.38698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068570442,0.57990349,2022.2,2021.8,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068570648,0.57990349,2022.2,2021.8,0.59255578]
["bitfinex-derivatives","ETHF0:USTF0",1773068570847,0.57990349,2022.5,2021.8,0.59255578]
["bitfinex-derivatives","ETHF0:USTF0",1773068573252,0.57990349,2022.3,2021.8,0.59255578]
["bitfinex-derivatives","ETHF0:USTF0",1773068573844,0.57990349,2022.1,2021.8,0.00557463]
["bitfinex-derivatives","ETHF0:USTF0",1773068574045,0.57990349,2022.1,2021.7,13.99838872]
["bitfinex-derivatives","ETHF0:USTF0",1773068574343,0.57990349,2021.7,2021.2,41.38698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068574545,0.57990349,2021.7,2021.3,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068574943,0.57990349,2021.7,2021.3,0.59091214]
["bitfinex-derivatives","ETHF0:USTF0",1773068575558,0.57990349,2022.0,2021.3,0.59091214]
["bitfinex-derivatives","ETHF0:USTF0",1773068575854,0.57990349,2022.2,2021.3,0.59091214]
["bitfinex-derivatives","ETHF0:USTF0",1773068576059,0.57990349,2022.2,2021.4,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068576253,0.57990349,2022.2,2021.6,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068577149,0.57990349,2022.4,2021.6,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068577749,0.57990349,2022.3,2021.6,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068578061,0.57990349,2022.1,2021.6,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068578859,0.57990349,2022.1,2021.5,14.34]
["bitfinex-derivatives","ETHF0:USTF0",1773068579855,0.82716349,2022.0,2021.4,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068580055,0.57990349,2021.7,2021.3,40.80393099]
["bitfinex-derivatives","ETHF0:USTF0",1773068580359,0.57990349,2021.5,2021.3,0.00393099]
["bitfinex-derivatives","ETHF0:USTF0",1773068580555,0.57990349,2021.5,2020.9,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1773068580752,0.57990349,2021.3,2020.8,14.395]
["bitfinex-derivatives","ETHF0:USTF0",1773068581058,0.57990349,2021.6,2020.9,0.58698115]
["bitfinex-derivatives","ETHF0:USTF0",1773068581560,0.58468748,2021.6,2020.9,0.59093379]
["bitfinex-derivatives","ETHF0:USTF0",1773068583859,0.59833422,2021.4,2020.9,0.00395264]
["bitfinex-derivatives","ETHF0:USTF0",1773068584159,0.59833422,2021.2,2020.9,0.00395264]
["bitfinex-derivatives","ETHF0:USTF0",1773068584753,0.59833422,2021.0,2020.6,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1773068585562,0.59833422,2021.0,2020.3,14.99225212]
["bitfinex-derivatives","ETHF0:USTF0",1773068585859,0.59833422,2020.8,2020.3,0.00551868]
["bitfinex-derivatives","ETHF0:USTF0",1773068586059,0.59833422,2020.6,2019.9,41.34125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068586255,0.59833422,2020.4,2019.9,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068586960,0.59833422,2020.2,2019.5,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068587158,0.59833422,2020.0,2019.1,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068587363,0.59833422,2020.5,2019.1,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068587765,0.59833422,2020.5,2019.4,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068587961,0.60255135,2020.5,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068588263,0.59833422,2020.3,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068588463,0.59833422,2020.3,2019.5,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1773068588862,0.59833422,2020.3,2019.5,14.94625212]
["bitfinex-derivatives","ETHF0:USTF0",1773068589064,0.59833422,2020.3,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068592173,0.00421713,2020.5,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068592465,0.00421713,2020.5,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068592667,0.59833422,2020.8,2020.0,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068592866,0.59833422,2020.8,2020.1,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068593062,0.59833422,2020.4,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068593368,2.93324776,2021.1,2019.5,15.00825212]
["bitfinex-derivatives","ETHF0:USTF0",1773068593369,0.59833422,2020.2,2019.5,15.00825212]
["bitfinex-derivatives","ETHF0:USTF0",1773068593563,0.60400081,2020.2,2019.5,55.80825212]
["bitfinex-derivatives","ETHF0:USTF0",1773068593760,0.60400081,2020.2,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068593964,0.00566659,2020.2,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068594973,0.60400081,2020.2,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068595174,0.00566659,2020.2,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068597779,0.84574422,2020.8,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068597972,0.59833422,2020.7,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068598576,0.59833422,2020.9,2019.8,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068598775,0.6020856,2020.9,2019.8,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068599072,0.6020856,2020.9,2020.0,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068599269,0.6020856,2020.9,2020.2,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068601676,0.59833422,2020.7,2019.9,41.34125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068602280,0.59833422,2020.7,2019.8,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1773068602575,0.24743,2020.6,2019.8,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1773068602780,0.59833422,2020.5,2019.8,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1773068602980,0.59833422,2020.5,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068603877,0.59833422,2020.3,2019.5,41.34125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068604079,0.59833422,2020.3,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068605281,0.24746,2020.4,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068605476,0.59833422,2020.5,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068605682,0.59833422,2020.8,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068605882,0.24742,2020.7,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068606184,0.59833422,2020.6,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068606385,0.24742,2020.7,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068606585,0.84575422,2020.7,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068607084,0.59833422,2020.6,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068607982,0.59833422,2020.4,2019.7,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068608583,0.59833422,2020.2,2019.6,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1773068608781,0.59833422,2020.0,2019.6,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1773068608982,0.59833422,2020.0,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068609281,0.59833422,2019.8,2019.4,0.54614169]
["bitfinex-derivatives","ETHF0:USTF0",1773068609680,0.24747,2020.3,2019.4,0.54614169]
["bitfinex-derivatives","ETHF0:USTF0",1773068609984,0.84580422,2020.3,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068610783,0.59833422,2020.2,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068611083,0.59833422,2020.2,2019.5,41.34125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068611888,0.59833422,2020.2,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068612490,0.59833422,2020.2,2019.5,55.455]
["bitfinex-derivatives","ETHF0:USTF0",1773068612786,0.59833422,2020.2,2019.5,15.19625212]
["bitfinex-derivatives","ETHF0:USTF0",1773068613088,0.59833422,2020.2,2019.6,0.54125212]
["bitfinex-derivatives","ETHF0:USTF0",1773068613786,0.59833422,2020.2,2019.5,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1773068613986,0.59833422,2020.2,2019.5,15.24618212]
["bitfinex-derivatives","ETHF0:USTF0",1773068615991,0.81707418,2020.1,2019.5,15.24618212]
["bitfinex-derivatives","ETHF0:USTF0",1773068616189,0.24749,2020.1,2019.6,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068616390,0.56958418,2020.7,2019.8,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068616596,0.56958418,2020.7,2020.0,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068616890,0.00375138,2020.9,2020.0,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068617096,0.00375138,2020.9,2020.1,6.75008096]
["bitfinex-derivatives","ETHF0:USTF0",1773068617288,0.00375138,2020.9,2020.2,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068617489,0.00375138,2020.9,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068618194,0.81696418,2021.1,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068618495,0.24734,2021.4,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068618889,0.56958418,2021.1,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068619095,0.56958418,2020.9,2020.3,15.30518212]
["bitfinex-derivatives","ETHF0:USTF0",1773068619287,0.56958418,2020.9,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068619590,0.24741,2020.8,2020.5,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068620398,0.56958418,2021.0,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068620592,0.00359822,2021.1,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068621193,0.24736,2021.3,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068621596,0.24737,2021.1,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068621795,0.59197978,2021.0,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068622098,0.24737,2021.1,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068622898,0.83934978,2021.1,2020.4,0.59118212]
["bitfinex-derivatives","ETHF0:USTF0",1773068623206,0.24729,2021.8,2020.9,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068623397,0.59197978,2021.9,2021.1,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068623598,0.59197978,2022.3,2021.1,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068623793,0.59197978,2022.3,2021.2,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068623998,0.59197978,2022.3,2021.4,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068624198,0.00477898,2022.3,2021.6,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068624599,0.59675876,2022.3,2021.5,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1773068624906,0.59197978,2022.2,2021.5,15.37750949]
["bitfinex-derivatives","ETHF0:USTF0",1773068625400,0.59197978,2022.2,2021.6,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068626298,0.83908978,2023.3,2021.6,0.84080949]
["bitfinex-derivatives","ETHF0:USTF0",1773068626498,0.59197978,2023.2,2022.1,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068626698,0.59197978,2023.2,2022.3,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068626907,0.24711,2023.3,2022.5,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068627100,0.59197978,2023.4,2022.5,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068627304,0.00458992,2023.4,2022.7,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068627507,0.5965697,2023.4,2022.7,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068627906,0.5965697,2023.4,2022.6,14.812]
["bitfinex-derivatives","ETHF0:USTF0",1773068628105,0.5965697,2023.4,2022.7,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068628308,0.00458992,2023.4,2022.7,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068628701,0.83901978,2023.8,2022.7,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068628900,0.59197978,2023.7,2022.7,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068629304,0.59197978,2023.7,2022.6,14.812]
["bitfinex-derivatives","ETHF0:USTF0",1773068629305,9.12322813,2025.0,2022.6,14.812]
["bitfinex-derivatives","ETHF0:USTF0",1773068629306,0.59197978,2026.0,2024.0,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068629601,6.06639,2027.5,2025.3,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068629602,0.59197978,2026.9,2025.3,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068629798,0.59197978,2026.9,2025.5,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068630003,0.59197978,2026.9,2026.0,0.0859133]
["bitfinex-derivatives","ETHF0:USTF0",1773068630200,0.59197978,2026.7,2025.4,14.311]
["bitfinex-derivatives","ETHF0:USTF0",1773068630404,0.59197978,2026.1,2025.0,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068630605,0.59197978,2025.5,2024.9,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1773068630803,0.59197978,2025.3,2024.7,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1773068631010,0.59197978,2025.3,2024.2,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068631406,0.59197978,2025.3,2024.3,14.64050949]
["bitfinex-derivatives","ETHF0:USTF0",1773068631708,0.59197978,2025.3,2024.4,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068632006,0.59197978,2025.3,2024.4,0.59767011]
["bitfinex-derivatives","ETHF0:USTF0",1773068632210,0.59197978,2025.3,2024.5,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1773068633007,0.59197978,2025.3,2024.5,14.55850949]
["bitfinex-derivatives","ETHF0:USTF0",1773068633204,0.5965567,2025.5,2024.6,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068634308,0.5965567,2025.5,2024.5,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1773068635107,0.5965567,2025.5,2024.4,0.59767011]
["bitfinex-derivatives","ETHF0:USTF0",1773068635310,0.5718336,2025.5,2024.5,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1773068635506,0.5718336,2025.5,2024.4,14.24116062]
["bitfinex-derivatives","ETHF0:USTF0",1773068636101,0.5718336,2025.5,2024.4,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1773068636302,0.5756874,2025.5,2024.4,14.28816062]
["bitfinex-derivatives","ETHF0:USTF0",1773068637110,0.5756874,2025.5,2024.4,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1773068637313,0.5756874,2025.5,2024.4,0.59767011]
["bitfinex-derivatives","ETHF0:USTF0",1773068639220,0.5756874,2025.5,2024.5,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1773068639715,0.5756874,2025.5,2024.5,15.05550949]
["bitfinex-derivatives","ETHF0:USTF0",1773068640008,0.5756874,2025.5,2024.6,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068640212,0.5756874,2025.5,2024.5,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1773068640407,0.5756874,2025.5,2024.4,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1773068640914,0.59197978,2025.1,2023.8,15.13450949]
["bitfinex-derivatives","ETHF0:USTF0",1773068641214,0.59197978,2024.9,2023.6,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1773068641413,0.59197978,2024.9,2023.5,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068641716,0.59197978,2024.9,2023.5,15.16550949]
["bitfinex-derivatives","ETHF0:USTF0",1773068641910,0.59197978,2024.9,2023.6,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068642814,0.59197978,2024.9,2023.8,0.59350949]
["bitfinex-derivatives","ETHF0:USTF0",1773068643612,0.59197978,2024.9,2023.9,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068644413,0.59197978,2024.9,2023.8,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1773068644804,0.59197978,2024.9,2023.8,15.26285702]
["bitfinex-derivatives","ETHF0:USTF0",1773068645205,0.59197978,2024.9,2023.8,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068645608,0.59197978,2024.9,2023.6,14.718]
["bitfinex-derivatives","ETHF0:USTF0",1773068646209,0.5507867,2024.7,2023.5,0.00570126]
["bitfinex-derivatives","ETHF0:USTF0",1773068646411,0.5507867,2024.5,2023.5,0.00570126]
["bitfinex-derivatives","ETHF0:USTF0",1773068648014,0.5507867,2024.3,2023.5,0.00570126]
["bitfinex-derivatives","ETHF0:USTF0",1773068648216,6.471,2024.9,2023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068648217,0.5507867,2024.1,2023.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068649420,0.5507867,2024.1,2023.0,0.0062399]
["bitfinex-derivatives","ETHF0:USTF0",1773068649617,0.5507867,2023.9,2023.0,0.0062399]
["bitfinex-derivatives","ETHF0:USTF0",1773068649919,0.5507867,2023.7,2023.0,0.0062399]
["bitfinex-derivatives","ETHF0:USTF0",1773068652112,0.5507867,2023.5,2022.5,15.41785702]
["bitfinex-derivatives","ETHF0:USTF0",1773068652313,0.5507867,2023.1,2022.1,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068652519,0.5507867,2022.9,2021.8,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068652720,0.5507867,2022.9,2021.9,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068652916,0.5507867,2022.9,2021.7,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1773068653214,0.5507867,2022.7,2021.9,0.00551278]
["bitfinex-derivatives","ETHF0:USTF0",1773068653423,0.5507867,2022.5,2021.3,55.663]
["bitfinex-derivatives","ETHF0:USTF0",1773068653718,0.5507867,2022.5,2021.3,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1773068653919,0.5507867,2022.3,2021.3,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1773068654321,0.5549547,2022.3,2021.3,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1773068654819,0.5549547,2022.3,2021.3,0.58453272]
["bitfinex-derivatives","ETHF0:USTF0",1773068655221,0.5549547,2022.3,2021.3,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1773068655417,0.5507867,2022.1,2021.3,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1773068655723,0.5507867,2021.9,2021.3,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1773068656213,0.5507867,2021.7,2020.6,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068657014,0.5507867,2021.5,2020.4,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068657212,0.24725,2022.1,2020.4,0.58540853]
["bitfinex-derivatives","ETHF0:USTF0",1773068657414,0.004168,2022.3,2020.4,0.58540853]
["bitfinex-derivatives","ETHF0:USTF0",1773068657415,0.5549547,2022.3,2021.3,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068657621,0.5507867,2022.2,2021.3,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068658022,0.004168,2022.3,2021.3,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068658316,0.5507867,2022.6,2021.5,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068658521,0.5507867,2023.1,2021.5,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068659022,0.5507867,2023.1,2021.7,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068659223,0.5507867,2022.9,2021.9,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068659417,0.55535073,2022.9,2021.9,0.58450236]
["bitfinex-derivatives","ETHF0:USTF0",1773068661118,0.5507867,2022.7,2021.9,0.00364534]
["bitfinex-derivatives","ETHF0:USTF0",1773068661319,0.7979767,2022.6,2021.9,0.00364534]
["bitfinex-derivatives","ETHF0:USTF0",1773068661921,0.7979767,2022.6,2021.9,0.58450236]
["bitfinex-derivatives","ETHF0:USTF0",1773068663021,0.24719,2022.6,2021.9,0.58450236]
["bitfinex-derivatives","ETHF0:USTF0",1773068663316,0.55535073,2022.9,2021.9,0.58450236]
["bitfinex-derivatives","ETHF0:USTF0",1773068664922,0.00456403,2022.9,2021.9,0.58450236]
["bitfinex-derivatives","ETHF0:USTF0",1773068667320,0.00456403,2022.9,2022.1,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068668320,0.00456403,2022.9,2022.2,41.38085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068668520,0.55535073,2022.9,2022.2,41.38085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068668716,0.24719,2022.6,2021.9,0.58450236]
["bitfinex-derivatives","ETHF0:USTF0",1773068668918,0.5507867,2022.8,2021.9,0.58450236]
["bitfinex-derivatives","ETHF0:USTF0",1773068670224,0.00456403,2022.9,2021.9,3.5179016]
["bitfinex-derivatives","ETHF0:USTF0",1773068670619,0.00456403,2022.9,2022.0,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068670820,0.5507867,2023.4,2022.3,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068671224,0.5507867,2023.4,2022.4,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068671620,0.7978867,2023.3,2022.4,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068671927,0.5507867,2023.0,2022.2,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068672525,0.5507867,2022.8,2022.2,0.58085702]
["bitfinex-derivatives","ETHF0:USTF0",1773068673828,0.5507867,2022.8,2022.0,0.54460936]
["bitfinex-derivatives","ETHF0:USTF0",1773068674619,0.58307378,2022.6,2022.0,0.54460936]
["bitfinex-derivatives","ETHF0:USTF0",1773068675225,0.58307378,2022.6,2021.9,0.00364534]
["bitfinex-derivatives","ETHF0:USTF0",1773068676027,0.24718,2022.7,2021.9,0.5482547]
["bitfinex-derivatives","ETHF0:USTF0",1773068676227,0.83022378,2022.9,2022.0,0.54460936]
["bitfinex-derivatives","ETHF0:USTF0",1773068677129,0.83022378,2022.9,2022.1,0.54460936]
["bitfinex-derivatives","ETHF0:USTF0",1773068677932,0.58307378,2022.6,2021.9,4.56601004]
["bitfinex-derivatives","ETHF0:USTF0",1773068678133,0.2472,2022.5,2021.9,4.56601004]
["bitfinex-derivatives","ETHF0:USTF0",1773068678333,0.83027378,2022.5,2021.9,4.56601004]
["bitfinex-derivatives","ETHF0:USTF0",1773068678533,0.83027378,2022.5,2021.9,0.5482547]
["bitfinex-derivatives","ETHF0:USTF0",1773068681133,0.83027378,2022.5,2021.9,4.56601004]
["bitfinex-derivatives","ETHF0:USTF0",1773068681332,0.2472,2022.5,2022.0,0.54460936]
["bitfinex-derivatives","ETHF0:USTF0",1773068682132,0.58307378,2023.0,2022.0,0.54460936]
["bitfinex-derivatives","ETHF0:USTF0",1773068682332,0.58307378,2022.8,2021.9,4.02140068]
["bitfinex-derivatives","ETHF0:USTF0",1773068682532,0.58307378,2022.6,2021.9,18.96540068]
["bitfinex-derivatives","ETHF0:USTF0",1773068682832,0.58307378,2022.4,2021.9,0.00364534]
["bitfinex-derivatives","ETHF0:USTF0",1773068683125,0.58307378,2022.2,2021.9,0.00364534]
["bitfinex-derivatives","ETHF0:USTF0",1773068683528,0.24727,2021.9,2021.5,4.5623647]
["bitfinex-derivatives","ETHF0:USTF0",1773068683732,0.58307378,2021.8,2021.4,4.01775534]
["bitfinex-derivatives","ETHF0:USTF0",1773068683932,0.24727,2021.9,2021.4,0.54460936]
["bitfinex-derivatives","ETHF0:USTF0",1773068684134,0.58307378,2022.1,2021.5,0.54460936]
["bitfinex-derivatives","ETHF0:USTF0",1773068684334,0.83030378,2022.3,2021.5,0.54460936]
["bitfinex-derivatives","ETHF0:USTF0",1773068684535,0.8352567,2022.3,2021.5,0.54826815]
["bitfinex-derivatives","ETHF0:USTF0",1773068684737,0.56466317,2022.2,2021.5,0.54826815]
["bitfinex-derivatives","ETHF0:USTF0",1773068685637,0.25218292,2022.3,2021.5,0.54826815]
["bitfinex-derivatives","ETHF0:USTF0",1773068685838,0.25218292,2022.3,2021.6,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068686035,0.81684609,2022.3,2021.6,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068686238,0.81684609,2022.3,2021.7,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1773068686437,0.81684609,2022.3,2021.7,15.51864688]
["bitfinex-derivatives","ETHF0:USTF0",1773068686940,0.81184317,2022.7,2021.8,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068687237,0.81184317,2022.7,2021.9,4.01775534]
["bitfinex-derivatives","ETHF0:USTF0",1773068687238,0.56466317,2022.6,2021.9,4.01775534]
["bitfinex-derivatives","ETHF0:USTF0",1773068687629,0.2472,2022.5,2021.9,4.01775534]
["bitfinex-derivatives","ETHF0:USTF0",1773068687835,0.56466317,2022.2,2021.8,18.99675534]
["bitfinex-derivatives","ETHF0:USTF0",1773068688032,0.00563042,2022.2,2021.8,19.54840222]
["bitfinex-derivatives","ETHF0:USTF0",1773068688237,0.00563042,2022.2,2021.9,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068688836,0.57029359,2022.2,2021.8,18.99675534]
["bitfinex-derivatives","ETHF0:USTF0",1773068689234,0.47623573,2021.8,2021.0,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068689440,0.24735,2021.3,2021.0,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068690239,0.24735,2021.3,2020.7,6.02636521]
["bitfinex-derivatives","ETHF0:USTF0",1773068690240,0.24735,2021.3,2020.7,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068690634,0.72237131,2021.3,2020.7,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068691237,0.72237131,2021.3,2020.7,0.55801284]
["bitfinex-derivatives","ETHF0:USTF0",1773068692438,0.24735,2021.3,2020.7,0.55801284]
["bitfinex-derivatives","ETHF0:USTF0",1773068693144,0.45917261,2021.2,2020.7,0.00636596]
["bitfinex-derivatives","ETHF0:USTF0",1773068693838,0.45917261,2021.2,2020.5,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068694244,10.55994251,2021.9,2019.8,3.58660448]
["bitfinex-derivatives","ETHF0:USTF0",1773068694245,0.45869215,2021.0,2020.3,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068694437,0.70609215,2020.9,2020.1,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1773068694640,0.45869215,2020.8,2020.0,15.58064688]
["bitfinex-derivatives","ETHF0:USTF0",1773068694945,0.45869215,2020.8,2020.1,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068695541,0.24742,2020.7,2020.1,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068695748,0.71125592,2020.7,2020.1,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068696040,0.25256377,2020.7,2020.1,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068696246,0.71648348,2021.2,2020.1,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068696445,0.24738,2021.0,2020.1,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068697346,0.00421065,2021.0,2020.1,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068698647,0.24735,2021.3,2020.2,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068698850,0.24735,2021.3,2020.4,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068699045,0.24735,2021.3,2020.6,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068699538,0.25358703,2021.3,2020.6,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068699740,0.00623703,2021.3,2020.6,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068700241,0.24736,2021.2,2020.6,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068700446,0.24741,2020.8,2020.5,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068701446,0.24741,2020.8,2020.3,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068701649,0.81207317,2020.8,2020.3,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068701850,0.24741,2020.8,2020.3,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068702348,0.25359703,2021.3,2020.3,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068703254,0.80939254,2021.3,2020.3,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068703757,0.25359703,2021.3,2020.3,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068704248,0.55579551,2021.2,2020.3,0.55164688]
["bitfinex-derivatives","ETHF0:USTF0",1773068704747,0.55579551,2021.2,2020.5,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068705153,0.25359703,2021.3,2020.5,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068706356,0.80939254,2021.3,2020.5,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068707452,0.25359703,2021.3,2020.5,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068708156,0.25359703,2021.3,2020.7,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068708352,0.24737,2021.1,2020.7,15.6357785]
["bitfinex-derivatives","ETHF0:USTF0",1773068708655,0.24737,2021.1,2020.5,15.6367785]
["bitfinex-derivatives","ETHF0:USTF0",1773068708656,0.80316551,2021.1,2020.5,15.6367785]
["bitfinex-derivatives","ETHF0:USTF0",1773068709255,0.24737,2021.1,2020.6,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068709857,0.55579551,2021.7,2020.9,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068710059,0.24727,2021.9,2021.1,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068710652,0.80306551,2021.9,2021.1,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068710952,0.80754246,2021.9,2021.1,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068711147,0.25174695,2021.9,2021.1,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068711454,0.24722,2022.4,2021.2,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068711955,0.24722,2022.4,2021.1,8.95976445]
["bitfinex-derivatives","ETHF0:USTF0",1773068711956,0.80301551,2022.4,2021.4,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068712154,0.55579551,2022.1,2021.6,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068712346,0.56199804,2022.1,2021.6,0.54536293]
["bitfinex-derivatives","ETHF0:USTF0",1773068712548,0.00620253,2022.1,2021.6,0.54536293]
["bitfinex-derivatives","ETHF0:USTF0",1773068712754,0.56199804,2022.1,2021.6,0.54536293]
["bitfinex-derivatives","ETHF0:USTF0",1773068713351,0.55579551,2022.6,2021.6,0.54536293]
["bitfinex-derivatives","ETHF0:USTF0",1773068713753,0.24718,2022.7,2021.8,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068713949,0.24718,2022.7,2022.0,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068714153,0.55579551,2022.6,2022.0,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068714453,0.80299551,2022.5,2021.8,15.6637785]
["bitfinex-derivatives","ETHF0:USTF0",1773068714659,0.55579551,2022.4,2021.8,15.6637785]
["bitfinex-derivatives","ETHF0:USTF0",1773068715460,0.2472,2022.5,2021.9,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068715858,0.55579551,2022.4,2021.9,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068716357,0.2472,2022.5,2021.9,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068717360,0.80294551,2023.0,2022.0,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068717758,10.55894251,2023.6,2022.0,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068717759,0.55579551,2022.7,2022.0,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068718352,0.56040307,2022.7,2022.0,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068719364,0.00460756,2022.7,2022.0,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068719660,10.55894251,2023.6,2022.0,15.6837785]
["bitfinex-derivatives","ETHF0:USTF0",1773068719661,0.55579551,2023.0,2022.0,15.6837785]
["bitfinex-derivatives","ETHF0:USTF0",1773068720066,0.55579551,2023.0,2022.1,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068720262,0.55579551,2023.0,2022.2,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1773068720463,0.56217487,2023.0,2022.2,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1773068720663,0.55579551,2022.8,2022.2,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1773068721064,0.55579551,2022.8,2022.1,15.6857785]
["bitfinex-derivatives","ETHF0:USTF0",1773068721767,0.55579551,2022.8,2022.2,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1773068722270,0.55579551,2022.8,2022.2,15.6877785]
["bitfinex-derivatives","ETHF0:USTF0",1773068722471,0.24715,2022.9,2022.3,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068723065,0.80294551,2022.9,2022.3,15.6897785]
["bitfinex-derivatives","ETHF0:USTF0",1773068723571,0.55579551,2022.8,2022.3,15.6907785]
["bitfinex-derivatives","ETHF0:USTF0",1773068724064,0.55579551,2022.8,2022.3,15.6917785]
["bitfinex-derivatives","ETHF0:USTF0",1773068724875,0.80294551,2022.9,2022.4,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068725474,0.55579551,2022.8,2022.4,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068725672,0.55579551,2022.8,2022.3,15.6917785]
["bitfinex-derivatives","ETHF0:USTF0",1773068725873,0.80294551,2022.9,2022.4,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068726069,0.55579551,2022.6,2021.6,0.54536293]
["bitfinex-derivatives","ETHF0:USTF0",1773068726368,0.80299551,2022.5,2021.6,0.54536293]
["bitfinex-derivatives","ETHF0:USTF0",1773068727365,0.24723,2022.3,2021.6,0.54536293]
["bitfinex-derivatives","ETHF0:USTF0",1773068727566,0.55579551,2022.0,2021.6,0.00558443]
["bitfinex-derivatives","ETHF0:USTF0",1773068727771,0.55579551,2022.0,2021.4,15.5217785]
["bitfinex-derivatives","ETHF0:USTF0",1773068728067,0.24725,2022.1,2021.5,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068728275,0.24725,2022.1,2021.7,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068728665,0.24725,2022.1,2021.7,0.54425023]
["bitfinex-derivatives","ETHF0:USTF0",1773068729374,0.55579551,2022.5,2021.7,0.54425023]
["bitfinex-derivatives","ETHF0:USTF0",1773068729873,0.2472,2022.6,2021.7,0.54425023]
["bitfinex-derivatives","ETHF0:USTF0",1773068731074,0.80299551,2022.6,2021.7,0.54425023]
["bitfinex-derivatives","ETHF0:USTF0",1773068732168,0.80299551,2022.6,2021.9,0.5397785]
["bitfinex-derivatives","ETHF0:USTF0",1773068732972,0.55579551,2022.3,2021.7,0.00447173]
["bitfinex-derivatives","ETHF0:USTF0",1773068733373,0.80470417,2021.8,2021.0,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068733977,0.80470417,2021.8,2021.1,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068734378,0.80470417,2021.8,2021.1,15.63967508]
["bitfinex-derivatives","ETHF0:USTF0",1773068734572,0.80472417,2021.6,2021.1,0.56967508]
["bitfinex-derivatives","ETHF0:USTF0",1773068735680,0.24731,2021.6,2021.1,0.56967508]
["bitfinex-derivatives","ETHF0:USTF0",1773068736382,0.55741417,2022.3,2021.1,0.56967508]
["bitfinex-derivatives","ETHF0:USTF0",1773068736581,0.55741417,2022.3,2021.3,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068737079,0.55741417,2022.3,2021.3,15.65629999]
["bitfinex-derivatives","ETHF0:USTF0",1773068737671,0.24726,2022.0,2021.3,15.65629999]
["bitfinex-derivatives","ETHF0:USTF0",1773068737880,0.55741417,2021.9,2021.3,15.65629999]
["bitfinex-derivatives","ETHF0:USTF0",1773068738579,0.24726,2022.0,2021.4,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068738774,0.55741417,2022.4,2021.4,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068740975,0.55741417,2022.4,2021.6,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068742083,0.55741417,2022.4,2021.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1773068742585,0.55741417,2022.4,2021.7,15.119]
["bitfinex-derivatives","ETHF0:USTF0",1773068742782,0.55741417,2022.4,2021.7,15.68329999]
["bitfinex-derivatives","ETHF0:USTF0",1773068742978,0.55741417,2022.2,2021.5,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068743181,0.80466417,2022.1,2021.5,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068743384,0.80466417,2022.1,2021.5,15.68529999]
["bitfinex-derivatives","ETHF0:USTF0",1773068743782,0.55741417,2022.0,2021.3,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068744578,0.55741417,2021.4,2021.0,6.20087161]
["bitfinex-derivatives","ETHF0:USTF0",1773068744783,0.80473417,2021.6,2021.0,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068744983,0.24732,2021.6,2021.0,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068745183,0.80473417,2021.6,2021.0,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068745383,0.55741417,2021.6,2021.0,0.56429999]
["bitfinex-derivatives","ETHF0:USTF0",1773068745579,0.0054586,2021.6,2021.0,0.56951991]
["bitfinex-derivatives","ETHF0:USTF0",1773068746383,0.0054586,2021.6,2021.1,15.67543561]
["bitfinex-derivatives","ETHF0:USTF0",1773068746584,0.54561289,2021.6,2021.2,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1773068746888,0.54561289,2021.6,2021.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1773068747988,0.54561289,2021.6,2021.2,15.67743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068748185,0.54015429,2022.0,2021.3,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068748590,0.54015429,2022.1,2021.3,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068748791,0.54015429,2022.3,2021.3,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068749192,0.54362797,2022.3,2021.3,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068749392,0.00347368,2022.3,2021.3,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068750697,0.54015429,2022.9,2021.7,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068750893,0.54015429,2022.9,2021.9,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068751694,0.54364903,2022.9,2021.9,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068752097,0.00349474,2022.9,2021.9,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068752800,0.00349474,2022.9,2022.0,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068753093,0.54015429,2023.5,2022.3,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068753293,0.54015429,2023.7,2022.5,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068754194,0.54382758,2023.7,2022.7,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068754399,0.00367329,2023.7,2022.7,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068754698,0.00367329,2023.7,2022.9,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068755301,0.54382758,2023.7,2022.9,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068756294,0.78722429,2023.6,2022.9,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068756496,0.54015429,2023.3,2022.9,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1773068756697,0.78724429,2023.4,2022.9,15.69643561]
["bitfinex-derivatives","ETHF0:USTF0",1773068757300,0.78724429,2023.4,2022.9,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068757501,0.24709,2023.4,2023.0,15.69543561]
["bitfinex-derivatives","ETHF0:USTF0",1773068757698,0.24709,2023.4,2023.0,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068758096,0.78724429,2023.4,2022.9,15.69543561]
["bitfinex-derivatives","ETHF0:USTF0",1773068758298,0.78724429,2023.4,2023.0,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068758499,0.24709,2023.4,2023.0,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068759202,0.78724429,2023.4,2023.1,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1773068759594,0.00367329,2023.7,2023.1,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1773068759595,0.54015429,2023.6,2023.1,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1773068759900,0.00367329,2023.7,2023.2,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068760101,0.54382758,2023.7,2023.2,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068760402,0.54382758,2023.7,2023.1,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068760999,0.54015429,2023.5,2023.0,41.34743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068761205,0.54015429,2023.3,2022.9,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1773068761403,0.54015429,2022.9,2022.5,0.00582257]
["bitfinex-derivatives","ETHF0:USTF0",1773068761905,0.54015429,2022.5,2021.9,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068762104,0.54015429,2022.5,2021.9,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1773068762305,0.54015429,2022.6,2022.0,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068762596,0.54015429,2022.8,2022.0,0.54743561]
["bitfinex-derivatives","ETHF0:USTF0",1773068762801,0.54015429,2022.8,2022.0,0.55219696]
["bitfinex-derivatives","ETHF0:USTF0",1773068763502,0.55800751,2022.6,2022.0,0.55219696]
["bitfinex-derivatives","ETHF0:USTF0",1773068763704,0.55800751,2022.6,2022.1,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1773068763900,0.55800751,2022.4,2022.0,15.15276135]
["bitfinex-derivatives","ETHF0:USTF0",1773068764406,0.55800751,2022.4,2022.0,15.72191093]
["bitfinex-derivatives","ETHF0:USTF0",1773068764604,0.80520751,2022.5,2022.0,15.72191093]
["bitfinex-derivatives","ETHF0:USTF0",1773068764804,0.55800751,2022.4,2022.0,0.00476135]
["bitfinex-derivatives","ETHF0:USTF0",1773068764999,0.55800751,2022.2,2022.0,15.15376135]
["bitfinex-derivatives","ETHF0:USTF0",1773068765307,0.55800751,2022.2,2021.7,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1773068765308,0.80527751,2021.9,2021.7,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1773068765501,0.80527751,2021.9,2021.7,14.95394191]
["bitfinex-derivatives","ETHF0:USTF0",1773068765806,0.80527751,2021.9,2021.6,15.152]
["bitfinex-derivatives","ETHF0:USTF0",1773068766104,0.80527751,2021.9,2021.6,0.00524372]
["bitfinex-derivatives","ETHF0:USTF0",1773068766304,0.80527751,2021.9,2021.6,15.15824372]
["bitfinex-derivatives","ETHF0:USTF0",1773068766999,0.80527751,2021.9,2021.6,0.00524372]
["bitfinex-derivatives","ETHF0:USTF0",1773068767201,0.2473,2021.7,2021.2,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068767406,0.55800751,2021.6,2021.3,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1773068767902,0.80530751,2021.7,2021.3,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1773068768096,0.80530751,2021.7,2021.3,15.15952494]
["bitfinex-derivatives","ETHF0:USTF0",1773068768299,0.55800751,2021.4,2020.4,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068768609,0.55800751,2021.4,2020.6,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068768610,0.24735,2021.3,2020.6,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068768804,0.55800751,2021.7,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068769103,0.55800751,2021.3,2020.6,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068769306,0.55800751,2021.3,2020.7,15.162]
["bitfinex-derivatives","ETHF0:USTF0",1773068769604,0.55800751,2021.7,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068770000,0.55800751,2021.9,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068770207,0.80529751,2021.8,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068771001,0.55800751,2022.1,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068771710,0.00626229,2022.2,2020.9,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068772199,0.00626229,2022.2,2021.1,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068772200,0.55800751,2022.0,2021.1,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068773101,0.55800751,2021.8,2020.9,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068773308,0.55800751,2021.6,2020.9,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068773507,0.2473,2021.7,2020.9,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068773805,0.80532751,2021.5,2020.9,15.74014958]
["bitfinex-derivatives","ETHF0:USTF0",1773068774101,0.00626229,2022.2,2021.0,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068774102,0.55800751,2021.8,2021.0,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068775403,0.55800751,2021.6,2021.0,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068775604,0.55800751,2021.4,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068776205,0.24732,2021.5,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068776505,0.55800751,2021.9,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068777008,0.24727,2022.0,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068777207,0.55800751,2021.9,2021.0,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068778105,0.80529751,2021.8,2021.1,15.74314958]
["bitfinex-derivatives","ETHF0:USTF0",1773068778303,0.80529751,2021.8,2021.2,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1773068778608,0.55800751,2021.7,2021.2,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1773068779107,0.55800751,2021.7,2021.2,15.74314958]
["bitfinex-derivatives","ETHF0:USTF0",1773068780108,0.55800751,2021.7,2020.7,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068780302,0.24729,2021.8,2021.1,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068780900,0.00626229,2022.2,2021.3,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068781102,0.00626229,2022.2,2021.5,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068781103,0.5642698,2022.2,2021.5,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068781306,0.5642698,2022.2,2021.6,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1773068781506,0.5642698,2022.2,2021.6,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1773068782410,0.5642698,2022.2,2021.5,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068782605,0.5642698,2022.2,2021.6,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068784208,0.55800751,2022.0,2021.4,15.67214958]
["bitfinex-derivatives","ETHF0:USTF0",1773068784612,0.55800751,2021.8,2021.3,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1773068784913,0.55800751,2021.8,2021.3,15.67514958]
["bitfinex-derivatives","ETHF0:USTF0",1773068785109,0.80530751,2021.7,2021.3,15.67514958]
["bitfinex-derivatives","ETHF0:USTF0",1773068785414,0.80530751,2021.7,2021.3,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068786313,0.55800751,2021.6,2021.1,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068786509,0.55800751,2021.6,2021.1,15.119]
["bitfinex-derivatives","ETHF0:USTF0",1773068786710,0.80532751,2021.5,2020.9,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068787724,0.55800751,2021.4,2020.9,15.69514958]
["bitfinex-derivatives","ETHF0:USTF0",1773068788020,0.55800751,2021.4,2020.6,0.00540993]
["bitfinex-derivatives","ETHF0:USTF0",1773068788021,0.80537751,2021.1,2020.6,15.70255951]
["bitfinex-derivatives","ETHF0:USTF0",1773068788227,0.55800751,2021.0,2020.6,15.70255951]
["bitfinex-derivatives","ETHF0:USTF0",1773068788722,0.80537751,2021.1,2020.7,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068789227,0.80537751,2021.1,2020.7,15.70514958]
["bitfinex-derivatives","ETHF0:USTF0",1773068789825,0.24737,2021.1,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068790221,0.24737,2021.1,2020.8,15.143]
["bitfinex-derivatives","ETHF0:USTF0",1773068790418,0.80537751,2021.1,2020.8,15.143]
["bitfinex-derivatives","ETHF0:USTF0",1773068790622,0.55800751,2021.4,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068792216,0.24732,2021.6,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068792424,0.55800751,2021.5,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068792620,0.24732,2021.6,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068792826,0.55800751,2021.9,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068793027,6.4261883,2021.8,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068793227,0.55800751,2021.8,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068793423,0.24732,2021.5,2020.8,0.56914958]
["bitfinex-derivatives","ETHF0:USTF0",1773068793626,0.24732,2021.5,2021.0,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068793825,0.24732,2021.5,2021.2,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068794330,0.83520983,2021.5,2020.7,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068794629,0.24732,2021.5,2020.9,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068794826,0.58788983,2021.9,2020.9,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068795033,0.24727,2021.9,2020.9,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068797732,0.83518983,2021.7,2020.9,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068797933,0.83518983,2021.7,2021.1,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068798436,0.2473,2021.7,2021.1,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068798633,4.14250694,2022.2,2021.1,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068798634,0.83513983,2022.1,2021.1,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068798830,0.58788983,2021.9,2021.1,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068799440,0.58788983,2021.7,2021.1,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068799638,0.58788983,2021.5,2021.1,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068799937,0.58788983,2021.5,2021.2,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1773068800241,0.58788983,2021.5,2021.1,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068800441,0.24731,2021.6,2021.1,15.76130864]
["bitfinex-derivatives","ETHF0:USTF0",1773068800735,0.83519983,2021.6,2021.2,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068801337,0.83519983,2021.6,2021.1,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068801535,0.83519983,2021.6,2021.2,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068803437,0.17231325,2021.9,2021.2,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068803640,0.17231325,2021.7,2021.2,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068805338,0.24729,2021.8,2021.2,0.58830864]
["bitfinex-derivatives","ETHF0:USTF0",1773068805743,0.15686538,2021.5,2020.9,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1773068806043,0.15686538,2021.5,2021.0,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068806338,0.24731,2021.6,2021.2,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068806535,0.24731,2021.6,2021.3,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068809537,0.24734,2021.4,2020.7,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068809738,0.59817854,2021.4,2020.9,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068809942,0.59817854,2021.4,2021.0,15.73616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068810139,0.59817854,2021.4,2021.0,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068810440,0.59817854,2021.4,2021.0,15.73716959]
["bitfinex-derivatives","ETHF0:USTF0",1773068811540,0.34443328,2021.8,2021.1,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068811842,6.46444345,2021.7,2021.1,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068812041,0.5841105,2021.7,2021.1,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068812442,0.24731,2021.6,2021.1,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068816240,4.13624465,2021.9,2021.1,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068816540,0.83355704,2022.0,2021.1,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068816741,0.83358704,2021.8,2021.1,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068816943,0.83358704,2021.8,2021.2,15.74116959]
["bitfinex-derivatives","ETHF0:USTF0",1773068817138,0.58621693,2021.7,2021.3,15.74116959]
["bitfinex-derivatives","ETHF0:USTF0",1773068817444,0.58621693,2021.7,2021.4,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068817638,0.83350693,2021.8,2021.4,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068819045,0.58621693,2021.7,2021.4,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068819246,0.24729,2021.8,2021.4,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068819439,0.83462386,2021.8,2021.4,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068819644,0.83462386,2021.8,2021.4,15.74216959]
["bitfinex-derivatives","ETHF0:USTF0",1773068819944,0.83462386,2021.8,2021.5,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068820645,0.83462386,2021.8,2021.4,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068820945,0.83462386,2021.8,2020.6,0.25282993]
["bitfinex-derivatives","ETHF0:USTF0",1773068820946,0.83464386,2021.6,2021.2,15.74316959]
["bitfinex-derivatives","ETHF0:USTF0",1773068821445,0.83464386,2021.6,2021.2,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068821646,0.24734,2021.4,2021.2,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1773068822041,0.84468841,2021.4,2020.8,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068822345,0.59734841,2021.3,2021.0,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068822541,0.59734841,2021.7,2021.0,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068822741,5.89291544,2021.6,2021.0,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068822940,0.59734841,2021.7,2021.0,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068823136,6.43359505,2021.6,2021.0,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068823448,0.78791928,2021.8,2021.0,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068823641,0.24731,2021.6,2021.0,0.55616959]
["bitfinex-derivatives","ETHF0:USTF0",1773068823841,0.24731,2021.6,2021.1,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1773068824041,4.67687393,2021.9,2021.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068824247,6.43318265,2021.8,2021.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068824445,3.06916944,2021.7,2021.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068824742,4.67687393,2022.0,2021.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068825445,0.24727,2021.9,2021.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068826838,0.78792928,2021.7,2021.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068827043,0.78792928,2021.7,2021.3,15.76241231]
["bitfinex-derivatives","ETHF0:USTF0",1773068827344,0.2473,2021.7,2021.4,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068827746,0.2473,2021.7,2021.5,15.76241231]
["bitfinex-derivatives","ETHF0:USTF0",1773068827941,0.54062928,2022.1,2021.6,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068828447,0.24731,2021.7,2021.1,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068828945,0.78793928,2021.7,2021.1,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068829147,0.78794928,2021.5,2021.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068830244,0.78794928,2021.5,2021.1,15.76341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068830835,0.78794928,2021.5,2021.1,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068831039,0.78794928,2021.5,2021.1,15.76341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068832144,0.78794928,2021.5,2021.1,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068832344,0.54062928,2021.4,2020.9,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068832946,0.54062928,2021.4,2021.0,15.76441231]
["bitfinex-derivatives","ETHF0:USTF0",1773068833443,0.54062928,2021.4,2021.0,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068833645,0.54062928,2021.4,2021.1,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1773068833943,0.54062928,2021.4,2021.1,15.76541231]
["bitfinex-derivatives","ETHF0:USTF0",1773068834143,0.24732,2021.5,2021.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068834740,0.54062928,2021.4,2021.0,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068834945,0.54062928,2021.4,2021.1,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1773068835146,0.54062928,2021.4,2021.1,15.76641231]
["bitfinex-derivatives","ETHF0:USTF0",1773068835347,0.78794928,2021.5,2021.1,15.76641231]
["bitfinex-derivatives","ETHF0:USTF0",1773068835549,0.54062928,2021.4,2020.9,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068835749,0.54062928,2021.4,2021.1,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068835949,0.78794928,2021.5,2021.1,15.76641231]
["bitfinex-derivatives","ETHF0:USTF0",1773068836149,0.54062928,2021.4,2021.1,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1773068837453,0.24735,2021.3,2020.8,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068837650,0.78797928,2021.3,2020.8,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068837952,0.54062928,2021.2,2020.9,15.76841231]
["bitfinex-derivatives","ETHF0:USTF0",1773068838151,0.54062928,2021.2,2021.0,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1773068838350,0.78797928,2021.3,2021.0,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1773068838852,0.54062928,2021.0,2020.1,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068839052,0.54062928,2020.8,2020.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068839747,0.78804928,2020.8,2020.2,15.77660019]
["bitfinex-derivatives","ETHF0:USTF0",1773068839948,0.24742,2020.8,2020.2,15.77660019]
["bitfinex-derivatives","ETHF0:USTF0",1773068840151,0.54062928,2020.7,2020.2,0.57960019]
["bitfinex-derivatives","ETHF0:USTF0",1773068840353,0.54409985,2020.7,2020.2,15.77660019]
["bitfinex-derivatives","ETHF0:USTF0",1773068840750,0.54062928,2020.5,2020.3,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068840950,0.54062928,2020.5,2020.1,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068841151,0.78808928,2020.4,2020.1,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068841749,0.54062928,2020.6,2020.2,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068841954,0.54062928,2020.6,2020.2,0.57845208]
["bitfinex-derivatives","ETHF0:USTF0",1773068842549,0.00347057,2020.7,2020.2,0.57845208]
["bitfinex-derivatives","ETHF0:USTF0",1773068842550,0.54409985,2020.7,2020.2,0.57845208]
["bitfinex-derivatives","ETHF0:USTF0",1773068844057,0.54409985,2020.7,2020.2,8.26227001]
["bitfinex-derivatives","ETHF0:USTF0",1773068844255,0.54409985,2020.7,2020.3,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068844859,0.54409985,2020.7,2020.2,8.26227001]
["bitfinex-derivatives","ETHF0:USTF0",1773068846056,0.54409985,2020.7,2020.3,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068846651,0.24742,2020.7,2020.2,0.00503977]
["bitfinex-derivatives","ETHF0:USTF0",1773068846852,0.78804928,2020.7,2020.4,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068847152,0.24742,2020.7,2020.5,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068847356,0.54062928,2020.9,2020.5,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068847554,0.5442401,2020.9,2020.5,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068847754,0.5442401,2020.9,2020.4,23.47123024]
["bitfinex-derivatives","ETHF0:USTF0",1773068847954,0.54062928,2020.6,2020.4,22.89981793]
["bitfinex-derivatives","ETHF0:USTF0",1773068848155,0.54062928,2020.6,2020.4,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068848351,0.78804928,2020.7,2020.4,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068848552,0.78804928,2020.7,2020.4,8.25723024]
["bitfinex-derivatives","ETHF0:USTF0",1773068849452,0.78804928,2020.7,2020.4,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068850059,0.54062928,2020.6,2020.4,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068850352,0.78804928,2020.7,2020.4,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068850558,0.78804928,2020.7,2020.4,8.25723024]
["bitfinex-derivatives","ETHF0:USTF0",1773068850756,0.24742,2020.7,2020.5,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068850959,0.00361082,2020.9,2020.5,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068851154,0.00361082,2020.9,2020.6,8.25723024]
["bitfinex-derivatives","ETHF0:USTF0",1773068851458,0.00361082,2020.9,2020.6,0.57341231]
["bitfinex-derivatives","ETHF0:USTF0",1773068851661,0.78805928,2020.6,2020.2,15.80445208]
["bitfinex-derivatives","ETHF0:USTF0",1773068851956,0.78805928,2020.6,2020.4,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068852957,0.24743,2020.6,2020.4,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068853558,4.1437509,2021.3,2020.5,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068853760,0.24732,2021.5,2020.6,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068853962,0.24732,2021.5,2020.8,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068854565,0.00376473,2021.5,2021.0,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068854857,0.57178897,2021.9,2021.2,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068855065,0.57178897,2021.7,2021.3,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1773068855368,0.81907897,2021.8,2021.4,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068855553,0.57178897,2022.3,2021.4,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068855860,0.57178897,2022.0,2021.4,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068856059,0.57178897,2021.8,2021.4,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068856365,0.57178897,2021.8,2021.5,7.68381793]
["bitfinex-derivatives","ETHF0:USTF0",1773068857161,0.57178897,2021.6,2021.0,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068858059,0.2473,2021.7,2021.0,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068859662,0.57178897,2022.0,2021.0,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068859868,0.24725,2022.2,2021.0,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068860257,0.81903897,2022.2,2021.0,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068860665,0.24732,2021.6,2021.0,0.58226102]
["bitfinex-derivatives","ETHF0:USTF0",1773068861261,0.24732,2021.6,2021.2,0.50825125]
["bitfinex-derivatives","ETHF0:USTF0",1773068862267,0.57290016,2021.5,2021.2,0.50825125]
["bitfinex-derivatives","ETHF0:USTF0",1773068862465,0.82022016,2021.6,2021.2,0.50825125]
["bitfinex-derivatives","ETHF0:USTF0",1773068862864,0.82024016,2021.4,2021.0,15.74333783]
["bitfinex-derivatives","ETHF0:USTF0",1773068863060,0.57290016,2021.3,2020.9,15.74433783]
["bitfinex-derivatives","ETHF0:USTF0",1773068863365,0.82024016,2021.4,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068863860,0.24736,2021.2,2020.8,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068864062,0.24736,2021.2,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068864262,0.24731,2021.7,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068864464,0.24732,2021.5,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068864664,0.57290016,2021.4,2020.9,15.75933783]
["bitfinex-derivatives","ETHF0:USTF0",1773068864871,0.57290016,2021.4,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068865071,0.57290016,2021.4,2020.9,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1773068865072,0.82025016,2021.3,2020.9,15.76333783]
["bitfinex-derivatives","ETHF0:USTF0",1773068865268,0.24735,2021.3,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068865468,0.57290016,2021.6,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068866269,0.57290016,2022.0,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068866570,0.57290016,2021.8,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068866768,0.57290016,2021.7,2021.0,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068866969,0.57290016,2021.7,2021.1,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1773068867165,0.57290016,2021.5,2021.1,15.199]
["bitfinex-derivatives","ETHF0:USTF0",1773068868076,0.57290016,2021.3,2020.4,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068868276,0.57290016,2021.3,2020.5,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068868672,0.57290016,2021.1,2020.5,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068869164,0.57290016,2020.9,2020.3,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068869372,0.57290016,2020.7,2020.2,15.21803977]
["bitfinex-derivatives","ETHF0:USTF0",1773068869573,0.57823433,2020.7,2020.2,15.7963776]
["bitfinex-derivatives","ETHF0:USTF0",1773068869875,0.57290016,2020.5,2020.2,0.00503977]
["bitfinex-derivatives","ETHF0:USTF0",1773068870073,0.57290016,2020.5,2020.1,0.57833783]
["bitfinex-derivatives","ETHF0:USTF0",1773068870470,0.57290016,2020.5,2020.1,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1773068870674,0.57290016,2020.5,2020.1,14.48745881]
["bitfinex-derivatives","ETHF0:USTF0",1773068871070,0.57290016,2020.5,2020.1,14.49287592]
["bitfinex-derivatives","ETHF0:USTF0",1773068871574,0.24743,2020.6,2020.2,0.03909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068871775,0.00533417,2020.7,2020.2,0.03909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068871976,0.58526342,2020.7,2020.2,0.03909107]
["bitfinex-derivatives","ETHF0:USTF0",1773068872578,0.5782352,2020.5,2020.1,14.53535509]
["bitfinex-derivatives","ETHF0:USTF0",1773068872779,0.5782352,2020.5,2020.1,0.00541711]
["bitfinex-derivatives","ETHF0:USTF0",1773068872974,0.5782352,2020.5,2020.1,0.04789628]
["bitfinex-derivatives","ETHF0:USTF0",1773068873272,0.8256652,2020.6,2020.1,0.04789628]
["bitfinex-derivatives","ETHF0:USTF0",1773068873876,0.5782352,2020.5,2020.1,0.04789628]
["bitfinex-derivatives","ETHF0:USTF0",1773068874079,0.5782352,2020.5,2020.1,15.23641711]
["bitfinex-derivatives","ETHF0:USTF0",1773068874977,0.24743,2020.6,2020.2,0.04127034]
["bitfinex-derivatives","ETHF0:USTF0",1773068875176,0.82626962,2020.6,2020.2,0.04127034]
["bitfinex-derivatives","ETHF0:USTF0",1773068875476,0.57883962,2020.5,2020.1,15.27768745]
["bitfinex-derivatives","ETHF0:USTF0",1773068875973,0.82626962,2020.6,2020.2,0.04127034]
["bitfinex-derivatives","ETHF0:USTF0",1773068876180,0.24743,2020.6,2020.2,0.04127034]
["bitfinex-derivatives","ETHF0:USTF0",1773068876974,0.82486302,2020.6,2020.1,0.00541711]
["bitfinex-derivatives","ETHF0:USTF0",1773068877276,0.57743302,2020.1,2019.5,0.04408353]
["bitfinex-derivatives","ETHF0:USTF0",1773068877481,0.57743302,2020.1,2019.5,15.29108353]
["bitfinex-derivatives","ETHF0:USTF0",1773068877776,0.57743302,2019.9,2019.5,0.04408353]
["bitfinex-derivatives","ETHF0:USTF0",1773068878173,0.57743302,2019.9,2019.5,15.25423327]
["bitfinex-derivatives","ETHF0:USTF0",1773068878573,0.57743302,2019.9,2019.5,15.29662296]
["bitfinex-derivatives","ETHF0:USTF0",1773068878777,0.57743302,2019.9,2019.5,0.04762296]
["bitfinex-derivatives","ETHF0:USTF0",1773068879483,0.57743302,2019.9,2019.4,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1773068879878,0.57743302,2019.9,2019.3,0.04238969]
["bitfinex-derivatives","ETHF0:USTF0",1773068880183,0.57290016,2019.7,2019.0,0.04238969]
["bitfinex-derivatives","ETHF0:USTF0",1773068880383,0.57290016,2019.7,2019.0,0.04640493]
["bitfinex-derivatives","ETHF0:USTF0",1773068880678,6.16356797,2020.6,2019.0,0.04640493]
["bitfinex-derivatives","ETHF0:USTF0",1773068880679,0.84695479,2020.3,2019.0,0.25164524]
["bitfinex-derivatives","ETHF0:USTF0",1773068881077,0.59947479,2020.0,2019.0,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1773068881480,0.59947479,2020.0,2019.1,15.264]
["bitfinex-derivatives","ETHF0:USTF0",1773068882080,0.59947479,2020.0,2019.2,0.00437244]
["bitfinex-derivatives","ETHF0:USTF0",1773068882274,0.59947479,2020.0,2019.3,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1773068882479,0.59947479,2020.0,2019.4,0.00437244]
["bitfinex-derivatives","ETHF0:USTF0",1773068883083,0.59728857,2019.8,2019.4,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1773068883279,0.59728857,2019.6,2019.3,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1773068883485,0.59728857,2019.6,2019.3,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1773068883680,0.24754,2019.7,2019.3,15.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1773068884089,0.84482857,2019.7,2019.3,15.27904765]
["bitfinex-derivatives","ETHF0:USTF0",1773068884287,0.84482857,2019.7,2019.3,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1773068884591,0.59988242,2019.9,2019.3,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1773068884788,0.24749,2020.2,2019.3,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1773068884989,0.59988242,2019.9,2019.0,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1773068885490,0.59988242,2020.1,2019.1,15.285]
["bitfinex-derivatives","ETHF0:USTF0",1773068885689,0.59988242,2020.0,2019.2,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1773068886782,0.84726376,2020.1,2019.2,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1773068887187,0.59976376,2020.0,2019.2,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1773068887894,0.59976376,2020.0,2019.0,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1773068888094,0.59976376,2020.0,2019.1,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1773068889096,0.59976376,2020.0,2019.2,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1773068889791,0.59976376,2020.0,2019.3,15.312]
["bitfinex-derivatives","ETHF0:USTF0",1773068890498,0.60106952,2019.8,2019.0,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1773068890700,0.60106952,2019.4,2019.1,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1773068890899,0.24757,2019.5,2019.1,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1773068891099,0.60106952,2019.4,2019.1,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1773068891294,0.60106952,2019.4,2019.0,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1773068891494,0.60106952,2019.4,2019.1,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1773068891695,0.84865952,2019.3,2019.0,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1773068891997,0.60106952,2019.2,2019.0,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1773068892197,0.00410932,2019.2,2019.0,15.33001524]
["bitfinex-derivatives","ETHF0:USTF0",1773068892390,0.60433587,2019.2,2019.0,15.33001524]
["bitfinex-derivatives","ETHF0:USTF0",1773068892589,0.60433587,2019.2,2019.0,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1773068892796,0.55289538,2019.7,2019.1,0.56149976]
["bitfinex-derivatives","ETHF0:USTF0",1773068893189,0.24754,2019.8,2019.1,0.56149976]
["bitfinex-derivatives","ETHF0:USTF0",1773068893896,0.25290404,2019.8,2019.1,0.56149976]
["bitfinex-derivatives","ETHF0:USTF0",1773068894298,0.00536404,2019.8,2019.1,0.56149976]
["bitfinex-derivatives","ETHF0:USTF0",1773068894493,0.55289538,2020.0,2019.1,0.56149976]
["bitfinex-derivatives","ETHF0:USTF0",1773068894692,4.1437509,2020.7,2019.4,0.56297707]
["bitfinex-derivatives","ETHF0:USTF0",1773068894693,0.55289538,2020.7,2019.4,0.56297707]
["bitfinex-derivatives","ETHF0:USTF0",1773068894892,0.55289538,2020.7,2019.6,0.56297707]
["bitfinex-derivatives","ETHF0:USTF0",1773068895290,0.55289538,2020.7,2019.7,0.56297707]
["bitfinex-derivatives","ETHF0:USTF0",1773068895491,0.55642021,2020.7,2019.9,0.56297707]
["bitfinex-derivatives","ETHF0:USTF0",1773068895695,0.55289538,2020.5,2020.0,15.90897707]
["bitfinex-derivatives","ETHF0:USTF0",1773068895898,0.55289538,2020.5,2020.1,15.90997707]
["bitfinex-derivatives","ETHF0:USTF0",1773068896098,0.80032538,2020.6,2020.2,0.56297707]
["bitfinex-derivatives","ETHF0:USTF0",1773068896292,0.55289538,2020.5,2020.1,15.89718121]
["bitfinex-derivatives","ETHF0:USTF0",1773068896498,0.55289538,2020.3,2019.7,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1773068896701,0.55289538,2020.3,2019.7,15.89918121]
["bitfinex-derivatives","ETHF0:USTF0",1773068896901,0.55289538,2020.3,2019.8,0.54918121]
["bitfinex-derivatives","ETHF0:USTF0",1773068897302,0.24746,2020.4,2019.8,0.54918121]
["bitfinex-derivatives","ETHF0:USTF0",1773068897502,0.80035538,2020.4,2019.8,0.54918121]
["bitfinex-derivatives","ETHF0:USTF0",1773068898504,0.55289538,2020.3,2019.8,0.54918121]
["bitfinex-derivatives","ETHF0:USTF0",1773068898701,0.55289538,2020.3,2019.9,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1773068899404,0.55289538,2020.3,2020.0,15.362]
["bitfinex-derivatives","ETHF0:USTF0",1773068899599,0.55289538,2020.3,2019.8,0.54918121]
["bitfinex-derivatives","ETHF0:USTF0",1773068899905,0.55289538,2019.9,2019.5,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1773068900096,0.55289538,2019.9,2019.2,0.54604013]
["bitfinex-derivatives","ETHF0:USTF0",1773068900502,0.55289538,2019.9,2019.3,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1773068900701,0.55289538,2019.9,2019.2,0.54604013]
["bitfinex-derivatives","ETHF0:USTF0",1773068900901,0.55289538,2019.7,2019.3,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1773068901398,0.55289538,2019.7,2019.3,15.91407825]
["bitfinex-derivatives","ETHF0:USTF0",1773068902008,0.55289538,2019.7,2019.3,15.92007825]
["bitfinex-derivatives","ETHF0:USTF0",1773068902202,0.24753,2019.8,2019.4,0.55017281]
["bitfinex-derivatives","ETHF0:USTF0",1773068902803,0.55289538,2020.0,2019.4,0.55017281]
["bitfinex-derivatives","ETHF0:USTF0",1773068903002,0.55289538,2020.2,2019.4,0.55017281]
["bitfinex-derivatives","ETHF0:USTF0",1773068903604,0.24748,2020.3,2019.4,0.55017281]
["bitfinex-derivatives","ETHF0:USTF0",1773068904804,0.55289538,2020.0,2019.4,15.93817281]
["bitfinex-derivatives","ETHF0:USTF0",1773068905204,0.55289538,2020.2,2019.5,0.55010926]
["bitfinex-derivatives","ETHF0:USTF0",1773068905502,0.55289538,2020.3,2019.6,15.94210926]
["bitfinex-derivatives","ETHF0:USTF0",1773068905703,0.55289538,2020.3,2019.7,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1773068905899,0.55289538,2020.3,2019.7,0.55010926]
["bitfinex-derivatives","ETHF0:USTF0",1773068906103,0.55289538,2020.3,2019.8,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1773068906501,0.55289538,2020.1,2019.8,15.397]
["bitfinex-derivatives","ETHF0:USTF0",1773068906708,0.55289538,2020.1,2019.5,0.54785106]
["bitfinex-derivatives","ETHF0:USTF0",1773068906909,0.55289538,2020.1,2019.7,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1773068907109,0.55289538,2020.1,2019.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1773068907708,0.80037538,2020.2,2019.7,15.94785106]
["bitfinex-derivatives","ETHF0:USTF0",1773068908210,0.24748,2020.2,2019.8,0.54785106]
["bitfinex-derivatives","ETHF0:USTF0",1773068908507,0.55289538,2020.4,2019.8,0.54785106]
["bitfinex-derivatives","ETHF0:USTF0",1773068909503,0.55289538,2020.2,2019.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1773068909702,0.55289538,2020.0,2019.7,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1773068909901,0.55289538,2020.0,2019.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1773068910202,0.55289538,2019.8,2019.0,0.54038734]
["bitfinex-derivatives","ETHF0:USTF0",1773068910708,0.55289538,2019.4,2019.0,0.54038734]
["bitfinex-derivatives","ETHF0:USTF0",1773068911005,0.55289538,2019.4,2019.0,0.00401524]
["bitfinex-derivatives","ETHF0:USTF0",1773068911212,0.55289538,2019.4,2019.0,15.41801524]
["bitfinex-derivatives","ETHF0:USTF0",1773068911408,0.55289538,2019.4,2019.0,15.95438734]
["bitfinex-derivatives","ETHF0:USTF0",1773068911607,0.80046538,2019.5,2019.1,0.5363721]
["bitfinex-derivatives","ETHF0:USTF0",1773068912013,0.80046538,2019.5,2019.0,15.41801524]
["bitfinex-derivatives","ETHF0:USTF0",1773068912014,0.55289538,2019.2,2018.4,0.5363721]
["bitfinex-derivatives","ETHF0:USTF0",1773068912215,0.24759,2019.3,2018.6,0.52344886]
["bitfinex-derivatives","ETHF0:USTF0",1773068912414,0.24759,2019.3,2018.6,41.32344886]
["bitfinex-derivatives","ETHF0:USTF0",1773068912713,0.24759,2019.3,2018.7,0.52344886]
["bitfinex-derivatives","ETHF0:USTF0",1773068913109,0.25219464,2019.3,2018.7,0.52895994]
["bitfinex-derivatives","ETHF0:USTF0",1773068913310,0.84690615,2019.3,2018.7,0.52895994]
["bitfinex-derivatives","ETHF0:USTF0",1773068913911,0.59471151,2019.2,2018.7,0.52895994]
["bitfinex-derivatives","ETHF0:USTF0",1773068914412,0.25219464,2019.3,2018.8,0.52589385]
["bitfinex-derivatives","ETHF0:USTF0",1773068914413,0.84690615,2019.3,2018.8,0.52589385]
["bitfinex-derivatives","ETHF0:USTF0",1773068914614,0.25219464,2019.3,2018.8,0.52589385]
["bitfinex-derivatives","ETHF0:USTF0",1773068915315,0.59931615,2019.3,2018.8,0.52589385]
["bitfinex-derivatives","ETHF0:USTF0",1773068915616,0.59931615,2019.3,2018.8,15.95989385]
["bitfinex-derivatives","ETHF0:USTF0",1773068916019,0.59471151,2019.1,2018.3,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1773068916216,0.59471151,2018.9,2018.2,0.53140493]
["bitfinex-derivatives","ETHF0:USTF0",1773068916411,0.84691615,2019.3,2018.3,0.53497917]
["bitfinex-derivatives","ETHF0:USTF0",1773068916615,0.24762,2019.1,2018.3,0.53497917]
["bitfinex-derivatives","ETHF0:USTF0",1773068916916,0.59931615,2019.3,2018.3,0.53497917]
["bitfinex-derivatives","ETHF0:USTF0",1773068917113,0.59931615,2019.3,2018.3,0.540121]
["bitfinex-derivatives","ETHF0:USTF0",1773068918310,0.00460464,2019.3,2018.3,0.540121]
["bitfinex-derivatives","ETHF0:USTF0",1773068918512,0.00460464,2019.3,2018.5,0.53514947]
["bitfinex-derivatives","ETHF0:USTF0",1773068919318,0.59931615,2019.3,2018.5,0.53514947]
["bitfinex-derivatives","ETHF0:USTF0",1773068919616,4.1437509,2020.1,2018.5,0.53514947]
["bitfinex-derivatives","ETHF0:USTF0",1773068919815,0.59471151,2019.9,2018.8,0.53054483]
["bitfinex-derivatives","ETHF0:USTF0",1773068920013,0.59471151,2019.9,2019.0,0.53054483]
["bitfinex-derivatives","ETHF0:USTF0",1773068920722,0.00401807,2019.9,2019.0,3.47251543]
["bitfinex-derivatives","ETHF0:USTF0",1773068920920,0.00401807,2019.9,2019.1,0.50779141]
["bitfinex-derivatives","ETHF0:USTF0",1773068921116,0.59471151,2020.4,2019.1,0.50779141]
["bitfinex-derivatives","ETHF0:USTF0",1773068921413,0.59471151,2020.6,2019.5,0.50377334]
["bitfinex-derivatives","ETHF0:USTF0",1773068921618,0.59471151,2020.6,2019.7,0.50377334]
["bitfinex-derivatives","ETHF0:USTF0",1773068922015,0.59471151,2020.5,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068922215,0.59471151,2020.3,2019.8,0.005682]
["bitfinex-derivatives","ETHF0:USTF0",1773068922722,0.59471151,2021.0,2020.0,0.49371779]
["bitfinex-derivatives","ETHF0:USTF0",1773068923617,0.59471151,2020.8,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068923819,0.59471151,2020.6,2019.8,0.005682]
["bitfinex-derivatives","ETHF0:USTF0",1773068924318,0.59471151,2019.8,2019.3,0.51256243]
["bitfinex-derivatives","ETHF0:USTF0",1773068924815,0.59471151,2019.8,2019.1,15.97956243]
["bitfinex-derivatives","ETHF0:USTF0",1773068925017,0.59471151,2019.8,2019.2,0.51256243]
["bitfinex-derivatives","ETHF0:USTF0",1773068925216,0.24753,2019.9,2019.2,0.51771842]
["bitfinex-derivatives","ETHF0:USTF0",1773068925417,0.79353353,2019.9,2019.2,0.51771842]
["bitfinex-derivatives","ETHF0:USTF0",1773068925619,0.54600353,2020.6,2019.2,0.51771842]
["bitfinex-derivatives","ETHF0:USTF0",1773068926415,0.54600353,2020.4,2019.2,0.51771842]
["bitfinex-derivatives","ETHF0:USTF0",1773068926619,0.54600353,2020.2,2019.2,0.51771842]
["bitfinex-derivatives","ETHF0:USTF0",1773068927324,7.0893675,2020.8,2019.2,0.51771842]
["bitfinex-derivatives","ETHF0:USTF0",1773068927325,0.54600353,2019.8,2019.2,0.51771842]
["bitfinex-derivatives","ETHF0:USTF0",1773068928523,0.54600353,2020.6,2019.4,0.27816384]
["bitfinex-derivatives","ETHF0:USTF0",1773068928827,0.54600353,2020.6,2019.5,0.27816384]
["bitfinex-derivatives","ETHF0:USTF0",1773068929123,0.54600353,2020.6,2019.6,15.75916384]
["bitfinex-derivatives","ETHF0:USTF0",1773068929324,0.54600353,2020.6,2019.7,0.27816384]
["bitfinex-derivatives","ETHF0:USTF0",1773068929827,0.54600353,2020.4,2019.6,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1773068930222,0.54600353,2020.4,2019.6,15.7677265]
["bitfinex-derivatives","ETHF0:USTF0",1773068930722,0.24747,2020.3,2019.7,0.2867265]
["bitfinex-derivatives","ETHF0:USTF0",1773068930924,0.79347353,2020.3,2019.7,0.2867265]
["bitfinex-derivatives","ETHF0:USTF0",1773068931223,0.54600353,2020.2,2019.6,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1773068931425,0.54600353,2020.0,2019.6,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1773068931626,0.79350353,2020.1,2019.6,15.7677265]
["bitfinex-derivatives","ETHF0:USTF0",1773068931825,0.79352353,2019.9,2019.4,0.2867265]
["bitfinex-derivatives","ETHF0:USTF0",1773068932326,0.54600353,2020.6,2019.5,0.03117286]
["bitfinex-derivatives","ETHF0:USTF0",1773068933627,0.58350389,2020.4,2019.5,0.03117286]
["bitfinex-derivatives","ETHF0:USTF0",1773068934224,0.24746,2020.5,2019.5,0.03117286]
["bitfinex-derivatives","ETHF0:USTF0",1773068934423,0.58380901,2020.4,2019.5,0.03117286]
["bitfinex-derivatives","ETHF0:USTF0",1773068934629,0.24747,2020.3,2019.5,0.03117286]
["bitfinex-derivatives","ETHF0:USTF0",1773068934933,0.58380901,2020.7,2019.5,0.03117286]
["bitfinex-derivatives","ETHF0:USTF0",1773068935627,0.003646,2020.8,2019.7,2.9419706]
["bitfinex-derivatives","ETHF0:USTF0",1773068935829,0.59909032,2020.7,2019.7,2.9419706]
["bitfinex-derivatives","ETHF0:USTF0",1773068936027,0.59909032,2020.6,2019.5,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1773068939035,0.60017989,2021.2,2020.0,2.9419706]
["bitfinex-derivatives","ETHF0:USTF0",1773068939230,0.60017989,2021.2,2019.7,2.9419706]
["bitfinex-derivatives","ETHF0:USTF0",1773068939432,0.60017989,2020.9,2019.8,15.497]
["bitfinex-derivatives","ETHF0:USTF0",1773068939732,0.60017989,2020.7,2019.8,56.297]
["bitfinex-derivatives","ETHF0:USTF0",1773068940036,0.6049618,2020.7,2019.8,56.297]
["bitfinex-derivatives","ETHF0:USTF0",1773068940733,0.6049618,2020.7,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068941131,0.6015264,2020.5,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068941332,0.6015264,2020.5,2019.4,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1773068941532,0.6015264,2020.3,2019.2,0.00515599]
["bitfinex-derivatives","ETHF0:USTF0",1773068941934,0.60630831,2020.7,2019.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1773068942740,0.60630831,2020.7,2019.7,15.497]
["bitfinex-derivatives","ETHF0:USTF0",1773068943129,0.60630831,2020.7,2019.7,15.74454]
["bitfinex-derivatives","ETHF0:USTF0",1773068943333,0.60630831,2020.7,2019.7,15.497]
["bitfinex-derivatives","ETHF0:USTF0",1773068943735,0.60199964,2020.6,2019.3,56.299]
["bitfinex-derivatives","ETHF0:USTF0",1773068945533,0.25220191,2020.7,2019.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1773068945534,0.60543425,2020.7,2019.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1773068946138,0.60543425,2020.7,2019.3,56.54659]
["bitfinex-derivatives","ETHF0:USTF0",1773068946337,0.60543425,2020.7,2019.3,59.4885606]
["bitfinex-derivatives","ETHF0:USTF0",1773068946643,0.60543425,2020.7,2019.6,2.9419706]
["bitfinex-derivatives","ETHF0:USTF0",1773068946838,0.60543425,2020.7,2019.7,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1773068947539,0.599479,2020.9,2020.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1773068948342,6.16356797,2021.7,2020.7,0.00385808]
["bitfinex-derivatives","ETHF0:USTF0",1773068948343,0.59696471,2021.4,2020.7,0.00385808]
["bitfinex-derivatives","ETHF0:USTF0",1773068948639,0.60105876,2021.4,2020.7,0.00384456]
["bitfinex-derivatives","ETHF0:USTF0",1773068952942,0.60105876,2021.4,2020.7,40.80384456]
["bitfinex-derivatives","ETHF0:USTF0",1773068954739,0.60105876,2021.4,2020.1,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1773068955141,0.59880881,2021.2,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068955538,0.59880881,2021.2,2020.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1773068955744,0.59880881,2021.2,2020.3,0.2527942]
["bitfinex-derivatives","ETHF0:USTF0",1773068960449,0.59880881,2021.2,2020.3,0.0053242]
["bitfinex-derivatives","ETHF0:USTF0",1773068961344,0.60383192,2021.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068961544,0.60383192,2020.9,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068962346,0.60383192,2020.9,2019.9,40.80613112]
["bitfinex-derivatives","ETHF0:USTF0",1773068963145,0.60383192,2020.9,2019.9,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1773068963447,0.60243855,2020.7,2019.9,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1773068963848,0.60243855,2020.5,2019.9,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1773068965749,0.60053383,2020.3,2019.9,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1773068967348,0.60056635,2020.6,2020.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1773068967749,0.60056635,2020.6,2019.9,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1773068968351,7.08056635,2020.6,2019.9,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1773068968552,0.60061566,2020.5,2019.9,0.00613112]
["bitfinex-derivatives","ETHF0:USTF0",1773068971646,0.60061566,2020.5,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068971955,0.59794527,2020.3,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068972155,0.59794527,2020.2,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068972657,0.59794527,2020.2,2019.6,40.80353715]
["bitfinex-derivatives","ETHF0:USTF0",1773068972956,0.59794527,2020.2,2019.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1773068973357,0.59794527,2020.2,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068973850,0.59806837,2019.8,2019.2,0.00549385]
["bitfinex-derivatives","ETHF0:USTF0",1773068974051,0.59806837,2019.6,2018.1,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1773068974355,0.59803478,2019.4,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068974549,6.20072675,2019.5,2018.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773068974550,0.59803478,2019.2,2018.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773068974954,0.60331262,2019.2,2018.1,40.9036868]
["bitfinex-derivatives","ETHF0:USTF0",1773068975252,0.60331262,2019.2,2018.1,0.1036868]
["bitfinex-derivatives","ETHF0:USTF0",1773068975651,0.59803478,2019.0,2018.1,0.1056258]
["bitfinex-derivatives","ETHF0:USTF0",1773068975856,0.59803478,2019.0,2018.1,40.9056258]
["bitfinex-derivatives","ETHF0:USTF0",1773068976056,0.59803478,2019.0,2018.1,0.1036868]
["bitfinex-derivatives","ETHF0:USTF0",1773068977157,0.59644768,2018.8,2018.1,0.1036868]
["bitfinex-derivatives","ETHF0:USTF0",1773068977748,0.59644768,2018.7,2018.1,0.1036868]
["bitfinex-derivatives","ETHF0:USTF0",1773068978253,7.07844768,2018.7,2018.1,0.1114059]
["bitfinex-derivatives","ETHF0:USTF0",1773068978557,7.07714473,2018.9,2018.2,0.0077191]
["bitfinex-derivatives","ETHF0:USTF0",1773068979159,0.59514473,2018.8,2018.1,0.1036868]
["bitfinex-derivatives","ETHF0:USTF0",1773068980460,0.59603382,2018.6,2018.1,0.1036868]
["bitfinex-derivatives","ETHF0:USTF0",1773068982058,0.59603382,2018.6,2018.2,0.00594093]
["bitfinex-derivatives","ETHF0:USTF0",1773068982264,0.59578482,2018.7,2018.2,0.00594093]
["bitfinex-derivatives","ETHF0:USTF0",1773068983366,7.04672411,2018.9,2018.3,0.58038827]
["bitfinex-derivatives","ETHF0:USTF0",1773068983666,0.57116672,2018.8,2018.3,0.58038827]
["bitfinex-derivatives","ETHF0:USTF0",1773068984063,0.57116672,2018.8,2018.1,0.1036868]
["bitfinex-derivatives","ETHF0:USTF0",1773068984463,0.57116672,2018.8,2017.4,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068984659,0.57116672,2018.6,2016.9,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068984863,0.57116672,2018.4,2016.9,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068985065,0.57116672,2018.4,2017.1,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068985466,0.57116672,2018.4,2017.1,0.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1773068986161,0.24767,2018.7,2017.1,0.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1773068986162,0.57116672,2018.2,2017.1,0.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1773068986364,0.57116672,2018.0,2017.1,0.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1773068986566,0.57116672,2017.8,2017.1,0.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1773068987566,0.57116672,2017.8,2017.1,0.00582093]
["bitfinex-derivatives","ETHF0:USTF0",1773068988370,0.57116672,2017.8,2017.1,0.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1773068988571,0.57116672,2017.7,2017.1,0.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1773068988874,0.57744727,2017.7,2017.1,0.00582093]
["bitfinex-derivatives","ETHF0:USTF0",1773068989575,0.57744727,2017.7,2017.1,0.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1773068989868,0.57116672,2017.6,2016.7,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068990071,0.57116672,2017.6,2016.8,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068990675,0.57116672,2017.6,2016.8,0.55852646]
["bitfinex-derivatives","ETHF0:USTF0",1773068991470,0.57116672,2017.5,2016.8,0.0050407]
["bitfinex-derivatives","ETHF0:USTF0",1773068991666,0.57116672,2017.3,2016.8,0.0050407]
["bitfinex-derivatives","ETHF0:USTF0",1773068992067,0.57116672,2017.2,2016.8,0.0050407]
["bitfinex-derivatives","ETHF0:USTF0",1773068992871,0.57116672,2017.1,2016.2,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773068993070,0.57116672,2016.9,2015.5,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1773068993271,0.57116672,2016.7,2015.6,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068993466,0.57116672,2016.5,2015.2,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068993666,0.57116672,2016.5,2015.3,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068993970,0.57116672,2016.1,2014.5,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068994171,0.57116672,2015.9,2014.5,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068994370,0.381,2016.4,2014.5,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068994371,0.57116672,2015.7,2014.5,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068994571,0.57116672,2015.5,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068994770,6.73105,2015.6,2014.0,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068994771,0.57116672,2015.3,2014.0,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068994973,0.57713612,2015.3,2014.0,0.55850928]
["bitfinex-derivatives","ETHF0:USTF0",1773068995173,0.57116672,2015.1,2014.2,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068995576,0.57116672,2015.1,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773068995869,0.57116672,2015.1,2014.1,41.90697152]
["bitfinex-derivatives","ETHF0:USTF0",1773068996068,0.57116672,2015.1,2014.2,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068996775,0.57116672,2014.9,2014.2,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068997580,0.0059694,2015.3,2014.6,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068997772,0.57116672,2015.7,2014.6,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068997972,0.57116672,2015.6,2014.6,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068998173,7.05616672,2015.6,2014.6,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068998372,0.57116672,2015.7,2014.6,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068998672,0.00349553,2015.7,2015.0,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068999178,0.00349553,2015.7,2015.3,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068999571,0.00349553,2015.7,2015.4,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773068999773,0.57466225,2015.7,2014.9,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069000573,0.57466225,2015.7,2015.0,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069000877,0.00349553,2015.7,2014.9,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069001272,0.57116672,2016.6,2015.4,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069001672,0.57116672,2016.6,2015.6,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069002068,0.57116672,2016.6,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069002069,0.57116672,2017.1,2015.8,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069002376,0.57515458,2017.1,2016.2,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069002873,0.57515458,2017.1,2016.0,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069003267,0.57515458,2017.1,2016.2,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069003673,0.57515458,2017.1,2016.3,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069003874,0.00398786,2017.1,2016.3,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069004373,0.59217447,2017.1,2016.6,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069004678,0.59217447,2017.1,2016.5,1.10919708]
["bitfinex-derivatives","ETHF0:USTF0",1773069004881,0.00398786,2017.1,2016.5,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069005071,0.58818661,2017.4,2016.5,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069005275,0.58818661,2017.4,2016.6,1.10919708]
["bitfinex-derivatives","ETHF0:USTF0",1773069005477,0.58818661,2017.4,2016.6,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069005773,0.58818661,2017.4,2016.8,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069006177,0.59338152,2017.4,2016.8,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069006675,0.58818661,2017.8,2017.1,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069006980,0.58818661,2017.8,2016.8,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069007177,0.58818661,2017.8,2016.9,41.90919708]
["bitfinex-derivatives","ETHF0:USTF0",1773069007481,0.58818661,2017.8,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069007685,0.59186664,2017.8,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069008183,0.59186664,2017.8,2016.9,41.35571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069009579,0.58818661,2017.6,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069009781,0.58818661,2017.6,2016.6,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069009980,0.58818661,2017.6,2016.6,1.10919708]
["bitfinex-derivatives","ETHF0:USTF0",1773069010181,0.58818661,2017.6,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069010582,0.00368003,2017.8,2016.3,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069010583,0.58818661,2017.2,2016.3,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069010783,0.58818661,2017.2,2015.9,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1773069010784,0.58818661,2017.2,2016.1,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069010984,0.58818661,2017.2,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069011886,0.58818661,2017.0,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069012083,0.58818661,2017.0,2015.8,0.56213399]
["bitfinex-derivatives","ETHF0:USTF0",1773069012479,0.58818661,2017.0,2015.9,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069012679,0.58818661,2016.8,2015.9,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069013177,0.58818661,2016.8,2016.0,1.10919708]
["bitfinex-derivatives","ETHF0:USTF0",1773069013384,0.58818661,2016.6,2015.8,0.00642267]
["bitfinex-derivatives","ETHF0:USTF0",1773069014084,0.58818661,2016.6,2015.8,1.11561975]
["bitfinex-derivatives","ETHF0:USTF0",1773069014379,0.58818661,2016.6,2015.9,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069014680,0.58818661,2017.2,2016.3,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069015285,0.58818661,2017.2,2016.4,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069015678,0.58818661,2017.2,2016.7,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069015878,0.58818661,2017.2,2016.5,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069016384,0.58818661,2017.2,2016.0,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069016583,0.58818661,2017.2,2016.2,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069016784,6.483,2017.6,2016.1,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069016785,0.58818661,2017.0,2016.1,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069017283,0.58818661,2017.0,2016.4,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069017483,0.24786,2017.1,2016.2,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069017686,0.58818661,2017.4,2016.7,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069018183,0.58818661,2017.4,2016.7,1.10919708]
["bitfinex-derivatives","ETHF0:USTF0",1773069018380,0.58818661,2017.2,2016.4,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069018576,0.24784,2017.3,2016.4,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069018775,0.24784,2017.3,2016.6,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069018981,0.58818661,2017.6,2016.6,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069019281,0.58818661,2017.6,2016.9,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069019481,0.58818661,2017.6,2016.9,41.35571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069019780,0.58818661,2017.6,2017.1,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069020284,0.58818661,2017.6,2017.2,0.55348576]
["bitfinex-derivatives","ETHF0:USTF0",1773069020484,0.58818661,2017.6,2016.9,41.35571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069020682,0.58818661,2017.6,2017.1,1.10919708]
["bitfinex-derivatives","ETHF0:USTF0",1773069020885,0.58818661,2017.6,2017.1,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069021083,0.58818661,2017.6,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069021387,0.58818661,2017.4,2015.9,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069021782,0.58818661,2017.4,2016.1,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069021989,0.58818661,2017.2,2016.1,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069022887,0.58818661,2017.2,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069022888,0.58818661,2017.4,2016.2,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069023084,0.58818661,2017.7,2016.4,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069023587,0.58818661,2017.7,2016.7,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069024477,0.00368003,2017.8,2017.0,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069024881,0.00368003,2017.8,2017.1,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069025585,0.58818661,2018.2,2017.1,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069025882,0.83591661,2018.3,2017.3,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069026687,0.84094303,2018.3,2017.3,0.56173627]
["bitfinex-derivatives","ETHF0:USTF0",1773069027183,0.84094303,2018.3,2017.5,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069027490,0.58818661,2018.2,2017.5,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069028286,0.00502642,2018.3,2017.5,3.49861961]
["bitfinex-derivatives","ETHF0:USTF0",1773069028479,0.58818661,2018.6,2017.7,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069028988,0.58818661,2018.4,2017.7,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069029387,0.59216986,2018.4,2017.7,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069030884,0.58818661,2018.2,2017.5,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069031089,0.58818661,2018.0,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069031988,0.58818661,2018.0,2017.3,0.56173627]
["bitfinex-derivatives","ETHF0:USTF0",1773069032492,0.24774,2018.1,2017.4,0.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1773069032790,0.58818661,2018.0,2017.3,40.80602495]
["bitfinex-derivatives","ETHF0:USTF0",1773069032988,0.58818661,2018.0,2017.3,0.00602495]
["bitfinex-derivatives","ETHF0:USTF0",1773069034087,0.58818661,2018.0,2017.3,0.57306155]
["bitfinex-derivatives","ETHF0:USTF0",1773069034291,0.58140358,2018.2,2017.3,0.57306155]
["bitfinex-derivatives","ETHF0:USTF0",1773069034488,0.00398325,2018.4,2017.6,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069034689,0.58538683,2018.4,2017.6,16.0140366]
["bitfinex-derivatives","ETHF0:USTF0",1773069034885,0.58538683,2018.4,2017.7,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069035396,0.58140358,2018.9,2017.9,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069035588,0.58140358,2019.3,2018.5,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069036281,0.58684864,2019.3,2018.5,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069036483,0.00544506,2019.3,2018.5,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069037088,0.58684864,2019.3,2018.3,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069037996,0.58140358,2018.9,2018.0,15.421]
["bitfinex-derivatives","ETHF0:USTF0",1773069038194,0.58140358,2018.7,2018.0,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069039696,0.58140358,2018.7,2017.8,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069040498,0.58140358,2018.9,2018.1,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069041397,0.58140358,2019.2,2018.1,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069042000,0.58140358,2019.0,2018.1,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069044395,0.24756,2019.6,2018.4,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069044597,0.24743,2020.7,2019.5,3.51494489]
["bitfinex-derivatives","ETHF0:USTF0",1773069044795,0.58140358,2020.6,2019.6,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069045000,0.58140358,2020.6,2019.7,0.5670366]
["bitfinex-derivatives","ETHF0:USTF0",1773069045198,0.24747,2020.3,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069045391,0.58140358,2020.2,2019.6,40.80528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069045597,0.78140358,2020.1,2019.6,40.80528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069045792,0.78140358,2020.1,2019.6,41.37231784]
["bitfinex-derivatives","ETHF0:USTF0",1773069046303,0.58140358,2020.0,2019.6,40.80528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069046800,0.2,2020.1,2019.6,41.35345772]
["bitfinex-derivatives","ETHF0:USTF0",1773069047105,0.58109747,2020.0,2019.6,0.00528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069047502,0.2,2020.1,2019.6,0.55345772]
["bitfinex-derivatives","ETHF0:USTF0",1773069047698,0.58727361,2020.3,2019.6,0.55345772]
["bitfinex-derivatives","ETHF0:USTF0",1773069048007,0.58727361,2020.3,2019.6,0.00528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069048296,0.58727361,2020.3,2019.6,0.55345772]
["bitfinex-derivatives","ETHF0:USTF0",1773069048503,0.58109747,2020.7,2019.7,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069048704,0.58109747,2020.7,2019.9,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069049499,0.58109747,2020.9,2020.1,2.94790829]
["bitfinex-derivatives","ETHF0:USTF0",1773069049702,0.58109747,2021.3,2020.3,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069050001,0.58109747,2021.1,2020.1,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069050205,0.58109747,2020.9,2020.1,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069050501,0.58109747,2020.9,2019.9,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069050708,0.58456997,2020.9,2019.9,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069050906,0.58109747,2020.7,2019.8,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1773069051107,0.58109747,2020.7,2019.8,15.99117648]
["bitfinex-derivatives","ETHF0:USTF0",1773069051308,0.58109747,2020.7,2019.8,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069052008,0.58109747,2020.7,2019.6,0.55345772]
["bitfinex-derivatives","ETHF0:USTF0",1773069054108,0.58109747,2020.7,2019.9,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069054303,0.58456997,2020.9,2020.2,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069054499,0.0034725,2020.9,2020.2,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069054705,0.58456997,2020.9,2020.2,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069055404,0.58456997,2020.9,2020.1,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069056404,0.58456997,2020.9,2019.6,0.00528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069056606,0.58456997,2020.9,2019.7,16.07817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069057006,0.58456997,2020.9,2019.8,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069058003,0.58456997,2020.9,2019.9,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069061215,0.58109747,2020.8,2019.9,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069061911,0.0034725,2020.9,2019.9,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069062216,0.58456997,2020.9,2019.9,0.54817648]
["bitfinex-derivatives","ETHF0:USTF0",1773069066219,0.58456997,2020.9,2020.2,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069066917,0.58456997,2020.9,2019.9,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069067810,0.54238325,2020.9,2019.9,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069071210,0.53891075,2020.7,2019.6,0.5456354]
["bitfinex-derivatives","ETHF0:USTF0",1773069072815,0.53891075,2020.5,2019.6,0.00528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069074321,0.53891075,2020.3,2019.6,0.00528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069074922,0.53891075,2020.3,2019.6,0.5456354]
["bitfinex-derivatives","ETHF0:USTF0",1773069075123,0.53891075,2020.3,2019.6,0.00528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069075522,0.53891075,2020.1,2019.6,0.00528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069077825,0.53891075,2020.1,2019.6,0.5456354]
["bitfinex-derivatives","ETHF0:USTF0",1773069078527,4.31794692,2020.8,2019.6,0.5456354]
["bitfinex-derivatives","ETHF0:USTF0",1773069078724,0.53891075,2020.6,2019.6,0.5456354]
["bitfinex-derivatives","ETHF0:USTF0",1773069078928,0.53891075,2020.4,2019.6,0.5456354]
["bitfinex-derivatives","ETHF0:USTF0",1773069079123,0.53891075,2020.4,2019.6,0.00528124]
["bitfinex-derivatives","ETHF0:USTF0",1773069079331,0.53891075,2020.2,2019.2,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069079727,0.53891075,2020.2,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069080029,0.53891075,2020.2,2019.4,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069080224,0.53891075,2020.2,2019.4,0.00465198]
["bitfinex-derivatives","ETHF0:USTF0",1773069081037,0.53891075,2019.8,2018.6,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069081330,0.53891075,2019.8,2018.7,41.34035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069081528,0.53891075,2019.6,2018.8,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069081933,0.53891075,2019.4,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069082231,0.54271032,2019.4,2018.7,40.80484446]
["bitfinex-derivatives","ETHF0:USTF0",1773069082628,0.54271032,2019.4,2018.7,41.34519862]
["bitfinex-derivatives","ETHF0:USTF0",1773069082934,0.54271032,2019.4,2018.8,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069084533,0.53891075,2020.2,2019.2,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069084733,0.53891075,2020.2,2019.5,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069085131,0.53891075,2020.0,2019.5,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069085328,0.2475,2020.1,2019.5,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069085634,0.53891075,2020.5,2019.5,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069085929,0.53891075,2021.0,2019.6,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069086130,0.53891075,2020.8,2019.6,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069086635,0.54368035,2020.8,2019.8,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069086834,0.54368035,2020.8,2020.0,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069089839,0.53891075,2020.6,2019.9,15.611]
["bitfinex-derivatives","ETHF0:USTF0",1773069090132,0.53891075,2020.2,2019.5,16.17035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069090338,0.53891075,2020.2,2019.5,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069090933,0.53891075,2020.2,2019.4,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1773069091238,0.53891075,2019.8,2018.9,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1773069091733,0.53891075,2019.6,2019.0,0.54035416]
["bitfinex-derivatives","ETHF0:USTF0",1773069093240,0.59528038,2019.4,2018.9,15.635]
["bitfinex-derivatives","ETHF0:USTF0",1773069093440,0.59528038,2019.4,2018.9,16.19935254]
["bitfinex-derivatives","ETHF0:USTF0",1773069094641,0.59528038,2019.2,2018.7,0.00484446]
["bitfinex-derivatives","ETHF0:USTF0",1773069094945,0.59528038,2018.8,2018.3,0.56435254]
["bitfinex-derivatives","ETHF0:USTF0",1773069095240,0.59528038,2018.8,2018.3,41.36435254]
["bitfinex-derivatives","ETHF0:USTF0",1773069095545,0.59528038,2018.8,2018.4,0.56435254]
["bitfinex-derivatives","ETHF0:USTF0",1773069095744,0.84292038,2018.9,2018.4,0.56435254]
["bitfinex-derivatives","ETHF0:USTF0",1773069095948,0.00456523,2018.8,2018.4,0.56842425]
["bitfinex-derivatives","ETHF0:USTF0",1773069097643,0.59528038,2018.6,2017.9,0.56435254]
["bitfinex-derivatives","ETHF0:USTF0",1773069098040,0.84297038,2018.5,2017.9,16.25235254]
["bitfinex-derivatives","ETHF0:USTF0",1773069098241,0.59528038,2018.4,2017.9,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1773069098447,0.59528038,2018.4,2017.9,0.00477164]
["bitfinex-derivatives","ETHF0:USTF0",1773069099544,0.59528038,2018.2,2017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069099847,0.59528038,2018.2,2017.5,0.56435254]
["bitfinex-derivatives","ETHF0:USTF0",1773069100043,0.24772,2018.3,2017.5,0.56435254]
["bitfinex-derivatives","ETHF0:USTF0",1773069100245,0.59528038,2018.4,2017.6,0.56435254]
["bitfinex-derivatives","ETHF0:USTF0",1773069100646,0.59528038,2018.4,2017.6,0.56993309]
["bitfinex-derivatives","ETHF0:USTF0",1773069101545,0.59528038,2018.7,2017.6,0.56993309]
["bitfinex-derivatives","ETHF0:USTF0",1773069101940,0.59528038,2018.5,2017.6,0.56993309]
["bitfinex-derivatives","ETHF0:USTF0",1773069102945,0.00456523,2018.8,2017.6,0.56993309]
["bitfinex-derivatives","ETHF0:USTF0",1773069103146,0.59528038,2018.7,2017.6,0.56993309]
["bitfinex-derivatives","ETHF0:USTF0",1773069103650,0.59984561,2018.8,2017.6,0.56993309]
["bitfinex-derivatives","ETHF0:USTF0",1773069105749,0.59984561,2018.8,2017.8,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069105950,0.59825621,2018.6,2017.8,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069106153,0.59825621,2018.4,2017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069106354,0.59825621,2018.4,2017.6,16.34550425]
["bitfinex-derivatives","ETHF0:USTF0",1773069106848,0.59825621,2018.4,2017.6,57.14550425]
["bitfinex-derivatives","ETHF0:USTF0",1773069107957,0.59825621,2018.4,2017.6,16.34550425]
["bitfinex-derivatives","ETHF0:USTF0",1773069108851,0.59825621,2018.4,2017.7,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069109157,0.24769,2018.5,2017.7,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069109456,0.84594621,2018.5,2017.7,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069109758,0.00456523,2018.8,2017.8,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069110457,0.00456523,2018.8,2018.0,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069110661,0.59825621,2019.2,2018.2,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069111759,0.60232647,2019.2,2018.2,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069112658,0.59825621,2019.5,2018.4,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069112860,0.59825621,2019.9,2018.4,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069113361,0.59825621,2019.7,2018.4,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069113749,0.00452057,2019.7,2018.4,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069113956,4.07052692,2020.7,2019.3,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069113957,0.59825621,2020.6,2019.3,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069114155,0.59825621,2020.2,2019.5,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069114550,0.59825621,2020.2,2019.2,16.3299237]
["bitfinex-derivatives","ETHF0:USTF0",1773069114755,0.24752,2019.9,2019.2,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069115057,0.59825621,2019.8,2019.2,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1773069119163,0.59825621,2020.5,2019.5,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069119357,0.59825621,2021.0,2019.5,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069119962,0.59825621,2021.0,2019.6,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069120264,0.60414366,2021.0,2019.6,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069120464,0.59825621,2020.8,2019.6,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069120664,0.59825621,2020.6,2019.6,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069122154,0.24745,2020.5,2019.6,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069122357,0.59825621,2020.4,2019.6,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069123461,0.54376719,2020.6,2019.6,0.5799237]
["bitfinex-derivatives","ETHF0:USTF0",1773069124256,0.54376719,2020.3,2019.3,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1773069124467,0.54376719,2020.3,2019.4,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069127161,0.54376719,2020.1,2019.4,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069127367,0.54376719,2020.1,2019.3,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1773069127568,0.54376719,2019.9,2019.3,16.38752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069127763,0.54376719,2019.9,2019.4,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069128063,0.54376719,2019.9,2019.2,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1773069129167,0.54376719,2019.7,2019.2,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1773069129367,0.54376719,2019.3,2018.9,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1773069129567,0.54376719,2019.3,2018.6,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069129965,0.54376719,2019.3,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069130164,0.54376719,2019.3,2018.7,41.37752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069130361,0.00619999,2019.3,2018.8,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069130565,0.54376719,2019.8,2018.8,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069130960,0.54376719,2019.6,2018.8,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069131568,0.00475401,2019.6,2018.8,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069131766,0.54376719,2020.0,2019.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069131967,0.79125719,2020.2,2019.2,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069132163,0.24749,2020.2,2019.2,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069132365,0.54376719,2020.4,2019.2,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069132560,0.54376719,2020.4,2019.3,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069132763,0.54954327,2020.4,2019.3,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069133367,0.00577608,2020.4,2019.4,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069134871,0.00577608,2020.4,2019.6,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069135062,0.54376719,2020.8,2019.8,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069135568,0.54376719,2021.1,2020.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069135970,0.54781383,2021.1,2020.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069136171,0.54376719,2020.9,2020.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069137873,0.54376719,2020.7,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069138570,0.54376719,2020.3,2019.4,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069138969,0.54376719,2020.3,2019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069139166,0.54376719,2020.3,2019.6,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069139367,0.54376719,2020.5,2019.6,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069139873,0.54376719,2020.8,2019.6,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069143177,0.54376719,2020.8,2019.8,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069143376,0.54376719,2020.8,2020.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069145083,0.54376719,2020.6,2020.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069145680,0.54376719,2020.6,2019.9,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1773069146678,0.54376719,2020.6,2019.9,16.50452343]
["bitfinex-derivatives","ETHF0:USTF0",1773069146878,0.54376719,2021.0,2020.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069148085,0.54376719,2021.0,2020.2,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069148382,0.54376719,2021.0,2020.2,0.5836043]
["bitfinex-derivatives","ETHF0:USTF0",1773069148782,0.2474,2020.9,2020.2,0.5836043]
["bitfinex-derivatives","ETHF0:USTF0",1773069148983,0.54376719,2020.8,2020.2,0.5836043]
["bitfinex-derivatives","ETHF0:USTF0",1773069149483,0.54376719,2021.8,2020.6,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069149684,0.54376719,2021.8,2020.9,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069150277,0.54376719,2021.8,2021.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069150584,0.54811159,2021.8,2021.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069151178,0.51260547,2021.8,2021.0,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069151378,0.84035308,2024.3,2021.8,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069151587,0.54376719,2024.2,2023.5,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069151774,6.72161617,2025.4,2024.1,2.93837803]
["bitfinex-derivatives","ETHF0:USTF0",1773069152080,0.54376719,2024.8,2023.8,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069152291,0.54767719,2024.8,2024.1,0.57752343]
["bitfinex-derivatives","ETHF0:USTF0",1773069152680,0.54767719,2024.8,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069152885,0.54767719,2024.8,2023.8,0.58101181]
["bitfinex-derivatives","ETHF0:USTF0",1773069153182,0.54767719,2024.8,2023.8,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1773069153183,0.5729984,2024.4,2023.8,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1773069153486,0.00391,2024.8,2023.0,2.93837803]
["bitfinex-derivatives","ETHF0:USTF0",1773069153487,0.5729984,2024.0,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069153788,0.5729984,2024.0,2023.1,41.37525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069153985,0.5729984,2024.0,2023.2,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069154382,0.5729984,2024.0,2023.2,0.58009602]
["bitfinex-derivatives","ETHF0:USTF0",1773069155386,0.5729984,2024.2,2023.2,0.58009602]
["bitfinex-derivatives","ETHF0:USTF0",1773069156184,0.5729984,2024.1,2023.2,0.00483909]
["bitfinex-derivatives","ETHF0:USTF0",1773069156584,0.24702,2024.0,2023.2,0.00483909]
["bitfinex-derivatives","ETHF0:USTF0",1773069156784,0.5729984,2023.9,2023.2,0.00483909]
["bitfinex-derivatives","ETHF0:USTF0",1773069157685,0.5729984,2023.9,2022.7,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069157984,0.5729984,2023.5,2022.6,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069158385,0.5729984,2024.1,2022.6,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069158787,0.5729984,2024.1,2022.6,0.58168335]
["bitfinex-derivatives","ETHF0:USTF0",1773069159183,0.5729984,2024.1,2022.8,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069160193,0.5729984,2024.7,2023.0,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069160488,0.5729984,2024.7,2023.2,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069160987,0.5729984,2024.5,2023.3,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069161189,0.24697,2024.4,2023.3,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069161387,0.4312726,2024.3,2023.3,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069161792,0.24699,2024.2,2023.3,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069161993,0.46702185,2024.1,2022.9,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069162699,0.24699,2024.2,2022.9,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069163198,0.71350455,2024.2,2022.9,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069166092,0.46553459,2024.1,2022.9,0.57525693]
["bitfinex-derivatives","ETHF0:USTF0",1773069166292,0.46553459,2024.1,2023.1,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069168003,0.46562386,2023.7,2023.1,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069168298,0.24704,2023.8,2023.1,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069168503,0.71266386,2023.8,2023.1,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069168803,0.24704,2023.8,2023.1,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069169101,0.46562386,2024.0,2023.1,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069169998,0.4658851,2024.3,2023.1,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069170801,0.4658851,2024.1,2023.1,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069171500,0.46556227,2023.9,2023.1,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069172002,0.46556227,2023.7,2022.9,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069172200,0.46556227,2023.5,2022.7,41.36997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069172400,0.46556227,2023.3,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069172601,0.00637686,2023.3,2022.8,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069173202,0.47200042,2023.3,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069174004,0.00637686,2023.3,2022.8,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069174997,0.47200042,2023.3,2022.8,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069175399,0.47200042,2023.3,2022.7,56.721]
["bitfinex-derivatives","ETHF0:USTF0",1773069175803,0.47200042,2023.3,2022.6,0.57640271]
["bitfinex-derivatives","ETHF0:USTF0",1773069176307,0.47200042,2023.3,2022.6,41.37640271]
["bitfinex-derivatives","ETHF0:USTF0",1773069176496,0.47200042,2023.3,2022.6,0.57640271]
["bitfinex-derivatives","ETHF0:USTF0",1773069176808,0.46433458,2023.1,2022.6,0.00642642]
["bitfinex-derivatives","ETHF0:USTF0",1773069177400,0.4645911,2022.9,2022.3,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1773069177810,0.4645911,2022.9,2022.3,56.754]
["bitfinex-derivatives","ETHF0:USTF0",1773069178409,0.4645911,2022.9,2022.3,57.32842831]
["bitfinex-derivatives","ETHF0:USTF0",1773069178806,0.4645911,2022.9,2022.3,16.52842831]
["bitfinex-derivatives","ETHF0:USTF0",1773069179303,0.71052875,2022.8,2022.3,16.52842831]
["bitfinex-derivatives","ETHF0:USTF0",1773069179499,0.24716,2022.8,2022.4,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069179701,0.46336875,2023.2,2022.4,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069181009,0.71685561,2023.3,2022.4,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069181305,0.4598111,2023.2,2022.4,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069182103,0.25348686,2023.3,2022.4,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069182302,0.25348686,2023.3,2022.5,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069182507,0.25348686,2023.3,2022.6,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069183207,0.00637686,2023.3,2022.6,0.56997629]
["bitfinex-derivatives","ETHF0:USTF0",1773069183408,0.24705,2023.8,2022.9,6.68783881]
["bitfinex-derivatives","ETHF0:USTF0",1773069183602,0.24705,2023.8,2023.1,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069183807,0.71330719,2023.6,2023.1,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069184011,0.46623719,2024.0,2023.1,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069184213,0.71326719,2023.9,2023.1,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069184406,0.71873977,2023.9,2023.1,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069184813,0.71873977,2023.9,2023.3,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069186617,0.47170977,2023.9,2023.3,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069186917,0.47170977,2023.9,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069187809,0.47170977,2023.9,2023.2,41.35347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069188013,0.47170977,2023.9,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069188216,0.47170977,2023.9,2023.1,16.61747728]
["bitfinex-derivatives","ETHF0:USTF0",1773069188815,0.47170977,2023.9,2023.2,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069189517,0.00547258,2023.9,2023.2,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069190119,0.4910967,2023.9,2023.2,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069190515,0.48562412,2023.5,2023.1,56.864]
["bitfinex-derivatives","ETHF0:USTF0",1773069190716,0.24707,2023.6,2023.1,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069190924,0.73269412,2023.6,2023.1,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069191118,0.48562412,2023.5,2022.9,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069191318,0.48705969,2023.3,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069191618,0.48705969,2023.3,2022.8,16.64847728]
["bitfinex-derivatives","ETHF0:USTF0",1773069192019,0.24709,2023.4,2022.9,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069192221,0.73414969,2023.4,2022.9,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069192817,0.24709,2023.4,2022.9,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069193217,0.73414969,2023.4,2022.9,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069193820,0.48218041,2023.3,2022.8,16.67247728]
["bitfinex-derivatives","ETHF0:USTF0",1773069194024,0.48218041,2023.3,2022.6,16.67447728]
["bitfinex-derivatives","ETHF0:USTF0",1773069194424,0.48218041,2023.3,2022.7,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069194722,0.24709,2023.4,2022.7,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069195924,0.47768118,2023.3,2022.7,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069196430,0.72477118,2023.4,2022.7,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069198428,0.24709,2023.4,2022.7,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069198627,0.24709,2023.4,2022.8,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069199520,0.72276571,2023.4,2022.8,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069200026,0.24709,2023.4,2022.8,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069200229,0.47567571,2023.8,2022.8,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069200428,0.25251258,2023.9,2023.2,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069200631,0.83186324,2023.9,2023.4,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069201028,0.57935066,2023.8,2023.3,16.73247728]
["bitfinex-derivatives","ETHF0:USTF0",1773069201230,0.57935066,2023.8,2023.3,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1773069201427,0.82640066,2023.7,2023.3,16.73247728]
["bitfinex-derivatives","ETHF0:USTF0",1773069202131,0.24705,2023.7,2023.4,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069202727,0.58482324,2023.9,2023.4,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069203729,0.24705,2023.7,2023.4,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069203928,0.00547258,2023.9,2023.4,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069204129,0.57935066,2024.1,2023.4,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069204935,0.24701,2024.2,2023.5,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069205234,0.00570065,2024.1,2023.5,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069205635,0.24695,2024.6,2023.6,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069205636,0.82630066,2024.6,2023.6,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069205831,0.57935066,2024.5,2023.8,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069206626,0.00410797,2024.5,2023.8,0.55954857]
["bitfinex-derivatives","ETHF0:USTF0",1773069207436,0.00410797,2024.5,2023.9,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069207832,0.57935066,2024.3,2023.8,40.80607129]
["bitfinex-derivatives","ETHF0:USTF0",1773069208036,0.82637066,2024.0,2023.6,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069208236,0.00410797,2024.5,2023.2,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069208237,0.82642066,2023.6,2023.2,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069208438,0.82642066,2023.6,2023.1,16.77347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069208638,0.24707,2023.6,2023.2,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069209033,0.24707,2023.6,2023.2,0.55839235]
["bitfinex-derivatives","ETHF0:USTF0",1773069209540,0.57935066,2023.9,2023.2,0.55839235]
["bitfinex-derivatives","ETHF0:USTF0",1773069210436,0.82637066,2024.1,2023.3,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069210637,0.24702,2024.1,2023.3,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069211037,0.82637066,2024.1,2023.3,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069212746,0.57935066,2024.0,2023.3,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069213042,0.57935066,2023.8,2023.3,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069213545,0.24703,2023.9,2023.3,0.55347728]
["bitfinex-derivatives","ETHF0:USTF0",1773069213741,0.24703,2023.9,2023.4,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069217345,0.81192749,2023.9,2023.4,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069217541,0.56489749,2023.8,2023.4,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069218744,0.81192749,2023.9,2023.4,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069218941,0.24703,2023.9,2023.4,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069220343,0.81192749,2023.9,2023.4,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069220843,0.24705,2023.7,2023.4,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069221047,0.81194749,2023.7,2023.3,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069221448,0.24705,2023.7,2023.3,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069222350,0.81194749,2023.7,2023.3,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069222842,0.24705,2023.7,2023.3,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069224448,0.80880521,2023.7,2023.3,0.55813341]
["bitfinex-derivatives","ETHF0:USTF0",1773069225552,0.56175521,2023.6,2023.2,0.00491507]
["bitfinex-derivatives","ETHF0:USTF0",1773069225942,0.56175521,2023.4,2022.7,8.21133144]
["bitfinex-derivatives","ETHF0:USTF0",1773069226148,0.56175521,2023.2,2022.7,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069226649,0.56175521,2023.2,2022.8,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069226850,0.80885521,2023.3,2022.8,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069227050,0.80885521,2023.3,2022.8,0.57979885]
["bitfinex-derivatives","ETHF0:USTF0",1773069228856,0.56175521,2023.2,2022.8,0.00574547]
["bitfinex-derivatives","ETHF0:USTF0",1773069230052,0.24706,2023.7,2022.8,0.57979885]
["bitfinex-derivatives","ETHF0:USTF0",1773069230253,0.80881521,2023.7,2022.8,0.57979885]
["bitfinex-derivatives","ETHF0:USTF0",1773069230653,0.56175521,2023.6,2022.8,0.57979885]
["bitfinex-derivatives","ETHF0:USTF0",1773069231657,0.24706,2023.7,2022.8,0.57979885]
["bitfinex-derivatives","ETHF0:USTF0",1773069231856,0.24706,2023.7,2022.9,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069232156,0.24706,2023.7,2023.1,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069234153,0.80881521,2023.7,2023.1,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069234360,0.24706,2023.7,2023.1,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069234650,0.56175521,2023.6,2023.1,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069235558,0.80881521,2023.7,2023.1,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069236455,0.56175521,2023.6,2023.1,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069237553,0.56175521,2023.8,2023.1,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069240858,0.56175521,2023.7,2023.1,0.57405338]
["bitfinex-derivatives","ETHF0:USTF0",1773069241655,0.56175521,2023.5,2022.8,0.57979885]
["bitfinex-derivatives","ETHF0:USTF0",1773069243063,0.24707,2023.6,2022.9,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069243356,0.58566655,2024.1,2022.9,7.63727806]
["bitfinex-derivatives","ETHF0:USTF0",1773069243559,0.58566655,2024.1,2023.0,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069243757,0.58566655,2023.9,2023.2,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069243963,0.58566655,2023.9,2023.1,17.1119845]
["bitfinex-derivatives","ETHF0:USTF0",1773069244662,0.58566655,2023.7,2023.1,17.1119845]
["bitfinex-derivatives","ETHF0:USTF0",1773069244852,0.58566655,2023.7,2022.9,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069246063,0.58566655,2023.5,2022.9,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069246962,4.13469962,2024.2,2022.8,17.12472997]
["bitfinex-derivatives","ETHF0:USTF0",1773069246963,0.58566655,2023.3,2022.8,17.12472997]
["bitfinex-derivatives","ETHF0:USTF0",1773069247161,0.58566655,2023.3,2022.8,0.59072997]
["bitfinex-derivatives","ETHF0:USTF0",1773069249865,0.58566655,2023.3,2022.8,0.00574547]
["bitfinex-derivatives","ETHF0:USTF0",1773069251262,0.58566655,2023.1,2022.8,0.00574547]
["bitfinex-derivatives","ETHF0:USTF0",1773069251866,0.58566655,2022.9,2022.3,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069252567,0.58566655,2023.1,2022.4,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069252757,0.59016809,2023.1,2022.4,0.58854862]
["bitfinex-derivatives","ETHF0:USTF0",1773069253962,0.00450154,2023.1,2022.4,0.58854862]
["bitfinex-derivatives","ETHF0:USTF0",1773069254162,0.83276655,2023.4,2022.5,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069254363,0.83276655,2023.4,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069255063,0.2471,2023.4,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069255460,0.2515257,2023.4,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069255665,0.0044257,2023.4,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069257370,0.59009225,2023.4,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069259666,0.58566655,2023.3,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069261769,0.2515157,2023.4,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069262168,0.83718225,2023.4,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069262474,0.58566655,2023.3,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069266971,0.58566655,2023.3,2022.5,7.63727806]
["bitfinex-derivatives","ETHF0:USTF0",1773069266972,0.58566655,2023.3,2022.5,8.22226256]
["bitfinex-derivatives","ETHF0:USTF0",1773069267177,0.58566655,2023.3,2022.5,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069267973,0.2515157,2023.4,2022.5,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069268175,0.83718225,2023.4,2022.6,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069268374,0.2515157,2023.4,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069268777,0.58566655,2023.3,2022.7,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069269978,0.58566655,2024.0,2023.2,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069270375,0.58566655,2023.7,2023.2,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069270983,0.59171844,2023.7,2023.2,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069271180,0.00605189,2023.7,2023.2,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069272276,0.58566655,2023.9,2023.2,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069273279,0.59014185,2023.9,2023.2,0.5849845]
["bitfinex-derivatives","ETHF0:USTF0",1773069273885,0.0044753,2023.9,2023.2,8.22226256]
["bitfinex-derivatives","ETHF0:USTF0",1773069274085,0.0044753,2023.9,2023.3,17.34546742]
["bitfinex-derivatives","ETHF0:USTF0",1773069274289,0.79155428,2024.3,2023.4,0.59046742]
["bitfinex-derivatives","ETHF0:USTF0",1773069274783,0.79155428,2024.3,2023.6,0.59046742]
["bitfinex-derivatives","ETHF0:USTF0",1773069275183,0.79616232,2024.3,2023.6,0.59046742]
["bitfinex-derivatives","ETHF0:USTF0",1773069275991,0.54456428,2024.2,2023.6,0.59046742]
["bitfinex-derivatives","ETHF0:USTF0",1773069276287,0.25159804,2024.3,2023.6,0.59046742]
["bitfinex-derivatives","ETHF0:USTF0",1773069276288,0.00460804,2024.3,2023.6,0.59046742]
["bitfinex-derivatives","ETHF0:USTF0",1773069276489,0.54456428,2024.9,2024.0,0.59046742]
["bitfinex-derivatives","ETHF0:USTF0",1773069276690,0.54456428,2024.9,2024.1,0.59046742]
["bitfinex-derivatives","ETHF0:USTF0",1773069277488,0.54840262,2024.9,2024.1,0.59668975]
["bitfinex-derivatives","ETHF0:USTF0",1773069277889,0.00383834,2024.9,2024.1,0.59668975]
["bitfinex-derivatives","ETHF0:USTF0",1773069278291,0.54840262,2024.9,2024.1,0.59668975]
["bitfinex-derivatives","ETHF0:USTF0",1773069278597,0.54456428,2024.7,2024.1,0.00622233]
["bitfinex-derivatives","ETHF0:USTF0",1773069279286,0.54456428,2024.5,2024.1,0.59668975]
["bitfinex-derivatives","ETHF0:USTF0",1773069279680,0.79151428,2024.6,2024.1,0.59668975]
["bitfinex-derivatives","ETHF0:USTF0",1773069280588,0.54456428,2024.5,2024.1,0.59668975]
["bitfinex-derivatives","ETHF0:USTF0",1773069281092,0.54456428,2024.5,2024.1,0.00622233]
["bitfinex-derivatives","ETHF0:USTF0",1773069282192,0.54456428,2024.3,2023.7,17.36946742]
["bitfinex-derivatives","ETHF0:USTF0",1773069282589,0.54456428,2024.3,2023.8,0.59046742]
["bitfinex-derivatives","ETHF0:USTF0",1773069283196,0.54456428,2024.3,2023.8,0.00619133]
["bitfinex-derivatives","ETHF0:USTF0",1773069284495,0.54456428,2024.3,2023.8,0.59665875]
["bitfinex-derivatives","ETHF0:USTF0",1773069284689,0.24699,2024.2,2023.8,0.00619133]
["bitfinex-derivatives","ETHF0:USTF0",1773069284887,0.59480733,2024.1,2023.6,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069285891,0.59480733,2024.1,2023.6,0.55969079]
["bitfinex-derivatives","ETHF0:USTF0",1773069286992,0.84179733,2024.2,2023.6,0.55969079]
["bitfinex-derivatives","ETHF0:USTF0",1773069288101,0.59480733,2024.1,2023.6,0.55969079]
["bitfinex-derivatives","ETHF0:USTF0",1773069288898,0.24699,2024.2,2023.6,0.55969079]
["bitfinex-derivatives","ETHF0:USTF0",1773069289499,0.84179733,2024.2,2023.6,0.55969079]
["bitfinex-derivatives","ETHF0:USTF0",1773069291001,0.59480733,2024.1,2023.6,0.55969079]
["bitfinex-derivatives","ETHF0:USTF0",1773069293502,0.24699,2024.2,2023.6,0.55969079]
["bitfinex-derivatives","ETHF0:USTF0",1773069293503,0.84179733,2024.2,2023.6,0.55969079]
["bitfinex-derivatives","ETHF0:USTF0",1773069293699,0.59480733,2024.5,2023.6,0.55969079]
["bitfinex-derivatives","ETHF0:USTF0",1773069294500,0.59480733,2024.7,2023.8,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069295393,0.59864567,2024.9,2023.9,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1773069295599,4.13469962,2025.5,2023.8,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069295600,0.59480733,2025.4,2024.3,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069295803,0.59480733,2025.4,2024.5,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069296000,0.59480733,2025.4,2024.7,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069296601,0.59848331,2025.4,2024.7,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069297200,0.59480733,2025.9,2024.7,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069297402,0.59480733,2025.7,2024.7,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069298209,0.59867826,2025.7,2024.7,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069299909,0.00387093,2025.7,2024.7,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069300110,0.00387093,2025.7,2024.9,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069300306,0.59480733,2026.7,2025.6,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069300506,0.59480733,2026.7,2025.9,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069300805,0.59480733,2026.7,2025.8,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069301108,0.59480733,2027.2,2026.0,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069301300,0.59886048,2027.2,2026.0,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1773069301505,0.59480733,2027.5,2026.3,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069301702,0.59480733,2027.5,2026.6,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069302005,0.59480733,2027.3,2026.5,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069302408,0.59848867,2027.3,2026.5,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069303206,0.57490062,2027.2,2026.5,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069303610,0.00368134,2027.3,2026.5,0.55536553]
["bitfinex-derivatives","ETHF0:USTF0",1773069303810,2.10003554,2027.9,2026.6,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069304011,2.10003554,2027.9,2026.9,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069304012,0.57490062,2027.9,2026.9,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069304215,0.57490062,2027.9,2027.1,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069304811,0.57490062,2027.9,2027.0,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1773069304812,0.57844202,2027.9,2027.0,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1773069305308,0.57844202,2027.9,2026.7,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069305709,0.57844202,2027.9,2027.0,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069306112,0.0035414,2027.9,2027.0,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069307219,0.0035414,2027.9,2027.2,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069307515,0.57490062,2028.4,2027.4,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069307714,0.57490062,2028.2,2027.4,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069308309,0.57490062,2028.2,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069308310,0.57904443,2028.2,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069308515,0.57490062,2028.0,2027.0,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069308716,0.57490062,2027.6,2026.7,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069309613,0.57490062,2027.6,2026.7,41.34008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069309817,0.57490062,2027.6,2026.7,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069310621,0.57490062,2027.4,2026.6,57.693]
["bitfinex-derivatives","ETHF0:USTF0",1773069310920,0.57490062,2027.2,2026.4,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069311116,0.57490062,2027.0,2026.4,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069311310,0.57490062,2027.0,2026.2,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069311710,0.57490062,2027.0,2026.0,0.00568242]
["bitfinex-derivatives","ETHF0:USTF0",1773069311711,0.57490062,2026.8,2026.0,0.00568242]
["bitfinex-derivatives","ETHF0:USTF0",1773069312721,0.57490062,2026.8,2026.0,0.54576479]
["bitfinex-derivatives","ETHF0:USTF0",1773069313513,0.57490062,2026.6,2026.0,0.00568242]
["bitfinex-derivatives","ETHF0:USTF0",1773069313719,0.57490062,2026.4,2025.6,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069314318,0.57490062,2026.2,2025.4,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069314819,0.57490062,2026.2,2025.4,0.54505389]
["bitfinex-derivatives","ETHF0:USTF0",1773069315324,0.82164062,2026.3,2025.4,0.54505389]
["bitfinex-derivatives","ETHF0:USTF0",1773069315518,0.24674,2026.3,2025.4,0.54505389]
["bitfinex-derivatives","ETHF0:USTF0",1773069315918,0.82164062,2026.3,2025.4,0.54505389]
["bitfinex-derivatives","ETHF0:USTF0",1773069316122,0.57490062,2026.2,2025.4,0.54505389]
["bitfinex-derivatives","ETHF0:USTF0",1773069317124,0.24674,2026.3,2025.4,0.54505389]
["bitfinex-derivatives","ETHF0:USTF0",1773069317423,0.00521912,2026.6,2025.9,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069317624,0.57490062,2027.1,2026.2,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069318523,0.57490062,2026.9,2026.2,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069318924,0.00395004,2027.1,2025.7,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069318925,0.57490062,2026.7,2025.7,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069319126,0.57490062,2026.5,2025.7,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069322525,0.57490062,2026.3,2025.7,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069322726,0.57490062,2026.3,2025.5,41.34008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069322920,0.57490062,2026.3,2025.6,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069323826,0.57490062,2026.6,2025.6,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069325231,0.57490062,2026.8,2025.8,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069326325,0.57490062,2026.8,2025.9,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069326730,0.00395004,2027.1,2025.9,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069326731,0.00395004,2027.1,2026.0,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069327029,0.57490062,2027.6,2026.6,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069327432,0.57490062,2027.9,2026.9,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069327731,0.57490062,2027.9,2027.1,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069327936,0.58112846,2027.9,2027.1,0.54438795]
["bitfinex-derivatives","ETHF0:USTF0",1773069329134,0.58112846,2027.9,2027.1,0.00430558]
["bitfinex-derivatives","ETHF0:USTF0",1773069329336,0.58112846,2027.9,2027.1,0.54438795]
["bitfinex-derivatives","ETHF0:USTF0",1773069329834,0.58112846,2027.9,2027.1,0.00430558]
["bitfinex-derivatives","ETHF0:USTF0",1773069331740,0.57490062,2027.7,2026.6,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069332135,0.57490062,2027.7,2026.8,0.54008237]
["bitfinex-derivatives","ETHF0:USTF0",1773069332640,0.57490062,2027.5,2026.8,0.54457127]
["bitfinex-derivatives","ETHF0:USTF0",1773069334037,0.57490062,2027.5,2026.8,0.0044889]
["bitfinex-derivatives","ETHF0:USTF0",1773069334237,0.55717761,2027.3,2026.3,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069334743,0.55717761,2027.1,2026.3,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069334946,0.55717761,2027.5,2026.3,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069335242,0.55717761,2027.5,2026.3,0.54994619]
["bitfinex-derivatives","ETHF0:USTF0",1773069336037,0.55717761,2027.8,2026.5,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069336639,0.55717761,2027.8,2026.4,7.63727806]
["bitfinex-derivatives","ETHF0:USTF0",1773069336640,0.55717761,2027.8,2026.7,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069336835,0.55717761,2027.8,2026.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1773069336836,0.55717761,2027.8,2026.9,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069337745,0.00622784,2027.9,2026.9,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069340144,0.56340545,2027.9,2027.1,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069340751,0.55717761,2027.7,2027.1,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069341648,0.00622784,2027.9,2027.1,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069343854,0.55717761,2027.8,2027.1,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069345045,0.55717761,2027.6,2026.9,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069345252,0.55717761,2027.4,2026.7,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069345448,0.56227969,2027.8,2026.7,0.54544424]
["bitfinex-derivatives","ETHF0:USTF0",1773069345654,0.56227969,2027.8,2026.9,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069346556,0.56227969,2027.6,2026.9,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069346749,0.56227969,2027.6,2026.8,16.826]
["bitfinex-derivatives","ETHF0:USTF0",1773069347256,0.56227969,2027.4,2026.7,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069347457,0.56227969,2027.2,2026.7,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069347757,0.56227969,2027.2,2026.5,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069348655,6.462,2027.7,2026.5,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069348656,0.56227969,2027.6,2026.5,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069348954,0.56227969,2027.6,2026.6,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069349353,0.24657,2027.7,2026.6,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069349558,0.00622784,2027.9,2026.8,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069349756,0.00622784,2027.9,2027.0,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069350459,0.56850753,2027.9,2027.0,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069352759,0.56850753,2027.9,2027.2,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069353357,0.00622784,2027.9,2027.2,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069354761,0.56850753,2027.9,2027.2,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069356460,0.56227969,2027.5,2026.9,7.63727806]
["bitfinex-derivatives","ETHF0:USTF0",1773069356656,0.56227969,2027.5,2026.8,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069357051,0.80885969,2027.6,2026.8,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069357259,0.00622784,2027.9,2026.8,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069357260,0.56227969,2027.8,2026.8,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069357855,7.7772721,2028.5,2026.8,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069357856,0.56227969,2028.3,2027.1,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069358056,0.56227969,2028.3,2027.3,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069358955,0.56617107,2028.3,2027.3,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069359763,0.56617107,2028.3,2027.4,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069361961,0.56227969,2028.1,2027.4,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069362463,0.56227969,2028.1,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069363163,0.56227969,2028.1,2027.4,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069368566,0.55283453,2028.3,2027.4,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069369167,0.79545315,2028.2,2027.4,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069369369,0.54894315,2028.1,2027.4,0.54692201]
["bitfinex-derivatives","ETHF0:USTF0",1773069370671,0.54894315,2027.9,2027.2,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069371272,0.54894315,2027.7,2027.2,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069371669,0.54894315,2027.7,2026.8,8.26406972]
["bitfinex-derivatives","ETHF0:USTF0",1773069371877,0.54894315,2027.5,2026.8,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069373979,0.54894315,2027.1,2026.5,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069375876,0.54894315,2026.9,2026.5,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069376276,0.54894315,2026.9,2026.3,41.3740352]
["bitfinex-derivatives","ETHF0:USTF0",1773069376473,0.54894315,2026.7,2026.3,0.00450195]
["bitfinex-derivatives","ETHF0:USTF0",1773069376677,0.5525641,2026.7,2026.1,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069377773,0.5525641,2026.7,2026.1,0.57437643]
["bitfinex-derivatives","ETHF0:USTF0",1773069378581,0.527841,2026.7,2026.1,0.57437643]
["bitfinex-derivatives","ETHF0:USTF0",1773069380784,0.527841,2026.7,2026.3,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069381877,0.527841,2026.7,2026.2,41.36953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069382084,0.00362095,2026.7,2026.3,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069382283,0.5525641,2026.7,2026.3,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069383283,0.54894315,2027.1,2026.4,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069383885,0.54894315,2027.1,2026.2,41.36953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069384085,0.54894315,2026.9,2026.2,41.36953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069384286,0.55389023,2026.9,2026.2,41.36953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069386185,0.54894315,2026.8,2025.9,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069386591,0.25161708,2026.9,2025.7,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1773069386592,0.54894315,2026.6,2026.0,41.36953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069386784,0.54894315,2026.6,2026.1,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069387180,0.54894315,2026.6,2026.1,0.57451562]
["bitfinex-derivatives","ETHF0:USTF0",1773069388389,0.54894315,2026.4,2025.9,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069388585,0.24676,2026.1,2025.5,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069388781,0.54894315,2026.0,2025.5,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069388981,0.79570315,2026.1,2025.6,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069389182,0.24676,2026.1,2025.6,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069389491,0.54894315,2026.3,2025.6,0.57475349]
["bitfinex-derivatives","ETHF0:USTF0",1773069389889,0.54894315,2026.3,2025.7,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069390393,0.54894315,2026.1,2025.6,0.00522024]
["bitfinex-derivatives","ETHF0:USTF0",1773069390585,6.464,2026.8,2025.2,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069390586,0.54894315,2025.9,2025.2,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069391187,0.54894315,2026.3,2025.2,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069391687,0.54894315,2026.3,2025.2,0.57345526]
["bitfinex-derivatives","ETHF0:USTF0",1773069392489,0.54894315,2026.4,2025.5,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069392688,0.54894315,2026.4,2025.7,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069393285,0.24672,2026.5,2025.7,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069393491,0.79766144,2026.5,2025.7,0.56953325]
["bitfinex-derivatives","ETHF0:USTF0",1773069394396,0.55094144,2026.4,2025.8,0.59190374]
["bitfinex-derivatives","ETHF0:USTF0",1773069396690,0.55094144,2026.4,2025.6,17.79690374]
["bitfinex-derivatives","ETHF0:USTF0",1773069396994,0.55094144,2026.4,2025.6,0.59190374]
["bitfinex-derivatives","ETHF0:USTF0",1773069399597,0.55094144,2026.7,2025.8,0.59190374]
["bitfinex-derivatives","ETHF0:USTF0",1773069399798,0.55094144,2026.7,2025.9,0.59190374]
["bitfinex-derivatives","ETHF0:USTF0",1773069404396,1.34349304,2026.8,2025.9,0.59190374]
["bitfinex-derivatives","ETHF0:USTF0",1773069404601,1.89443448,2026.8,2025.9,0.59190374]
["bitfinex-derivatives","ETHF0:USTF0",1773069405705,0.53951117,2026.7,2025.9,0.59190374]
["bitfinex-derivatives","ETHF0:USTF0",1773069412316,0.53951117,2026.6,2025.9,0.59190374]
["bitfinex-derivatives","ETHF0:USTF0",1773069413814,0.53951117,2026.6,2026.0,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069415321,0.53951117,2026.7,2026.0,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069415524,0.54445825,2026.9,2026.1,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069416020,0.54445825,2026.9,2026.2,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069416415,0.53951117,2026.7,2026.1,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069417316,0.53951117,2026.7,2025.9,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069418919,0.53951117,2026.5,2025.8,8.23351045]
["bitfinex-derivatives","ETHF0:USTF0",1773069419126,0.53951117,2026.5,2025.7,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069420423,0.53951117,2026.3,2025.7,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069421819,0.53951117,2026.7,2026.0,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069423118,0.24668,2026.8,2026.0,0.53897398]
["bitfinex-derivatives","ETHF0:USTF0",1773069423317,0.24668,2026.8,2026.1,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069423723,0.83797687,2026.8,2026.1,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069424623,0.59129687,2027.2,2026.2,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069424924,0.59129687,2027.2,2026.4,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069425219,0.59129687,2027.2,2026.6,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069425627,0.59698526,2027.2,2026.6,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069426129,0.59129687,2027.0,2026.6,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069426323,0.59129687,2027.0,2026.4,41.38555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069426522,0.59129687,2027.0,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069427722,0.24664,2027.1,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069428328,0.83793687,2027.1,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069428530,0.59129687,2027.0,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069430930,0.59129687,2027.1,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069432231,0.59129687,2027.0,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069432633,0.59129687,2027.0,2026.4,58.043]
["bitfinex-derivatives","ETHF0:USTF0",1773069432831,0.59129687,2027.0,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069434128,0.59129687,2027.0,2026.4,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1773069434331,0.59129687,2027.0,2026.3,58.68055003]
["bitfinex-derivatives","ETHF0:USTF0",1773069435034,0.59129687,2027.0,2026.4,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069436528,0.59129687,2026.8,2026.4,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069438737,0.83795687,2026.9,2026.4,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069438937,0.59129687,2026.8,2026.4,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069439839,0.24666,2026.9,2026.4,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069440527,0.83795687,2026.9,2026.4,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069440835,0.59129687,2026.8,2026.4,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069441039,0.59129687,2026.8,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069441240,0.83795687,2026.9,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069441434,0.24666,2026.9,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069443539,0.59698526,2027.2,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069443738,0.00568839,2027.2,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069444436,0.00568839,2027.2,2026.6,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069444642,0.00568839,2027.2,2026.8,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069444844,0.59129687,2027.4,2026.8,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069445336,0.59129687,2027.3,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069445535,0.59129687,2027.1,2026.5,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069445843,0.5950682,2027.1,2026.5,0.59136821]
["bitfinex-derivatives","ETHF0:USTF0",1773069446544,0.5950682,2027.1,2026.7,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069446843,0.5950682,2027.1,2026.6,18.05555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069448041,0.5950682,2027.1,2026.7,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069448244,0.01262578,2027.3,2026.7,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069449338,0.01657565,2027.3,2026.7,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069449646,0.01050423,2027.2,2026.7,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069450246,0.00394987,2027.3,2026.7,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069450947,0.24663,2027.2,2026.7,0.58555003]
["bitfinex-derivatives","ETHF0:USTF0",1773069452242,0.24663,2027.2,2026.7,0.59743061]
["bitfinex-derivatives","ETHF0:USTF0",1773069452749,0.24663,2027.2,2026.6,18.06743061]
["bitfinex-derivatives","ETHF0:USTF0",1773069453443,0.23819303,2027.7,2026.7,0.59773374]
["bitfinex-derivatives","ETHF0:USTF0",1773069453744,0.24653,2028.0,2027.3,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069454049,0.48472303,2028.0,2027.4,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069454546,0.48914416,2028.0,2027.4,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069455445,0.48914416,2028.0,2027.6,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069456848,0.4853891,2028.0,2027.6,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069457045,0.24656,2027.8,2027.1,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069457246,0.48099797,2027.8,2027.3,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069457447,0.48099797,2027.8,2027.4,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069457754,0.24656,2027.8,2027.4,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069458642,0.00442113,2028.0,2027.4,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069458842,0.24269943,2028.2,2027.4,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069459245,0.24234647,2028.4,2027.4,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069459450,0.24234647,2028.6,2027.5,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069459647,0.24234647,2028.6,2027.7,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069459954,0.24556507,2028.6,2027.7,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069460646,0.24234647,2028.8,2027.7,0.80819159]
["bitfinex-derivatives","ETHF0:USTF0",1773069460843,0.84035308,2029.1,2027.7,0.80819159]
["bitfinex-derivatives","ETHF0:USTF0",1773069460844,0.84035308,2029.1,2028.2,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069461056,0.84035308,2029.1,2028.4,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069461347,0.84035308,2029.1,2028.6,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069461554,1.82972218,2029.6,2028.7,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069461750,1.82972218,2029.6,2028.5,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069461751,0.58454888,2029.1,2028.5,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069462753,0.58454888,2029.1,2028.5,0.56708879]
["bitfinex-derivatives","ETHF0:USTF0",1773069462950,0.58454888,2029.1,2028.6,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069463145,0.58454888,2028.9,2028.4,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069463452,0.58454888,2028.9,2028.3,18.21563159]
["bitfinex-derivatives","ETHF0:USTF0",1773069463649,0.58454888,2028.7,2027.6,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069463848,0.58454888,2028.7,2027.8,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069464049,0.58454888,2028.7,2028.0,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069464454,0.24646,2028.6,2028.0,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069464657,0.53964586,2028.5,2028.0,0.56163159]
["bitfinex-derivatives","ETHF0:USTF0",1773069465355,0.53964586,2028.3,2027.8,0.00453446]
["bitfinex-derivatives","ETHF0:USTF0",1773069465755,0.53964586,2028.1,2027.8,0.00453446]
["bitfinex-derivatives","ETHF0:USTF0",1773069465957,0.54330853,2028.1,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069466154,0.78617586,2028.0,2027.4,18.27582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069466956,0.53964586,2027.9,2027.4,18.27937707]
["bitfinex-derivatives","ETHF0:USTF0",1773069468960,0.53964586,2027.9,2027.2,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069469161,0.53964586,2027.7,2027.1,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069469657,0.78620586,2027.8,2027.2,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069469859,0.24656,2027.8,2027.2,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069470058,0.24656,2027.8,2027.2,0.60008912]
["bitfinex-derivatives","ETHF0:USTF0",1773069470568,0.53964586,2027.5,2027.2,0.0042669]
["bitfinex-derivatives","ETHF0:USTF0",1773069470862,0.78622586,2027.6,2027.2,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069471757,0.78622586,2027.6,2027.2,0.60166875]
["bitfinex-derivatives","ETHF0:USTF0",1773069473562,0.78624586,2027.4,2026.8,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069473771,0.78629586,2027.0,2026.5,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069474366,0.53964586,2026.9,2026.5,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069474671,0.53964586,2026.9,2026.5,0.601492]
["bitfinex-derivatives","ETHF0:USTF0",1773069476572,0.53964586,2026.9,2026.5,0.00566978]
["bitfinex-derivatives","ETHF0:USTF0",1773069476770,0.53964586,2026.7,2026.2,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069477271,0.53964586,2026.7,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069477468,0.53964586,2026.7,2026.3,41.39582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069477672,0.53964586,2026.7,2026.3,41.40199038]
["bitfinex-derivatives","ETHF0:USTF0",1773069478069,0.53964586,2026.7,2026.3,0.60199038]
["bitfinex-derivatives","ETHF0:USTF0",1773069478971,0.53964586,2026.7,2026.3,0.00616816]
["bitfinex-derivatives","ETHF0:USTF0",1773069479173,0.78634586,2026.6,2026.3,0.00616816]
["bitfinex-derivatives","ETHF0:USTF0",1773069479375,0.79274627,2026.6,2026.3,0.00616816]
["bitfinex-derivatives","ETHF0:USTF0",1773069480276,0.53964586,2027.0,2026.3,0.60199038]
["bitfinex-derivatives","ETHF0:USTF0",1773069481276,0.54361373,2027.0,2026.3,0.60199038]
["bitfinex-derivatives","ETHF0:USTF0",1773069481676,0.53964586,2026.4,2025.7,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069481879,0.53964586,2026.4,2025.8,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069482078,0.53964586,2026.2,2025.8,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069482279,0.53964586,2026.2,2025.7,59.20782222]
["bitfinex-derivatives","ETHF0:USTF0",1773069482973,0.53964586,2026.2,2025.8,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069483181,0.24674,2026.3,2025.8,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069483776,0.81985209,2026.3,2025.8,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069483978,0.24674,2026.3,2025.8,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069486380,0.81985209,2026.3,2025.8,0.59582222]
["bitfinex-derivatives","ETHF0:USTF0",1773069487076,0.57311209,2026.2,2025.7,40.80393526]
["bitfinex-derivatives","ETHF0:USTF0",1773069487281,0.57311209,2026.2,2025.7,41.34777891]
["bitfinex-derivatives","ETHF0:USTF0",1773069487477,0.57311209,2025.8,2024.8,0.27233296]
["bitfinex-derivatives","ETHF0:USTF0",1773069487679,0.57311209,2025.6,2024.9,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1773069487886,0.57311209,2025.6,2025.1,0.27233296]
["bitfinex-derivatives","ETHF0:USTF0",1773069488179,0.57311209,2025.6,2025.2,18.16033296]
["bitfinex-derivatives","ETHF0:USTF0",1773069488379,0.57311209,2025.6,2025.2,0.27233296]
["bitfinex-derivatives","ETHF0:USTF0",1773069488577,0.57311209,2025.6,2025.2,0.27607395]
["bitfinex-derivatives","ETHF0:USTF0",1773069489579,0.57311209,2025.6,2024.7,0.27015143]
["bitfinex-derivatives","ETHF0:USTF0",1773069489778,0.57311209,2025.6,2024.7,18.18115143]
["bitfinex-derivatives","ETHF0:USTF0",1773069490179,0.57311209,2025.6,2024.8,41.07015143]
["bitfinex-derivatives","ETHF0:USTF0",1773069490384,0.57311209,2025.6,2024.9,0.27015143]
["bitfinex-derivatives","ETHF0:USTF0",1773069490584,0.57311209,2025.6,2024.9,0.2759062]
["bitfinex-derivatives","ETHF0:USTF0",1773069491181,0.57311209,2025.8,2024.9,0.2759062]
["bitfinex-derivatives","ETHF0:USTF0",1773069491585,0.57311209,2025.5,2024.9,0.00575477]
["bitfinex-derivatives","ETHF0:USTF0",1773069491784,0.57918822,2025.5,2024.9,0.00575477]
["bitfinex-derivatives","ETHF0:USTF0",1773069493582,0.57311209,2024.9,2024.2,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1773069493782,0.57311209,2024.9,2024.2,18.20293539]
["bitfinex-derivatives","ETHF0:USTF0",1773069493983,0.57311209,2024.9,2024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069494482,0.57311209,2024.9,2024.3,40.80414772]
["bitfinex-derivatives","ETHF0:USTF0",1773069494678,0.57311209,2024.9,2024.3,0.00414772]
["bitfinex-derivatives","ETHF0:USTF0",1773069495881,0.2469,2025.0,2024.3,0.28203455]
["bitfinex-derivatives","ETHF0:USTF0",1773069496687,0.57311209,2025.4,2024.3,0.28203455]
["bitfinex-derivatives","ETHF0:USTF0",1773069500790,0.57311209,2025.2,2024.3,0.28203455]
["bitfinex-derivatives","ETHF0:USTF0",1773069500992,0.57311209,2025.0,2024.3,0.00414772]
["bitfinex-derivatives","ETHF0:USTF0",1773069501390,0.57311209,2024.8,2024.3,0.00414772]
["bitfinex-derivatives","ETHF0:USTF0",1773069502695,0.57311209,2024.8,2024.3,0.27949042]
["bitfinex-derivatives","ETHF0:USTF0",1773069504192,0.57311209,2024.8,2024.3,0.00414772]
["bitfinex-derivatives","ETHF0:USTF0",1773069505993,6.47407613,2025.5,2023.7,0.27097562]
["bitfinex-derivatives","ETHF0:USTF0",1773069505994,0.57311209,2024.6,2023.7,0.27097562]
["bitfinex-derivatives","ETHF0:USTF0",1773069506195,0.57311209,2024.6,2023.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1773069506390,0.57311209,2024.4,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069506590,0.57311209,2024.4,2023.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1773069506795,0.57311209,2024.2,2023.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1773069507097,0.57311209,2024.2,2023.7,18.10556754]
["bitfinex-derivatives","ETHF0:USTF0",1773069510297,0.57311209,2024.0,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069510503,0.82012209,2024.1,2023.6,0.27274667]
["bitfinex-derivatives","ETHF0:USTF0",1773069510802,0.57311209,2024.5,2023.6,0.27274667]
["bitfinex-derivatives","ETHF0:USTF0",1773069511300,0.57850822,2024.5,2023.6,0.27848986]
["bitfinex-derivatives","ETHF0:USTF0",1773069512098,0.00539613,2024.5,2023.6,0.27848986]
["bitfinex-derivatives","ETHF0:USTF0",1773069512400,0.57850822,2024.5,2023.6,0.27848986]
["bitfinex-derivatives","ETHF0:USTF0",1773069512602,0.00539613,2024.5,2023.6,0.27848986]
["bitfinex-derivatives","ETHF0:USTF0",1773069514302,0.5497326,2024.5,2023.6,0.27848986]
["bitfinex-derivatives","ETHF0:USTF0",1773069515703,0.5497326,2024.5,2023.7,0.53952585]
["bitfinex-derivatives","ETHF0:USTF0",1773069515900,0.5497326,2024.5,2023.9,0.53952585]
["bitfinex-derivatives","ETHF0:USTF0",1773069516407,0.54433647,2024.8,2023.9,0.53952585]
["bitfinex-derivatives","ETHF0:USTF0",1773069517406,0.54904118,2024.8,2023.9,0.53952585]
["bitfinex-derivatives","ETHF0:USTF0",1773069517598,0.54433647,2024.6,2023.9,0.53952585]
["bitfinex-derivatives","ETHF0:USTF0",1773069518810,0.54433647,2024.6,2023.8,18.212]
["bitfinex-derivatives","ETHF0:USTF0",1773069519209,0.54433647,2024.4,2023.8,18.212]
["bitfinex-derivatives","ETHF0:USTF0",1773069519509,0.54433647,2024.0,2023.6,0.00574319]
["bitfinex-derivatives","ETHF0:USTF0",1773069519709,0.54433647,2024.0,2023.6,0.54526904]
["bitfinex-derivatives","ETHF0:USTF0",1773069521604,0.54433647,2024.0,2023.6,0.00574319]
["bitfinex-derivatives","ETHF0:USTF0",1773069522611,0.54433647,2024.0,2023.6,0.53290996]
["bitfinex-derivatives","ETHF0:USTF0",1773069523208,0.54433647,2024.0,2023.6,0.00574319]
["bitfinex-derivatives","ETHF0:USTF0",1773069523606,0.54433647,2024.0,2023.1,26.50090939]
["bitfinex-derivatives","ETHF0:USTF0",1773069523801,0.54433647,2024.0,2023.2,41.32337292]
["bitfinex-derivatives","ETHF0:USTF0",1773069524000,0.54433647,2023.8,2023.3,0.52337292]
["bitfinex-derivatives","ETHF0:USTF0",1773069524201,0.54433647,2024.2,2023.4,0.52337292]
["bitfinex-derivatives","ETHF0:USTF0",1773069524602,0.54433647,2024.4,2023.7,0.52337292]
["bitfinex-derivatives","ETHF0:USTF0",1773069524809,0.54433647,2024.6,2023.9,0.52337292]
["bitfinex-derivatives","ETHF0:USTF0",1773069526110,0.54904118,2024.8,2024.0,0.52511928]
["bitfinex-derivatives","ETHF0:USTF0",1773069527513,0.24687,2025.3,2024.3,0.52736785]
["bitfinex-derivatives","ETHF0:USTF0",1773069527514,0.59252752,2025.0,2024.3,0.52736785]
["bitfinex-derivatives","ETHF0:USTF0",1773069527708,0.59252752,2025.0,2024.4,0.52736785]
["bitfinex-derivatives","ETHF0:USTF0",1773069528309,0.59252752,2025.0,2024.3,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1773069528512,0.59252752,2025.0,2024.3,18.85336785]
["bitfinex-derivatives","ETHF0:USTF0",1773069528714,0.59834617,2025.0,2024.3,18.85336785]
["bitfinex-derivatives","ETHF0:USTF0",1773069529014,0.59834617,2025.0,2024.4,0.52736785]
["bitfinex-derivatives","ETHF0:USTF0",1773069529411,0.59252752,2025.1,2024.4,0.52736785]
["bitfinex-derivatives","ETHF0:USTF0",1773069530208,0.59252752,2024.9,2024.3,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1773069530411,0.5960899,2024.9,2024.3,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1773069530909,0.5960899,2024.9,2024.3,59.126]
["bitfinex-derivatives","ETHF0:USTF0",1773069531214,0.5960899,2024.9,2024.4,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069532319,0.5960899,2024.9,2024.3,59.126]
["bitfinex-derivatives","ETHF0:USTF0",1773069532614,0.5960899,2024.9,2024.3,59.66842057]
["bitfinex-derivatives","ETHF0:USTF0",1773069532815,0.5960899,2024.9,2024.4,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069533014,0.2469,2025.0,2024.4,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069533210,0.59252752,2024.9,2024.4,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069533411,0.59252752,2024.9,2024.3,59.126]
["bitfinex-derivatives","ETHF0:USTF0",1773069533607,0.59252752,2024.9,2024.3,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1773069533811,0.59252752,2024.9,2024.3,18.86842057]
["bitfinex-derivatives","ETHF0:USTF0",1773069534010,0.59639218,2024.9,2024.3,18.86842057]
["bitfinex-derivatives","ETHF0:USTF0",1773069535019,0.59252752,2024.7,2024.3,18.86842057]
["bitfinex-derivatives","ETHF0:USTF0",1773069535220,0.59252752,2024.7,2024.3,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1773069535420,0.59252752,2024.7,2024.3,18.86842057]
["bitfinex-derivatives","ETHF0:USTF0",1773069536519,0.59252752,2024.5,2024.3,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1773069536716,0.59252752,2024.5,2023.9,66.88753647]
["bitfinex-derivatives","ETHF0:USTF0",1773069537025,0.83951752,2024.2,2023.9,18.93542057]
["bitfinex-derivatives","ETHF0:USTF0",1773069537220,0.83951752,2024.2,2023.7,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069537724,0.24699,2024.2,2023.8,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069538026,0.83951752,2024.2,2023.8,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069538726,0.59252752,2024.5,2023.8,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069538923,0.24695,2024.6,2024.0,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069539118,0.83947752,2024.6,2024.0,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069540324,0.24695,2024.6,2024.0,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069540927,0.59252752,2024.5,2024.0,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069541120,0.59252752,2024.1,2023.7,41.34242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069541323,0.83956752,2023.8,2023.4,18.98930928]
["bitfinex-derivatives","ETHF0:USTF0",1773069541522,0.24704,2023.8,2023.5,0.54242057]
["bitfinex-derivatives","ETHF0:USTF0",1773069542421,7.0363302,2024.8,2023.1,26.68995704]
["bitfinex-derivatives","ETHF0:USTF0",1773069542422,0.59252752,2023.5,2023.1,26.68995704]
["bitfinex-derivatives","ETHF0:USTF0",1773069542622,0.59252752,2023.5,2023.1,18.453]
["bitfinex-derivatives","ETHF0:USTF0",1773069542825,0.59252752,2023.5,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069543231,0.59311263,2023.3,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069543533,0.84023263,2023.2,2022.5,0.55133901]
["bitfinex-derivatives","ETHF0:USTF0",1773069543828,0.59311263,2023.1,2022.7,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069544026,0.00397885,2023.3,2022.7,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069544521,0.59311263,2023.2,2022.5,0.55133901]
["bitfinex-derivatives","ETHF0:USTF0",1773069544726,0.59311263,2022.8,2021.9,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069544921,0.59311263,2022.6,2021.9,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069545123,0.59311263,2022.4,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069545335,0.59311263,2022.4,2021.7,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069545833,0.59311263,2022.4,2021.6,19.03574279]
["bitfinex-derivatives","ETHF0:USTF0",1773069546028,0.59311263,2022.4,2021.7,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069546629,0.59311263,2022.2,2021.1,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069547033,0.59311263,2022.2,2021.3,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069547435,0.59311263,2022.2,2021.1,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069547637,0.59311263,2022.0,2021.1,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069547934,0.59311263,2022.0,2021.1,0.55111923]
["bitfinex-derivatives","ETHF0:USTF0",1773069548827,0.59311263,2022.2,2021.3,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069549032,0.24718,2022.7,2021.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069549033,0.59311263,2022.6,2021.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069549831,0.59311263,2022.6,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069550035,0.24718,2022.7,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069550329,0.84029263,2022.7,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069550525,0.59311263,2022.6,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069551136,0.59311263,2022.4,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069551736,0.84031263,2022.5,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069552127,0.59311263,2022.7,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069552434,0.59311263,2022.7,2021.8,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069553328,0.59311263,2022.7,2022.0,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069553528,0.59311263,2023.0,2022.0,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069553736,0.59311263,2023.0,2021.9,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1773069553737,0.59311263,2023.2,2022.2,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069556738,0.59311263,2022.9,2022.0,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069557540,0.59311263,2022.7,2022.0,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069557741,0.59311263,2022.5,2021.8,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069557950,0.59311263,2022.3,2021.5,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1773069558237,0.59311263,2022.3,2021.5,59.359]
["bitfinex-derivatives","ETHF0:USTF0",1773069559431,0.59311263,2022.3,2021.5,18.559]
["bitfinex-derivatives","ETHF0:USTF0",1773069559835,0.59311263,2022.3,2021.5,19.10574279]
["bitfinex-derivatives","ETHF0:USTF0",1773069560741,0.59311263,2022.3,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069560933,0.59311263,2022.5,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069562234,0.59311263,2022.8,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069562837,0.59311263,2022.6,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069564538,0.24718,2022.7,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069564941,0.84029263,2022.7,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069565138,0.59311263,2022.6,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069565640,0.59311263,2022.4,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069565938,0.24723,2022.3,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069566935,0.59311263,2022.4,2021.6,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069568739,0.59311263,2022.7,2021.8,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069568935,0.84028263,2022.8,2021.8,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069569536,0.59311263,2023.2,2022.1,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069569739,0.59311263,2023.2,2022.3,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069570430,0.59311263,2023.2,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069570836,0.84420148,2023.3,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069571233,0.59311263,2023.2,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069571434,0.59311263,2023.0,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069572435,0.84024263,2023.1,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069572834,0.24713,2023.1,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069573043,0.84024263,2023.1,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069573545,0.57903151,2023.0,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069575743,0.00397885,2023.3,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069575950,0.58301036,2023.3,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069576749,0.60770659,2023.3,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069577148,0.57903151,2023.2,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069577549,0.60770659,2023.3,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069578047,0.02867508,2023.3,2022.5,0.54674279]
["bitfinex-derivatives","ETHF0:USTF0",1773069579048,0.57903151,2023.8,2022.8,0.55549198]
["bitfinex-derivatives","ETHF0:USTF0",1773069579253,0.57903151,2023.8,2023.0,0.55549198]
["bitfinex-derivatives","ETHF0:USTF0",1773069579950,0.00564503,2023.8,2023.0,0.55940014]
["bitfinex-derivatives","ETHF0:USTF0",1773069580149,0.58467654,2023.8,2023.0,0.55940014]
["bitfinex-derivatives","ETHF0:USTF0",1773069580554,0.57903151,2023.6,2023.0,0.00390816]
["bitfinex-derivatives","ETHF0:USTF0",1773069581154,0.57903151,2023.4,2023.0,0.00390816]
["bitfinex-derivatives","ETHF0:USTF0",1773069582151,0.57903151,2023.4,2022.4,48.49453647]
["bitfinex-derivatives","ETHF0:USTF0",1773069582351,0.56059312,2023.2,2022.4,41.3631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069583255,0.56059312,2023.2,2022.4,41.36800817]
["bitfinex-derivatives","ETHF0:USTF0",1773069583456,0.56059312,2023.2,2022.5,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069583957,0.80769312,2023.3,2022.5,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069584960,0.56059312,2023.2,2022.5,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069585257,0.56059312,2023.0,2022.5,19.2821459]
["bitfinex-derivatives","ETHF0:USTF0",1773069586454,0.56059312,2023.0,2022.5,18.719]
["bitfinex-derivatives","ETHF0:USTF0",1773069586649,0.56059312,2023.0,2022.5,19.2821459]
["bitfinex-derivatives","ETHF0:USTF0",1773069587353,0.56059312,2023.0,2022.5,18.719]
["bitfinex-derivatives","ETHF0:USTF0",1773069587659,0.56059312,2022.8,2022.5,18.48016858]
["bitfinex-derivatives","ETHF0:USTF0",1773069588159,0.56059312,2022.8,2022.2,19.3011459]
["bitfinex-derivatives","ETHF0:USTF0",1773069588856,0.56059312,2022.8,2022.3,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069589259,0.56059312,2022.8,2022.3,0.56925118]
["bitfinex-derivatives","ETHF0:USTF0",1773069589449,0.56059312,2022.8,2022.3,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1773069589653,0.56059312,2022.8,2022.3,0.56925118]
["bitfinex-derivatives","ETHF0:USTF0",1773069590058,0.56059312,2022.8,2022.3,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1773069590461,0.56059312,2022.6,2022.3,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1773069591153,0.80777312,2022.7,2022.3,0.56925118]
["bitfinex-derivatives","ETHF0:USTF0",1773069591355,0.56059312,2022.6,2022.3,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1773069592058,0.56059312,2022.4,2021.8,41.3631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069592258,0.56059312,2022.2,2021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069592860,0.56059312,2022.2,2021.8,41.3631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069593060,0.00505788,2022.2,2021.8,0.5676553]
["bitfinex-derivatives","ETHF0:USTF0",1773069594162,0.56059312,2022.6,2021.8,0.5676553]
["bitfinex-derivatives","ETHF0:USTF0",1773069594760,0.80776312,2022.8,2021.8,0.5676553]
["bitfinex-derivatives","ETHF0:USTF0",1773069595164,0.81193568,2022.8,2021.8,0.5676553]
["bitfinex-derivatives","ETHF0:USTF0",1773069596363,0.56059312,2022.7,2021.8,0.5676553]
["bitfinex-derivatives","ETHF0:USTF0",1773069599164,0.56059312,2022.7,2022.0,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069599661,0.56059312,2022.7,2022.2,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069600162,0.81193568,2022.8,2022.2,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069600466,0.56059312,2023.5,2022.2,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069600667,0.56059312,2023.3,2022.2,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069601268,0.56059312,2022.9,2022.2,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069601869,0.56059312,2022.7,2022.2,0.5631459]
["bitfinex-derivatives","ETHF0:USTF0",1773069602063,0.56059312,2022.7,2022.1,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1773069602261,0.56059312,2022.5,2021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069602565,0.56059312,2022.5,2021.8,0.5676553]
["bitfinex-derivatives","ETHF0:USTF0",1773069602965,0.56059312,2022.5,2021.8,41.3676553]
["bitfinex-derivatives","ETHF0:USTF0",1773069603358,0.56059312,2022.5,2021.9,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069605265,0.56059312,2022.5,2021.8,40.8045094]
["bitfinex-derivatives","ETHF0:USTF0",1773069605568,0.56059312,2022.5,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069606869,0.57778196,2022.7,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069608072,0.24719,2022.6,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069608267,0.82497196,2022.6,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069608468,0.57778196,2022.3,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069608774,0.57778196,2022.7,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069609574,0.24719,2022.6,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069609871,0.57778196,2022.3,2021.8,0.0045094]
["bitfinex-derivatives","ETHF0:USTF0",1773069610169,0.57778196,2022.3,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069610370,0.24724,2022.2,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069610770,0.82502196,2022.2,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069611071,0.82497196,2022.6,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069611670,0.57778196,2022.5,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069612072,0.24719,2022.6,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069612267,0.82497196,2022.6,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069612765,0.57778196,2022.5,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069614069,0.24719,2022.6,2021.8,0.58708065]
["bitfinex-derivatives","ETHF0:USTF0",1773069614564,0.57778196,2022.7,2021.9,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069614770,0.57778196,2023.0,2022.1,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069615370,0.24714,2023.1,2022.2,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069615573,0.57778196,2023.2,2022.3,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069615879,0.57778196,2023.5,2022.7,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069616174,0.57778196,2023.5,2022.9,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069616374,0.57778196,2023.5,2023.0,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069616573,0.57778196,2023.7,2023.0,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069616979,0.58376303,2023.7,2023.0,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069617378,0.00598107,2023.7,2023.0,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069620074,0.57778196,2024.0,2023.0,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069620274,0.24702,2024.1,2023.1,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069620479,0.24702,2024.1,2023.3,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069620874,0.57778196,2024.4,2023.3,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069621076,0.58351869,2024.4,2023.3,0.58723477]
["bitfinex-derivatives","ETHF0:USTF0",1773069621272,0.58351869,2024.4,2023.4,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069621880,0.00573673,2024.4,2023.6,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069622078,0.00573673,2024.4,2023.8,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069622079,0.58351869,2024.4,2023.8,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069622781,0.57778196,2024.6,2023.8,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069623280,6.472,2025.2,2023.8,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069623281,0.57778196,2024.4,2023.8,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069623480,0.57778196,2024.2,2023.7,19.63057125]
["bitfinex-derivatives","ETHF0:USTF0",1773069623883,0.0062738,2024.2,2023.8,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069624782,0.57778196,2024.7,2023.8,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069625683,0.58317069,2024.7,2023.8,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069630187,0.58317069,2024.7,2023.9,19.69257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069630380,0.58317069,2024.7,2024.0,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069632581,0.57778196,2024.5,2023.9,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1773069632782,0.57778196,2024.3,2023.6,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069633688,0.55453963,2024.4,2023.6,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069635781,0.55453963,2024.6,2023.6,0.58257125]
["bitfinex-derivatives","ETHF0:USTF0",1773069635983,0.55992836,2024.7,2023.8,0.57961358]
["bitfinex-derivatives","ETHF0:USTF0",1773069636388,0.55453963,2024.5,2023.6,0.57961358]
["bitfinex-derivatives","ETHF0:USTF0",1773069636887,0.80148963,2024.6,2023.6,0.57961358]
["bitfinex-derivatives","ETHF0:USTF0",1773069637287,0.55453963,2024.5,2023.6,0.57961358]
["bitfinex-derivatives","ETHF0:USTF0",1773069639487,0.00538873,2024.7,2024.0,0.57961358]
["bitfinex-derivatives","ETHF0:USTF0",1773069639680,0.55453963,2024.9,2024.2,0.57961358]
["bitfinex-derivatives","ETHF0:USTF0",1773069640288,0.55453963,2024.9,2024.1,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1773069640682,0.56048607,2024.9,2024.1,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1773069640882,0.55453963,2024.7,2024.1,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1773069641993,0.55453963,2024.7,2024.1,19.74561358]
["bitfinex-derivatives","ETHF0:USTF0",1773069643495,0.55453963,2024.7,2024.2,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069643689,0.82199903,2024.8,2024.2,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069643886,0.24682,2025.6,2024.5,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1773069644187,0.57507903,2025.5,2024.7,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069644387,0.57507903,2025.7,2024.9,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069644792,0.57965912,2025.7,2024.9,0.58146774]
["bitfinex-derivatives","ETHF0:USTF0",1773069644988,0.00458009,2025.7,2024.9,0.58146774]
["bitfinex-derivatives","ETHF0:USTF0",1773069645195,0.57507903,2026.1,2025.2,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069645390,0.57507903,2026.1,2025.3,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1773069646197,0.5811699,2026.1,2025.3,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1773069646595,0.57507903,2025.7,2024.9,0.0039177]
["bitfinex-derivatives","ETHF0:USTF0",1773069646795,0.57507903,2025.5,2024.9,0.0039177]
["bitfinex-derivatives","ETHF0:USTF0",1773069646992,0.57507903,2025.3,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069647295,0.57507903,2025.1,2024.4,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069647699,0.57507903,2025.1,2024.3,59.967]
["bitfinex-derivatives","ETHF0:USTF0",1773069648197,0.57507903,2025.1,2024.3,60.54847088]
["bitfinex-derivatives","ETHF0:USTF0",1773069648592,0.57507903,2024.9,2024.3,60.54847088]
["bitfinex-derivatives","ETHF0:USTF0",1773069648994,0.57507903,2024.7,2024.3,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1773069649601,0.24692,2024.8,2024.3,0.58147088]
["bitfinex-derivatives","ETHF0:USTF0",1773069649797,0.82199903,2024.8,2024.3,0.58147088]
["bitfinex-derivatives","ETHF0:USTF0",1773069650301,0.57507903,2024.7,2024.3,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1773069651301,0.57507903,2024.7,2024.3,0.58147088]
["bitfinex-derivatives","ETHF0:USTF0",1773069651497,0.57507903,2024.7,2024.3,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1773069652101,0.57507903,2024.7,2024.3,0.58147088]
["bitfinex-derivatives","ETHF0:USTF0",1773069653602,0.57507903,2024.7,2024.3,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1773069654904,0.57507903,2024.7,2024.3,0.58147088]
["bitfinex-derivatives","ETHF0:USTF0",1773069657306,0.57507903,2024.7,2024.3,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1773069657605,0.57507903,2024.5,2023.8,8.27208651]
["bitfinex-derivatives","ETHF0:USTF0",1773069657802,0.57507903,2024.5,2023.6,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069658200,0.57507903,2024.5,2023.5,26.93353647]
["bitfinex-derivatives","ETHF0:USTF0",1773069658201,0.57507903,2024.5,2023.8,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069658705,0.58057493,2024.5,2023.8,0.58161934]
["bitfinex-derivatives","ETHF0:USTF0",1773069661207,0.57507903,2024.3,2023.4,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069661605,0.57507903,2024.3,2023.5,0.57755004]
["bitfinex-derivatives","ETHF0:USTF0",1773069661806,0.57507903,2023.7,2023.3,19.84155004]
["bitfinex-derivatives","ETHF0:USTF0",1773069662006,0.57507903,2023.7,2023.3,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1773069662309,0.57507903,2023.5,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069662507,0.57507903,2023.5,2022.7,19.85155004]
["bitfinex-derivatives","ETHF0:USTF0",1773069663113,0.57507903,2023.5,2022.8,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069663305,0.57507903,2023.5,2022.8,0.56417379]
["bitfinex-derivatives","ETHF0:USTF0",1773069663907,0.59506422,2024.0,2022.9,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069666009,0.59506422,2023.8,2022.9,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069666608,0.59506422,2023.6,2022.9,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069671119,0.24705,2023.7,2022.9,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069671311,0.84211422,2023.7,2022.9,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069671516,0.59506422,2023.6,2022.9,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069674925,0.59506422,2023.4,2022.8,0.00413231]
["bitfinex-derivatives","ETHF0:USTF0",1773069675821,0.59506422,2023.4,2022.8,0.56417379]
["bitfinex-derivatives","ETHF0:USTF0",1773069676419,0.59506422,2023.8,2022.8,0.56417379]
["bitfinex-derivatives","ETHF0:USTF0",1773069677124,0.59506422,2023.4,2022.8,0.00413231]
["bitfinex-derivatives","ETHF0:USTF0",1773069677322,0.59506422,2023.4,2022.8,0.56417379]
["bitfinex-derivatives","ETHF0:USTF0",1773069677520,0.84216422,2023.3,2022.8,0.56417379]
["bitfinex-derivatives","ETHF0:USTF0",1773069678618,0.59506422,2023.8,2023.0,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069681219,0.59506422,2023.8,2023.2,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069684129,1.35156403,2024.2,2023.2,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069684130,0.59506422,2024.1,2023.2,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069685131,0.0054959,2024.5,2023.2,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069685132,0.60056012,2024.5,2023.5,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069685331,0.60056012,2024.5,2023.8,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069685733,0.60056012,2024.5,2023.8,41.36004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069686335,0.60056012,2024.5,2023.9,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069689443,0.60056012,2024.5,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069689744,0.59506422,2024.3,2023.5,19.96604148]
["bitfinex-derivatives","ETHF0:USTF0",1773069690540,0.24699,2024.2,2023.5,19.96604148]
["bitfinex-derivatives","ETHF0:USTF0",1773069690746,0.59506422,2024.1,2023.5,60.206]
["bitfinex-derivatives","ETHF0:USTF0",1773069692145,0.59506422,2024.1,2023.5,60.76604148]
["bitfinex-derivatives","ETHF0:USTF0",1773069692345,0.59506422,2024.1,2023.6,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069693139,0.24699,2024.2,2023.6,0.56004148]
["bitfinex-derivatives","ETHF0:USTF0",1773069693443,0.54189927,2024.1,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069693640,0.54189927,2023.9,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069693851,0.54189927,2023.9,2023.5,41.34367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069694149,0.54189927,2023.9,2023.5,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069694947,0.0054959,2024.5,2023.5,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069695159,0.78888927,2024.2,2023.5,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069695448,0.54189927,2024.1,2023.5,19.99967952]
["bitfinex-derivatives","ETHF0:USTF0",1773069695653,0.54189927,2024.1,2023.6,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069700354,0.24699,2024.2,2023.6,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069700754,0.78888927,2024.2,2023.6,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069703761,0.59302345,2024.4,2023.6,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069704258,0.0054959,2024.5,2023.6,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069704454,0.59851935,2024.5,2023.6,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069704660,0.59302345,2024.3,2023.6,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069705054,0.59302345,2024.1,2023.6,0.54367952]
["bitfinex-derivatives","ETHF0:USTF0",1773069705356,0.59302345,2024.1,2023.6,20.13087776]
["bitfinex-derivatives","ETHF0:USTF0",1773069705552,0.59302345,2024.1,2023.6,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1773069705753,0.59302345,2024.1,2023.6,20.13087776]
["bitfinex-derivatives","ETHF0:USTF0",1773069706553,0.59302345,2024.1,2023.7,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069708656,0.59302345,2024.3,2023.7,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069710961,0.59302345,2024.2,2023.6,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069712361,0.59302345,2024.4,2023.6,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069712658,0.0054959,2024.5,2023.8,0.79690776]
["bitfinex-derivatives","ETHF0:USTF0",1773069712960,6.12318587,2025.2,2024.0,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069712961,0.59302345,2025.2,2024.0,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069713161,0.59302345,2025.0,2024.1,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069713865,0.59799861,2025.0,2024.1,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069716366,0.59799861,2025.0,2024.2,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069718058,0.00497516,2025.0,2024.2,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069718259,0.59799861,2025.0,2024.2,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069720769,0.00497516,2025.0,2024.2,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069721266,0.59799861,2025.0,2024.2,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069721769,0.59799861,2025.0,2024.4,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069721969,0.59799861,2025.0,2024.5,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069723169,0.57692447,2025.0,2024.5,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069723565,0.57194931,2025.5,2024.5,0.54987776]
["bitfinex-derivatives","ETHF0:USTF0",1773069723765,0.57194931,2025.5,2024.7,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069723969,0.57194931,2026.2,2024.8,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069724169,0.57194931,2026.2,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069724569,0.57714829,2026.2,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069725278,0.57194931,2025.8,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069726574,0.57194931,2026.1,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069727068,0.57194931,2025.9,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069728669,0.57194931,2025.7,2024.9,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1773069728864,0.24688,2025.2,2024.5,0.59688748]
["bitfinex-derivatives","ETHF0:USTF0",1773069729065,0.24682,2025.7,2024.5,0.59688748]
["bitfinex-derivatives","ETHF0:USTF0",1773069729463,0.24682,2025.7,2024.7,0.59731221]
["bitfinex-derivatives","ETHF0:USTF0",1773069731575,0.24686,2025.3,2024.6,20.37410935]
["bitfinex-derivatives","ETHF0:USTF0",1773069731770,0.24686,2025.3,2024.7,0.61110935]
["bitfinex-derivatives","ETHF0:USTF0",1773069732373,0.24681,2025.8,2024.7,0.61110935]
["bitfinex-derivatives","ETHF0:USTF0",1773069733580,0.24684,2025.5,2024.7,0.61110935]
["bitfinex-derivatives","ETHF0:USTF0",1773069736281,6.47519898,2026.2,2024.7,0.61110935]
["bitfinex-derivatives","ETHF0:USTF0",1773069736282,0.24688,2025.1,2024.7,0.61110935]
["bitfinex-derivatives","ETHF0:USTF0",1773069738186,0.24683,2025.6,2024.7,0.61110935]
["bitfinex-derivatives","ETHF0:USTF0",1773069738387,0.19777224,2026.0,2024.7,0.61110935]
["bitfinex-derivatives","ETHF0:USTF0",1773069738584,0.19777224,2026.0,2024.8,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069738884,0.44461224,2025.5,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069739885,0.24684,2025.5,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069740288,0.43881106,2025.5,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069741490,0.19051889,2025.4,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069741689,0.19051889,2025.4,2024.9,20.35225283]
["bitfinex-derivatives","ETHF0:USTF0",1773069742382,0.19051889,2025.2,2024.7,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069742885,0.24686,2025.3,2024.7,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069743386,0.24681,2025.7,2024.8,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069743686,0.24681,2025.7,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069744489,0.19065648,2025.6,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069745691,0.43132804,2025.7,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069747489,0.18392011,2025.6,2025.0,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069749495,0.18913461,2026.2,2025.3,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069749697,0.18393563,2026.0,2025.4,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069749994,0.00519898,2026.2,2025.1,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069749995,0.18393563,2025.8,2025.1,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069750693,0.18393563,2025.6,2025.1,0.58025283]
["bitfinex-derivatives","ETHF0:USTF0",1773069756201,0.17271836,2025.4,2024.9,8.2598813]
["bitfinex-derivatives","ETHF0:USTF0",1773069756498,0.24684,2025.5,2025.0,0.5810785]
["bitfinex-derivatives","ETHF0:USTF0",1773069756698,0.41955836,2025.5,2025.0,0.5810785]
["bitfinex-derivatives","ETHF0:USTF0",1773069757296,0.17271836,2025.4,2024.8,0.5810785]
["bitfinex-derivatives","ETHF0:USTF0",1773069757801,0.17271836,2025.4,2024.9,0.5810785]
["bitfinex-derivatives","ETHF0:USTF0",1773069758402,0.17276277,2025.0,2024.6,8.2598813]
["bitfinex-derivatives","ETHF0:USTF0",1773069758603,0.17276277,2025.0,2024.6,0.5810785]
["bitfinex-derivatives","ETHF0:USTF0",1773069761804,0.17276277,2025.0,2024.4,0.58676557]
["bitfinex-derivatives","ETHF0:USTF0",1773069763104,0.1635886,2024.8,2024.4,0.58676557]
["bitfinex-derivatives","ETHF0:USTF0",1773069763604,0.24691,2024.9,2024.4,0.58676557]
["bitfinex-derivatives","ETHF0:USTF0",1773069763798,0.40991624,2025.3,2024.4,0.58676557]
["bitfinex-derivatives","ETHF0:USTF0",1773069763997,0.16305624,2025.2,2024.4,0.58676557]
["bitfinex-derivatives","ETHF0:USTF0",1773069764201,0.16305624,2025.0,2024.4,0.58676557]
["bitfinex-derivatives","ETHF0:USTF0",1773069764404,0.24688,2025.1,2024.4,0.58676557]
["bitfinex-derivatives","ETHF0:USTF0",1773069764604,0.40993624,2025.1,2024.4,0.58676557]
["bitfinex-derivatives","ETHF0:USTF0",1773069765702,0.24688,2025.1,2024.4,0.58676557]
["bitfinex-derivatives","ETHF0:USTF0",1773069765902,0.16304446,2025.5,2024.5,0.5810785]
["bitfinex-derivatives","ETHF0:USTF0",1773069766202,0.16304446,2025.5,2024.7,0.5810785]
["bitfinex-derivatives","ETHF0:USTF0",1773069767802,0.16768338,2025.1,2024.7,0.5810785]
["bitfinex-derivatives","ETHF0:USTF0",1773069768106,0.16768338,2025.1,2024.6,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069768603,0.24687,2025.2,2024.6,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069769004,0.41455338,2025.2,2024.6,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069769706,0.24687,2025.2,2024.6,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069770202,0.41545236,2025.2,2024.6,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069770805,0.16858236,2025.6,2024.6,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069773407,0.16703996,2025.4,2024.6,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069774012,0.40188651,2025.5,2024.8,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069774611,0.15504651,2025.4,2024.8,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069776512,0.24684,2025.5,2024.8,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069776710,0.15491957,2025.8,2024.9,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069776914,0.15491957,2025.8,2025.0,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069778910,0.24679,2025.9,2025.1,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069779810,0.24679,2025.9,2025.2,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1773069780014,0.24679,2025.9,2025.3,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069780715,0.39976979,2025.9,2025.3,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069781312,0.15297979,2026.0,2025.3,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069781508,0.15984219,2026.2,2025.3,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069782412,0.15464321,2026.0,2025.3,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069782612,0.15464321,2025.6,2025.1,0.56202016]
["bitfinex-derivatives","ETHF0:USTF0",1773069784817,0.1546784,2025.4,2024.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069786417,0.15295856,2025.8,2024.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069786715,0.15295856,2026.1,2025.0,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069787118,0.15295856,2026.1,2025.1,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069787718,0.39971856,2026.1,2025.1,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069788013,0.00519898,2026.2,2025.3,8.24869055]
["bitfinex-derivatives","ETHF0:USTF0",1773069788314,0.14941889,2026.9,2025.8,2.92685671]
["bitfinex-derivatives","ETHF0:USTF0",1773069788515,0.14941889,2026.9,2026.0,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069788721,0.14941889,2026.7,2026.0,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069788918,0.14941889,2026.8,2026.0,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069789314,0.15387013,2026.8,2026.0,0.57416004]
["bitfinex-derivatives","ETHF0:USTF0",1773069790613,0.15040776,2026.6,2026.0,0.57416004]
["bitfinex-derivatives","ETHF0:USTF0",1773069791116,0.24674,2026.3,2026.1,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069791916,0.16931786,2026.5,2026.1,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069792623,0.16931786,2026.5,2026.0,0.00427229]
["bitfinex-derivatives","ETHF0:USTF0",1773069793818,0.16931786,2026.5,2026.0,0.57416004]
["bitfinex-derivatives","ETHF0:USTF0",1773069795027,0.24673,2026.4,2026.0,0.57416004]
["bitfinex-derivatives","ETHF0:USTF0",1773069795228,0.16201197,2026.3,2026.0,0.57416004]
["bitfinex-derivatives","ETHF0:USTF0",1773069795624,0.15959123,2026.1,2025.5,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069796030,0.24675,2026.2,2025.5,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069796221,0.24675,2026.2,2025.6,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069796626,0.24675,2026.2,2025.6,0.57542755]
["bitfinex-derivatives","ETHF0:USTF0",1773069796930,0.24675,2026.2,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069798230,0.15478078,2026.6,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069799124,0.40149078,2026.5,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069799520,0.24671,2026.5,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069801334,0.39324736,2026.5,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069801533,0.1452611,2026.2,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069802227,0.24674,2026.3,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069803334,0.3920011,2026.3,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069803737,0.24674,2026.3,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069805136,0.39303765,2026.3,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069806338,0.24674,2026.3,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069806930,0.1338732,2026.6,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069807135,0.25113124,2026.8,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069807335,0.1338732,2026.7,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069809741,0.12584957,2026.3,2025.8,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069810435,0.12584957,2026.1,2025.7,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069810642,0.12030977,2025.9,2025.2,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069811437,0.24682,2025.6,2025.2,0.56988775]
["bitfinex-derivatives","ETHF0:USTF0",1773069811635,0.24682,2025.6,2025.2,0.57493912]
["bitfinex-derivatives","ETHF0:USTF0",1773069812747,0.36875917,2025.6,2025.2,0.57493912]
["bitfinex-derivatives","ETHF0:USTF0",1773069813146,0.3688718,2025.4,2025.2,0.00505137]
["bitfinex-derivatives","ETHF0:USTF0",1773069813448,0.3688918,2025.2,2024.8,0.55206984]
["bitfinex-derivatives","ETHF0:USTF0",1773069814240,0.24687,2025.2,2024.8,0.55206984]
["bitfinex-derivatives","ETHF0:USTF0",1773069814445,0.1038243,2025.7,2024.8,0.5581819]
["bitfinex-derivatives","ETHF0:USTF0",1773069815244,0.24682,2025.6,2024.8,0.5581819]
["bitfinex-derivatives","ETHF0:USTF0",1773069815447,0.25075099,2025.6,2024.8,0.5581819]
["bitfinex-derivatives","ETHF0:USTF0",1773069815750,6.80737826,2026.0,2024.8,0.5581819]
["bitfinex-derivatives","ETHF0:USTF0",1773069816151,0.57487285,2025.9,2024.8,0.5581819]
["bitfinex-derivatives","ETHF0:USTF0",1773069816850,0.24682,2025.6,2024.8,0.5581819]
["bitfinex-derivatives","ETHF0:USTF0",1773069817448,0.82169285,2025.6,2024.8,0.5581819]
["bitfinex-derivatives","ETHF0:USTF0",1773069817845,0.82172285,2025.4,2024.8,0.5581819]
["bitfinex-derivatives","ETHF0:USTF0",1773069818051,0.24685,2025.4,2024.9,0.55206984]
["bitfinex-derivatives","ETHF0:USTF0",1773069818548,0.57487285,2025.8,2024.9,0.55206984]
["bitfinex-derivatives","ETHF0:USTF0",1773069819452,0.25233562,2025.9,2024.9,0.55206984]
["bitfinex-derivatives","ETHF0:USTF0",1773069819653,0.82720847,2025.9,2024.9,0.55206984]
["bitfinex-derivatives","ETHF0:USTF0",1773069819853,0.25233562,2025.9,2024.9,0.55206984]
["bitfinex-derivatives","ETHF0:USTF0",1773069820852,0.57487285,2025.8,2024.9,0.55206984]
["bitfinex-derivatives","ETHF0:USTF0",1773069822853,0.57487285,2025.8,2025.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069823451,1.33160541,2026.2,2025.3,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069823656,0.54811484,2026.8,2025.7,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069824055,0.54811484,2026.8,2025.9,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069824256,0.54811484,2026.8,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069824555,0.55198404,2026.8,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069827152,0.54811484,2026.6,2025.9,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069828149,0.54811484,2026.6,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069828454,0.24669,2026.7,2025.7,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069828657,0.79480484,2026.7,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069829359,0.0038692,2026.8,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069829558,0.55198404,2026.8,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069830359,0.55198404,2026.8,2026.2,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069834364,0.55198404,2026.8,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069835864,0.54811484,2026.6,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069837464,0.54811484,2026.6,2025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069837666,0.54811484,2026.4,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069837864,0.0038692,2026.8,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069838062,0.54811484,2026.7,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069839367,0.54811484,2026.6,2026.0,20.74942311]
["bitfinex-derivatives","ETHF0:USTF0",1773069839964,0.54811484,2026.6,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069840869,0.55198404,2026.8,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069841367,0.54811484,2026.7,2025.9,20.75642311]
["bitfinex-derivatives","ETHF0:USTF0",1773069841768,0.54811484,2026.7,2026.0,0.55142311]
["bitfinex-derivatives","ETHF0:USTF0",1773069842670,0.54811484,2026.5,2025.9,20.75642311]
["bitfinex-derivatives","ETHF0:USTF0",1773069843263,0.57203359,2026.3,2026.0,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069843764,0.57203359,2026.1,2025.7,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069843964,0.57203359,2026.4,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069844164,0.81876359,2026.4,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069844365,0.57203359,2026.1,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069844766,0.24675,2026.2,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069845169,0.81878359,2026.2,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069846371,0.57203359,2026.1,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069847870,0.57203359,2025.9,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069848166,0.57203359,2025.9,2025.3,20.82608635]
["bitfinex-derivatives","ETHF0:USTF0",1773069848472,0.57203359,2025.9,2025.2,20.83208635]
["bitfinex-derivatives","ETHF0:USTF0",1773069848671,0.57203359,2025.9,2025.2,20.83308635]
["bitfinex-derivatives","ETHF0:USTF0",1773069848872,0.57203359,2025.7,2025.3,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069850970,0.57203359,2025.7,2025.2,20.83308635]
["bitfinex-derivatives","ETHF0:USTF0",1773069851170,0.57203359,2025.7,2025.3,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069852671,0.57203359,2025.7,2025.2,20.83308635]
["bitfinex-derivatives","ETHF0:USTF0",1773069852975,0.57203359,2025.5,2025.2,20.88008635]
["bitfinex-derivatives","ETHF0:USTF0",1773069853472,0.57203359,2025.5,2025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773069853473,0.81888359,2025.4,2025.0,20.88608635]
["bitfinex-derivatives","ETHF0:USTF0",1773069853975,0.81888359,2025.4,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069854477,0.24685,2025.4,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069855075,0.81888359,2025.4,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069855672,0.24685,2025.4,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069855874,0.24681,2025.7,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069856074,0.57203359,2025.6,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069856970,0.24681,2025.7,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069856971,0.81884359,2025.7,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069857182,0.57203359,2025.6,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069857970,0.81884359,2025.7,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069858475,0.57203359,2026.0,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069858679,0.57203359,2026.1,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069859977,0.57203359,2025.9,2025.1,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069860678,0.57203359,2025.9,2025.3,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069861679,0.57203359,2025.9,2025.3,20.98108635]
["bitfinex-derivatives","ETHF0:USTF0",1773069863575,0.57203359,2025.9,2025.4,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069863775,0.24677,2026.0,2025.4,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069864975,0.81876359,2026.4,2025.4,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069865380,0.57203359,2026.3,2025.4,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069865577,0.57203359,2026.1,2025.4,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069865782,0.57203359,2026.1,2025.6,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069867581,0.24675,2026.2,2025.6,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069867984,0.81878359,2026.2,2025.6,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069868577,0.57203359,2025.9,2025.6,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069868783,0.57203359,2025.9,2025.6,21.04008635]
["bitfinex-derivatives","ETHF0:USTF0",1773069868982,0.81880359,2026.0,2025.6,21.04008635]
["bitfinex-derivatives","ETHF0:USTF0",1773069869382,0.57203359,2025.9,2025.6,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069869580,0.57203359,2025.9,2025.4,21.04408635]
["bitfinex-derivatives","ETHF0:USTF0",1773069869780,0.57203359,2025.9,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069871885,0.57203359,2026.3,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069872083,0.57203359,2026.1,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069874483,0.55447884,2025.9,2025.5,0.55508635]
["bitfinex-derivatives","ETHF0:USTF0",1773069875184,0.55447884,2025.7,2025.4,21.08555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069875386,0.80127884,2025.8,2025.5,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069875686,0.2468,2025.8,2025.5,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069875886,0.80127884,2025.8,2025.5,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069876489,0.2468,2025.8,2025.5,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069876987,0.80127884,2025.8,2025.5,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069877784,0.55447884,2025.7,2025.4,21.08555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069877987,0.55447884,2025.7,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069878489,0.55447884,2025.7,2025.3,21.12555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069879489,0.55447884,2025.7,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069880289,0.80127884,2025.8,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069880486,0.2468,2025.8,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069881288,0.55447884,2026.0,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069881488,0.55447884,2026.5,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069881690,0.55447884,2026.3,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069882693,0.55447884,2026.1,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069883596,0.80124884,2026.0,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069884692,0.55447884,2025.9,2025.4,0.59555935]
["bitfinex-derivatives","ETHF0:USTF0",1773069885491,0.84111369,2026.0,2025.5,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069885696,0.59434369,2025.9,2025.5,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069894801,0.59434369,2026.0,2025.5,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069895001,0.59434369,2026.5,2025.7,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069895205,0.59434369,2026.5,2025.9,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069895601,0.59434369,2026.3,2025.7,8.22173813]
["bitfinex-derivatives","ETHF0:USTF0",1773069895803,0.59434369,2026.3,2025.7,28.86473813]
["bitfinex-derivatives","ETHF0:USTF0",1773069896004,0.59434369,2026.3,2025.7,21.18593533]
["bitfinex-derivatives","ETHF0:USTF0",1773069896205,0.59434369,2026.1,2025.7,21.18593533]
["bitfinex-derivatives","ETHF0:USTF0",1773069896604,0.59434369,2026.1,2025.8,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069897307,0.59434369,2026.1,2025.6,21.19593533]
["bitfinex-derivatives","ETHF0:USTF0",1773069897503,0.59434369,2026.1,2025.7,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069897709,0.59434369,2026.1,2025.8,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069898206,0.59434369,2026.1,2025.7,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069899708,0.59434369,2025.9,2025.3,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069900400,0.59434369,2025.9,2025.4,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069900604,0.84111369,2026.0,2025.6,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069901305,0.59434369,2026.0,2025.6,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069902005,0.59434369,2025.8,2025.2,28.3578028]
["bitfinex-derivatives","ETHF0:USTF0",1773069902211,0.59434369,2025.8,2025.2,21.22393533]
["bitfinex-derivatives","ETHF0:USTF0",1773069902610,0.59434369,2025.8,2025.3,0.54293533]
["bitfinex-derivatives","ETHF0:USTF0",1773069903804,0.80535137,2025.9,2025.4,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069905011,0.55856137,2025.8,2025.4,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069905516,0.24679,2025.9,2025.4,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069905517,0.24679,2025.9,2025.5,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069906415,0.55856137,2026.2,2025.7,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069906608,0.55856137,2026.0,2025.6,21.29658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069906807,0.55856137,2026.0,2025.7,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069907507,0.24679,2025.9,2025.5,21.30458585]
["bitfinex-derivatives","ETHF0:USTF0",1773069907711,0.80535137,2025.9,2025.6,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069909610,0.55856137,2025.8,2025.5,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069910015,0.24679,2025.9,2025.5,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069911009,0.80535137,2025.9,2025.5,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069911412,0.24679,2025.9,2025.5,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069911611,0.80535137,2025.9,2025.5,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069914312,0.80537137,2025.7,2025.4,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069914512,0.55856137,2025.6,2025.3,21.34658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069914713,0.55856137,2025.4,2025.1,8.26538865]
["bitfinex-derivatives","ETHF0:USTF0",1773069914912,0.24684,2025.5,2025.1,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069915515,0.55856137,2025.4,2025.1,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069915715,0.55856137,2025.4,2025.0,29.03238865]
["bitfinex-derivatives","ETHF0:USTF0",1773069916112,0.55856137,2025.4,2025.1,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069917512,0.55856137,2025.4,2025.0,29.04938865]
["bitfinex-derivatives","ETHF0:USTF0",1773069917719,0.55856137,2025.8,2025.1,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069917912,0.55856137,2025.4,2025.1,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069918117,0.24684,2025.5,2025.1,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069919110,0.55856137,2025.4,2025.0,0.48772275]
["bitfinex-derivatives","ETHF0:USTF0",1773069919317,0.80540137,2025.5,2025.1,0.48772275]
["bitfinex-derivatives","ETHF0:USTF0",1773069920517,0.55856137,2025.4,2025.1,0.48772275]
["bitfinex-derivatives","ETHF0:USTF0",1773069923320,0.80535137,2025.9,2025.1,0.48772275]
["bitfinex-derivatives","ETHF0:USTF0",1773069923625,0.55856137,2025.8,2025.1,0.48772275]
["bitfinex-derivatives","ETHF0:USTF0",1773069924922,0.55856137,2025.8,2025.2,21.36860141]
["bitfinex-derivatives","ETHF0:USTF0",1773069925730,0.55856137,2025.8,2025.3,0.48474136]
["bitfinex-derivatives","ETHF0:USTF0",1773069926124,0.24679,2025.9,2025.3,0.48474136]
["bitfinex-derivatives","ETHF0:USTF0",1773069926324,0.80535137,2025.9,2025.3,0.48474136]
["bitfinex-derivatives","ETHF0:USTF0",1773069926624,0.24679,2025.9,2025.3,0.48474136]
["bitfinex-derivatives","ETHF0:USTF0",1773069926830,0.55856137,2025.8,2025.3,0.48474136]
["bitfinex-derivatives","ETHF0:USTF0",1773069928428,0.55856137,2025.8,2025.4,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1773069928628,0.55856137,2025.8,2025.3,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1773069928828,0.55856137,2025.8,2025.3,21.42628323]
["bitfinex-derivatives","ETHF0:USTF0",1773069929033,0.55856137,2025.8,2025.4,0.48528323]
["bitfinex-derivatives","ETHF0:USTF0",1773069930128,0.80530137,2026.3,2025.7,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069930329,0.55856137,2026.2,2025.8,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069931029,1.87430494,2026.4,2025.9,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069931425,0.55856137,2026.3,2025.9,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069932934,0.55856137,2026.3,2026.0,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1773069933134,0.55856137,2026.3,2026.0,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1773069933334,0.55856137,2026.3,2025.8,0.58658585]
["bitfinex-derivatives","ETHF0:USTF0",1773069933528,0.55856137,2026.3,2025.9,21.56158091]
["bitfinex-derivatives","ETHF0:USTF0",1773069933729,0.55856137,2026.3,2025.9,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069934028,0.55856137,2026.3,2025.9,21.56558091]
["bitfinex-derivatives","ETHF0:USTF0",1773069934228,1.86246758,2026.4,2026.0,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069934430,0.54672401,2026.6,2026.1,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069934626,0.24669,2026.7,2026.1,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069935036,0.79341401,2026.7,2026.1,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069935329,0.0038692,2026.8,2026.5,0.44308226]
["bitfinex-derivatives","ETHF0:USTF0",1773069935528,0.0038692,2026.8,2026.5,0.44931824]
["bitfinex-derivatives","ETHF0:USTF0",1773069935729,0.54672401,2027.0,2026.5,0.44931824]
["bitfinex-derivatives","ETHF0:USTF0",1773069936328,0.54672401,2026.8,2026.4,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1773069937036,0.54672401,2026.8,2026.4,21.58758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069937231,0.54672401,2026.8,2026.4,21.59208933]
["bitfinex-derivatives","ETHF0:USTF0",1773069937433,0.55054546,2026.8,2026.4,21.59208933]
["bitfinex-derivatives","ETHF0:USTF0",1773069938231,0.24666,2026.9,2026.5,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069938436,0.54672401,2027.0,2026.5,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069938637,0.54672401,2027.1,2026.5,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069939134,0.55187435,2027.1,2026.5,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069939438,0.55187435,2027.1,2026.5,21.61058091]
["bitfinex-derivatives","ETHF0:USTF0",1773069939833,0.54672401,2027.0,2026.5,21.61058091]
["bitfinex-derivatives","ETHF0:USTF0",1773069940135,0.54672401,2027.0,2026.6,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069941343,0.54672401,2027.0,2026.5,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1773069941633,0.54672401,2027.0,2026.5,21.62758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069941834,0.54672401,2027.0,2026.6,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069942036,0.54672401,2027.0,2026.5,21.62758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069943437,0.54672401,2027.0,2026.6,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069943741,0.54672401,2027.0,2026.5,21.62758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069943943,0.80800069,2027.4,2026.6,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069944138,0.80794069,2027.9,2026.6,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069944434,6.12318587,2028.3,2026.6,0.55758091]
["bitfinex-derivatives","ETHF0:USTF0",1773069944435,0.56139069,2028.3,2026.9,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069944633,0.56139069,2028.1,2027.1,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069945036,0.56139069,2027.9,2027.1,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069945637,0.80792069,2028.0,2027.1,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069946040,0.56139069,2027.9,2027.1,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069947045,0.80792069,2028.0,2027.1,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069947240,0.24653,2028.0,2027.1,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069947635,0.24653,2028.0,2027.3,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069950748,0.56596896,2028.1,2027.3,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069951447,0.56596896,2028.1,2027.5,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069954951,0.00457827,2028.1,2027.5,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069955151,0.56596896,2028.1,2027.5,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069955854,0.45031922,2028.0,2027.4,21.73643531]
["bitfinex-derivatives","ETHF0:USTF0",1773069956159,0.25109827,2028.1,2027.5,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069956857,0.25109827,2028.1,2027.6,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069957160,0.70141749,2028.1,2027.6,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069957359,0.45031922,2028.0,2027.6,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069957964,0.45031922,2028.0,2027.7,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069958258,0.45031922,2028.0,2027.6,21.74543531]
["bitfinex-derivatives","ETHF0:USTF0",1773069958470,0.45004244,2027.8,2027.4,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069958662,0.45004244,2027.6,2027.0,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069960259,0.24657,2027.7,2027.0,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069960966,0.45156659,2027.6,2027.2,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069961667,0.45156659,2027.6,2027.1,21.69643531]
["bitfinex-derivatives","ETHF0:USTF0",1773069961867,0.45156659,2027.6,2027.2,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069962166,0.45156659,2027.6,2027.0,21.70443531]
["bitfinex-derivatives","ETHF0:USTF0",1773069962365,0.45156659,2027.6,2027.1,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069962560,0.65589561,2027.7,2027.1,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069963055,0.40932561,2027.6,2027.1,0.58943531]
["bitfinex-derivatives","ETHF0:USTF0",1773069964761,0.24664,2027.1,2026.8,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069964967,0.40870201,2027.0,2026.7,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069965265,0.40870201,2026.8,2026.5,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069965463,0.24666,2026.9,2026.5,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069965663,0.43408095,2026.8,2026.5,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069965867,0.68074095,2026.9,2026.5,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069966569,0.24666,2026.9,2026.5,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069967866,0.4359542,2027.1,2026.5,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069968066,0.24662,2027.4,2026.5,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069968263,0.4359542,2027.3,2026.5,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069968664,0.24663,2027.2,2026.6,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1773069968869,0.4359542,2026.9,2026.6,21.77171662]
["bitfinex-derivatives","ETHF0:USTF0",1773069969072,0.24665,2027.0,2026.6,21.77171662]
["bitfinex-derivatives","ETHF0:USTF0",1773069969372,0.6826042,2027.0,2026.6,21.77171662]
["bitfinex-derivatives","ETHF0:USTF0",1773069969966,0.43260405,2026.9,2026.6,21.77171662]
["bitfinex-derivatives","ETHF0:USTF0",1773069970474,0.43260405,2026.9,2026.6,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069971270,0.24665,2027.0,2026.6,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069971470,0.67925405,2027.0,2026.6,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069971677,0.24668,2026.8,2026.5,0.33991662]
["bitfinex-derivatives","ETHF0:USTF0",1773069972270,0.56577234,2026.7,2026.4,0.59122504]
["bitfinex-derivatives","ETHF0:USTF0",1773069972978,0.56577234,2026.7,2026.4,0.00450842]
["bitfinex-derivatives","ETHF0:USTF0",1773069973175,0.56577234,2026.7,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069974175,0.56577234,2026.7,2026.2,0.59208686]
["bitfinex-derivatives","ETHF0:USTF0",1773069974476,0.56577234,2026.5,2026.2,0.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1773069974777,0.56577234,2026.5,2026.1,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069975169,0.2467,2026.6,2026.1,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069975373,0.24665,2027.1,2026.1,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069975573,0.25122154,2027.1,2026.1,0.5924432]
["bitfinex-derivatives","ETHF0:USTF0",1773069975772,0.56577234,2027.0,2026.1,0.5924432]
["bitfinex-derivatives","ETHF0:USTF0",1773069977678,0.25122154,2027.1,2026.1,0.5924432]
["bitfinex-derivatives","ETHF0:USTF0",1773069978075,0.81699388,2027.1,2026.1,0.5924432]
["bitfinex-derivatives","ETHF0:USTF0",1773069978272,0.56577234,2027.0,2026.1,0.5924432]
["bitfinex-derivatives","ETHF0:USTF0",1773069978878,0.56577234,2026.8,2026.3,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069979277,0.81246234,2026.7,2026.3,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069979974,0.24671,2026.5,2026.3,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069980175,0.81248234,2026.5,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069980376,0.81248234,2026.5,2026.1,0.5924432]
["bitfinex-derivatives","ETHF0:USTF0",1773069980571,0.56577234,2026.4,2026.1,0.5924432]
["bitfinex-derivatives","ETHF0:USTF0",1773069980874,0.24674,2026.3,2026.1,0.00572658]
["bitfinex-derivatives","ETHF0:USTF0",1773069981077,0.56577234,2026.2,2026.0,18.19054881]
["bitfinex-derivatives","ETHF0:USTF0",1773069981676,0.56577234,2027.0,2025.9,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069982180,0.56577234,2027.0,2025.9,0.59179582]
["bitfinex-derivatives","ETHF0:USTF0",1773069982478,0.56577234,2026.4,2025.9,0.59179582]
["bitfinex-derivatives","ETHF0:USTF0",1773069982880,0.24672,2026.5,2025.9,0.59179582]
["bitfinex-derivatives","ETHF0:USTF0",1773069983177,0.56577234,2026.7,2025.9,0.59179582]
["bitfinex-derivatives","ETHF0:USTF0",1773069983378,0.56577234,2026.5,2025.9,0.59179582]
["bitfinex-derivatives","ETHF0:USTF0",1773069984276,0.2467,2026.6,2025.9,0.59179582]
["bitfinex-derivatives","ETHF0:USTF0",1773069984874,0.81247234,2026.6,2025.9,0.59179582]
["bitfinex-derivatives","ETHF0:USTF0",1773069986075,0.56577234,2026.8,2025.9,0.59179582]
["bitfinex-derivatives","ETHF0:USTF0",1773069986880,0.24669,2026.7,2025.9,0.59179582]
["bitfinex-derivatives","ETHF0:USTF0",1773069987181,0.81246234,2026.7,2026.1,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069987377,0.24669,2026.7,2026.1,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069987578,0.57034388,2027.1,2026.1,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069988177,0.81698388,2027.1,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069988482,0.56577234,2027.0,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069988872,0.24666,2026.9,2026.3,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069989678,0.81243234,2026.9,2026.3,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069989874,0.56577234,2026.8,2026.3,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069990379,0.24666,2026.9,2026.3,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069991078,0.81243234,2026.9,2026.0,7.6788028]
["bitfinex-derivatives","ETHF0:USTF0",1773069991278,0.56577234,2026.8,2026.1,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069992084,0.24666,2026.9,2026.1,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069992485,0.24666,2026.9,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069992783,0.81243234,2026.9,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069994083,0.54598163,2026.8,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069994782,0.24666,2026.9,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069994783,0.54598163,2026.6,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069995182,0.79267163,2026.7,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069995383,0.54598163,2026.9,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069995582,0.54598163,2027.0,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069995884,0.54598163,2026.8,2026.2,0.58671662]
["bitfinex-derivatives","ETHF0:USTF0",1773069996380,0.54598163,2026.6,2026.2,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773069997283,0.54598163,2026.6,2026.0,21.88108484]
["bitfinex-derivatives","ETHF0:USTF0",1773069997682,0.54598163,2026.6,2026.1,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773069999284,0.54598163,2027.0,2026.1,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773069999586,0.55055317,2027.1,2026.3,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773070000289,0.54598163,2026.9,2026.3,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773070000777,0.55055317,2027.1,2026.3,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773070000978,0.79259163,2027.4,2026.5,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773070001182,0.54598163,2027.3,2026.7,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773070001577,0.54598163,2027.3,2026.8,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773070001785,0.54598163,2027.3,2026.6,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773070002185,0.54954034,2027.3,2026.6,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773070005290,0.54055325,2027.1,2026.6,0.54508484]
["bitfinex-derivatives","ETHF0:USTF0",1773070005490,0.54055325,2027.1,2026.3,8.22489972]
["bitfinex-derivatives","ETHF0:USTF0",1773070005690,0.54055325,2026.9,2026.1,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070007292,0.54055325,2026.9,2026.2,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1773070007491,0.54055325,2026.9,2026.3,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070016100,0.54055325,2026.7,2026.2,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070018998,0.78723325,2026.8,2026.2,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070019200,0.54055325,2027.1,2026.2,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070019394,0.54055325,2026.9,2026.3,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070019702,0.54055325,2026.9,2026.5,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070022296,0.54055325,2026.7,2026.2,7.6788028]
["bitfinex-derivatives","ETHF0:USTF0",1773070022503,0.54055325,2026.7,2026.2,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070023605,0.7968285,2026.8,2026.2,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070023902,0.5501485,2026.7,2026.2,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070025105,0.5501485,2026.5,2026.2,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070025305,0.7968485,2026.6,2026.2,0.54609692]
["bitfinex-derivatives","ETHF0:USTF0",1773070025706,0.5501485,2026.5,2026.2,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1773070026104,0.5501485,2026.5,2026.2,21.98454783]
["bitfinex-derivatives","ETHF0:USTF0",1773070026801,0.7968485,2026.6,2026.3,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070026997,2.10549994,2026.6,2026.3,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070027205,1.55535144,2026.6,2026.3,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070028102,2.10549994,2026.6,2026.3,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070029004,0.5501485,2026.5,2026.2,22.00254783]
["bitfinex-derivatives","ETHF0:USTF0",1773070029405,0.5501485,2026.5,2026.2,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1773070029609,2.10549994,2026.6,2026.3,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070030408,0.5501485,2026.5,2026.2,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1773070030610,0.5501485,2026.5,2026.2,22.00554783]
["bitfinex-derivatives","ETHF0:USTF0",1773070031106,0.5501485,2026.5,2025.9,7.683882]
["bitfinex-derivatives","ETHF0:USTF0",1773070031303,0.5501485,2026.5,2026.0,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1773070031506,0.5501485,2026.5,2026.0,22.01754783]
["bitfinex-derivatives","ETHF0:USTF0",1773070032712,0.7968785,2026.4,2026.1,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070033011,0.5501485,2026.3,2026.0,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1773070033313,0.5501485,2026.3,2026.0,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1773070034010,0.5501485,2026.3,2026.0,22.03354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070034610,1.30865144,2026.6,2026.1,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070034811,1.85879994,2026.6,2026.1,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070035010,1.30865144,2026.6,2026.1,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070035808,0.5501485,2027.0,2026.1,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070036008,0.5501485,2026.9,2026.3,0.37847903]
["bitfinex-derivatives","ETHF0:USTF0",1773070036216,0.5501485,2026.9,2026.4,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1773070036417,0.5501485,2026.9,2026.4,21.86647903]
["bitfinex-derivatives","ETHF0:USTF0",1773070036818,0.5501485,2026.9,2026.5,0.37847903]
["bitfinex-derivatives","ETHF0:USTF0",1773070037518,0.55370721,2027.3,2026.5,0.37847903]
["bitfinex-derivatives","ETHF0:USTF0",1773070040118,0.5501485,2027.1,2026.6,22.08754783]
["bitfinex-derivatives","ETHF0:USTF0",1773070040422,0.5501485,2027.1,2026.7,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070041013,0.5501485,2027.1,2026.6,22.08854783]
["bitfinex-derivatives","ETHF0:USTF0",1773070041722,0.5501485,2027.1,2026.5,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1773070041917,0.5501485,2027.1,2026.5,22.09454783]
["bitfinex-derivatives","ETHF0:USTF0",1773070042513,0.5501485,2027.1,2026.5,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070044721,0.55370721,2027.3,2026.5,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070045824,0.55370721,2027.3,2026.6,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1773070046122,0.55370721,2027.3,2026.7,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070047118,0.5501485,2027.2,2026.5,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070047323,0.5501485,2027.0,2026.6,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1773070047622,0.5501485,2027.0,2026.6,22.11254783]
["bitfinex-derivatives","ETHF0:USTF0",1773070047822,0.5501485,2027.0,2026.4,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070048220,0.5501485,2027.0,2026.4,22.11454783]
["bitfinex-derivatives","ETHF0:USTF0",1773070048522,0.5501485,2026.8,2026.3,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070048723,0.5501485,2026.8,2026.3,22.11454783]
["bitfinex-derivatives","ETHF0:USTF0",1773070049028,0.5501485,2026.6,2026.3,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070049626,0.5501485,2026.6,2026.1,0.57354783]
["bitfinex-derivatives","ETHF0:USTF0",1773070049826,0.5501485,2026.6,2025.9,0.0050792]
["bitfinex-derivatives","ETHF0:USTF0",1773070049827,0.24671,2026.5,2025.9,0.57862703]
["bitfinex-derivatives","ETHF0:USTF0",1773070050027,0.5501485,2026.4,2025.9,0.57862703]
["bitfinex-derivatives","ETHF0:USTF0",1773070053926,0.5501485,2026.4,2025.9,22.13962703]
["bitfinex-derivatives","ETHF0:USTF0",1773070054430,0.5501485,2026.4,2026.0,0.57554616]
["bitfinex-derivatives","ETHF0:USTF0",1773070058230,0.5501485,2026.4,2025.8,0.57554616]
["bitfinex-derivatives","ETHF0:USTF0",1773070059329,0.5501485,2026.4,2025.8,0.58159485]
["bitfinex-derivatives","ETHF0:USTF0",1773070064136,0.5501485,2026.4,2025.8,0.00604869]
["bitfinex-derivatives","ETHF0:USTF0",1773070064339,0.579366,2026.2,2025.8,0.00604869]
["bitfinex-derivatives","ETHF0:USTF0",1773070064538,0.579366,2026.2,2025.8,0.58159485]
["bitfinex-derivatives","ETHF0:USTF0",1773070066337,0.8301213,2026.3,2025.8,0.58159485]
["bitfinex-derivatives","ETHF0:USTF0",1773070067130,0.5833813,2026.2,2025.8,0.58159485]
["bitfinex-derivatives","ETHF0:USTF0",1773070067330,0.5833813,2026.0,2025.8,0.00604869]
["bitfinex-derivatives","ETHF0:USTF0",1773070067530,0.5833813,2026.0,2025.6,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070067732,0.5833813,2025.8,2025.4,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070067931,0.5833813,2025.6,2025.2,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070068537,0.5870464,2025.6,2025.2,0.56462695]
["bitfinex-derivatives","ETHF0:USTF0",1773070070431,0.5833813,2025.4,2024.8,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070070635,0.24684,2025.5,2024.8,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070070836,0.0036651,2025.6,2024.8,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070071036,0.5833813,2025.8,2025.0,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070071334,0.5833813,2025.8,2025.2,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070071837,0.5833813,2025.9,2025.2,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070072138,0.58805519,2025.9,2025.2,0.56506697]
["bitfinex-derivatives","ETHF0:USTF0",1773070079042,0.58805519,2025.9,2025.4,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070081746,0.00467389,2025.9,2025.4,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070081946,0.58805519,2025.9,2025.4,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070083844,1.32935038,2026.1,2025.4,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070084146,1.87150651,2026.1,2025.4,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070084744,0.54215613,2026.0,2025.4,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070085048,0.54615281,2026.0,2025.4,0.56036362]
["bitfinex-derivatives","ETHF0:USTF0",1773070091452,0.54615281,2026.0,2025.3,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070099466,0.54615281,2026.0,2025.4,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070099969,0.54215613,2025.6,2025.2,0.00470335]
["bitfinex-derivatives","ETHF0:USTF0",1773070100164,0.54215613,2025.6,2025.2,0.55005108]
["bitfinex-derivatives","ETHF0:USTF0",1773070100463,0.54215613,2025.2,2024.9,7.6788028]
["bitfinex-derivatives","ETHF0:USTF0",1773070100669,0.54215613,2025.2,2024.7,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070100866,0.54215613,2025.2,2024.6,8.22415053]
["bitfinex-derivatives","ETHF0:USTF0",1773070101069,6.467,2025.5,2024.4,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070101070,0.54215613,2025.0,2024.4,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070101569,0.54215613,2025.0,2024.4,0.54900752]
["bitfinex-derivatives","ETHF0:USTF0",1773070104966,0.24688,2025.1,2024.4,0.54900752]
["bitfinex-derivatives","ETHF0:USTF0",1773070104967,0.54215613,2025.1,2024.4,0.54900752]
["bitfinex-derivatives","ETHF0:USTF0",1773070106269,0.54215613,2025.0,2024.4,0.54900752]
["bitfinex-derivatives","ETHF0:USTF0",1773070107172,0.54215613,2025.0,2024.4,0.00365979]
["bitfinex-derivatives","ETHF0:USTF0",1773070107672,0.54215613,2024.8,2024.4,0.00365979]
["bitfinex-derivatives","ETHF0:USTF0",1773070107869,0.54215613,2024.8,2024.1,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070108567,0.54215613,2024.8,2023.8,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070108766,0.54215613,2024.6,2023.8,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070108967,0.54215613,2024.6,2023.8,0.55061132]
["bitfinex-derivatives","ETHF0:USTF0",1773070109770,4.11562939,2025.5,2023.8,0.55061132]
["bitfinex-derivatives","ETHF0:USTF0",1773070109771,0.54215613,2024.8,2023.8,0.55061132]
["bitfinex-derivatives","ETHF0:USTF0",1773070110273,0.54215613,2024.9,2023.8,0.55061132]
["bitfinex-derivatives","ETHF0:USTF0",1773070111470,0.54215613,2024.9,2023.9,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1773070111671,0.54215613,2024.9,2024.0,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070116578,0.57043387,2024.8,2024.0,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070119078,0.57043387,2024.6,2024.0,0.54534773]
["bitfinex-derivatives","ETHF0:USTF0",1773070119374,0.57043387,2024.6,2023.9,0.55484622]
["bitfinex-derivatives","ETHF0:USTF0",1773070119977,0.57043387,2024.6,2023.8,0.56010981]
["bitfinex-derivatives","ETHF0:USTF0",1773070120574,0.24693,2024.7,2023.8,0.56010981]
["bitfinex-derivatives","ETHF0:USTF0",1773070120879,0.57043387,2024.6,2023.8,0.56010981]
["bitfinex-derivatives","ETHF0:USTF0",1773070124186,0.57043387,2024.6,2023.9,0.55484622]
["bitfinex-derivatives","ETHF0:USTF0",1773070126388,0.56267189,2024.5,2023.9,0.55484622]
["bitfinex-derivatives","ETHF0:USTF0",1773070126588,0.56860698,2024.5,2023.9,0.55484622]
["bitfinex-derivatives","ETHF0:USTF0",1773070127090,0.56860698,2024.5,2024.0,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070128889,0.56860698,2024.5,2023.8,0.59581946]
["bitfinex-derivatives","ETHF0:USTF0",1773070131295,0.56860698,2024.5,2023.9,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070131494,0.56860698,2024.5,2024.1,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070132393,0.00593509,2024.5,2024.1,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070133189,0.56860698,2024.5,2024.1,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070133388,0.00593509,2024.5,2024.1,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070133994,0.56267189,2025.0,2024.5,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070134401,0.56267189,2025.0,2024.3,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070134898,0.56862464,2025.0,2024.3,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070135195,0.56267189,2025.2,2024.9,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070135400,2.51496939,2025.5,2024.9,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070135595,0.56267189,2025.4,2024.7,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070136298,0.56682338,2025.4,2024.7,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070136698,0.56682338,2025.4,2024.4,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070137696,0.56267189,2025.2,2024.4,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070138600,0.00415149,2025.4,2024.4,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070138601,0.56267189,2025.0,2024.4,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070139997,0.56267189,2025.0,2024.1,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070141501,0.56267189,2025.3,2024.2,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070142196,0.24687,2025.3,2024.2,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070142400,0.56267189,2025.0,2024.2,0.59055587]
["bitfinex-derivatives","ETHF0:USTF0",1773070144906,0.24688,2025.1,2024.4,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070145110,0.59201674,2025.2,2024.4,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070152907,0.59201674,2025.2,2024.2,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070153307,0.59201674,2025.0,2024.2,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070155108,0.00415149,2025.4,2024.4,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070155306,0.00415149,2025.4,2024.7,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070156009,0.59201674,2025.8,2024.7,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070156215,0.59201674,2025.8,2024.7,8.29631591]
["bitfinex-derivatives","ETHF0:USTF0",1773070156416,0.59201674,2025.8,2024.8,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070156611,0.59201674,2025.6,2024.8,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070157016,0.59798246,2025.6,2024.8,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070157613,0.24684,2025.5,2024.9,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070157912,0.59201674,2025.4,2024.9,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070159119,0.83885674,2025.5,2025.0,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070159412,0.24684,2025.5,2025.0,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070159617,0.59201674,2025.9,2025.4,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070160718,0.59831452,2025.9,2025.4,0.58673251]
["bitfinex-derivatives","ETHF0:USTF0",1773070162315,2.54856617,2025.9,2025.4,0.00488596]
["bitfinex-derivatives","ETHF0:USTF0",1773070162519,0.59201674,2025.6,2025.4,0.00488596]
["bitfinex-derivatives","ETHF0:USTF0",1773070162813,0.59201674,2025.6,2025.1,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070163017,0.59201674,2025.4,2024.8,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070163619,0.59201674,2025.4,2024.8,0.58812574]
["bitfinex-derivatives","ETHF0:USTF0",1773070164218,0.59201674,2025.2,2024.4,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070165220,0.59201674,2025.2,2024.4,0.58553366]
["bitfinex-derivatives","ETHF0:USTF0",1773070171030,0.24686,2025.3,2024.4,0.58553366]
["bitfinex-derivatives","ETHF0:USTF0",1773070171330,0.59201674,2025.4,2024.4,0.58553366]
["bitfinex-derivatives","ETHF0:USTF0",1773070172824,0.59201674,2025.4,2024.6,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070175029,1.03274868,2025.3,2024.6,0.58184655]
["bitfinex-derivatives","ETHF0:USTF0",1773070176832,1.03274868,2025.7,2024.7,1.00927729]
["bitfinex-derivatives","ETHF0:USTF0",1773070178932,1.03274868,2025.7,2024.8,1.00927729]
["bitfinex-derivatives","ETHF0:USTF0",1773070185529,0.92876478,2025.5,2024.8,1.00927729]
["bitfinex-derivatives","ETHF0:USTF0",1773070199660,0.92876478,2025.5,2024.9,0.97022712]
["bitfinex-derivatives","ETHF0:USTF0",1773070200858,0.92876478,2025.5,2024.8,7.71446936]
["bitfinex-derivatives","ETHF0:USTF0",1773070201053,0.92876478,2025.5,2024.8,29.47446936]
["bitfinex-derivatives","ETHF0:USTF0",1773070201259,0.92876478,2025.5,2024.9,0.97022712]
["bitfinex-derivatives","ETHF0:USTF0",1773070202053,0.92876478,2025.8,2024.9,0.97022712]
["bitfinex-derivatives","ETHF0:USTF0",1773070202856,0.93506256,2025.9,2025.1,0.97022712]
["bitfinex-derivatives","ETHF0:USTF0",1773070203161,0.00629778,2025.9,2025.1,0.97022712]
["bitfinex-derivatives","ETHF0:USTF0",1773070203360,0.96664864,2025.9,2025.3,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070203560,0.96664864,2025.9,2025.5,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070203763,0.96664864,2025.9,2025.2,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070203962,0.96664864,2025.9,2025.1,22.64311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070204462,0.96035086,2025.5,2025.1,21.12892946]
["bitfinex-derivatives","ETHF0:USTF0",1773070204656,0.96035086,2025.3,2024.6,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070205953,0.96035086,2025.1,2024.4,22.65180078]
["bitfinex-derivatives","ETHF0:USTF0",1773070206155,0.96035086,2025.1,2024.4,21.77868711]
["bitfinex-derivatives","ETHF0:USTF0",1773070206358,0.96035086,2024.9,2024.4,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1773070206863,0.96035086,2024.9,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070207059,1.20725086,2025.0,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070207260,0.96035086,2024.9,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070207462,0.96035086,2024.9,2024.4,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1773070207864,0.96035086,2024.9,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070208060,0.96035086,2024.9,2024.4,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1773070208264,0.96035086,2024.9,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070208460,0.96035086,2024.9,2024.4,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1773070210067,0.96035086,2024.9,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070211667,1.20725086,2025.0,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070211870,0.96035086,2024.9,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070213772,1.20725086,2025.0,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070214165,0.96035086,2024.9,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070214473,0.2469,2025.0,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070214673,1.20719086,2025.5,2024.4,0.87680078]
["bitfinex-derivatives","ETHF0:USTF0",1773070214971,1.20719086,2025.5,2024.5,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070215173,1.20719086,2025.5,2024.6,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070215372,0.24684,2025.5,2024.8,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070215673,1.20719086,2025.5,2024.8,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070215973,0.24684,2025.5,2024.9,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070216774,0.96035086,2025.8,2024.9,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070217171,0.96664864,2025.9,2025.0,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070219569,0.96664864,2025.9,2024.9,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070219570,0.96035086,2025.7,2024.9,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070221178,0.96035086,2025.5,2024.7,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070221776,0.96035086,2025.5,2024.5,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070225084,0.96035086,2025.5,2024.6,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070227484,0.96035086,2025.3,2024.6,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070228185,0.96035086,2025.3,2024.7,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070228383,0.24685,2025.4,2024.7,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070228685,1.20720086,2025.4,2024.7,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070229075,0.96035086,2025.3,2024.7,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070229880,0.96035086,2025.5,2024.7,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070230685,0.96035086,2025.3,2024.7,0.87311367]
["bitfinex-derivatives","ETHF0:USTF0",1773070235891,0.91827589,2025.1,2024.6,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1773070236090,0.91827589,2024.9,2024.4,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1773070236292,0.91827589,2024.7,2024.4,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1773070237596,0.91827589,2025.1,2024.4,0.89610554]
["bitfinex-derivatives","ETHF0:USTF0",1773070238491,0.91827589,2024.9,2024.4,0.89610554]
["bitfinex-derivatives","ETHF0:USTF0",1773070239493,0.2469,2025.0,2024.4,0.89610554]
["bitfinex-derivatives","ETHF0:USTF0",1773070239696,0.91827589,2025.3,2024.6,0.89241843]
["bitfinex-derivatives","ETHF0:USTF0",1773070241794,0.91827589,2025.1,2024.6,0.89241843]
["bitfinex-derivatives","ETHF0:USTF0",1773070242694,0.91827589,2025.1,2024.5,22.66356136]
["bitfinex-derivatives","ETHF0:USTF0",1773070243492,0.87936244,2025.2,2024.6,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070243692,0.87936244,2025.5,2024.6,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070248698,0.87936244,2025.3,2024.6,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070250192,0.87936244,2025.7,2024.6,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070250397,0.87936244,2025.5,2024.9,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070252203,1.12621244,2025.4,2024.9,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070253904,1.12621244,2025.4,2024.8,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070254205,0.24685,2025.4,2024.8,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070256502,1.12621244,2025.4,2024.8,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070257103,0.24685,2025.4,2024.8,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070257406,0.87936244,2025.7,2024.8,8.62903072]
["bitfinex-derivatives","ETHF0:USTF0",1773070257596,0.87936244,2025.7,2024.9,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070257799,1.13245022,2025.9,2025.1,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070258003,1.13245022,2025.9,2025.3,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070258402,0.87936244,2025.8,2025.3,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070259705,0.87936244,2025.8,2025.2,22.62456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070260206,0.87936244,2025.8,2025.3,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070262405,0.87936244,2025.6,2025.2,21.71]
["bitfinex-derivatives","ETHF0:USTF0",1773070262706,0.87936244,2025.6,2025.3,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070263807,1.07621412,2025.7,2025.3,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070264002,0.82940412,2025.8,2025.3,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070265303,0.00629778,2025.9,2025.3,0.91456136]
["bitfinex-derivatives","ETHF0:USTF0",1773070265509,1.34610725,2026.2,2025.4,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070265710,0.24672,2026.5,2025.6,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070265914,1.07612412,2026.5,2025.8,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070266506,0.00564962,2026.5,2025.8,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070267215,0.00564962,2026.5,2025.9,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070267408,0.00564962,2026.5,2025.9,0.81254286]
["bitfinex-derivatives","ETHF0:USTF0",1773070268607,0.83505374,2026.5,2025.9,0.81254286]
["bitfinex-derivatives","ETHF0:USTF0",1773070269407,0.83505374,2026.5,2026.0,22.54125872]
["bitfinex-derivatives","ETHF0:USTF0",1773070269706,0.83505374,2026.5,2026.1,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070272012,0.00564962,2026.5,2026.1,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070272212,1.07606412,2026.9,2026.1,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070273010,0.82940412,2026.8,2026.1,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070273208,0.8333683,2026.8,2026.1,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070274210,0.82940412,2026.6,2025.9,0.00528414]
["bitfinex-derivatives","ETHF0:USTF0",1773070274415,0.82940412,2026.6,2025.9,0.81254286]
["bitfinex-derivatives","ETHF0:USTF0",1773070276820,0.24669,2026.7,2025.9,0.81254286]
["bitfinex-derivatives","ETHF0:USTF0",1773070277018,1.07609412,2026.7,2025.9,0.81254286]
["bitfinex-derivatives","ETHF0:USTF0",1773070277514,0.00396418,2026.8,2025.9,1.05932286]
["bitfinex-derivatives","ETHF0:USTF0",1773070277720,0.82940412,2027.2,2026.1,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070278119,0.82940412,2027.0,2026.2,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070278320,0.82940412,2027.4,2026.2,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070278720,0.83373399,2027.4,2026.2,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070279223,0.83373399,2027.4,2026.2,41.60725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070279423,0.83373399,2027.4,2026.3,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070280428,0.00432987,2027.4,2026.3,3.73344662]
["bitfinex-derivatives","ETHF0:USTF0",1773070280631,0.00432987,2027.4,2026.4,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070280925,0.82940412,2027.8,2026.7,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070281126,0.82940412,2027.8,2026.9,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070282029,0.83361855,2027.8,2026.9,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070282526,0.00421443,2027.8,2026.9,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070283425,0.83361855,2027.8,2027.1,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070284130,0.83361855,2027.8,2027.3,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070284426,0.82940412,2028.1,2027.3,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070285522,0.82940412,2028.0,2026.7,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070285722,0.82940412,2028.0,2026.9,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070285930,0.82940412,2027.8,2026.9,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070287833,0.82940412,2028.0,2026.9,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070288326,0.82940412,2028.0,2027.0,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1773070288526,0.82940412,2028.0,2027.2,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070290034,0.00595775,2028.1,2027.3,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070290336,0.83536187,2028.1,2027.3,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070291534,0.00595775,2028.1,2027.3,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070291736,0.83536187,2028.1,2027.3,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070292937,0.82940412,2027.9,2027.3,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070293132,0.82940412,2027.9,2027.2,0.80725872]
["bitfinex-derivatives","ETHF0:USTF0",1773070294531,0.75363488,2027.7,2026.7,0.76495956]
["bitfinex-derivatives","ETHF0:USTF0",1773070295437,0.75363488,2027.5,2026.7,0.76495956]
["bitfinex-derivatives","ETHF0:USTF0",1773070297136,0.75363488,2028.0,2026.7,0.76495956]
["bitfinex-derivatives","ETHF0:USTF0",1773070297337,0.75363488,2028.0,2026.8,0.76495956]
["bitfinex-derivatives","ETHF0:USTF0",1773070297544,0.75363488,2028.0,2027.0,0.76495956]
["bitfinex-derivatives","ETHF0:USTF0",1773070300139,0.75363488,2028.0,2027.2,0.76495956]
["bitfinex-derivatives","ETHF0:USTF0",1773070302149,0.00595775,2028.1,2027.2,0.76495956]
["bitfinex-derivatives","ETHF0:USTF0",1773070302542,0.74835067,2028.1,2027.2,0.76495956]
["bitfinex-derivatives","ETHF0:USTF0",1773070302742,0.74835067,2028.1,2027.4,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070302946,0.74835067,2028.1,2027.4,0.73682282]
["bitfinex-derivatives","ETHF0:USTF0",1773070307651,0.24653,2028.0,2027.4,0.73682282]
["bitfinex-derivatives","ETHF0:USTF0",1773070307852,0.74239292,2027.9,2027.1,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070308054,0.74239292,2027.7,2026.6,7.69982391]
["bitfinex-derivatives","ETHF0:USTF0",1773070308255,0.74239292,2027.5,2026.7,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070308451,0.74239292,2027.5,2026.8,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070308851,0.74239292,2027.5,2026.8,0.73776157]
["bitfinex-derivatives","ETHF0:USTF0",1773070309854,0.74239292,2027.5,2026.8,22.35876157]
["bitfinex-derivatives","ETHF0:USTF0",1773070310055,0.74239292,2027.5,2026.9,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070310554,0.74239292,2027.5,2026.8,22.35976157]
["bitfinex-derivatives","ETHF0:USTF0",1773070311357,0.74239292,2027.5,2026.9,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070312551,0.74239292,2027.3,2026.8,22.35976157]
["bitfinex-derivatives","ETHF0:USTF0",1773070313047,0.74239292,2027.3,2026.2,10.26643188]
["bitfinex-derivatives","ETHF0:USTF0",1773070313048,0.74239292,2026.7,2026.3,22.3605186]
["bitfinex-derivatives","ETHF0:USTF0",1773070313850,0.74239292,2026.7,2026.3,22.36502383]
["bitfinex-derivatives","ETHF0:USTF0",1773070314457,17.07661294,2027.8,2026.4,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070314458,0.98902292,2027.2,2026.4,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070314851,0.74239292,2027.1,2026.4,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070316259,0.73965403,2026.9,2026.3,0.73602383]
["bitfinex-derivatives","ETHF0:USTF0",1773070316556,0.73956078,2026.5,2026.3,0.00450523]
["bitfinex-derivatives","ETHF0:USTF0",1773070316766,0.73956078,2026.5,2026.1,22.06902619]
["bitfinex-derivatives","ETHF0:USTF0",1773070317058,0.73956078,2026.5,2026.1,0.42402619]
["bitfinex-derivatives","ETHF0:USTF0",1773070317762,0.74336842,2026.5,2026.1,0.42831531]
["bitfinex-derivatives","ETHF0:USTF0",1773070318150,0.74336842,2026.5,2026.1,0.00428912]
["bitfinex-derivatives","ETHF0:USTF0",1773070320956,0.74336842,2026.5,2026.1,0.73580772]
["bitfinex-derivatives","ETHF0:USTF0",1773070321360,0.00380764,2026.5,2026.1,0.73580772]
["bitfinex-derivatives","ETHF0:USTF0",1773070321662,0.74620056,2026.5,2026.1,0.73580772]
["bitfinex-derivatives","ETHF0:USTF0",1773070322252,0.98912292,2026.4,2026.1,0.00428912]
["bitfinex-derivatives","ETHF0:USTF0",1773070322453,0.98912292,2026.4,2026.0,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070322655,0.74239292,2026.3,2025.8,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070322860,0.74239292,2026.3,2025.7,22.4055186]
["bitfinex-derivatives","ETHF0:USTF0",1773070323060,0.74239292,2026.3,2025.7,0.7315186]
["bitfinex-derivatives","ETHF0:USTF0",1773070323354,0.74239292,2026.3,2025.7,0.73700425]
["bitfinex-derivatives","ETHF0:USTF0",1773070323657,0.96132358,2026.4,2025.7,0.73700425]
["bitfinex-derivatives","ETHF0:USTF0",1773070324062,0.71459358,2026.3,2025.7,0.73700425]
["bitfinex-derivatives","ETHF0:USTF0",1773070325062,0.71459358,2026.3,2025.7,0.69854974]
["bitfinex-derivatives","ETHF0:USTF0",1773070325263,0.71459358,2026.3,2025.7,22.35654974]
["bitfinex-derivatives","ETHF0:USTF0",1773070325766,0.71459358,2026.3,2025.8,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070327458,0.71459358,2026.3,2025.7,0.69854974]
["bitfinex-derivatives","ETHF0:USTF0",1773070327660,0.00380764,2026.5,2025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070327661,0.71459358,2026.1,2025.5,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070328664,0.00380764,2026.5,2025.5,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070328665,0.71459358,2025.7,2025.5,0.00359444]
["bitfinex-derivatives","ETHF0:USTF0",1773070328879,0.71459358,2025.7,2025.1,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1773070329962,0.71459358,2025.7,2025.1,22.38179815]
["bitfinex-derivatives","ETHF0:USTF0",1773070330564,0.71459358,2026.2,2025.2,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070330957,0.71459358,2026.0,2025.2,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070331367,0.71459358,2025.8,2025.1,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1773070332067,0.71459358,2025.8,2025.1,0.69679815]
["bitfinex-derivatives","ETHF0:USTF0",1773070332768,0.71459358,2025.6,2025.1,0.69679815]
["bitfinex-derivatives","ETHF0:USTF0",1773070333171,0.71459358,2025.6,2025.1,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1773070333374,0.71459358,2025.6,2025.1,0.69679815]
["bitfinex-derivatives","ETHF0:USTF0",1773070334967,0.96145358,2025.3,2025.1,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1773070335173,0.71459358,2025.0,2024.4,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070335373,0.71459358,2025.0,2023.5,17.17443188]
["bitfinex-derivatives","ETHF0:USTF0",1773070335374,0.71459358,2024.6,2023.9,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070335570,0.71459358,2024.6,2023.9,0.6094568]
["bitfinex-derivatives","ETHF0:USTF0",1773070336071,0.72082922,2024.6,2023.9,0.61477314]
["bitfinex-derivatives","ETHF0:USTF0",1773070336468,0.96155358,2024.5,2023.9,0.61477314]
["bitfinex-derivatives","ETHF0:USTF0",1773070337668,0.71459358,2024.4,2023.9,0.61477314]
["bitfinex-derivatives","ETHF0:USTF0",1773070338773,0.24696,2024.5,2023.9,0.61477314]
["bitfinex-derivatives","ETHF0:USTF0",1773070339075,0.00623564,2024.6,2023.9,0.61477314]
["bitfinex-derivatives","ETHF0:USTF0",1773070339571,0.72082922,2024.6,2023.9,0.61477314]
["bitfinex-derivatives","ETHF0:USTF0",1773070339969,0.00623564,2024.6,2023.9,0.61477314]
["bitfinex-derivatives","ETHF0:USTF0",1773070342876,0.2469,2025.0,2023.9,0.61477314]
["bitfinex-derivatives","ETHF0:USTF0",1773070343376,0.71459358,2025.4,2024.1,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070343769,0.72037614,2025.4,2024.1,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070344075,0.71459358,2025.2,2024.1,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070344575,0.72037614,2025.4,2024.1,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070345074,0.71459358,2025.3,2024.3,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070345666,0.71459358,2025.1,2024.3,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070346473,0.71459358,2024.9,2024.2,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1773070347272,0.71459358,2024.9,2024.1,22.43106409]
["bitfinex-derivatives","ETHF0:USTF0",1773070348077,0.71459358,2024.9,2024.2,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070352484,0.71459358,2024.7,2024.0,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070353675,0.65614733,2025.1,2024.0,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070353978,0.65614733,2024.9,2024.0,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070354175,0.2469,2025.0,2024.0,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070354176,0.65614733,2024.7,2024.0,0.69306409]
["bitfinex-derivatives","ETHF0:USTF0",1773070354381,0.65614733,2024.7,2024.1,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070354581,0.65614733,2024.5,2023.9,21.79131634]
["bitfinex-derivatives","ETHF0:USTF0",1773070354781,0.65614733,2024.5,2024.0,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070355376,0.24695,2024.6,2024.0,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070356585,0.65614733,2024.5,2024.0,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070356787,0.65614733,2024.5,2024.1,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070357380,0.24695,2024.6,2024.1,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070357577,0.90304733,2025.0,2024.1,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070358478,0.2469,2025.0,2024.1,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070360281,0.90304733,2025.0,2024.1,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070360484,0.65614733,2024.9,2024.1,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070360677,0.65614733,2024.9,2024.3,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070362182,0.2469,2025.0,2024.3,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070362484,0.65614733,2025.1,2024.3,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070362988,0.65614733,2025.1,2024.4,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070366189,0.25263256,2025.4,2024.4,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070366190,0.66874551,2025.3,2024.4,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070367188,0.66874551,2025.1,2024.4,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070367486,0.66874551,2024.9,2024.4,0.68480138]
["bitfinex-derivatives","ETHF0:USTF0",1773070368089,0.24692,2024.8,2024.2,22.45823113]
["bitfinex-derivatives","ETHF0:USTF0",1773070368285,0.66874551,2024.7,2024.2,22.45823113]
["bitfinex-derivatives","ETHF0:USTF0",1773070368490,0.66874551,2024.7,2024.0,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070368991,0.66874551,2024.7,2023.9,7.70514025]
["bitfinex-derivatives","ETHF0:USTF0",1773070369292,0.66874551,2024.7,2023.4,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070369293,0.66874551,2024.0,2023.4,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070369791,0.66874551,2024.0,2023.2,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070370293,0.66874551,2024.0,2023.2,0.63737725]
["bitfinex-derivatives","ETHF0:USTF0",1773070371696,0.66874551,2024.3,2023.2,0.63737725]
["bitfinex-derivatives","ETHF0:USTF0",1773070371897,0.91572551,2024.4,2023.2,0.63737725]
["bitfinex-derivatives","ETHF0:USTF0",1773070372098,0.91572551,2024.4,2023.3,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070372297,0.24698,2024.4,2023.3,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070372493,0.24698,2024.4,2023.4,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070372698,0.24698,2024.4,2023.6,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070372899,0.66874551,2024.6,2023.6,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070373800,0.24693,2024.7,2023.6,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070373996,0.91567551,2024.7,2023.6,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070374398,0.66874551,2024.6,2023.6,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070375095,0.66874551,2024.8,2023.8,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070375301,0.66874551,2024.8,2023.9,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070375904,0.66874551,2024.8,2024.1,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070376498,0.66874551,2025.1,2024.1,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070377603,0.66874551,2024.9,2024.1,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070381202,0.66874551,2024.7,2023.7,8.33305504]
["bitfinex-derivatives","ETHF0:USTF0",1773070381505,0.66874551,2024.7,2023.5,22.47623113]
["bitfinex-derivatives","ETHF0:USTF0",1773070381506,0.66874551,2024.5,2023.5,22.47623113]
["bitfinex-derivatives","ETHF0:USTF0",1773070381698,0.66874551,2024.5,2023.6,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070382103,0.66874551,2024.3,2023.5,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1773070382508,0.66874551,2024.1,2023.2,22.48237725]
["bitfinex-derivatives","ETHF0:USTF0",1773070382696,0.66874551,2024.1,2023.3,0.63323113]
["bitfinex-derivatives","ETHF0:USTF0",1773070383096,0.59767458,2023.7,2023.2,0.00414612]
["bitfinex-derivatives","ETHF0:USTF0",1773070383297,0.6035695,2023.7,2023.2,0.6170383]
["bitfinex-derivatives","ETHF0:USTF0",1773070384009,0.00589492,2023.7,2023.2,0.6170383]
["bitfinex-derivatives","ETHF0:USTF0",1773070384508,0.59767458,2023.5,2022.9,41.41289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070384714,0.59767458,2023.5,2022.9,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070385007,0.59767458,2023.3,2022.9,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070385609,0.00589492,2023.7,2022.9,0.61896247]
["bitfinex-derivatives","ETHF0:USTF0",1773070386810,0.6035695,2023.7,2022.9,0.61896247]
["bitfinex-derivatives","ETHF0:USTF0",1773070387003,0.6035695,2023.7,2023.1,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070387209,0.59767458,2023.5,2023.1,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070387606,0.84474458,2023.6,2023.1,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070388002,0.84474458,2023.6,2022.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1773070388003,0.59767458,2023.5,2022.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1773070388205,0.59767458,2023.3,2022.9,0.61896247]
["bitfinex-derivatives","ETHF0:USTF0",1773070388605,0.59767458,2023.3,2022.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1773070388906,0.59767458,2023.3,2022.7,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070389707,0.59767458,2023.3,2022.7,0.61668385]
["bitfinex-derivatives","ETHF0:USTF0",1773070390404,0.24712,2023.2,2022.7,0.00379167]
["bitfinex-derivatives","ETHF0:USTF0",1773070390610,0.84479458,2023.2,2022.8,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070391310,0.59767458,2023.1,2022.8,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070391511,0.59767458,2023.1,2022.7,0.61668385]
["bitfinex-derivatives","ETHF0:USTF0",1773070391712,0.59767458,2023.1,2022.7,0.00379167]
["bitfinex-derivatives","ETHF0:USTF0",1773070392315,0.59767458,2023.1,2022.3,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070392316,0.24714,2023.0,2022.3,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070392519,0.00589492,2023.7,2022.1,22.45189218]
["bitfinex-derivatives","ETHF0:USTF0",1773070392520,0.59767458,2022.7,2022.1,22.45189218]
["bitfinex-derivatives","ETHF0:USTF0",1773070392811,0.59767458,2022.7,2022.1,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1773070393413,0.59767458,2022.7,2022.1,21.84319457]
["bitfinex-derivatives","ETHF0:USTF0",1773070393615,0.84483458,2022.8,2022.2,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070393811,0.59767458,2022.9,2022.2,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070394417,0.59767458,2022.9,2022.1,22.45608675]
["bitfinex-derivatives","ETHF0:USTF0",1773070394921,0.59767458,2022.9,2022.2,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070395213,0.24711,2023.3,2022.3,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070395416,0.59767458,2023.2,2022.3,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070396418,0.59767458,2023.0,2022.4,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1773070396620,0.59767458,2023.0,2022.4,22.46589218]
["bitfinex-derivatives","ETHF0:USTF0",1773070396914,0.59767458,2022.8,2022.2,22.45389218]
["bitfinex-derivatives","ETHF0:USTF0",1773070397513,0.59767458,2022.6,2022.1,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1773070397713,0.59767458,2022.6,2022.1,0.61708675]
["bitfinex-derivatives","ETHF0:USTF0",1773070400120,0.24718,2022.7,2022.1,0.61708675]
["bitfinex-derivatives","ETHF0:USTF0",1773070400422,0.59767458,2022.6,2022.1,0.61708675]
["bitfinex-derivatives","ETHF0:USTF0",1773070402914,0.59767458,2023.0,2022.1,0.61708675]
["bitfinex-derivatives","ETHF0:USTF0",1773070404317,0.24713,2023.1,2022.1,0.61708675]
["bitfinex-derivatives","ETHF0:USTF0",1773070404721,0.59767458,2023.2,2022.1,0.61708675]
["bitfinex-derivatives","ETHF0:USTF0",1773070405322,0.59767458,2023.2,2022.2,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070405917,0.59767458,2023.1,2022.2,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070406123,0.59767458,2023.1,2022.3,22.49389218]
["bitfinex-derivatives","ETHF0:USTF0",1773070406422,0.59767458,2022.9,2022.1,22.49808675]
["bitfinex-derivatives","ETHF0:USTF0",1773070406622,0.59767458,2022.9,2022.2,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070407416,0.59767458,2022.7,2022.1,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1773070407623,0.59767458,2022.5,2021.8,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070408122,0.59767458,2022.5,2021.7,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070408524,0.59767458,2022.5,2021.7,0.6166336]
["bitfinex-derivatives","ETHF0:USTF0",1773070408819,0.59767458,2022.3,2021.7,0.00374142]
["bitfinex-derivatives","ETHF0:USTF0",1773070410023,0.59767458,2022.3,2021.7,0.6166336]
["bitfinex-derivatives","ETHF0:USTF0",1773070410619,0.59767458,2022.8,2021.7,0.6166336]
["bitfinex-derivatives","ETHF0:USTF0",1773070410816,0.59767458,2022.6,2021.7,0.6166336]
["bitfinex-derivatives","ETHF0:USTF0",1773070411629,0.59767458,2022.0,2021.1,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070411826,0.59767458,2021.9,2021.1,0.61289218]
["bitfinex-derivatives","ETHF0:USTF0",1773070412121,0.59767458,2021.7,2021.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773070412725,0.60243787,2021.7,2021.0,0.84436194]
["bitfinex-derivatives","ETHF0:USTF0",1773070413227,0.60243787,2021.7,2021.0,0.60553228]
["bitfinex-derivatives","ETHF0:USTF0",1773070413528,0.55605836,2021.4,2020.6,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070414023,0.24735,2021.3,2020.0,7.73140992]
["bitfinex-derivatives","ETHF0:USTF0",1773070414229,2.92760214,2020.3,2019.6,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070414425,0.55605836,2020.5,2019.6,0.54150663]
["bitfinex-derivatives","ETHF0:USTF0",1773070414620,0.55605836,2020.5,2019.7,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070414921,0.55605836,2021.2,2020.1,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070415528,0.55605836,2021.2,2020.2,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070415924,0.55605836,2021.2,2020.3,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070416123,0.55605836,2021.2,2020.4,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070416529,0.55605836,2021.2,2020.5,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070416724,0.55605836,2021.2,2019.7,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070417025,0.55605836,2020.7,2019.6,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1773070417522,0.55605836,2020.5,2019.6,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1773070418821,0.55605836,2020.5,2019.7,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070419028,0.55605836,2021.2,2019.7,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070419224,0.55605836,2021.0,2019.7,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070419827,0.55605836,2021.0,2019.9,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070420023,0.55605836,2020.8,2019.7,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070420427,0.55605836,2020.6,2019.7,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070420626,0.55605836,2020.6,2019.6,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1773070420925,0.55605836,2020.6,2019.6,0.54150663]
["bitfinex-derivatives","ETHF0:USTF0",1773070421730,0.55605836,2020.6,2019.6,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1773070422425,0.55605836,2020.6,2019.6,0.54150663]
["bitfinex-derivatives","ETHF0:USTF0",1773070422929,0.55605836,2020.6,2019.6,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1773070423229,0.55605836,2020.4,2019.6,0.54150663]
["bitfinex-derivatives","ETHF0:USTF0",1773070423435,0.24745,2020.5,2019.6,0.54150663]
["bitfinex-derivatives","ETHF0:USTF0",1773070423436,0.55605836,2020.2,2019.6,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1773070423728,0.56187719,2020.2,2019.6,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1773070426026,0.56187719,2020.2,2019.7,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070427128,0.56187719,2020.2,2019.8,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070427129,0.00581883,2020.2,2019.8,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070427526,0.56187719,2020.2,2020.0,0.53770391]
["bitfinex-derivatives","ETHF0:USTF0",1773070427729,0.56187719,2020.2,2019.6,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1773070427730,0.55605836,2020.0,2019.6,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1773070428131,0.70672764,2019.6,2019.0,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070429031,0.24754,2019.7,2019.0,0.6556364]
["bitfinex-derivatives","ETHF0:USTF0",1773070429232,0.70672764,2020.0,2019.0,0.6556364]
["bitfinex-derivatives","ETHF0:USTF0",1773070430128,0.71254647,2020.2,2019.0,0.6556364]
["bitfinex-derivatives","ETHF0:USTF0",1773070431435,0.2475,2020.1,2019.1,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070431838,0.00581883,2020.2,2019.1,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070432730,0.70672764,2020.1,2019.1,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070433032,0.25330883,2020.2,2019.1,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070434436,0.00581883,2020.2,2019.1,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070434827,0.00581883,2020.2,2019.3,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070435136,0.71254647,2020.2,2019.3,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070437440,0.00581883,2020.2,2019.3,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070440235,0.70672764,2020.6,2019.3,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070440441,0.70672764,2020.6,2019.5,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070440843,0.95414764,2020.8,2019.5,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070441039,0.70672764,2020.8,2019.7,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070441238,0.71156846,2020.8,2019.7,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070441746,0.70672764,2020.4,2019.5,0.65052974]
["bitfinex-derivatives","ETHF0:USTF0",1773070444033,0.69250527,2020.0,2019.3,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070444238,0.69250527,2019.6,2019.0,0.00510666]
["bitfinex-derivatives","ETHF0:USTF0",1773070444444,0.69250527,2019.4,2019.0,0.00510666]
["bitfinex-derivatives","ETHF0:USTF0",1773070445143,0.69250527,2019.4,2018.4,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070445846,0.24757,2019.5,2018.0,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1773070445847,0.69250527,2019.0,2018.0,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1773070446138,0.69250527,2018.8,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070446333,0.69682665,2019.0,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070446739,0.00432138,2019.0,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070446939,0.69250527,2019.7,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070447141,0.69250527,2019.7,2018.1,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070447341,0.69250527,2019.7,2018.3,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070447644,0.69250527,2019.7,2018.5,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070447944,0.69705105,2019.7,2018.5,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070448437,0.69705105,2019.7,2018.7,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070448637,0.69705105,2019.7,2018.8,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070450143,0.69250527,2019.5,2018.6,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070450747,0.69250527,2019.3,2018.6,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070451839,0.94008527,2019.4,2018.6,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070452038,0.69250527,2019.4,2018.6,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070453049,0.69250527,2019.6,2018.6,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070453750,0.69250527,2019.6,2018.7,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070454046,0.00454578,2019.7,2018.9,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070454244,0.00454578,2019.7,2019.1,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070455554,0.69250527,2020.3,2019.1,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070456444,0.69693073,2020.3,2019.1,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070456640,0.69250527,2020.1,2019.2,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070456842,0.69250527,2019.7,2018.7,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070458254,0.69250527,2019.5,2018.7,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070459451,0.69250527,2019.3,2018.7,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070461764,0.69250527,2019.8,2018.7,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070463458,0.69250527,2019.8,2018.9,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070464865,0.69250527,2019.6,2018.9,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070465361,0.24757,2019.5,2018.9,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070465565,0.69250527,2019.4,2018.7,21.33171715]
["bitfinex-derivatives","ETHF0:USTF0",1773070465963,0.69250527,2019.4,2018.7,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070466659,0.69250527,2019.4,2018.3,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070466865,0.69250527,2019.2,2018.3,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070467869,0.69250527,2019.0,2018.1,41.46671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070468068,0.69250527,2018.8,2018.0,0.00433571]
["bitfinex-derivatives","ETHF0:USTF0",1773070468268,0.69752556,2018.8,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070468464,0.00502029,2018.8,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070468970,0.69250527,2019.3,2018.2,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070469366,0.69250527,2019.1,2018.2,0.66671715]
["bitfinex-derivatives","ETHF0:USTF0",1773070469566,0.69250527,2018.9,2018.0,0.00433571]
["bitfinex-derivatives","ETHF0:USTF0",1773070469766,0.69250527,2018.9,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070469968,0.6974301,2018.9,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070470460,0.69250527,2018.7,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070470665,0.69250527,2018.7,2018.0,0.00433571]
["bitfinex-derivatives","ETHF0:USTF0",1773070470861,0.69250527,2018.7,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070471471,0.69250527,2018.5,2018.0,0.67105286]
["bitfinex-derivatives","ETHF0:USTF0",1773070471670,0.69250527,2018.5,2018.0,0.00433571]
["bitfinex-derivatives","ETHF0:USTF0",1773070471871,0.69250527,2018.3,2018.0,0.00433571]
["bitfinex-derivatives","ETHF0:USTF0",1773070473567,0.69250527,2018.3,2017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070473772,0.69250527,2018.3,2017.6,22.88209961]
["bitfinex-derivatives","ETHF0:USTF0",1773070474270,0.69250527,2018.3,2017.6,2.04109961]
["bitfinex-derivatives","ETHF0:USTF0",1773070474673,0.69250527,2018.3,2016.6,7.74729081]
["bitfinex-derivatives","ETHF0:USTF0",1773070474873,0.66720347,2017.7,2016.6,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070475267,0.66720347,2017.7,2016.8,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070475672,0.66720347,2017.5,2016.8,0.00564832]
["bitfinex-derivatives","ETHF0:USTF0",1773070475980,0.66720347,2017.3,2016.8,0.00564832]
["bitfinex-derivatives","ETHF0:USTF0",1773070476166,0.66720347,2017.3,2016.2,1.54522889]
["bitfinex-derivatives","ETHF0:USTF0",1773070476167,0.67311761,2017.3,2016.2,1.54522889]
["bitfinex-derivatives","ETHF0:USTF0",1773070476573,0.66720347,2017.1,2016.2,1.54522889]
["bitfinex-derivatives","ETHF0:USTF0",1773070476772,0.66720347,2016.9,2016.3,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070477276,0.66720347,2016.9,2016.3,0.00446653]
["bitfinex-derivatives","ETHF0:USTF0",1773070477477,0.66720347,2016.9,2016.3,0.69541093]
["bitfinex-derivatives","ETHF0:USTF0",1773070477677,0.00591414,2017.3,2016.2,0.85428449]
["bitfinex-derivatives","ETHF0:USTF0",1773070477678,0.66720347,2016.7,2016.2,0.85428449]
["bitfinex-derivatives","ETHF0:USTF0",1773070477976,0.66720347,2016.7,2016.2,1.54522889]
["bitfinex-derivatives","ETHF0:USTF0",1773070478173,0.66720347,2016.7,2016.2,0.85428449]
["bitfinex-derivatives","ETHF0:USTF0",1773070478769,0.66720347,2016.7,2016.2,1.54522889]
["bitfinex-derivatives","ETHF0:USTF0",1773070478972,0.66720347,2016.7,2016.2,1.55066363]
["bitfinex-derivatives","ETHF0:USTF0",1773070479172,0.66720347,2016.7,2016.3,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070479574,0.66720347,2016.7,2016.2,1.55066363]
["bitfinex-derivatives","ETHF0:USTF0",1773070480083,0.66720347,2016.9,2016.3,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070481380,0.66720347,2016.7,2016.2,0.85971923]
["bitfinex-derivatives","ETHF0:USTF0",1773070481680,0.66720347,2016.5,2016.2,0.58116603]
["bitfinex-derivatives","ETHF0:USTF0",1773070481983,0.66307853,2016.6,2016.2,1.27211043]
["bitfinex-derivatives","ETHF0:USTF0",1773070482280,0.41515853,2016.9,2016.3,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070482675,0.4149214,2016.7,2016.2,0.58116603]
["bitfinex-derivatives","ETHF0:USTF0",1773070483079,0.43211249,2016.5,2016.2,0.58116603]
["bitfinex-derivatives","ETHF0:USTF0",1773070483978,0.24795,2016.4,2016.2,0.58116603]
["bitfinex-derivatives","ETHF0:USTF0",1773070484279,0.46092531,2016.7,2016.3,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070484474,0.46092531,2016.7,2016.2,1.27211043]
["bitfinex-derivatives","ETHF0:USTF0",1773070484782,0.46092531,2016.7,2016.2,0.58116603]
["bitfinex-derivatives","ETHF0:USTF0",1773070485073,0.45826342,2016.9,2016.3,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070485381,0.24788,2017.0,2016.3,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070485677,0.00591414,2017.3,2016.4,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070485870,0.45934463,2017.3,2016.4,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070486972,0.45480176,2017.9,2016.4,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070487175,0.45480176,2017.7,2016.4,0.6909444]
["bitfinex-derivatives","ETHF0:USTF0",1773070487573,0.2478,2017.6,2016.6,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070487772,0.4685345,2017.5,2016.6,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070487972,0.00585843,2017.5,2016.6,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070488782,0.46965319,2018.0,2016.6,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070489077,0.46965319,2018.0,2016.9,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070489377,0.46965319,2018.0,2017.1,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070489582,0.24775,2018.1,2017.1,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070489777,0.00603875,2018.0,2017.1,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070489982,0.00603875,2018.0,2017.1,3.58929165]
["bitfinex-derivatives","ETHF0:USTF0",1773070490179,0.00603875,2018.0,2017.2,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070490678,0.46030469,2018.4,2017.2,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070491183,0.46030469,2018.4,2017.4,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070491683,0.46627047,2018.4,2017.4,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070492681,0.00596578,2018.4,2017.4,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070493080,0.00596578,2018.4,2017.6,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070494686,0.71749331,2019.1,2017.6,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070494884,0.71749331,2019.1,2017.9,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070495082,0.71749331,2019.1,2018.1,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070495285,0.46534728,2019.3,2018.1,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070495779,0.47162923,2019.3,2018.1,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070495977,0.47162923,2019.3,2018.1,0.64443009]
["bitfinex-derivatives","ETHF0:USTF0",1773070497184,0.00628195,2019.3,2018.2,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070497378,0.45593072,2019.7,2018.5,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070497784,0.54673136,2019.6,2018.5,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070497984,0.54673136,2019.4,2018.2,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070498286,0.54673136,2019.0,2018.2,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070498478,0.55249321,2019.0,2018.2,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070499683,0.55296694,2018.8,2018.1,0.00478414]
["bitfinex-derivatives","ETHF0:USTF0",1773070500089,0.55296694,2018.8,2018.1,0.64443009]
["bitfinex-derivatives","ETHF0:USTF0",1773070500386,2.9496457,2019.4,2018.3,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070500387,0.79608139,2019.4,2018.3,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070500585,0.55426324,2019.3,2018.3,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070501383,0.54882415,2018.7,2018.1,0.00478414]
["bitfinex-derivatives","ETHF0:USTF0",1773070501786,0.53749152,2018.5,2017.8,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070502083,0.53344349,2018.3,2017.8,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070502287,0.53344349,2018.8,2017.8,0.63964595]
["bitfinex-derivatives","ETHF0:USTF0",1773070502888,0.53344349,2018.8,2017.8,0.64327496]
["bitfinex-derivatives","ETHF0:USTF0",1773070503088,0.52847495,2019.2,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070503487,0.0038305,2019.3,2017.9,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070503488,0.52949175,2018.8,2017.9,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070503686,0.51644786,2018.6,2017.8,0.00362901]
["bitfinex-derivatives","ETHF0:USTF0",1773070503888,0.51199917,2018.4,2017.8,0.00362901]
["bitfinex-derivatives","ETHF0:USTF0",1773070504082,0.51582967,2019.3,2017.9,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070504685,0.51109739,2018.8,2018.0,41.44500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070504889,0.51109739,2018.8,2018.0,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070506095,0.51932304,2019.2,2018.0,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070506491,0.51932304,2019.2,2018.2,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070508489,0.50008523,2019.3,2018.3,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070508699,0.49625473,2019.1,2018.3,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070509196,0.73848623,2019.0,2018.3,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070509888,0.48800907,2019.2,2018.3,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070510293,0.48800907,2019.0,2018.3,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070510696,0.73475441,2019.1,2018.3,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070511289,0.48713441,2019.1,2018.3,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070511796,0.47998435,2018.9,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070511991,0.47998435,2018.7,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070512493,0.24765,2018.8,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070512794,2.9496457,2019.2,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070512795,0.47461072,2019.2,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070513392,0.47461072,2019.0,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070513593,0.47461072,2018.8,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070514596,0.47349256,2019.2,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070516404,0.47349256,2019.2,2018.2,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070516596,4.09112573,2020.2,2018.8,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070516809,0.46270457,2020.2,2019.3,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070517596,0.46750034,2020.2,2019.3,0.64921375]
["bitfinex-derivatives","ETHF0:USTF0",1773070517805,0.4586555,2020.2,2019.3,0.64921375]
["bitfinex-derivatives","ETHF0:USTF0",1773070519709,0.4586555,2020.2,2019.3,0.00421259]
["bitfinex-derivatives","ETHF0:USTF0",1773070519904,0.4586555,2020.2,2019.3,0.64921375]
["bitfinex-derivatives","ETHF0:USTF0",1773070519905,0.46336367,2020.1,2019.3,0.64921375]
["bitfinex-derivatives","ETHF0:USTF0",1773070520106,0.46336367,2020.1,2019.3,0.00421259]
["bitfinex-derivatives","ETHF0:USTF0",1773070521700,0.45972951,2019.9,2018.9,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070521904,0.45526134,2019.5,2018.5,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070523108,0.45526134,2019.5,2018.5,0.64867749]
["bitfinex-derivatives","ETHF0:USTF0",1773070526108,0.24758,2019.4,2018.5,0.64867749]
["bitfinex-derivatives","ETHF0:USTF0",1773070526405,0.42045322,2019.3,2018.5,0.64867749]
["bitfinex-derivatives","ETHF0:USTF0",1773070526804,0.24761,2019.2,2018.5,0.64867749]
["bitfinex-derivatives","ETHF0:USTF0",1773070527001,0.41518714,2019.1,2018.5,0.00367633]
["bitfinex-derivatives","ETHF0:USTF0",1773070527602,0.41518714,2018.9,2018.1,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070528209,0.41518714,2018.9,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070528210,0.41003361,2018.7,2017.9,41.44500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070528712,0.40919194,2018.5,2017.9,0.0035618]
["bitfinex-derivatives","ETHF0:USTF0",1773070528912,0.40919194,2018.5,2017.7,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070529105,0.4050473,2018.3,2017.0,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070529302,0.4050473,2018.3,2016.9,31.76019528]
["bitfinex-derivatives","ETHF0:USTF0",1773070529303,0.4050473,2018.3,2017.2,0.64500116]
["bitfinex-derivatives","ETHF0:USTF0",1773070530111,0.4050473,2018.3,2017.2,0.64996708]
["bitfinex-derivatives","ETHF0:USTF0",1773070531109,0.38787318,2018.1,2017.2,0.64996708]
["bitfinex-derivatives","ETHF0:USTF0",1773070533308,0.37768638,2018.3,2017.2,0.64996708]
["bitfinex-derivatives","ETHF0:USTF0",1773070533505,0.37768638,2018.6,2017.2,0.64996708]
["bitfinex-derivatives","ETHF0:USTF0",1773070533706,0.24769,2018.5,2017.2,0.64996708]
["bitfinex-derivatives","ETHF0:USTF0",1773070533906,0.37367513,2018.1,2017.2,0.58382408]
["bitfinex-derivatives","ETHF0:USTF0",1773070534113,0.36870921,2017.8,2016.7,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070534313,0.00416235,2018.7,2016.3,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070534314,0.36870921,2017.5,2016.3,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070534606,0.36870921,2017.4,2016.3,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070535208,0.36870921,2017.4,2016.3,0.58295077]
["bitfinex-derivatives","ETHF0:USTF0",1773070535607,0.36870921,2017.4,2016.4,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070535809,0.32855285,2017.6,2016.4,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070536611,6.80455285,2017.6,2016.4,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070537111,0.32855285,2017.6,2016.4,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070537313,0.31919467,2017.7,2016.4,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070539113,0.2478,2017.6,2016.4,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070539312,0.31042406,2017.5,2016.4,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070539506,0.31042406,2017.4,2016.3,0.00409261]
["bitfinex-derivatives","ETHF0:USTF0",1773070539711,0.31042406,2017.2,2016.3,0.58295077]
["bitfinex-derivatives","ETHF0:USTF0",1773070539911,0.31444943,2017.2,2016.3,41.38295077]
["bitfinex-derivatives","ETHF0:USTF0",1773070540118,0.31008296,2017.1,2016.3,41.38295077]
["bitfinex-derivatives","ETHF0:USTF0",1773070540313,0.31008296,2017.1,2016.4,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070541107,0.30101886,2016.9,2016.2,0.57573129]
["bitfinex-derivatives","ETHF0:USTF0",1773070541312,2.9496457,2016.7,2015.2,0.60535976]
["bitfinex-derivatives","ETHF0:USTF0",1773070541511,2.9496457,2016.7,2015.4,0.60535976]
["bitfinex-derivatives","ETHF0:USTF0",1773070541512,6.477,2016.6,2015.4,0.60535976]
["bitfinex-derivatives","ETHF0:USTF0",1773070541714,0.00182907,2016.5,2015.4,0.60535976]
["bitfinex-derivatives","ETHF0:USTF0",1773070541910,0.00182907,2016.5,2013.9,12.82459263]
["bitfinex-derivatives","ETHF0:USTF0",1773070541911,2.9496457,2015.5,2013.5,6.96206562]
["bitfinex-derivatives","ETHF0:USTF0",1773070542112,0.08424493,2015.3,2013.9,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070542315,0.00562904,2015.5,2014.1,0.57885816]
["bitfinex-derivatives","ETHF0:USTF0",1773070542615,0.00562904,2015.5,2014.6,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070543115,0.48621383,2016.1,2014.9,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070543319,4.04882558,2017.4,2015.0,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070543320,0.48672792,2016.3,2015.0,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070543514,0.48672792,2016.2,2015.0,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070543715,0.48672792,2016.0,2014.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070543925,0.49890737,2015.8,2014.8,0.72704533]
["bitfinex-derivatives","ETHF0:USTF0",1773070544511,0.49890737,2015.8,2014.8,0.00437697]
["bitfinex-derivatives","ETHF0:USTF0",1773070545118,0.49890737,2015.8,2014.8,0.72704533]
["bitfinex-derivatives","ETHF0:USTF0",1773070547229,0.00483637,2016.0,2015.0,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070547823,0.49484203,2016.4,2015.3,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070548222,0.49484203,2016.4,2015.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070548828,0.50066513,2016.4,2015.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070550130,0.0058231,2016.4,2015.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070550825,0.50829602,2016.9,2015.7,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070551226,0.24783,2017.4,2015.7,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070551523,0.51016049,2017.8,2016.4,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070551825,0.51423435,2017.8,2016.4,0.72622176]
["bitfinex-derivatives","ETHF0:USTF0",1773070553626,0.51423435,2017.8,2016.6,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070553936,0.00407386,2017.8,2016.6,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070554120,0.00407386,2017.8,2016.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070554430,0.4425029,2018.3,2016.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070554723,0.44196926,2017.9,2016.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070555327,0.44659164,2017.9,2016.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070555529,0.24778,2017.8,2016.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070555726,0.43673667,2017.7,2016.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070556629,0.43780244,2017.9,2016.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070556831,0.00462238,2017.9,2017.0,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070559123,0.41238535,2017.9,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070559323,0.41238535,2017.9,2017.2,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070559529,0.40776297,2017.7,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070559728,0.40776297,2017.7,2016.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070560133,0.40972546,2017.5,2016.8,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070560324,0.24783,2017.4,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070560525,0.40972546,2017.3,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070560825,0.00462238,2017.9,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070560826,0.40581453,2017.8,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070561529,0.40581453,2017.6,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070562927,0.63838132,2017.5,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070563129,0.39057132,2017.4,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070563329,0.63995309,2017.3,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070564039,0.24784,2017.3,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070564430,0.62041025,2017.3,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070565934,0.24784,2017.3,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070566331,0.37001977,2017.7,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070566530,0.61779977,2017.8,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070566727,0.2478,2017.6,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070567128,0.37070411,2017.9,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070567636,0.24778,2017.8,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070567938,0.61680923,2017.8,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070568132,0.24778,2017.8,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070568640,0.63067382,2017.8,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070569038,0.24778,2017.8,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070569237,0.38136265,2017.7,2016.5,0.72266836]
["bitfinex-derivatives","ETHF0:USTF0",1773070569740,0.24769,2018.5,2017.1,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070569929,6.477,2019.5,2017.3,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070569930,0.38227026,2018.2,2017.3,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070570234,0.38227026,2018.2,2017.4,41.50084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070570836,0.38702857,2018.2,2017.4,41.50084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070571538,0.24774,2018.1,2017.5,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070571838,0.39588733,2018.0,2017.3,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070572237,0.39588733,2018.0,2017.3,41.50084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070572638,0.39588733,2018.0,2017.3,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070574042,0.63543404,2018.1,2017.3,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070574638,0.38769404,2018.0,2017.3,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070576143,0.24774,2018.1,2017.3,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070578749,0.24774,2018.1,2017.5,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070579443,0.00475831,2018.2,2017.5,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070580647,0.62460519,2018.2,2017.5,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070581048,0.25249831,2018.2,2017.5,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070581250,0.67591764,2019.1,2017.7,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070581549,0.92350764,2019.3,2018.1,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070581948,0.24759,2019.3,2018.1,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070582249,0.67591764,2019.2,2018.1,0.70604569]
["bitfinex-derivatives","ETHF0:USTF0",1773070582954,0.67591764,2019.8,2018.7,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070583155,0.67591764,2019.8,2018.8,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070583447,0.67591764,2019.6,2018.8,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070583855,0.67974212,2019.6,2018.8,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070584650,0.67591764,2019.4,2018.8,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070585253,0.67591764,2019.4,2018.6,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070589550,0.67591764,2019.2,2018.3,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1773070589755,0.67591764,2019.2,2018.2,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070590257,0.67591764,2018.6,2018.1,0.00519946]
["bitfinex-derivatives","ETHF0:USTF0",1773070590758,0.67591764,2018.4,2017.2,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070591160,0.67591764,2018.4,2017.4,0.70084623]
["bitfinex-derivatives","ETHF0:USTF0",1773070591659,0.67591764,2018.4,2017.4,0.70661709]
["bitfinex-derivatives","ETHF0:USTF0",1773070593959,0.70606995,2018.6,2017.6,0.72665506]
["bitfinex-derivatives","ETHF0:USTF0",1773070595755,0.70606995,2018.3,2017.4,0.73242592]
["bitfinex-derivatives","ETHF0:USTF0",1773070596460,0.70606995,2018.1,2017.4,0.00577086]
["bitfinex-derivatives","ETHF0:USTF0",1773070596654,0.70606995,2018.1,2016.5,0.62891077]
["bitfinex-derivatives","ETHF0:USTF0",1773070596655,0.24775,2018.0,2017.0,0.72665506]
["bitfinex-derivatives","ETHF0:USTF0",1773070596861,0.70606995,2017.9,2017.0,0.72665506]
["bitfinex-derivatives","ETHF0:USTF0",1773070597661,0.71183175,2018.1,2017.0,0.73057346]
["bitfinex-derivatives","ETHF0:USTF0",1773070598968,0.70606995,2017.9,2017.0,0.73057346]
["bitfinex-derivatives","ETHF0:USTF0",1773070601066,0.70606995,2017.9,2016.6,62.053]
["bitfinex-derivatives","ETHF0:USTF0",1773070601067,0.70606995,2017.7,2016.8,0.72665506]
["bitfinex-derivatives","ETHF0:USTF0",1773070602060,0.70606995,2018.0,2016.8,0.73112132]
["bitfinex-derivatives","ETHF0:USTF0",1773070602568,0.70606995,2018.0,2016.9,0.72665506]
["bitfinex-derivatives","ETHF0:USTF0",1773070603665,0.70606995,2017.8,2016.8,0.73112132]
["bitfinex-derivatives","ETHF0:USTF0",1773070604466,0.24777,2017.9,2016.8,0.73112132]
["bitfinex-derivatives","ETHF0:USTF0",1773070604669,0.70606995,2017.8,2016.8,0.73112132]
["bitfinex-derivatives","ETHF0:USTF0",1773070605666,0.69716087,2018.0,2016.8,0.73112132]
["bitfinex-derivatives","ETHF0:USTF0",1773070606567,0.69716087,2017.9,2016.8,0.73112132]
["bitfinex-derivatives","ETHF0:USTF0",1773070607169,0.69716087,2017.7,2016.8,0.73112132]
["bitfinex-derivatives","ETHF0:USTF0",1773070608074,0.69716087,2017.5,2016.8,0.73112132]
["bitfinex-derivatives","ETHF0:USTF0",1773070608665,0.69716087,2017.3,2016.8,0.73112132]
["bitfinex-derivatives","ETHF0:USTF0",1773070608872,0.69716087,2017.3,2016.7,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070609267,0.69716087,2017.5,2016.7,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070609780,0.69716087,2017.5,2016.7,0.69158326]
["bitfinex-derivatives","ETHF0:USTF0",1773070611378,0.69716087,2018.0,2017.0,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070614877,0.0057618,2018.1,2017.2,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070615381,0.0057618,2018.1,2017.3,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070615675,0.70292267,2018.1,2017.3,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070618775,0.24769,2018.6,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070618776,0.69716087,2018.5,2017.5,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070619879,0.70166066,2018.5,2017.5,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070620081,0.00449979,2018.5,2017.5,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070620584,0.70166066,2018.5,2017.8,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070622783,0.70166066,2018.5,2017.5,0.68740447]
["bitfinex-derivatives","ETHF0:USTF0",1773070623483,0.66151703,2018.1,2017.5,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070625884,0.66151703,2018.1,2017.2,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070626098,0.66601682,2018.5,2017.7,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070626786,0.00449979,2018.5,2017.7,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070628890,0.66151703,2018.8,2017.9,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070629587,0.66151703,2018.6,2017.7,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070629791,0.66758787,2018.6,2017.7,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070631485,0.66758787,2018.6,2017.8,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070633092,0.00607084,2018.6,2017.8,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070633398,0.66151703,2019.0,2017.8,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070634295,0.66517144,2019.0,2017.8,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070634796,7.59154797,2019.9,2018.4,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070634797,0.66151703,2019.5,2018.4,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070635187,0.66151703,2019.1,2018.1,41.41641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070635498,0.66151703,2019.1,2018.2,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070635794,0.66761519,2019.1,2018.2,0.62219007]
["bitfinex-derivatives","ETHF0:USTF0",1773070636894,0.66761519,2019.1,2018.3,0.61641737]
["bitfinex-derivatives","ETHF0:USTF0",1773070638395,0.66151703,2020.2,2019.0,2.94867267]
["bitfinex-derivatives","ETHF0:USTF0",1773070638596,0.66151703,2020.2,2019.1,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1773070639393,0.66561639,2020.2,2019.1,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1773070639696,0.66561639,2020.2,2019.3,0.07415389]
["bitfinex-derivatives","ETHF0:USTF0",1773070639697,0.00409936,2020.2,2019.3,0.07415389]
["bitfinex-derivatives","ETHF0:USTF0",1773070640298,0.66561639,2020.2,2019.3,0.07415389]
["bitfinex-derivatives","ETHF0:USTF0",1773070640794,0.66561639,2020.2,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070642097,0.66561639,2020.2,2019.1,21.71291797]
["bitfinex-derivatives","ETHF0:USTF0",1773070642602,0.66561639,2020.2,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070643997,0.66561639,2020.2,2019.0,0.34258266]
["bitfinex-derivatives","ETHF0:USTF0",1773070644304,0.66151703,2019.8,2018.7,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1773070644599,0.66151703,2019.8,2018.7,62.234]
["bitfinex-derivatives","ETHF0:USTF0",1773070645401,0.66151703,2019.7,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070646197,0.66151703,2019.7,2018.6,0.34258266]
["bitfinex-derivatives","ETHF0:USTF0",1773070646598,0.66151703,2019.5,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070646800,0.66151703,2019.3,2018.4,0.35877231]
["bitfinex-derivatives","ETHF0:USTF0",1773070647303,0.66151703,2019.3,2018.4,41.15877231]
["bitfinex-derivatives","ETHF0:USTF0",1773070647801,0.66151703,2019.3,2018.5,0.35245227]
["bitfinex-derivatives","ETHF0:USTF0",1773070648405,0.66151703,2019.3,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070648706,0.66151703,2019.3,2018.4,41.15245227]
["bitfinex-derivatives","ETHF0:USTF0",1773070648902,0.66151703,2019.3,2018.5,0.34801889]
["bitfinex-derivatives","ETHF0:USTF0",1773070650705,6.479,2019.8,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070650706,0.66151703,2019.1,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070651707,0.66151703,2019.1,2018.5,0.33154717]
["bitfinex-derivatives","ETHF0:USTF0",1773070652109,6.48,2019.7,2018.2,0.33272514]
["bitfinex-derivatives","ETHF0:USTF0",1773070652110,0.66151703,2018.9,2018.2,0.33272514]
["bitfinex-derivatives","ETHF0:USTF0",1773070652306,0.66151703,2018.9,2018.2,0.0057727]
["bitfinex-derivatives","ETHF0:USTF0",1773070654800,0.66151703,2018.9,2018.2,0.32991785]
["bitfinex-derivatives","ETHF0:USTF0",1773070655309,0.66151703,2018.9,2018.2,0.0057727]
["bitfinex-derivatives","ETHF0:USTF0",1773070657510,0.72715685,2018.7,2018.2,0.0057727]
["bitfinex-derivatives","ETHF0:USTF0",1773070657711,0.7310827,2018.7,2018.2,0.0057727]
["bitfinex-derivatives","ETHF0:USTF0",1773070659505,0.72715685,2018.5,2017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070659709,0.72715685,2018.5,2017.7,41.10989261]
["bitfinex-derivatives","ETHF0:USTF0",1773070660414,0.72715685,2018.5,2017.7,41.1144397]
["bitfinex-derivatives","ETHF0:USTF0",1773070661114,0.72715685,2018.5,2017.8,0.30284618]
["bitfinex-derivatives","ETHF0:USTF0",1773070661617,0.7310827,2018.7,2017.9,0.30284618]
["bitfinex-derivatives","ETHF0:USTF0",1773070663108,0.7310827,2018.7,2017.8,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1773070663310,0.7310827,2018.7,2017.9,0.30082372]
["bitfinex-derivatives","ETHF0:USTF0",1773070664615,0.00392585,2018.7,2018.0,0.29332963]
["bitfinex-derivatives","ETHF0:USTF0",1773070664820,0.72715685,2019.1,2018.0,0.29332963]
["bitfinex-derivatives","ETHF0:USTF0",1773070665016,0.72715685,2019.1,2018.2,0.2890207]
["bitfinex-derivatives","ETHF0:USTF0",1773070665214,0.72715685,2019.1,2018.4,0.2890207]
["bitfinex-derivatives","ETHF0:USTF0",1773070665417,0.72715685,2019.1,2018.3,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1773070665719,0.73303738,2019.1,2018.4,0.2890207]
["bitfinex-derivatives","ETHF0:USTF0",1773070666111,0.73303738,2019.1,2018.3,21.74190323]
["bitfinex-derivatives","ETHF0:USTF0",1773070666311,0.73303738,2019.1,2018.3,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1773070666514,0.73303738,2019.1,2018.3,21.74190323]
["bitfinex-derivatives","ETHF0:USTF0",1773070668723,0.73303738,2019.1,2018.4,0.24886251]
["bitfinex-derivatives","ETHF0:USTF0",1773070669225,0.00588053,2019.1,2018.4,0.24886251]
["bitfinex-derivatives","ETHF0:USTF0",1773070671025,0.68144395,2019.8,2018.4,0.24886251]
["bitfinex-derivatives","ETHF0:USTF0",1773070671625,0.68144395,2019.8,2018.5,0.2357831]
["bitfinex-derivatives","ETHF0:USTF0",1773070672127,0.68596839,2019.8,2018.5,0.2357831]
["bitfinex-derivatives","ETHF0:USTF0",1773070673026,0.68144395,2019.6,2018.5,0.2357831]
["bitfinex-derivatives","ETHF0:USTF0",1773070675125,0.68144395,2019.6,2018.7,0.2060689]
["bitfinex-derivatives","ETHF0:USTF0",1773070676133,0.68144395,2019.6,2018.7,0.20001057]
["bitfinex-derivatives","ETHF0:USTF0",1773070678535,0.68144395,2019.4,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070678835,0.68144395,2019.4,2018.5,0.18571944]
["bitfinex-derivatives","ETHF0:USTF0",1773070679335,0.68144395,2019.4,2018.5,40.98571944]
["bitfinex-derivatives","ETHF0:USTF0",1773070680128,0.68144395,2019.4,2018.5,40.97581163]
["bitfinex-derivatives","ETHF0:USTF0",1773070680332,0.68144395,2019.4,2018.6,0.17581163]
["bitfinex-derivatives","ETHF0:USTF0",1773070680932,0.68144395,2019.2,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070681128,0.68144395,2019.2,2018.4,0.17180405]
["bitfinex-derivatives","ETHF0:USTF0",1773070681533,0.68144395,2019.2,2018.4,40.97180405]
["bitfinex-derivatives","ETHF0:USTF0",1773070681734,0.68144395,2019.2,2018.5,0.17180405]
["bitfinex-derivatives","ETHF0:USTF0",1773070682236,0.68144395,2019.7,2018.5,0.17180405]
["bitfinex-derivatives","ETHF0:USTF0",1773070682437,0.25206444,2019.8,2018.5,0.17180405]
["bitfinex-derivatives","ETHF0:USTF0",1773070682438,0.68144395,2019.5,2018.5,0.17180405]
["bitfinex-derivatives","ETHF0:USTF0",1773070683436,0.24758,2019.4,2018.5,0.17180405]
["bitfinex-derivatives","ETHF0:USTF0",1773070683630,0.65298463,2019.3,2018.5,0.17180405]
["bitfinex-derivatives","ETHF0:USTF0",1773070685136,0.65298463,2019.3,2018.4,40.95537102]
["bitfinex-derivatives","ETHF0:USTF0",1773070685436,0.65298463,2019.1,2018.4,0.15537102]
["bitfinex-derivatives","ETHF0:USTF0",1773070685833,0.65298463,2019.1,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070686043,0.65298463,2019.1,2018.2,0.15233872]
["bitfinex-derivatives","ETHF0:USTF0",1773070686434,0.65298463,2019.1,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070687142,0.65298463,2018.9,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070688235,0.65298463,2018.9,2018.3,40.94599723]
["bitfinex-derivatives","ETHF0:USTF0",1773070690041,0.65298463,2018.9,2018.4,0.1378203]
["bitfinex-derivatives","ETHF0:USTF0",1773070691338,0.65298463,2019.3,2018.5,0.133899]
["bitfinex-derivatives","ETHF0:USTF0",1773070695345,0.65298463,2019.3,2018.4,21.68553617]
["bitfinex-derivatives","ETHF0:USTF0",1773070695844,0.65298463,2019.3,2018.5,0.11515428]
["bitfinex-derivatives","ETHF0:USTF0",1773070697544,0.65298463,2019.3,2018.4,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1773070698144,0.65298463,2019.3,2018.5,0.10587329]
["bitfinex-derivatives","ETHF0:USTF0",1773070698644,0.65298463,2019.7,2018.5,0.10587329]
["bitfinex-derivatives","ETHF0:USTF0",1773070699048,0.65298463,2019.7,2018.6,0.10203174]
["bitfinex-derivatives","ETHF0:USTF0",1773070699238,0.65298463,2019.7,2018.8,0.10203174]
["bitfinex-derivatives","ETHF0:USTF0",1773070703741,0.00452444,2019.8,2019.0,0.04772442]
["bitfinex-derivatives","ETHF0:USTF0",1773070703946,0.65750907,2019.8,2019.2,0.0436298]
["bitfinex-derivatives","ETHF0:USTF0",1773070704146,0.65750907,2019.8,2019.2,0.04852211]
["bitfinex-derivatives","ETHF0:USTF0",1773070704346,0.65750907,2019.8,2019.3,40.8436298]
["bitfinex-derivatives","ETHF0:USTF0",1773070704748,0.65750907,2019.8,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070705049,0.65750907,2019.8,2019.2,0.00489231]
["bitfinex-derivatives","ETHF0:USTF0",1773070705242,0.65750907,2019.8,2019.2,0.04486115]
["bitfinex-derivatives","ETHF0:USTF0",1773070705449,0.65750907,2019.8,2019.3,40.83996884]
["bitfinex-derivatives","ETHF0:USTF0",1773070705752,0.65750907,2019.8,2019.4,0.03831401]
["bitfinex-derivatives","ETHF0:USTF0",1773070706047,0.65298463,2020.0,2019.4,0.03831401]
["bitfinex-derivatives","ETHF0:USTF0",1773070706847,0.65298463,2020.0,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070707043,0.65864149,2020.0,2019.3,40.83092071]
["bitfinex-derivatives","ETHF0:USTF0",1773070707244,0.65298463,2020.3,2019.4,0.03092071]
["bitfinex-derivatives","ETHF0:USTF0",1773070707445,0.65298463,2020.5,2019.6,0.21092811]
["bitfinex-derivatives","ETHF0:USTF0",1773070707648,0.65298463,2020.5,2019.8,0.57675864]
["bitfinex-derivatives","ETHF0:USTF0",1773070708354,0.65606705,2020.5,2019.7,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1773070708951,0.65606705,2020.5,2019.8,0.5351799]
["bitfinex-derivatives","ETHF0:USTF0",1773070709554,0.65606705,2020.5,2019.7,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1773070709955,0.65606705,2020.5,2019.4,0.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773070713555,0.00308242,2020.5,2019.6,0.48895802]
["bitfinex-derivatives","ETHF0:USTF0",1773070714859,0.63762071,2020.5,2019.6,0.48895802]
["bitfinex-derivatives","ETHF0:USTF0",1773070717767,0.00308242,2020.5,2019.6,0.48895802]
["bitfinex-derivatives","ETHF0:USTF0",1773070718263,0.00308242,2020.5,2019.6,0.86298262]
["bitfinex-derivatives","ETHF0:USTF0",1773070718457,0.00308242,2020.5,2019.7,0.46743223]
["bitfinex-derivatives","ETHF0:USTF0",1773070718657,0.00308242,2020.5,2019.9,0.46743223]
["bitfinex-derivatives","ETHF0:USTF0",1773070720865,0.65929934,2020.8,2020.0,0.46458468]
["bitfinex-derivatives","ETHF0:USTF0",1773070721662,0.65929934,2020.8,2019.9,0.4649401]
["bitfinex-derivatives","ETHF0:USTF0",1773070723262,0.65929934,2020.8,2019.8,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1773070723469,0.63453829,2020.6,2019.3,41.25778243]
["bitfinex-derivatives","ETHF0:USTF0",1773070723669,0.63453829,2020.4,2019.3,41.25778243]
["bitfinex-derivatives","ETHF0:USTF0",1773070724059,0.63453829,2020.4,2019.4,0.45459098]
["bitfinex-derivatives","ETHF0:USTF0",1773070726272,0.63453829,2020.4,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070727162,0.63453829,2020.4,2019.3,41.27032722]
["bitfinex-derivatives","ETHF0:USTF0",1773070728167,0.63453829,2020.4,2019.4,0.47078102]
["bitfinex-derivatives","ETHF0:USTF0",1773070728776,0.63453829,2020.4,2019.3,41.27140401]
["bitfinex-derivatives","ETHF0:USTF0",1773070728968,0.63453829,2020.4,2019.4,0.46744029]
["bitfinex-derivatives","ETHF0:USTF0",1773070729765,0.58072725,2020.2,2019.2,0.47616831]
["bitfinex-derivatives","ETHF0:USTF0",1773070729965,0.58072725,2020.2,2019.2,0.00489231]
["bitfinex-derivatives","ETHF0:USTF0",1773070731080,0.58072725,2020.0,2019.2,0.00489231]
["bitfinex-derivatives","ETHF0:USTF0",1773070732074,0.58072725,2020.0,2019.2,0.46659211]
["bitfinex-derivatives","ETHF0:USTF0",1773070732272,0.58072725,2020.0,2019.2,0.00489231]
["bitfinex-derivatives","ETHF0:USTF0",1773070733075,0.58072725,2020.0,2019.2,0.46327455]
["bitfinex-derivatives","ETHF0:USTF0",1773070736274,3.90268833,2020.7,2019.2,0.46327455]
["bitfinex-derivatives","ETHF0:USTF0",1773070736580,0.58072725,2021.8,2020.4,0.45110776]
["bitfinex-derivatives","ETHF0:USTF0",1773070736876,0.24727,2021.9,2020.6,0.60879366]
["bitfinex-derivatives","ETHF0:USTF0",1773070736877,0.58072725,2021.6,2020.6,0.60879366]
["bitfinex-derivatives","ETHF0:USTF0",1773070737073,0.58072725,2021.6,2020.6,41.40879366]
["bitfinex-derivatives","ETHF0:USTF0",1773070737676,2.94160917,2022.1,2020.6,41.40879366]
["bitfinex-derivatives","ETHF0:USTF0",1773070737677,0.58072725,2021.4,2020.6,41.40879366]
["bitfinex-derivatives","ETHF0:USTF0",1773070737876,0.58072725,2021.4,2020.4,21.98479366]
["bitfinex-derivatives","ETHF0:USTF0",1773070738379,0.58072725,2021.2,2020.4,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1773070738776,0.58072725,2021.2,2019.8,0.60879366]
["bitfinex-derivatives","ETHF0:USTF0",1773070738777,0.58072725,2020.8,2019.8,0.60879366]
["bitfinex-derivatives","ETHF0:USTF0",1773070739281,0.58072725,2020.4,2019.6,22.03179366]
["bitfinex-derivatives","ETHF0:USTF0",1773070739977,0.58072725,2020.4,2019.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1773070740777,0.58072725,2020.4,2019.3,0.60879366]
["bitfinex-derivatives","ETHF0:USTF0",1773070741984,0.58072725,2020.2,2019.3,0.60879366]
["bitfinex-derivatives","ETHF0:USTF0",1773070742185,0.58072725,2020.0,2019.2,0.00489231]
["bitfinex-derivatives","ETHF0:USTF0",1773070742384,0.58072725,2019.8,2019.2,0.00489231]
["bitfinex-derivatives","ETHF0:USTF0",1773070742688,0.58072725,2019.8,2018.9,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1773070743687,0.58512677,2019.8,2018.9,21.52028862]
["bitfinex-derivatives","ETHF0:USTF0",1773070744786,0.58831558,2019.6,2018.5,22.13430114]
["bitfinex-derivatives","ETHF0:USTF0",1773070745084,0.58831558,2019.4,2018.2,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070745280,0.58831558,2019.4,2018.4,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070745787,0.58831558,2019.4,2018.4,0.63077358]
["bitfinex-derivatives","ETHF0:USTF0",1773070746989,0.58831558,2019.4,2018.4,0.00447244]
["bitfinex-derivatives","ETHF0:USTF0",1773070747180,0.58831558,2019.4,2018.4,0.63077358]
["bitfinex-derivatives","ETHF0:USTF0",1773070747582,0.58831558,2019.4,2018.4,0.00447244]
["bitfinex-derivatives","ETHF0:USTF0",1773070747985,0.24759,2019.3,2018.4,0.00447244]
["bitfinex-derivatives","ETHF0:USTF0",1773070748187,0.58831558,2019.0,2018.1,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1773070748489,0.58831558,2019.0,2017.8,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070748688,0.58831558,2018.8,2017.8,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070748891,0.58831558,2018.6,2017.4,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070749091,0.58831558,2018.6,2017.4,0.63110651]
["bitfinex-derivatives","ETHF0:USTF0",1773070751492,0.58831558,2018.6,2017.6,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070753488,0.2476,2019.3,2017.6,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070753489,0.58831558,2018.8,2017.7,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070753690,0.58831558,2019.2,2017.9,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070753989,0.58831558,2019.2,2018.2,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070754189,0.58831558,2019.2,2018.4,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070754887,0.58831558,2019.4,2018.4,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070755490,0.58831558,2019.2,2018.4,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070756788,0.58831558,2019.7,2018.5,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070757493,0.58831558,2019.7,2018.7,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070762590,0.58831558,2019.7,2018.6,41.42630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070763195,0.58831558,2019.7,2018.6,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070765901,0.58831558,2019.5,2018.6,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070768492,0.58831558,2019.7,2018.6,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070768695,0.00439952,2019.8,2018.8,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070769001,0.83581558,2020.1,2019.1,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070769299,0.83581558,2020.1,2019.3,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070769996,0.8403211,2020.1,2019.3,0.63079512]
["bitfinex-derivatives","ETHF0:USTF0",1773070770302,0.58831558,2020.5,2019.4,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070770598,0.24744,2020.6,2019.7,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070770797,0.24744,2020.6,2019.8,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070771099,0.83575558,2020.6,2019.8,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070771295,0.83987959,2020.6,2019.8,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070771595,0.58831558,2020.5,2019.8,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1773070771795,0.58831558,2021.0,2020.0,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070771995,0.58831558,2021.0,2019.8,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1773070771996,0.58831558,2020.8,2019.8,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070772700,0.5899399,2020.8,2019.6,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070772893,0.58831558,2020.6,2019.6,0.62630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070773289,0.58831558,2020.6,2019.6,41.42630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070773495,0.24745,2020.5,2019.6,41.42630114]
["bitfinex-derivatives","ETHF0:USTF0",1773070773695,0.62509174,2020.4,2019.7,0.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1773070774193,0.62509174,2020.4,2019.5,0.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1773070779106,0.62509174,2020.2,2019.5,0.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1773070779502,0.62509174,2020.0,2019.3,0.00449398]
["bitfinex-derivatives","ETHF0:USTF0",1773070780112,0.62509174,2019.8,2019.3,0.00449398]
["bitfinex-derivatives","ETHF0:USTF0",1773070780307,0.62509174,2019.8,2018.9,22.23474479]
["bitfinex-derivatives","ETHF0:USTF0",1773070780503,0.62509174,2019.8,2018.9,0.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1773070781210,0.62509174,2019.8,2018.7,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1773070781211,0.62509174,2019.6,2018.7,0.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1773070781509,0.62509174,2019.2,2018.7,0.58470827]
["bitfinex-derivatives","ETHF0:USTF0",1773070781708,0.62980153,2019.2,2018.7,0.58470827]
["bitfinex-derivatives","ETHF0:USTF0",1773070783708,0.62980153,2019.2,2018.8,0.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1773070784305,0.00470979,2019.2,2018.8,0.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1773070784702,0.62509174,2019.7,2018.8,0.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1773070785810,0.00140851,2019.7,2018.8,0.57874479]
["bitfinex-derivatives","ETHF0:USTF0",1773070786710,0.00140851,2019.7,2018.8,3.52035396]
["bitfinex-derivatives","ETHF0:USTF0",1773070786906,0.00140851,2019.7,2019.0,0.63807858]
["bitfinex-derivatives","ETHF0:USTF0",1773070787216,0.00140851,2019.7,2019.1,0.63807858]
["bitfinex-derivatives","ETHF0:USTF0",1773070787710,0.62251569,2019.5,2018.7,0.64404206]
["bitfinex-derivatives","ETHF0:USTF0",1773070788213,0.62251569,2019.5,2018.8,0.63807858]
["bitfinex-derivatives","ETHF0:USTF0",1773070788408,0.62251569,2019.5,2018.7,0.64404206]
["bitfinex-derivatives","ETHF0:USTF0",1773070788812,0.87009569,2019.4,2018.7,0.64404206]
["bitfinex-derivatives","ETHF0:USTF0",1773070789006,0.62251569,2019.3,2018.7,0.64404206]
["bitfinex-derivatives","ETHF0:USTF0",1773070789511,0.24758,2019.4,2018.7,0.64404206]
["bitfinex-derivatives","ETHF0:USTF0",1773070790212,0.62251569,2019.5,2018.7,0.64404206]
["bitfinex-derivatives","ETHF0:USTF0",1773070790610,0.6239242,2019.7,2018.7,0.64404206]
["bitfinex-derivatives","ETHF0:USTF0",1773070791509,0.62251569,2019.5,2018.7,0.64404206]
["bitfinex-derivatives","ETHF0:USTF0",1773070792214,0.62251569,2019.5,2018.0,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1773070792215,0.62251569,2019.1,2018.4,0.63807858]
["bitfinex-derivatives","ETHF0:USTF0",1773070793114,0.62251569,2019.1,2018.4,0.6418178]
["bitfinex-derivatives","ETHF0:USTF0",1773070794314,0.62251569,2019.6,2018.4,0.6418178]
["bitfinex-derivatives","ETHF0:USTF0",1773070794514,0.62251569,2019.4,2018.4,0.6418178]
["bitfinex-derivatives","ETHF0:USTF0",1773070798212,0.62251569,2019.2,2018.4,0.6418178]
["bitfinex-derivatives","ETHF0:USTF0",1773070799919,0.62251569,2019.2,2018.8,0.18094015]
["bitfinex-derivatives","ETHF0:USTF0",1773070800715,0.62251569,2018.8,2018.4,0.63807858]
["bitfinex-derivatives","ETHF0:USTF0",1773070800915,0.00140851,2019.7,2017.9,0.63807858]
["bitfinex-derivatives","ETHF0:USTF0",1773070800916,0.62251569,2018.6,2017.9,0.63807858]
["bitfinex-derivatives","ETHF0:USTF0",1773070801520,0.62251569,2018.4,2017.9,0.63807858]
["bitfinex-derivatives","ETHF0:USTF0",1773070801715,0.24769,2018.5,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070801916,0.62251569,2018.8,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070802117,0.87015569,2019.0,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070802316,0.62251569,2018.9,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070804222,0.64266282,2019.2,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070804622,0.64266282,2019.0,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070805025,0.64266282,2018.8,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070806322,0.64266282,2019.3,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070806523,0.64266282,2019.1,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070807415,0.64266282,2018.9,2017.9,0.64162124]
["bitfinex-derivatives","ETHF0:USTF0",1773070809021,0.64266282,2019.4,2018.1,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070809223,0.64266282,2019.4,2018.3,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070814031,0.64266282,2019.4,2018.4,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070816531,0.64266282,2019.4,2018.6,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070817637,0.64266282,2019.6,2018.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070817831,0.64266282,2019.6,2018.9,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070818025,0.64266282,2019.6,2018.8,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1773070818226,0.64266282,2019.6,2018.8,22.32588232]
["bitfinex-derivatives","ETHF0:USTF0",1773070818532,0.64266282,2019.6,2018.9,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070819033,0.64266282,2019.6,2018.4,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070819233,0.64266282,2019.5,2018.4,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070820237,0.64266282,2019.5,2018.6,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070821733,0.00140851,2019.7,2018.8,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070821934,0.00140851,2019.7,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070822338,0.64407133,2019.7,2019.2,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070822933,0.64407133,2019.7,2018.9,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1773070823136,0.64407133,2019.7,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070825337,0.00140851,2019.7,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070826441,0.64407133,2019.7,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070827842,0.64407133,2019.7,2018.9,22.32088232]
["bitfinex-derivatives","ETHF0:USTF0",1773070828140,0.64407133,2019.7,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070831040,0.64407133,2019.7,2018.9,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1773070831943,0.64407133,2019.7,2018.9,22.32088232]
["bitfinex-derivatives","ETHF0:USTF0",1773070832144,0.64407133,2019.7,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070835140,0.00140851,2019.7,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070835541,0.67718782,2019.7,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070838551,0.00140851,2019.7,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070838854,0.92327931,2020.1,2019.0,0.63188232]
["bitfinex-derivatives","ETHF0:USTF0",1773070839054,0.67577931,2020.4,2019.2,0.6525888]
["bitfinex-derivatives","ETHF0:USTF0",1773070839550,0.67577931,2020.3,2019.2,0.6525888]
["bitfinex-derivatives","ETHF0:USTF0",1773070839751,0.68182437,2020.3,2019.2,0.6525888]
["bitfinex-derivatives","ETHF0:USTF0",1773070840757,0.24748,2020.2,2019.2,0.6525888]
["bitfinex-derivatives","ETHF0:USTF0",1773070841058,0.67577931,2020.1,2019.2,0.6525888]
["bitfinex-derivatives","ETHF0:USTF0",1773070841551,0.00604506,2020.3,2019.2,0.6525888]
["bitfinex-derivatives","ETHF0:USTF0",1773070841746,0.68182437,2020.3,2019.2,0.6525888]
["bitfinex-derivatives","ETHF0:USTF0",1773070842854,0.68182437,2020.3,2019.3,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1773070843055,0.68182437,2020.3,2019.4,0.6525888]
["bitfinex-derivatives","ETHF0:USTF0",1773070843250,0.68182437,2020.3,2019.6,0.6525888]
["bitfinex-derivatives","ETHF0:USTF0",1773070843961,0.68182437,2020.3,2019.5,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1773070844259,0.68182437,2020.3,2019.5,22.3915888]
["bitfinex-derivatives","ETHF0:USTF0",1773070844454,0.68182437,2020.3,2019.5,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1773070845257,0.68182437,2020.3,2019.4,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1773070845559,0.67577931,2020.1,2019.4,0.65630574]
["bitfinex-derivatives","ETHF0:USTF0",1773070855266,0.66793321,2019.6,2018.9,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070855965,0.66793321,2019.7,2018.9,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070856166,0.24754,2019.8,2018.9,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070856359,0.91547321,2019.8,2018.9,0.63730277]
["bitfinex-derivatives","ETHF0:USTF0",1773070857064,0.66793321,2020.1,2019.0,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070858464,0.66793321,2019.9,2019.1,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070859565,0.91544321,2020.0,2019.1,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070860362,0.66793321,2020.1,2019.1,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070860559,0.66793321,2020.1,2019.0,24.62832311]
["bitfinex-derivatives","ETHF0:USTF0",1773070860560,0.66793321,2020.8,2019.7,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070860767,0.66793321,2020.8,2019.8,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070861263,0.66793321,2020.8,2020.0,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070861665,0.67415594,2020.8,2020.0,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070861861,0.67415594,2020.8,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070862058,0.67415594,2020.8,2019.8,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070863767,0.64266933,2020.6,2019.8,0.63283144]
["bitfinex-derivatives","ETHF0:USTF0",1773070864068,0.64266933,2020.6,2019.8,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070865466,0.00622273,2020.8,2020.0,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070865670,0.64266933,2021.0,2020.3,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070865869,0.64266933,2021.5,2020.3,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070866367,10.59314617,2021.8,2020.3,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070866368,0.64266933,2021.3,2020.3,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070866669,0.00115185,2021.3,2020.3,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070868272,0.00115185,2021.3,2020.6,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070868567,0.64382118,2021.3,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070869360,0.00115185,2021.3,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070870172,0.64382118,2021.3,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070871271,0.00115185,2021.3,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070871466,0.64382118,2021.3,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070872862,0.00115185,2021.3,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070873467,0.64266933,2021.7,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070873866,0.64266933,2021.7,2020.8,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070874873,0.2473,2021.8,2020.8,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070875073,0.64266933,2021.8,2021.0,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070877776,0.64266933,2022.0,2021.1,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070878372,0.64266933,2021.6,2020.9,22.12683091]
["bitfinex-derivatives","ETHF0:USTF0",1773070879277,0.64266933,2021.6,2021.0,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070879971,0.64266933,2021.4,2020.8,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070880170,0.64266933,2021.4,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070883978,0.64266933,2021.2,2020.6,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1773070884482,0.64266933,2021.2,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070884884,0.64266933,2021.2,2020.6,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1773070885475,0.24735,2021.3,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070885679,0.64266933,2021.2,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070886981,0.64266933,2021.2,2020.6,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1773070887383,0.64266933,2021.0,2020.6,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1773070888285,0.89003933,2021.1,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070888480,0.64266933,2021.0,2020.6,0.00363628]
["bitfinex-derivatives","ETHF0:USTF0",1773070888880,0.64266933,2021.0,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070889378,0.64266933,2021.1,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070889784,0.88999933,2021.5,2020.6,0.68446719]
["bitfinex-derivatives","ETHF0:USTF0",1773070890282,0.64266933,2021.4,2020.1,10.33674341]
["bitfinex-derivatives","ETHF0:USTF0",1773070890488,0.64266933,2021.4,2019.7,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070890489,0.24742,2020.8,2019.7,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070890687,0.64266933,2020.7,2019.7,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070890985,0.64266933,2020.7,2019.8,0.68083091]
["bitfinex-derivatives","ETHF0:USTF0",1773070891386,0.64630561,2020.7,2019.8,0.68516273]
["bitfinex-derivatives","ETHF0:USTF0",1773070891687,0.64266933,2020.5,2019.8,0.68516273]
["bitfinex-derivatives","ETHF0:USTF0",1773070895485,0.00363628,2020.7,2019.8,0.68516273]
["bitfinex-derivatives","ETHF0:USTF0",1773070895486,0.68531481,2020.7,2019.8,0.68516273]
["bitfinex-derivatives","ETHF0:USTF0",1773070896488,0.68531481,2020.7,2020.0,0.64288474]
["bitfinex-derivatives","ETHF0:USTF0",1773070898785,0.00363628,2020.7,2020.0,0.64288474]
["bitfinex-derivatives","ETHF0:USTF0",1773070899893,0.68167853,2021.5,2020.1,0.64288474]
["bitfinex-derivatives","ETHF0:USTF0",1773070901897,0.68167853,2021.5,2020.3,0.64288474]
["bitfinex-derivatives","ETHF0:USTF0",1773070902192,0.68167853,2021.1,2020.5,0.64288474]
["bitfinex-derivatives","ETHF0:USTF0",1773070907896,0.68167853,2021.1,2020.4,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1773070908091,0.64584196,2020.7,2019.9,22.10846073]
["bitfinex-derivatives","ETHF0:USTF0",1773070908291,0.64584196,2020.7,2020.0,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070909795,0.64584196,2020.9,2020.1,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070909987,0.24736,2021.2,2020.1,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070909988,0.64584196,2021.1,2020.1,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070913695,0.64584196,2021.2,2020.4,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070913898,0.64584196,2021.6,2020.6,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070914095,0.64584196,2021.6,2020.8,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070916100,0.64584196,2021.6,2020.5,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1773070916299,0.64584196,2021.6,2020.6,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070916701,0.64584196,2021.6,2020.7,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070919800,0.64584196,2021.8,2020.7,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070920006,0.64584196,2022.2,2021.1,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070920205,0.64584196,2022.2,2021.3,0.67046073]
["bitfinex-derivatives","ETHF0:USTF0",1773070920503,0.64584196,2022.2,2021.3,0.67680782]
["bitfinex-derivatives","ETHF0:USTF0",1773070921998,0.64584196,2022.4,2021.3,0.67680782]
["bitfinex-derivatives","ETHF0:USTF0",1773070923704,0.24723,2022.3,2021.3,0.67680782]
["bitfinex-derivatives","ETHF0:USTF0",1773070923909,0.67259964,2022.2,2021.3,0.67680782]
["bitfinex-derivatives","ETHF0:USTF0",1773070924107,0.67259964,2022.0,2021.3,0.00634709]
["bitfinex-derivatives","ETHF0:USTF0",1773070924401,0.67259964,2021.6,2021.1,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1773070924607,0.67259964,2021.4,2020.7,22.23865949]
["bitfinex-derivatives","ETHF0:USTF0",1773070924805,0.67259964,2021.4,2020.8,0.67365949]
["bitfinex-derivatives","ETHF0:USTF0",1773070925405,0.67639013,2021.4,2020.8,0.67741928]
["bitfinex-derivatives","ETHF0:USTF0",1773070927208,0.67259964,2021.8,2020.8,0.67741928]
["bitfinex-derivatives","ETHF0:USTF0",1773070927409,0.67259964,2021.6,2020.8,0.67741928]
["bitfinex-derivatives","ETHF0:USTF0",1773070928012,0.67259964,2021.4,2020.8,0.67741928]
["bitfinex-derivatives","ETHF0:USTF0",1773070928513,0.67515624,2021.4,2020.8,0.00375979]
["bitfinex-derivatives","ETHF0:USTF0",1773070930819,0.67515624,2021.4,2020.8,0.67741928]
["bitfinex-derivatives","ETHF0:USTF0",1773070931721,0.67515624,2021.4,2020.8,0.00375979]
["bitfinex-derivatives","ETHF0:USTF0",1773070934514,0.67515624,2021.4,2020.8,0.67741928]
["bitfinex-derivatives","ETHF0:USTF0",1773070937024,0.67515624,2021.4,2020.8,0.00375979]
["bitfinex-derivatives","ETHF0:USTF0",1773070937523,0.67515624,2021.4,2020.8,0.67741928]
["bitfinex-derivatives","ETHF0:USTF0",1773070939228,0.67515624,2021.4,2020.8,0.00375979]
["bitfinex-derivatives","ETHF0:USTF0",1773070940528,0.67259964,2021.2,2020.8,0.00375979]
["bitfinex-derivatives","ETHF0:USTF0",1773070940723,0.67259964,2021.0,2020.3,0.67365949]
["bitfinex-derivatives","ETHF0:USTF0",1773070940924,0.2474,2020.9,2020.2,0.67365949]
["bitfinex-derivatives","ETHF0:USTF0",1773070941322,0.0025566,2021.4,2020.4,0.67365949]
["bitfinex-derivatives","ETHF0:USTF0",1773070941323,0.67259964,2021.3,2020.4,0.67365949]
["bitfinex-derivatives","ETHF0:USTF0",1773070941823,0.67259964,2021.3,2020.4,0.67868385]
["bitfinex-derivatives","ETHF0:USTF0",1773070944325,0.67259964,2021.1,2020.5,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1773070944524,0.67259964,2021.1,2020.5,22.29265949]
["bitfinex-derivatives","ETHF0:USTF0",1773070945322,0.67259964,2021.1,2020.6,0.67365949]
["bitfinex-derivatives","ETHF0:USTF0",1773070946022,0.67259964,2021.1,2020.5,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1773070946219,0.67259964,2021.1,2020.5,22.29265949]
["bitfinex-derivatives","ETHF0:USTF0",1773070946724,0.67259964,2021.1,2020.6,0.67365949]
["bitfinex-derivatives","ETHF0:USTF0",1773070949129,0.67259964,2021.1,2020.5,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1773070949328,0.67259964,2021.1,2020.5,22.29265949]
["bitfinex-derivatives","ETHF0:USTF0",1773070950034,0.67259964,2021.1,2020.4,0.00502436]
["bitfinex-derivatives","ETHF0:USTF0",1773070950927,0.67259964,2021.1,2020.4,0.67868385]
["bitfinex-derivatives","ETHF0:USTF0",1773070953727,0.64424039,2020.9,2020.4,0.67868385]
["bitfinex-derivatives","ETHF0:USTF0",1773070954135,0.64424039,2020.5,2020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773070954331,0.64424039,2020.3,2019.5,0.66368451]
["bitfinex-derivatives","ETHF0:USTF0",1773070954529,0.64424039,2020.1,2019.5,0.66368451]
["bitfinex-derivatives","ETHF0:USTF0",1773070955136,0.64424039,2020.1,2019.5,0.66736612]
["bitfinex-derivatives","ETHF0:USTF0",1773070955637,0.89172039,2020.2,2019.5,0.66736612]
["bitfinex-derivatives","ETHF0:USTF0",1773070957534,0.64424039,2020.5,2019.5,0.66736612]
["bitfinex-derivatives","ETHF0:USTF0",1773070960242,0.64424039,2020.3,2019.5,0.66736612]
["bitfinex-derivatives","ETHF0:USTF0",1773070960840,0.64424039,2019.9,2019.3,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1773070961140,0.64424039,2019.9,2019.0,0.66368451]
["bitfinex-derivatives","ETHF0:USTF0",1773070961341,0.64424039,2019.3,2018.6,0.66368451]
["bitfinex-derivatives","ETHF0:USTF0",1773070961742,0.64424039,2019.3,2018.7,0.66368451]
["bitfinex-derivatives","ETHF0:USTF0",1773070961942,0.64859577,2019.3,2018.7,0.66998432]
["bitfinex-derivatives","ETHF0:USTF0",1773070963244,0.64424039,2019.5,2018.7,0.66998432]
["bitfinex-derivatives","ETHF0:USTF0",1773070963636,0.24753,2019.9,2018.7,0.66998432]
["bitfinex-derivatives","ETHF0:USTF0",1773070963834,0.64424039,2019.8,2018.7,0.66998432]
["bitfinex-derivatives","ETHF0:USTF0",1773070964240,0.65055767,2019.8,2018.7,0.66998432]
["bitfinex-derivatives","ETHF0:USTF0",1773070965240,0.65055767,2019.8,2018.9,0.66368451]
["bitfinex-derivatives","ETHF0:USTF0",1773070965546,0.65055767,2019.8,2019.1,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070966143,0.00631728,2019.8,2019.1,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070966849,1.70932929,2019.8,2019.1,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070970647,0.00631728,2019.8,2019.1,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070972046,1.70301201,2020.9,2019.3,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070972347,1.70301201,2020.9,2019.5,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070972546,1.70301201,2020.9,2019.7,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070972747,1.70301201,2020.9,2019.9,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070973050,1.70301201,2020.9,2020.0,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070973352,1.7073617,2020.9,2020.0,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070975153,1.7073617,2020.9,2019.9,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1773070975844,1.70301201,2020.7,2019.9,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1773070976246,1.70301201,2020.5,2019.5,23.376007]
["bitfinex-derivatives","ETHF0:USTF0",1773070976547,1.70301201,2020.5,2019.5,23.377007]
["bitfinex-derivatives","ETHF0:USTF0",1773070977150,1.70301201,2020.5,2019.5,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1773070977346,0.24747,2020.3,2019.5,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1773070977542,1.70301201,2020.2,2019.5,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1773070978346,1.70301201,2020.2,2019.4,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070979545,1.70301201,2020.2,2019.6,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070980643,1.70301201,2020.6,2019.6,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070981045,1.70301201,2020.4,2019.6,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070981245,8.18701201,2020.4,2019.5,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1773070981448,1.70301201,2020.3,2019.5,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1773070982254,1.70301201,2020.3,2019.3,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070983045,1.70301201,2020.1,2019.3,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070986359,1.60974255,2019.9,2019.3,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070987657,6.484,2020.5,2019.3,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070987658,1.60974255,2019.7,2019.3,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070987959,0.24753,2019.8,2019.3,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070988259,1.60974255,2020.2,2019.3,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070995563,1.60974255,2020.0,2019.3,1.587007]
["bitfinex-derivatives","ETHF0:USTF0",1773070997357,1.60974255,2020.0,2019.1,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773070997565,1.60974255,2019.8,2018.9,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773070997761,1.60974255,2019.8,2018.9,1.9067845]
["bitfinex-derivatives","ETHF0:USTF0",1773070998064,1.60974255,2020.1,2019.1,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773070998367,7.72605888,2020.0,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773070998667,1.60974255,2020.0,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773070999262,1.60974255,2020.2,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071000167,1.60974255,2020.4,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071000362,7.72829463,2020.3,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071000562,1.60974255,2020.3,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071000871,1.60974255,2020.6,2019.5,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071002762,1.85720255,2020.4,2019.5,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071002960,1.60974255,2020.2,2019.5,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071003368,1.60974255,2020.2,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071003564,1.60974255,2020.0,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071003765,1.60974255,2020.0,2019.2,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1773071004265,1.60974255,2020.0,2019.2,23.4941545]
["bitfinex-derivatives","ETHF0:USTF0",1773071004858,1.60974255,2020.0,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071005068,1.60974255,2020.0,2019.0,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071007769,1.60974255,2020.1,2019.1,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071007967,1.60974255,2020.1,2019.0,2.94006733]
["bitfinex-derivatives","ETHF0:USTF0",1773071007968,1.60974255,2020.1,2019.3,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071008365,1.60974255,2020.3,2019.3,4.59922183]
["bitfinex-derivatives","ETHF0:USTF0",1773071008564,1.60974255,2020.3,2019.4,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071009669,1.60974255,2020.3,2019.5,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071010467,1.60974255,2020.3,2019.2,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071010775,1.60974255,2020.0,2019.0,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071010972,1.60974255,2019.8,2019.0,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071012369,1.60974255,2020.0,2019.0,1.6591545]
["bitfinex-derivatives","ETHF0:USTF0",1773071027390,1.45517496,2020.3,2019.2,1.38497537]
["bitfinex-derivatives","ETHF0:USTF0",1773071027586,7.57969703,2020.2,2019.4,1.38497537]
["bitfinex-derivatives","ETHF0:USTF0",1773071027790,1.45517496,2020.2,2019.4,1.38497537]
["bitfinex-derivatives","ETHF0:USTF0",1773071029194,1.45517496,2020.5,2019.4,1.63254537]
["bitfinex-derivatives","ETHF0:USTF0",1773071029688,1.45517496,2020.3,2019.4,1.38497537]
["bitfinex-derivatives","ETHF0:USTF0",1773071037303,1.45517496,2020.1,2019.4,1.38497537]
["bitfinex-derivatives","ETHF0:USTF0",1773071058008,1.45517496,2020.1,2019.2,1.2344585]
["bitfinex-derivatives","ETHF0:USTF0",1773071065418,1.26452758,2020.3,2019.2,1.2344585]
["bitfinex-derivatives","ETHF0:USTF0",1773071065619,7.41173294,2020.2,2019.2,1.2344585]
["bitfinex-derivatives","ETHF0:USTF0",1773071065820,1.26452758,2020.2,2019.2,1.2344585]
["bitfinex-derivatives","ETHF0:USTF0",1773071069124,1.26452758,2020.2,2019.3,1.2344585]
["bitfinex-derivatives","ETHF0:USTF0",1773071074621,1.26452758,2020.2,2019.3,1.4820385]
["bitfinex-derivatives","ETHF0:USTF0",1773071078627,1.26452758,2020.2,2019.4,1.17757975]
["bitfinex-derivatives","ETHF0:USTF0",1773071078826,1.26452758,2020.2,2019.6,1.17757975]
["bitfinex-derivatives","ETHF0:USTF0",1773071079223,1.19801398,2020.6,2020.0,1.17757975]
["bitfinex-derivatives","ETHF0:USTF0",1773071080726,1.19801398,2020.6,2020.0,41.97757975]
["bitfinex-derivatives","ETHF0:USTF0",1773071081021,1.19801398,2020.6,2019.8,1.17757975]
["bitfinex-derivatives","ETHF0:USTF0",1773071081425,1.19801398,2020.4,2019.5,1.17757975]
["bitfinex-derivatives","ETHF0:USTF0",1773071081827,1.19801398,2020.2,2019.5,1.17757975]
["bitfinex-derivatives","ETHF0:USTF0",1773071083825,1.19801398,2020.2,2019.4,1.17581626]
["bitfinex-derivatives","ETHF0:USTF0",1773071087640,1.09462841,2020.1,2019.4,1.17581626]
["bitfinex-derivatives","ETHF0:USTF0",1773071088931,1.09462841,2020.1,2019.3,21.613]
["bitfinex-derivatives","ETHF0:USTF0",1773071088932,1.09462841,2019.8,2019.1,1.17581626]
["bitfinex-derivatives","ETHF0:USTF0",1773071103452,1.09462841,2019.8,2019.3,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071105655,1.0547114,2019.7,2019.1,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071109258,1.0547114,2019.6,2019.1,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071110657,1.0547114,2019.6,2018.9,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071110854,1.0547114,2019.2,2018.8,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071111159,1.05906109,2019.2,2018.8,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071111552,1.0547114,2019.6,2019.1,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071112059,1.0547114,2020.3,2019.5,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071112260,1.0547114,2020.1,2019.5,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071113660,1.0547114,2019.7,2019.3,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071113960,1.0547114,2019.4,2018.9,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071114162,1.0547114,2019.8,2019.1,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071114562,1.0547114,2019.8,2019.3,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071115963,1.0547114,2019.7,2019.2,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071116162,1.0547114,2019.5,2019.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1773071117762,1.0547114,2019.5,2019.0,22.71133368]
["bitfinex-derivatives","ETHF0:USTF0",1773071117967,1.0547114,2019.5,2019.1,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071118663,1.0547114,2019.9,2019.1,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071118863,1.0547114,2019.7,2019.1,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071119458,1.04922111,2019.9,2019.1,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071122163,1.04922111,2019.9,2019.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1773071122164,0.99736044,2020.3,2019.3,3.99634512]
["bitfinex-derivatives","ETHF0:USTF0",1773071122466,0.99736044,2020.3,2019.4,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071122668,0.99736044,2020.3,2019.6,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071123470,0.98959547,2020.6,2019.6,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071123873,0.98959547,2020.6,2019.6,1.30088368]
["bitfinex-derivatives","ETHF0:USTF0",1773071124172,0.98959547,2020.6,2019.8,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071130980,0.98707194,2020.7,2019.8,1.05333368]
["bitfinex-derivatives","ETHF0:USTF0",1773071139385,0.98707194,2020.7,2020.0,0.96508621]
["bitfinex-derivatives","ETHF0:USTF0",1773071139683,0.93548469,2021.2,2020.5,2.92422311]
["bitfinex-derivatives","ETHF0:USTF0",1773071139884,0.93548469,2021.2,2020.6,0.96508621]
["bitfinex-derivatives","ETHF0:USTF0",1773071140385,0.93548469,2021.2,2020.5,0.00520783]
["bitfinex-derivatives","ETHF0:USTF0",1773071140586,0.93548469,2021.2,2020.5,0.97029404]
["bitfinex-derivatives","ETHF0:USTF0",1773071141285,0.93548469,2021.2,2020.7,0.96508621]
["bitfinex-derivatives","ETHF0:USTF0",1773071141480,0.93548469,2021.2,2020.6,0.96508621]
["bitfinex-derivatives","ETHF0:USTF0",1773071141780,0.93548469,2021.2,2020.5,0.00520783]
["bitfinex-derivatives","ETHF0:USTF0",1773071141781,0.93548469,2021.1,2020.5,0.00520783]
["bitfinex-derivatives","ETHF0:USTF0",1773071143080,0.93548469,2021.1,2020.5,0.97029404]
["bitfinex-derivatives","ETHF0:USTF0",1773071143282,0.64242251,2021.1,2020.8,2.8469257]
["bitfinex-derivatives","ETHF0:USTF0",1773071143482,0.01181296,2021.3,2020.7,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1773071144086,0.01181296,2021.3,2020.5,0.00520783]
["bitfinex-derivatives","ETHF0:USTF0",1773071144484,0.01181296,2021.3,2020.5,0.96536016]
["bitfinex-derivatives","ETHF0:USTF0",1773071146787,0.06180824,2020.9,2020.5,0.00520783]
["bitfinex-derivatives","ETHF0:USTF0",1773071146992,0.06180824,2020.9,2020.5,0.96278258]
["bitfinex-derivatives","ETHF0:USTF0",1773071148188,1.9591369,2020.8,2020.4,21.43976424]
["bitfinex-derivatives","ETHF0:USTF0",1773071148388,1.9591369,2020.8,2020.4,20.9981881]
["bitfinex-derivatives","ETHF0:USTF0",1773071149084,1.9591369,2020.6,2020.1,0.98817718]
["bitfinex-derivatives","ETHF0:USTF0",1773071149284,1.96434474,2020.6,2020.1,0.99254142]
["bitfinex-derivatives","ETHF0:USTF0",1773071149790,0.00957007,2020.5,2020.1,0.99254142]
["bitfinex-derivatives","ETHF0:USTF0",1773071151097,0.04118712,2021.0,2020.4,0.99917637]
["bitfinex-derivatives","ETHF0:USTF0",1773071151497,0.04118712,2021.0,2020.4,22.73117637]
["bitfinex-derivatives","ETHF0:USTF0",1773071151797,0.04118712,2021.2,2020.5,0.99917637]
["bitfinex-derivatives","ETHF0:USTF0",1773071151997,0.04118712,2021.2,2020.5,2.95831327]
["bitfinex-derivatives","ETHF0:USTF0",1773071152193,0.01157291,2021.3,2020.8,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071152491,6.45768242,2021.7,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071152492,0.01157291,2021.5,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071153095,0.00812132,2021.6,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071155201,0.2473,2021.7,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071156699,10.8502286,2022.2,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071156899,6.13628634,2022.1,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071157100,6.13628634,2022.0,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071157301,0.24725,2022.2,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071157596,6.13413543,2022.1,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071157793,0.24725,2022.2,2021.0,1.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1773071157993,0.24725,2022.2,2021.2,1.0279589]
["bitfinex-derivatives","ETHF0:USTF0",1773071158905,4.1199786,2022.6,2021.2,1.0279589]
["bitfinex-derivatives","ETHF0:USTF0",1773071159109,10.25073413,2022.6,2021.2,1.0279589]
["bitfinex-derivatives","ETHF0:USTF0",1773071159306,6.13075553,2022.5,2021.2,1.0279589]
["bitfinex-derivatives","ETHF0:USTF0",1773071159504,0.24719,2022.7,2021.2,1.0279589]
["bitfinex-derivatives","ETHF0:USTF0",1773071159705,6.12684263,2022.6,2021.2,1.0279589]
["bitfinex-derivatives","ETHF0:USTF0",1773071159905,0.24719,2022.7,2021.4,1.01866016]
["bitfinex-derivatives","ETHF0:USTF0",1773071161205,6.72913,2023.2,2021.6,1.01886023]
["bitfinex-derivatives","ETHF0:USTF0",1773071161406,6.11892675,2023.1,2021.6,1.02324928]
["bitfinex-derivatives","ETHF0:USTF0",1773071161603,6.72913,2023.2,2021.6,1.02324928]
["bitfinex-derivatives","ETHF0:USTF0",1773071161908,0.24714,2023.0,2021.6,1.02324928]
["bitfinex-derivatives","ETHF0:USTF0",1773071162107,0.24716,2022.8,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071162703,6.11604477,2022.7,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071162904,0.24716,2022.8,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071163104,6.11604477,2022.7,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071163306,6.481,2022.7,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071164605,4.1199786,2023.1,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071164909,6.481,2023.2,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071165207,6.11039566,2023.1,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071165405,6.481,2023.2,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071165605,6.10695211,2023.1,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071165801,6.481,2023.2,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071165998,6.10695211,2023.1,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071166203,6.481,2023.2,2021.7,1.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1773071166710,0.24705,2023.8,2022.1,1.04305787]
["bitfinex-derivatives","ETHF0:USTF0",1773071166910,0.24701,2024.1,2022.5,1.04322583]
["bitfinex-derivatives","ETHF0:USTF0",1773071167210,0.24703,2023.9,2022.5,1.04322583]
["bitfinex-derivatives","ETHF0:USTF0",1773071167405,6.48,2023.8,2022.5,1.04322583]
["bitfinex-derivatives","ETHF0:USTF0",1773071167805,0.24705,2023.7,2022.5,1.04322583]
["bitfinex-derivatives","ETHF0:USTF0",1773071168312,0.24711,2023.3,2022.5,1.04322583]
["bitfinex-derivatives","ETHF0:USTF0",1773071168509,0.24705,2023.8,2022.5,1.04322583]
["bitfinex-derivatives","ETHF0:USTF0",1773071168714,6.72705,2023.8,2022.5,1.04322583]
["bitfinex-derivatives","ETHF0:USTF0",1773071169315,6.72705,2023.8,2022.2,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1773071169316,6.72705,2023.8,2022.7,1.04294951]
["bitfinex-derivatives","ETHF0:USTF0",1773071178219,0.24709,2023.4,2022.7,1.04294951]
["bitfinex-derivatives","ETHF0:USTF0",1773071178812,6.48,2023.8,2022.5,1.18919329]
["bitfinex-derivatives","ETHF0:USTF0",1773071178813,0.24714,2023.0,2022.5,1.18919329]
["bitfinex-derivatives","ETHF0:USTF0",1773071179013,0.24714,2023.0,2022.3,1.18919329]
["bitfinex-derivatives","ETHF0:USTF0",1773071179318,0.24709,2023.4,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773071179518,0.24709,2023.4,2022.5,1.18919329]
["bitfinex-derivatives","ETHF0:USTF0",1773071185024,6.477,2023.8,2022.5,1.18919329]
["bitfinex-derivatives","ETHF0:USTF0",1773071185025,6.72405,2023.8,2022.5,1.18919329]
["bitfinex-derivatives","ETHF0:USTF0",1773071185229,6.11170689,2023.7,2022.5,1.18919329]
["bitfinex-derivatives","ETHF0:USTF0",1773071185427,6.72405,2023.8,2022.5,1.18919329]
["bitfinex-derivatives","ETHF0:USTF0",1773071185730,0.24705,2023.8,2022.5,1.18919329]
["bitfinex-derivatives","ETHF0:USTF0",1773071185932,0.24705,2023.8,2022.7,1.1870845]
["bitfinex-derivatives","ETHF0:USTF0",1773071186132,0.24699,2024.2,2022.7,1.1870845]
["bitfinex-derivatives","ETHF0:USTF0",1773071187028,0.24699,2024.2,2022.9,1.18699907]
["bitfinex-derivatives","ETHF0:USTF0",1773071187225,0.24699,2024.2,2023.0,1.18699907]
["bitfinex-derivatives","ETHF0:USTF0",1773071188029,0.24699,2024.2,2023.1,1.18142667]
["bitfinex-derivatives","ETHF0:USTF0",1773071188224,0.24699,2024.2,2023.1,1.18742797]
["bitfinex-derivatives","ETHF0:USTF0",1773071188825,0.24704,2023.8,2023.1,1.18742797]
["bitfinex-derivatives","ETHF0:USTF0",1773071189025,0.24704,2023.8,2023.1,0.0060013]
["bitfinex-derivatives","ETHF0:USTF0",1773071189228,0.24704,2023.8,2023.1,1.18735341]
["bitfinex-derivatives","ETHF0:USTF0",1773071189835,1.10127449,2024.3,2023.1,1.18735341]
["bitfinex-derivatives","ETHF0:USTF0",1773071194234,1.10127449,2024.3,2023.2,1.19094802]
["bitfinex-derivatives","ETHF0:USTF0",1773071195028,0.24704,2023.9,2023.2,1.19094802]
["bitfinex-derivatives","ETHF0:USTF0",1773071195625,4.97426309,2024.3,2023.2,1.19094802]
["bitfinex-derivatives","ETHF0:USTF0",1773071195626,1.10126449,2024.3,2023.2,1.19094802]
["bitfinex-derivatives","ETHF0:USTF0",1773071196026,1.10126449,2024.3,2023.3,1.19125874]
["bitfinex-derivatives","ETHF0:USTF0",1773071197938,0.24703,2023.9,2023.3,1.19125874]
["bitfinex-derivatives","ETHF0:USTF0",1773071198736,0.24703,2023.9,2023.1,1.205617]
["bitfinex-derivatives","ETHF0:USTF0",1773071198934,0.24708,2023.6,2022.9,1.19950126]
["bitfinex-derivatives","ETHF0:USTF0",1773071200043,0.25278557,2023.6,2022.9,1.20374243]
["bitfinex-derivatives","ETHF0:USTF0",1773071200435,0.22805636,2023.6,2022.9,1.20374243]
["bitfinex-derivatives","ETHF0:USTF0",1773071201841,0.22805636,2023.6,2022.9,0.00424117]
["bitfinex-derivatives","ETHF0:USTF0",1773071202044,0.22805636,2023.6,2022.9,1.21416819]
["bitfinex-derivatives","ETHF0:USTF0",1773071205645,4.97426309,2024.3,2022.9,1.21416819]
["bitfinex-derivatives","ETHF0:USTF0",1773071205844,11.44926309,2024.3,2023.0,1.21104014]
["bitfinex-derivatives","ETHF0:USTF0",1773071206550,0.24702,2024.0,2023.2,1.21329547]
["bitfinex-derivatives","ETHF0:USTF0",1773071206841,0.85428449,2024.3,2023.3,1.08978547]
["bitfinex-derivatives","ETHF0:USTF0",1773071207041,0.85428449,2024.3,2023.5,1.08963982]
["bitfinex-derivatives","ETHF0:USTF0",1773071207235,0.24697,2024.5,2023.7,0.9388332]
["bitfinex-derivatives","ETHF0:USTF0",1773071209735,0.24698,2024.3,2023.7,0.9388332]
["bitfinex-derivatives","ETHF0:USTF0",1773071210644,4.1199786,2025.1,2023.7,0.9388332]
["bitfinex-derivatives","ETHF0:USTF0",1773071210645,0.04940978,2024.7,2023.7,0.9388332]
["bitfinex-derivatives","ETHF0:USTF0",1773071211844,0.02472921,2024.6,2023.7,0.9388332]
["bitfinex-derivatives","ETHF0:USTF0",1773071212146,0.29292086,2024.5,2023.7,0.9388332]
["bitfinex-derivatives","ETHF0:USTF0",1773071213743,0.04241412,2024.4,2023.7,0.9388332]
["bitfinex-derivatives","ETHF0:USTF0",1773071213942,0.24698,2024.3,2023.7,0.9388332]
["bitfinex-derivatives","ETHF0:USTF0",1773071214141,0.54708924,2024.2,2023.5,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071214348,0.54708924,2024.0,2023.2,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071214645,0.24703,2023.9,2023.2,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071215048,0.83093221,2023.9,2023.2,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071215246,0.58390221,2023.6,2023.1,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071215847,0.24705,2023.7,2023.1,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071216244,0.82183821,2024.2,2023.1,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071216746,0.57483821,2023.7,2023.1,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071216946,0.81874408,2023.6,2023.1,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071217647,0.81876408,2023.4,2022.9,0.85599779]
["bitfinex-derivatives","ETHF0:USTF0",1773071218648,0.24712,2023.2,2022.9,0.85599779]
["bitfinex-derivatives","ETHF0:USTF0",1773071218948,0.80279833,2023.2,2022.7,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071219653,0.24712,2023.2,2022.7,0.85175662]
["bitfinex-derivatives","ETHF0:USTF0",1773071219849,0.78705165,2023.7,2022.7,0.85549652]
["bitfinex-derivatives","ETHF0:USTF0",1773071220249,0.53179538,2023.4,2022.7,0.85549652]
["bitfinex-derivatives","ETHF0:USTF0",1773071220451,0.77889538,2023.3,2022.7,0.85549652]
["bitfinex-derivatives","ETHF0:USTF0",1773071221452,0.2471,2023.3,2022.7,0.85549652]
["bitfinex-derivatives","ETHF0:USTF0",1773071223555,0.74981539,2023.3,2022.7,0.85549652]
["bitfinex-derivatives","ETHF0:USTF0",1773071224257,0.74395491,2023.3,2022.7,0.85549652]
["bitfinex-derivatives","ETHF0:USTF0",1773071224557,0.24718,2022.7,2022.2,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071224762,0.74403491,2022.7,2022.2,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071224961,0.48963477,2022.6,2022.2,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071225450,0.2472,2022.5,2022.2,0.00620378]
["bitfinex-derivatives","ETHF0:USTF0",1773071225651,0.73683477,2022.5,2022.0,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071225858,0.73678477,2023.0,2022.0,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071226659,0.48215731,2022.9,2022.0,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071226960,0.00514345,2022.9,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071227662,0.48084772,2022.9,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071227856,0.71880914,2022.8,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071228959,0.24716,2022.8,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071230758,0.00514345,2022.9,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071232758,0.44287547,2022.9,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071233766,0.24716,2022.8,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071236469,0.24712,2023.2,2022.2,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071236667,0.41591903,2023.5,2022.4,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071237471,0.00106033,2023.5,2022.4,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071238573,0.40193145,2023.5,2022.4,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071238975,0.00106033,2023.5,2022.5,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071240270,0.00106033,2023.5,2022.5,8.60990955]
["bitfinex-derivatives","ETHF0:USTF0",1773071240572,0.00106033,2023.5,2022.6,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071241372,0.38030028,2023.9,2022.8,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071241570,0.38030028,2023.9,2023.0,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071242276,0.24704,2023.8,2023.0,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071242470,0.37313025,2023.7,2023.0,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071242675,0.37313025,2023.5,2023.0,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071242976,0.37405214,2023.3,2022.8,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071243369,0.24712,2023.2,2022.5,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071244576,0.60978409,2023.2,2022.5,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071244978,0.35627518,2023.1,2022.5,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071245174,0.24712,2023.2,2022.5,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071246080,0.24714,2023.0,2022.3,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071246478,0.57333573,2023.0,2022.3,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071247580,0.3199793,2022.7,2022.1,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071247976,0.24719,2022.6,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071250184,0.54886446,2023.1,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071250482,0.24714,2023.1,2022.1,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071250781,0.30172446,2023.0,2022.1,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071250988,0.24718,2022.7,2022.1,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071251680,0.2472,2022.5,2022.1,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071251886,0.54284721,2022.5,2022.1,0.8842061]
["bitfinex-derivatives","ETHF0:USTF0",1773071252087,0.27141564,2022.4,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071252482,0.2472,2022.5,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071253282,0.2634458,2022.8,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071254690,0.25367703,2022.6,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071255193,0.24784651,2022.4,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071255789,0.49504651,2022.5,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071255993,0.2472,2022.5,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071256195,0.25071922,2022.8,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071259488,0.4713174,2023.0,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071259896,0.2241674,2022.9,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071260991,0.24715,2023.0,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071261392,0.22025361,2023.3,2022.0,0.88777356]
["bitfinex-derivatives","ETHF0:USTF0",1773071261700,0.24706,2023.7,2022.5,8.55205318]
["bitfinex-derivatives","ETHF0:USTF0",1773071261895,0.24706,2023.7,2022.7,0.82634973]
["bitfinex-derivatives","ETHF0:USTF0",1773071262096,0.4553637,2023.7,2022.7,0.82634973]
["bitfinex-derivatives","ETHF0:USTF0",1773071262886,0.4563801,2023.5,2022.7,0.82634973]
["bitfinex-derivatives","ETHF0:USTF0",1773071263091,0.2471,2023.3,2022.7,0.82634973]
["bitfinex-derivatives","ETHF0:USTF0",1773071263693,0.4498243,2023.3,2022.7,0.82634973]
["bitfinex-derivatives","ETHF0:USTF0",1773071264094,0.2471,2023.3,2022.7,0.82634973]
["bitfinex-derivatives","ETHF0:USTF0",1773071265500,0.48758767,2023.3,2022.7,0.82634973]
["bitfinex-derivatives","ETHF0:USTF0",1773071265696,0.48761767,2023.1,2022.3,0.74243293]
["bitfinex-derivatives","ETHF0:USTF0",1773071266698,0.26753163,2023.0,2022.3,0.74243293]
["bitfinex-derivatives","ETHF0:USTF0",1773071268597,0.5567318,2022.9,2022.3,0.74243293]
["bitfinex-derivatives","ETHF0:USTF0",1773071270308,0.30110728,2022.6,2022.1,0.74243293]
["bitfinex-derivatives","ETHF0:USTF0",1773071271198,0.29522302,2022.9,2022.1,0.74243293]
["bitfinex-derivatives","ETHF0:USTF0",1773071272708,0.53661489,2022.8,2022.1,0.74243293]
["bitfinex-derivatives","ETHF0:USTF0",1773071274805,0.2936944,2022.7,2022.1,0.74243293]
["bitfinex-derivatives","ETHF0:USTF0",1773071275004,0.53508043,2022.4,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071276202,0.24721,2022.4,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071277911,0.27625467,2023.0,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071278106,5.73998453,2022.9,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071278307,0.27625467,2023.0,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071278708,0.24717,2022.8,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071280305,0.52555913,2022.4,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071281012,0.24721,2022.4,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071282007,6.21038242,2023.3,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071282008,0.29522034,2022.8,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071282408,0.54238034,2022.8,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071282608,0.24716,2022.8,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071283111,0.67625965,2023.2,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071283714,0.67449728,2022.8,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071284109,4.84947465,2023.5,2022.0,0.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1773071284304,0.72498543,2022.8,2022.1,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071284510,0.72498543,2022.6,2022.0,0.00356746]
["bitfinex-derivatives","ETHF0:USTF0",1773071285109,0.72498543,2022.6,2021.8,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071285110,0.72498543,2022.2,2021.8,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071285315,0.72498543,2022.0,2021.5,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071285511,0.24725,2022.1,2021.5,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071286015,0.24725,2022.1,2021.5,0.72642149]
["bitfinex-derivatives","ETHF0:USTF0",1773071286815,0.72498543,2022.0,2021.4,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071287012,0.72498543,2021.8,2021.2,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071287216,0.72498543,2021.6,2020.8,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071287815,0.72498543,2021.6,2020.8,0.72664685]
["bitfinex-derivatives","ETHF0:USTF0",1773071288014,0.72498543,2021.4,2020.8,0.72664685]
["bitfinex-derivatives","ETHF0:USTF0",1773071289117,0.24732,2021.5,2020.8,0.72664685]
["bitfinex-derivatives","ETHF0:USTF0",1773071289318,0.72498543,2021.8,2020.8,0.72664685]
["bitfinex-derivatives","ETHF0:USTF0",1773071291018,0.24727,2022.0,2020.9,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071291218,0.24727,2022.0,2021.1,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071291521,0.97225543,2022.0,2021.1,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071291819,0.72498543,2021.9,2021.1,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071294525,0.24727,2022.0,2021.1,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071295025,0.72498543,2022.4,2021.1,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071296718,0.72498543,2022.0,2021.1,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071298725,0.72498543,2022.5,2021.3,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071299026,0.72498543,2022.5,2021.3,8.44802706]
["bitfinex-derivatives","ETHF0:USTF0",1773071299225,0.72498543,2022.5,2021.4,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071300829,0.72498543,2022.5,2021.5,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071301231,0.72498543,2022.3,2021.5,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071302528,0.24724,2022.2,2021.5,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071302728,0.72498543,2021.9,2021.3,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071303725,0.24726,2022.0,2021.3,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071303931,0.97224543,2022.0,2021.3,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071304131,0.72498543,2022.0,2021.3,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071304630,0.72498543,2022.4,2021.3,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071304929,0.72498543,2022.2,2021.3,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071307225,0.72498543,2022.0,2021.3,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071309832,0.72855289,2022.6,2021.6,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071310330,0.72855289,2022.6,2021.8,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071310532,0.00356746,2022.6,2021.8,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071310735,0.72855289,2022.6,2021.8,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071315839,0.70187146,2022.5,2021.8,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071318941,0.70543892,2022.6,2021.8,0.72232361]
["bitfinex-derivatives","ETHF0:USTF0",1773071322838,0.00356746,2022.6,2021.8,8.44802706]
["bitfinex-derivatives","ETHF0:USTF0",1773071323039,0.00356746,2022.6,2021.9,0.66700148]
["bitfinex-derivatives","ETHF0:USTF0",1773071324053,0.70543892,2022.6,2021.9,0.66700148]
["bitfinex-derivatives","ETHF0:USTF0",1773071331249,0.66888304,2022.2,2021.6,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071331547,0.66888304,2022.0,2021.4,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071331748,0.66888304,2021.8,2021.0,8.35707069]
["bitfinex-derivatives","ETHF0:USTF0",1773071331946,0.66888304,2021.6,2021.1,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071332147,0.66888304,2021.6,2021.0,7.72570345]
["bitfinex-derivatives","ETHF0:USTF0",1773071332443,0.66888304,2021.6,2020.9,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071334054,0.66888304,2022.1,2020.9,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071334450,0.24725,2022.2,2020.9,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071334451,0.66888304,2021.9,2020.9,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071335754,0.66888304,2021.7,2020.9,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071335955,0.66888304,2021.7,2021.0,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071336957,0.66888304,2021.5,2020.9,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1773071337146,0.66888304,2021.3,2020.9,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1773071338051,0.66888304,2021.3,2020.9,21.94536724]
["bitfinex-derivatives","ETHF0:USTF0",1773071338649,0.66888304,2021.3,2021.0,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071338852,0.66888304,2021.5,2021.0,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071339052,0.66888304,2021.5,2021.0,0.44216285]
["bitfinex-derivatives","ETHF0:USTF0",1773071339655,0.66888304,2021.8,2021.0,0.44216285]
["bitfinex-derivatives","ETHF0:USTF0",1773071339956,0.66888304,2021.6,2021.0,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071340551,0.66888304,2021.6,2020.9,21.94536724]
["bitfinex-derivatives","ETHF0:USTF0",1773071341555,0.66888304,2021.6,2021.0,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071342652,0.91618304,2021.7,2021.0,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071342952,0.66888304,2021.6,2021.0,0.63136724]
["bitfinex-derivatives","ETHF0:USTF0",1773071344253,0.2473,2021.7,2021.1,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071344652,0.90422763,2021.7,2021.1,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071344853,0.65692763,2021.6,2021.1,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071345250,0.65692763,2021.6,2020.9,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071345451,4.13307554,2022.5,2020.9,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071345452,0.65692763,2021.4,2020.9,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071346856,0.24732,2021.5,2020.9,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071347447,0.65692763,2021.8,2021.0,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071347647,0.65692763,2022.3,2021.2,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071347846,0.65692763,2022.3,2021.4,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071348753,0.90415763,2022.4,2021.4,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071348954,0.24723,2022.4,2021.5,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071349657,0.65692763,2022.5,2021.6,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071349850,0.00356746,2022.6,2021.6,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071350054,0.66049509,2022.6,2021.6,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071353462,0.66049509,2022.6,2021.7,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071356165,0.65692763,2022.4,2021.7,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071356464,0.65692763,2022.2,2021.5,22.02454554]
["bitfinex-derivatives","ETHF0:USTF0",1773071357662,0.24723,2022.3,2021.6,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071357863,0.65692763,2022.4,2021.6,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071360668,0.65692763,2022.4,2021.7,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071361969,0.66049509,2022.6,2021.7,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071362569,0.65692763,2022.4,2021.7,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071363261,0.2472,2022.5,2021.7,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071364267,0.66049509,2022.6,2021.7,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071364666,0.00356746,2022.6,2021.9,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071364863,0.24715,2023.0,2022.2,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071364864,0.90407763,2023.0,2022.2,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071365066,0.90407763,2023.0,2022.3,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071365865,0.90765548,2023.0,2022.3,0.63958818]
["bitfinex-derivatives","ETHF0:USTF0",1773071366269,0.65692763,2022.9,2022.3,0.63958818]
["bitfinex-derivatives","ETHF0:USTF0",1773071366469,0.65692763,2022.7,2022.1,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071366971,0.90408763,2022.8,2022.1,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071367474,0.90408763,2022.8,2022.1,0.63930876]
["bitfinex-derivatives","ETHF0:USTF0",1773071367868,0.66050548,2023.0,2022.1,0.63930876]
["bitfinex-derivatives","ETHF0:USTF0",1773071368473,0.65692763,2022.9,2022.1,0.63930876]
["bitfinex-derivatives","ETHF0:USTF0",1773071369670,0.24716,2022.8,2022.1,0.63930876]
["bitfinex-derivatives","ETHF0:USTF0",1773071369873,0.65692763,2022.7,2022.1,0.00376322]
["bitfinex-derivatives","ETHF0:USTF0",1773071370774,0.65692763,2022.7,2022.1,0.63930876]
["bitfinex-derivatives","ETHF0:USTF0",1773071371675,0.65692763,2022.7,2022.1,0.00376322]
["bitfinex-derivatives","ETHF0:USTF0",1773071372075,0.65692763,2022.5,2021.6,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071372376,0.65692763,2022.3,2021.5,22.01054554]
["bitfinex-derivatives","ETHF0:USTF0",1773071372673,0.65692763,2022.1,2021.6,0.63554554]
["bitfinex-derivatives","ETHF0:USTF0",1773071373072,0.65692763,2022.1,2021.6,0.64115526]
["bitfinex-derivatives","ETHF0:USTF0",1773071373874,0.82832111,2022.2,2021.6,0.64115526]
["bitfinex-derivatives","ETHF0:USTF0",1773071374176,0.58108111,2022.6,2021.6,8.36685871]
["bitfinex-derivatives","ETHF0:USTF0",1773071374374,0.58108111,2022.6,2021.7,0.57239674]
["bitfinex-derivatives","ETHF0:USTF0",1773071376472,0.58108111,2022.6,2021.8,0.57239674]
["bitfinex-derivatives","ETHF0:USTF0",1773071377480,0.58108111,2022.4,2021.8,0.57239674]
["bitfinex-derivatives","ETHF0:USTF0",1773071377780,0.58108111,2022.2,2021.8,0.57239674]
["bitfinex-derivatives","ETHF0:USTF0",1773071378171,0.82831111,2022.3,2021.8,0.57239674]
["bitfinex-derivatives","ETHF0:USTF0",1773071378374,0.58108111,2022.3,2021.8,0.57239674]
["bitfinex-derivatives","ETHF0:USTF0",1773071379573,0.58108111,2022.3,2021.7,7.72570345]
["bitfinex-derivatives","ETHF0:USTF0",1773071379782,0.58108111,2022.3,2021.6,29.69270991]
["bitfinex-derivatives","ETHF0:USTF0",1773071380081,0.58108111,2022.3,2021.7,0.57239674]
["bitfinex-derivatives","ETHF0:USTF0",1773071380270,0.58108111,2022.3,2021.6,7.73131317]
["bitfinex-derivatives","ETHF0:USTF0",1773071380477,0.58108111,2022.3,2021.6,8.30370991]
["bitfinex-derivatives","ETHF0:USTF0",1773071380978,0.58108111,2022.3,2021.6,0.57800646]
["bitfinex-derivatives","ETHF0:USTF0",1773071383480,0.55392402,2022.1,2021.6,0.00560972]
["bitfinex-derivatives","ETHF0:USTF0",1773071383680,0.55392402,2022.1,2021.4,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071384680,0.55392402,2022.1,2021.4,0.61543275]
["bitfinex-derivatives","ETHF0:USTF0",1773071385783,0.55392402,2021.9,2021.4,0.61543275]
["bitfinex-derivatives","ETHF0:USTF0",1773071385982,0.55392402,2022.1,2021.4,0.61543275]
["bitfinex-derivatives","ETHF0:USTF0",1773071386284,0.55392402,2022.3,2021.5,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071386785,0.24724,2022.2,2021.5,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071386981,0.55392402,2021.9,2021.4,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1773071387179,0.55392402,2021.9,2021.4,0.61543275]
["bitfinex-derivatives","ETHF0:USTF0",1773071387680,0.55392402,2021.9,2021.2,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071387880,0.55392402,2021.7,2021.1,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071388085,0.55392402,2021.5,2021.1,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071388786,0.55871206,2021.5,2021.1,0.6159895]
["bitfinex-derivatives","ETHF0:USTF0",1773071390187,0.80123402,2021.6,2021.1,0.6159895]
["bitfinex-derivatives","ETHF0:USTF0",1773071390488,0.55392402,2021.5,2021.1,0.6159895]
["bitfinex-derivatives","ETHF0:USTF0",1773071391085,0.55392402,2021.5,2020.8,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071392189,0.55831964,2021.5,2020.8,0.61612707]
["bitfinex-derivatives","ETHF0:USTF0",1773071392384,0.00439562,2021.5,2020.8,0.61612707]
["bitfinex-derivatives","ETHF0:USTF0",1773071392788,0.55392402,2021.8,2021.0,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071393686,0.55392402,2021.6,2021.0,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071393888,0.55812677,2021.6,2021.0,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071395387,0.00420275,2021.6,2021.0,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071396588,0.55812677,2021.6,2021.0,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071397493,0.00420275,2021.6,2021.0,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071398989,0.55812677,2021.6,2021.0,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071400194,0.00420275,2021.6,2021.0,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071400394,0.55392402,2022.4,2021.3,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071400596,0.55392402,2022.4,2021.5,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071401394,0.55761469,2022.4,2021.5,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071402301,0.55761469,2022.4,2021.4,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071403300,0.16169469,2022.4,2021.4,0.61006189]
["bitfinex-derivatives","ETHF0:USTF0",1773071403503,0.58604568,2022.2,2021.3,8.28566737]
["bitfinex-derivatives","ETHF0:USTF0",1773071403805,0.58604568,2022.0,2021.3,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071404010,0.58604568,2021.8,2021.1,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071404205,0.58604568,2021.6,2021.0,22.04996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071404406,0.58604568,2021.6,2021.1,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071407212,0.58604568,2021.6,2020.9,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071408804,0.58604568,2021.8,2020.9,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071410008,0.58604568,2021.8,2021.0,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071413017,0.58604568,2022.0,2021.1,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071414709,0.58973635,2022.4,2021.5,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071414916,0.58973635,2022.4,2021.6,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071415713,0.00369067,2022.4,2021.6,8.28566737]
["bitfinex-derivatives","ETHF0:USTF0",1773071415915,0.00369067,2022.4,2021.7,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071416620,0.58973635,2022.4,2021.7,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071416917,0.00369067,2022.4,2021.7,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071417111,0.58973635,2022.4,2021.7,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071420313,0.58604568,2022.2,2021.6,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071420815,0.58604568,2021.8,2021.1,29.20370345]
["bitfinex-derivatives","ETHF0:USTF0",1773071421015,0.42434147,2021.4,2020.8,0.5660291]
["bitfinex-derivatives","ETHF0:USTF0",1773071422920,0.42434147,2021.4,2020.8,0.00606518]
["bitfinex-derivatives","ETHF0:USTF0",1773071426419,4.12648335,2021.9,2020.2,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071426420,0.2474,2020.9,2020.2,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071426620,0.41061137,2020.6,2020.2,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071426922,0.41061137,2020.6,2020.0,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071427324,0.41684168,2020.6,2020.0,0.56355639]
["bitfinex-derivatives","ETHF0:USTF0",1773071428622,0.00623031,2020.6,2020.0,0.56355639]
["bitfinex-derivatives","ETHF0:USTF0",1773071429622,0.41343844,2021.0,2020.0,0.56355639]
["bitfinex-derivatives","ETHF0:USTF0",1773071430022,0.66396652,2021.2,2020.0,0.56355639]
["bitfinex-derivatives","ETHF0:USTF0",1773071430523,0.41660652,2021.1,2020.0,0.56355639]
["bitfinex-derivatives","ETHF0:USTF0",1773071431124,0.66767485,2021.2,2020.0,0.56355639]
["bitfinex-derivatives","ETHF0:USTF0",1773071431326,0.25128964,2021.2,2020.0,0.56355639]
["bitfinex-derivatives","ETHF0:USTF0",1773071432024,0.25128964,2021.2,2020.1,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071432223,0.00392964,2021.2,2020.1,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071432428,0.00392964,2021.2,2020.3,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071432822,0.00392964,2021.2,2020.5,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071436327,0.42675865,2021.7,2020.5,0.55996392]
["bitfinex-derivatives","ETHF0:USTF0",1773071436532,0.42675865,2022.2,2020.7,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071436728,0.42675865,2022.2,2020.4,7.75522129]
["bitfinex-derivatives","ETHF0:USTF0",1773071436729,0.42675865,2022.2,2020.9,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071436929,0.42675865,2022.2,2021.1,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071437432,0.43091241,2022.2,2021.1,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071441033,0.43424384,2021.8,2021.1,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071441629,0.43424384,2021.8,2020.4,7.75522129]
["bitfinex-derivatives","ETHF0:USTF0",1773071441837,0.24732,2021.5,2020.6,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071442140,0.44160112,2021.4,2020.6,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071442844,0.24732,2021.5,2020.6,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071443039,0.44140395,2021.4,2020.6,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071445442,0.24732,2021.5,2020.6,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071445838,0.67953028,2021.5,2020.6,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071446241,0.43156679,2021.4,2020.6,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071447836,0.67870418,2021.5,2020.6,0.59578259]
["bitfinex-derivatives","ETHF0:USTF0",1773071451950,0.43308412,2021.9,2020.8,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071452145,0.24727,2022.0,2020.9,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071452345,0.24727,2022.0,2021.1,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071452552,0.68097899,2022.0,2021.1,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071452749,0.43370899,2021.9,2021.1,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071453049,0.43370918,2021.7,2020.9,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071453254,0.68084814,2021.6,2020.9,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071457253,0.44894134,2021.5,2020.9,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071460454,0.44958344,2021.3,2020.8,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071460655,0.44958344,2021.3,2020.7,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071460961,0.44958344,2021.7,2020.7,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071461959,0.44958344,2021.7,2020.7,8.33959309]
["bitfinex-derivatives","ETHF0:USTF0",1773071462164,0.44958344,2021.7,2020.8,0.5843718]
["bitfinex-derivatives","ETHF0:USTF0",1773071464367,0.44958344,2021.7,2020.9,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071465069,0.45359765,2021.5,2020.9,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071467068,0.24731,2021.6,2020.9,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071467369,0.70404065,2021.6,2020.9,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071469074,0.24726,2022.0,2021.2,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071469375,0.4550811,2021.9,2021.3,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071469671,0.4550811,2021.7,2021.1,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071476675,0.45439636,2021.5,2021.1,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071477379,0.45426574,2022.0,2021.5,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071477574,0.45426574,2022.0,2021.5,0.56866613]
["bitfinex-derivatives","ETHF0:USTF0",1773071477971,0.57775223,2021.5,2021.1,8.31870527]
["bitfinex-derivatives","ETHF0:USTF0",1773071478177,0.57775223,2021.5,2021.1,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071478376,0.82506223,2021.6,2021.1,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071478576,0.24731,2021.6,2021.1,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071478776,0.82506223,2021.6,2021.1,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071478979,0.82506223,2021.6,2021.1,0.56973483]
["bitfinex-derivatives","ETHF0:USTF0",1773071480880,0.57775223,2021.5,2021.1,0.56973483]
["bitfinex-derivatives","ETHF0:USTF0",1773071481576,0.82506223,2021.6,2021.1,0.56973483]
["bitfinex-derivatives","ETHF0:USTF0",1773071484880,0.57775223,2021.5,2021.1,0.56973483]
["bitfinex-derivatives","ETHF0:USTF0",1773071485184,0.57775223,2022.0,2021.1,0.56973483]
["bitfinex-derivatives","ETHF0:USTF0",1773071485387,0.57775223,2022.0,2021.2,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071485986,0.57775223,2022.0,2021.3,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071486589,0.82501223,2022.1,2021.3,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071486786,0.00415376,2022.2,2021.5,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071486988,0.2472,2022.6,2021.8,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071487992,0.00607938,2022.6,2021.8,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071489283,0.82489223,2023.1,2021.8,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071489482,0.82489223,2023.1,2022.0,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071489692,0.57775223,2023.0,2022.2,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071490389,0.5833672,2023.0,2022.2,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071491088,0.00561497,2023.0,2022.2,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071491994,0.5833672,2023.0,2022.2,0.56348398]
["bitfinex-derivatives","ETHF0:USTF0",1773071495106,0.59378976,2022.8,2022.0,0.56757504]
["bitfinex-derivatives","ETHF0:USTF0",1773071495392,0.59378976,2022.6,2021.8,21.90157504]
["bitfinex-derivatives","ETHF0:USTF0",1773071495691,0.2472,2022.5,2021.8,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1773071495900,0.59378976,2022.4,2021.9,0.56757504]
["bitfinex-derivatives","ETHF0:USTF0",1773071496088,0.59378976,2022.9,2022.0,0.56757504]
["bitfinex-derivatives","ETHF0:USTF0",1773071496288,0.59940473,2023.0,2022.0,0.56757504]
["bitfinex-derivatives","ETHF0:USTF0",1773071497391,0.59378976,2022.8,2021.7,0.56757504]
["bitfinex-derivatives","ETHF0:USTF0",1773071497599,0.59378976,2022.4,2021.7,0.56757504]
["bitfinex-derivatives","ETHF0:USTF0",1773071498792,0.59378976,2022.2,2021.4,0.56757504]
["bitfinex-derivatives","ETHF0:USTF0",1773071499898,0.59378976,2022.0,2021.4,0.56757504]
["bitfinex-derivatives","ETHF0:USTF0",1773071500094,0.59378976,2021.8,2021.2,0.56757504]
["bitfinex-derivatives","ETHF0:USTF0",1773071501195,0.59378976,2021.8,2021.1,0.57382589]
["bitfinex-derivatives","ETHF0:USTF0",1773071502198,0.55329052,2022.0,2021.1,0.57382589]
["bitfinex-derivatives","ETHF0:USTF0",1773071505300,0.24722,2022.4,2021.1,0.57382589]
["bitfinex-derivatives","ETHF0:USTF0",1773071505503,0.55329052,2022.1,2021.1,0.57382589]
["bitfinex-derivatives","ETHF0:USTF0",1773071506106,0.55329052,2021.9,2021.1,0.57382589]
["bitfinex-derivatives","ETHF0:USTF0",1773071506302,0.55329052,2021.7,2021.1,0.57382589]
["bitfinex-derivatives","ETHF0:USTF0",1773071506606,0.24729,2021.8,2020.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071506607,0.55329052,2021.3,2020.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071506802,0.80063052,2021.4,2020.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071507403,0.55329052,2021.3,2020.7,0.54993115]
["bitfinex-derivatives","ETHF0:USTF0",1773071509805,6.21038242,2022.5,2020.7,0.54993115]
["bitfinex-derivatives","ETHF0:USTF0",1773071509806,0.55329052,2021.8,2021.1,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071510817,0.55864984,2021.8,2021.1,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071512518,0.55329052,2022.3,2021.1,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071513409,0.55494421,2022.3,2021.3,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071513607,0.00165369,2022.3,2021.5,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071514525,0.55329052,2022.7,2021.5,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071519015,0.55329052,2022.7,2021.4,8.00256129]
["bitfinex-derivatives","ETHF0:USTF0",1773071519016,0.55329052,2022.7,2021.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071520323,0.55329052,2022.7,2021.9,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071521218,0.55329052,2022.7,2021.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071521826,0.24714,2023.0,2021.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071521827,0.55329052,2022.9,2021.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071522224,0.55329052,2022.7,2021.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071531036,0.58722602,2022.5,2021.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071531632,0.58722602,2022.3,2021.7,0.54611261]
["bitfinex-derivatives","ETHF0:USTF0",1773071531833,0.58722602,2022.3,2021.6,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071532038,0.58722602,2022.1,2021.5,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1773071532533,0.58722602,2022.1,2021.5,21.88243358]
["bitfinex-derivatives","ETHF0:USTF0",1773071532935,0.58722602,2022.1,2021.6,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071533138,0.58722602,2022.1,2021.5,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1773071533333,0.58722602,2021.9,2021.2,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071533532,0.58722602,2021.7,2021.1,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071533839,0.58722602,2021.7,2021.0,21.89543358]
["bitfinex-derivatives","ETHF0:USTF0",1773071534542,0.58722602,2021.7,2021.1,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071539040,0.83451602,2021.8,2021.1,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071541041,0.24729,2021.8,2021.1,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071541238,0.58722602,2022.2,2021.1,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071542039,0.58722602,2022.2,2021.2,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071546645,4.11953405,2022.7,2021.4,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071546646,0.58722602,2022.6,2021.4,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071546848,10.59853405,2022.9,2021.4,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071546849,0.58722602,2022.2,2021.5,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1773071547147,0.58722602,2021.8,2021.2,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071547541,0.58722602,2022.3,2021.2,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071549148,0.58722602,2022.1,2021.2,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071551042,0.58722602,2021.9,2020.9,29.11722129]
["bitfinex-derivatives","ETHF0:USTF0",1773071551245,0.58722602,2021.7,2021.0,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071552247,0.58722602,2021.5,2020.9,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071552441,0.58722602,2021.5,2020.8,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071555348,0.24731,2021.6,2020.8,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071555949,0.82578007,2021.6,2020.8,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071556450,0.24731,2021.6,2020.8,0.59643358]
["bitfinex-derivatives","ETHF0:USTF0",1773071556750,0.82573007,2022.0,2020.9,8.30320494]
["bitfinex-derivatives","ETHF0:USTF0",1773071556951,0.57847007,2021.9,2021.0,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071557249,4.11953405,2022.4,2021.2,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071557250,0.57847007,2021.7,2021.2,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071557444,0.57847007,2021.7,2021.0,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071559753,0.82576007,2021.8,2021.0,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071560153,0.57847007,2021.8,2021.0,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071560348,0.24724,2022.2,2021.0,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071560349,0.57847007,2022.1,2021.0,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071561352,0.57847007,2021.9,2021.0,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071563750,0.57847007,2021.8,2021.0,0.54798365]
["bitfinex-derivatives","ETHF0:USTF0",1773071572163,0.55475394,2022.2,2021.3,0.56263015]
["bitfinex-derivatives","ETHF0:USTF0",1773071573968,0.55475394,2022.0,2021.3,0.56263015]
["bitfinex-derivatives","ETHF0:USTF0",1773071574562,0.55475394,2021.8,2021.1,8.31785144]
["bitfinex-derivatives","ETHF0:USTF0",1773071574862,0.55475394,2021.8,2021.1,0.56263015]
["bitfinex-derivatives","ETHF0:USTF0",1773071585576,0.55475394,2021.8,2021.2,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071585777,0.59182268,2022.1,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071586083,0.59182268,2022.1,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071588181,0.83905268,2022.3,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071588381,0.83905268,2022.3,2021.5,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071588578,0.59182268,2022.2,2021.5,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071588781,10.59953405,2022.7,2021.5,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071588782,0.83907268,2022.1,2021.5,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071590181,0.59182268,2022.5,2021.7,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071590475,0.59182268,2022.3,2021.5,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071591081,0.59182268,2022.1,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071591384,0.59182268,2021.9,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071591783,0.59182268,2022.0,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071594275,0.59182268,2022.0,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071594475,0.59182268,2022.4,2021.6,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071594680,0.59182268,2022.2,2021.6,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071595082,0.59182268,2022.4,2022.0,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071595682,0.59182268,2022.4,2021.5,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071596586,0.59182268,2022.2,2021.5,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071596781,0.59182268,2022.0,2021.5,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071597383,0.59182268,2022.0,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071602090,0.59182268,2021.8,2021.2,21.85748163]
["bitfinex-derivatives","ETHF0:USTF0",1773071602290,0.59182268,2021.8,2021.2,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071604196,0.24727,2021.9,2021.2,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071604398,0.83909268,2021.9,2021.2,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071604695,0.59182268,2022.1,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071605592,0.24723,2022.3,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071605593,0.83905268,2022.3,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071606092,0.59182268,2022.2,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071607791,0.24725,2022.1,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071607991,0.59182268,2022.0,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071608393,0.83907268,2022.1,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071609092,0.24725,2022.1,2021.4,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071609599,0.59182268,2022.4,2021.6,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071611195,0.59182268,2022.2,2021.6,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071611796,0.59182268,2022.0,2021.5,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071612598,0.59182268,2022.0,2021.2,8.32970292]
["bitfinex-derivatives","ETHF0:USTF0",1773071612901,0.59182268,2022.0,2021.2,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071613196,0.59182268,2022.0,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071619800,0.24727,2021.9,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071620006,0.55605362,2021.8,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071622506,0.83587012,2021.9,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071623204,0.24727,2021.9,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071623405,0.83587012,2021.9,2021.3,0.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1773071623607,0.83587012,2021.9,2021.4,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071625206,0.58860012,2021.8,2021.4,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071627106,0.58860012,2021.8,2021.2,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071630006,0.24727,2021.9,2021.6,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071630306,0.06559874,2022.1,2021.6,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071631506,0.30430931,2022.4,2021.8,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071631808,0.30430931,2022.1,2021.8,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071632198,0.30430931,2022.1,2021.4,7.75522129]
["bitfinex-derivatives","ETHF0:USTF0",1773071632398,0.30284814,2022.0,2021.5,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071634307,6.6269909,2022.6,2021.8,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071634505,0.30322037,2022.5,2022.0,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071635108,0.2472,2022.6,2022.0,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071635304,0.3032019,2022.5,2022.0,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071635610,0.3032019,2022.3,2022.0,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071635811,0.3032019,2022.3,2021.9,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071636711,0.55253473,2022.4,2021.9,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071637209,0.24721,2022.4,2021.9,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071637413,0.30530665,2022.7,2022.1,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071638606,0.55248665,2022.7,2022.1,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071638810,0.30712481,2022.6,2022.3,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071639011,0.30712481,2022.6,2022.3,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1773071640417,0.55315248,2022.5,2021.9,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071640812,0.2472,2022.5,2021.9,0.57352213]
["bitfinex-derivatives","ETHF0:USTF0",1773071641412,0.25217742,2022.5,2021.9,0.57793478]
["bitfinex-derivatives","ETHF0:USTF0",1773071642822,1e-08,2022.5,2021.9,0.57793478]
["bitfinex-derivatives","ETHF0:USTF0",1773071644415,0.24715,2023.0,2021.9,0.57793478]
["bitfinex-derivatives","ETHF0:USTF0",1773071644716,0.5514178,2022.9,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071645115,0.24715,2023.0,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071645316,0.55140139,2022.9,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071647215,0.24715,2023.0,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071647415,0.76499648,2023.0,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071647918,0.51784648,2022.9,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071651220,0.24715,2023.0,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071651616,0.76037117,2023.0,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071652220,0.5133331,2022.9,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071652621,0.7604831,2023.0,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071653220,0.24715,2023.0,2022.0,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071654317,0.76134835,2023.0,2022.1,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071655026,0.51419898,2022.9,2022.1,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071655922,0.51418421,2023.1,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071656325,0.51418421,2023.1,2022.4,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071657924,0.51508565,2023.0,2022.4,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071658130,0.51508565,2023.0,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071659128,0.76248522,2023.1,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071659330,0.51534522,2023.0,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071659524,0.76248522,2023.1,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071659724,0.51534522,2023.2,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071661227,0.51821626,2023.0,2022.3,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071661429,0.51821626,2022.8,2022.3,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071662132,0.76147395,2022.9,2022.3,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071663627,0.51431105,2022.8,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071664438,0.76396779,2022.9,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071665241,0.51680515,2022.8,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071667340,0.7653007,2022.9,2022.2,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071667543,0.5181507,2023.0,2022.3,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071669039,0.51282183,2023.1,2022.3,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071676342,0.52365977,2022.9,2022.3,0.56858641]
["bitfinex-derivatives","ETHF0:USTF0",1773071677944,4.11953405,2023.5,2022.4,0.59642759]
["bitfinex-derivatives","ETHF0:USTF0",1773071677945,0.52364883,2023.3,2022.4,0.59642759]
["bitfinex-derivatives","ETHF0:USTF0",1773071679246,0.52076035,2023.1,2022.4,0.59642759]
["bitfinex-derivatives","ETHF0:USTF0",1773071682448,0.52087988,2023.0,2022.4,0.59642759]
["bitfinex-derivatives","ETHF0:USTF0",1773071682843,0.52089999,2022.8,2022.4,0.59642759]
["bitfinex-derivatives","ETHF0:USTF0",1773071683040,0.52089999,2022.8,2022.3,8.31996168]
["bitfinex-derivatives","ETHF0:USTF0",1773071683448,0.52089999,2022.8,2022.4,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071685347,0.24715,2022.9,2022.4,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071685553,0.76804869,2022.9,2022.4,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071686955,0.52127534,2022.8,2022.4,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071687352,0.44294148,2022.9,2022.4,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071687951,0.24711,2023.3,2022.4,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071688159,0.44224854,2023.1,2022.4,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071693962,0.44869767,2023.4,2022.5,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071694260,10.59653405,2023.6,2022.5,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071694261,0.4461885,2023.2,2022.5,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071695161,0.4461885,2023.2,2022.7,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071695362,4.11953405,2023.6,2022.8,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071695363,0.44617971,2023.6,2022.8,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071695563,0.44617971,2023.8,2023.0,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071698163,0.44668959,2023.7,2023.0,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071698866,0.24707,2023.6,2023.0,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071699065,0.4466808,2023.5,2023.0,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071699760,0.4466808,2023.5,2022.8,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071699960,0.43012529,2023.3,2022.8,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071700164,0.4301167,2023.1,2022.6,21.87574039]
["bitfinex-derivatives","ETHF0:USTF0",1773071701359,0.4301167,2023.1,2022.7,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071701959,0.4301167,2023.1,2022.6,21.87574039]
["bitfinex-derivatives","ETHF0:USTF0",1773071702161,0.4288855,2023.2,2022.7,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071704462,0.42848037,2023.4,2022.7,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071705562,0.24707,2023.6,2022.7,0.56474039]
["bitfinex-derivatives","ETHF0:USTF0",1773071705966,0.24707,2023.6,2022.8,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071706457,0.6726084,2023.6,2022.8,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071707968,0.42553097,2023.5,2022.8,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071708264,0.24707,2023.6,2022.8,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071708566,0.67464332,2023.6,2022.8,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071708768,0.42757332,2023.5,2022.8,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071709568,0.42757332,2023.5,2022.9,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071710470,0.24709,2023.4,2022.9,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071710667,0.42799164,2023.3,2022.9,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071711769,0.67507453,2023.4,2022.9,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071711971,0.42798453,2023.4,2022.9,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071713967,0.42798453,2023.4,2022.7,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071721271,0.42798453,2023.4,2022.9,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071722178,0.43169366,2023.3,2022.8,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071722383,0.43169366,2023.1,2022.5,7.75522129]
["bitfinex-derivatives","ETHF0:USTF0",1773071722680,0.43169366,2023.2,2022.6,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071723682,0.43169366,2023.2,2022.7,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071724384,0.43084963,2023.3,2022.7,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071725388,0.43084357,2023.5,2022.9,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071727089,0.24707,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071727891,0.67772224,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071728086,0.24707,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071728486,0.24707,2023.6,2022.9,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1773071728487,0.42772774,2023.9,2023.3,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071730989,0.40976636,2023.7,2023.0,1.95413707]
["bitfinex-derivatives","ETHF0:USTF0",1773071731188,0.40976043,2023.5,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071732595,0.65718867,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071733295,0.24707,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071734396,0.65647015,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071734895,0.24707,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071735402,0.65646491,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071736198,0.24707,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071736397,0.40958442,2023.5,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071736698,0.65665442,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071736899,0.24707,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071737194,0.40958477,2023.9,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071737694,0.24704,2023.8,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071737897,0.6566193,2023.8,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071738199,0.40984422,2023.7,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071742400,0.40979386,2023.5,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071743101,0.24707,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071743296,0.65685908,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071744203,0.24704,2023.8,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071744406,0.40944498,2023.7,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071745808,0.24707,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071746307,0.6574288,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071747407,0.24707,2023.6,2023.1,0.5478208]
["bitfinex-derivatives","ETHF0:USTF0",1773071750106,0.41126945,2023.9,2023.3,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071752718,1.57098776,2024.0,2023.3,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071752918,1.98426166,2024.0,2023.3,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071753718,0.41326968,2023.9,2023.3,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071754115,0.41653457,2024.3,2023.8,1.95413707]
["bitfinex-derivatives","ETHF0:USTF0",1773071754419,0.44126378,2024.6,2024.1,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071755116,0.44126378,2024.6,2024.2,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071755117,0.02472921,2024.6,2024.2,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071755316,4.11953405,2025.1,2024.6,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071755317,0.41653043,2025.1,2024.6,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071755517,0.41653043,2025.6,2025.0,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071755815,0.41653043,2025.3,2024.5,7.71965013]
["bitfinex-derivatives","ETHF0:USTF0",1773071756018,0.40388068,2024.9,2024.3,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071757119,0.40387234,2025.0,2024.4,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071758626,0.24689,2025.1,2024.4,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071759020,0.64938581,2025.1,2024.4,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071759415,0.64938581,2025.1,2024.6,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071759618,0.40249191,2025.0,2024.6,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071760622,0.40249191,2025.0,2024.5,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071760823,0.39586735,2024.8,2024.4,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071762824,0.38272109,2025.0,2024.7,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071763127,0.38340941,2025.0,2024.7,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071763321,0.63029941,2025.1,2024.7,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071763725,0.24689,2025.1,2024.7,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071763924,0.38340941,2025.4,2024.7,0.55304605]
["bitfinex-derivatives","ETHF0:USTF0",1773071764127,0.38340941,2025.4,2024.9,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071764325,0.37464156,2025.1,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071764521,0.24686,2025.3,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071764522,0.62150156,2025.3,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071765126,0.37463805,2025.2,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071766330,0.63200422,2025.3,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071768029,0.3865516,2025.2,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071769732,0.63340447,2025.3,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071770032,0.38654447,2025.2,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071770633,0.24686,2025.3,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071771025,2.34874225,2025.2,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071771234,0.39460156,2025.1,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071771928,0.24686,2025.3,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071773028,0.39814611,2025.2,2024.7,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071773437,0.64505258,2024.9,2024.2,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071773636,0.24691,2024.9,2024.2,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071774137,0.64505258,2024.9,2024.2,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071774340,0.24693,2024.7,2024.2,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071774538,0.24688,2025.2,2024.2,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071774728,0.40384218,2025.1,2024.4,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071775032,0.40384242,2025.0,2024.4,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071775235,0.40383897,2025.9,2024.4,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071775436,12.41663696,2026.7,2025.1,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071775437,0.40383897,2025.8,2025.1,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071775634,0.40383897,2026.0,2025.1,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071776033,6.21038242,2026.8,2025.1,0.5454362]
["bitfinex-derivatives","ETHF0:USTF0",1773071776034,0.4948,2028.3,2026.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1773071776235,0.5963531,2028.3,2026.7,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1773071776433,7.65412483,2028.2,2026.7,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1773071776635,0.5963531,2028.2,2027.0,6.08676316]
["bitfinex-derivatives","ETHF0:USTF0",1773071776836,0.5963531,2028.2,2026.9,6.08676316]
["bitfinex-derivatives","ETHF0:USTF0",1773071777239,0.59635322,2028.0,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773071777438,0.59635322,2028.0,2026.9,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773071777638,7.05777173,2027.9,2026.9,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773071777838,7.65412495,2028.2,2026.9,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773071778234,0.60871257,2028.1,2026.9,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773071779837,0.60871257,2028.1,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773071780035,0.60871265,2027.9,2026.9,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1773071780443,0.61958901,2027.7,2026.9,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1773071780641,0.61958901,2027.7,2026.6,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1773071780642,0.61958901,2027.7,2026.7,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1773071780834,0.61958901,2027.3,2026.6,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1773071781241,7.67736079,2027.2,2026.6,0.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1773071781442,0.61958906,2027.1,2025.7,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1773071781745,0.61958906,2027.1,2025.7,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1773071782540,0.62307866,2027.1,2025.7,20.06494081]
["bitfinex-derivatives","ETHF0:USTF0",1773071784546,0.62105294,2026.9,2025.7,20.06494081]
["bitfinex-derivatives","ETHF0:USTF0",1773071784951,0.62105294,2026.7,2025.7,20.39894081]
["bitfinex-derivatives","ETHF0:USTF0",1773071785346,0.59639082,2026.7,2025.7,20.39894081]
["bitfinex-derivatives","ETHF0:USTF0",1773071786245,7.05777173,2026.6,2025.7,20.39894081]
["bitfinex-derivatives","ETHF0:USTF0",1773071786450,0.60711994,2026.7,2025.7,20.39894081]
["bitfinex-derivatives","ETHF0:USTF0",1773071787046,0.60711998,2027.0,2025.7,20.39894081]
["bitfinex-derivatives","ETHF0:USTF0",1773071787251,0.60711998,2026.9,2025.7,20.39894081]
["bitfinex-derivatives","ETHF0:USTF0",1773071787443,0.60711998,2026.9,2025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773071788151,0.60454291,2026.7,2025.7,0.00494081]
["bitfinex-derivatives","ETHF0:USTF0",1773071788353,0.60454291,2026.7,2025.7,20.50794081]
["bitfinex-derivatives","ETHF0:USTF0",1773071788553,7.66231464,2026.6,2025.7,20.50794081]
["bitfinex-derivatives","ETHF0:USTF0",1773071788754,0.60454291,2026.6,2025.7,61.30794081]
["bitfinex-derivatives","ETHF0:USTF0",1773071788946,7.05777173,2026.5,2025.7,20.32194081]
["bitfinex-derivatives","ETHF0:USTF0",1773071789350,7.05777173,2026.5,2025.7,61.12194081]
["bitfinex-derivatives","ETHF0:USTF0",1773071789546,0.60454295,2026.4,2025.7,61.12194081]
["bitfinex-derivatives","ETHF0:USTF0",1773071790253,7.05777173,2026.3,2025.7,61.23194081]
["bitfinex-derivatives","ETHF0:USTF0",1773071790455,0.60643747,2026.6,2025.7,61.23194081]
["bitfinex-derivatives","ETHF0:USTF0",1773071790655,7.05777173,2026.5,2025.7,61.23194081]
["bitfinex-derivatives","ETHF0:USTF0",1773071791055,0.60643747,2026.4,2024.8,6.08676316]
["bitfinex-derivatives","ETHF0:USTF0",1773071791256,0.60643747,2026.4,2025.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1773071791456,7.05777173,2026.3,2025.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1773071791658,7.05777173,2026.3,2025.0,2.92413376]
["bitfinex-derivatives","ETHF0:USTF0",1773071791659,7.05777173,2026.3,2025.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1773071792154,7.05777173,2026.3,2025.3,0.2513928]
["bitfinex-derivatives","ETHF0:USTF0",1773071792551,0.6042361,2026.2,2025.3,0.2513928]
["bitfinex-derivatives","ETHF0:USTF0",1773071792748,0.6042361,2026.2,2025.4,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1773071792948,0.6042361,2026.4,2025.4,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1773071793349,7.05777173,2026.3,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1773071793545,0.60423615,2026.9,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1773071793746,0.60423615,2026.7,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1773071795952,0.0034896,2027.1,2026.3,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1773071796252,0.60434079,2028.2,2026.5,3.17084376]
["bitfinex-derivatives","ETHF0:USTF0",1773071797156,0.60931147,2028.2,2026.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1773071797358,0.60931147,2028.2,2026.9,0.35219836]
["bitfinex-derivatives","ETHF0:USTF0",1773071797557,0.60931147,2028.2,2027.1,0.35219836]
["bitfinex-derivatives","ETHF0:USTF0",1773071797960,0.00497068,2028.2,2027.1,0.35219836]
["bitfinex-derivatives","ETHF0:USTF0",1773071798154,0.60608818,2028.5,2027.5,0.33260743]
["bitfinex-derivatives","ETHF0:USTF0",1773071798851,0.60608818,2028.5,2027.5,0.32763675]
["bitfinex-derivatives","ETHF0:USTF0",1773071799357,0.6089724,2028.5,2027.1,0.32273329]
["bitfinex-derivatives","ETHF0:USTF0",1773071799549,0.60862845,2028.3,2027.1,0.32273329]
["bitfinex-derivatives","ETHF0:USTF0",1773071799752,0.60862845,2028.3,2026.8,0.25110076]
["bitfinex-derivatives","ETHF0:USTF0",1773071799753,0.60862845,2028.1,2026.8,0.00443076]
["bitfinex-derivatives","ETHF0:USTF0",1773071799953,0.00288422,2028.5,2026.8,0.32716405]
["bitfinex-derivatives","ETHF0:USTF0",1773071799954,0.60862845,2027.9,2026.8,0.32716405]
["bitfinex-derivatives","ETHF0:USTF0",1773071800758,0.60862845,2027.9,2026.8,0.00443076]
["bitfinex-derivatives","ETHF0:USTF0",1773071803462,0.60862845,2027.9,2026.8,0.23581977]
["bitfinex-derivatives","ETHF0:USTF0",1773071803662,0.60862845,2027.9,2026.8,0.00443076]
["bitfinex-derivatives","ETHF0:USTF0",1773071806264,0.63852377,2027.7,2026.8,0.00443076]
["bitfinex-derivatives","ETHF0:USTF0",1773071806459,0.63852377,2027.5,2026.8,0.00443076]
["bitfinex-derivatives","ETHF0:USTF0",1773071806666,0.24658,2027.6,2026.2,7.83422858]
["bitfinex-derivatives","ETHF0:USTF0",1773071806667,0.63630839,2027.3,2026.2,27.43018597]
["bitfinex-derivatives","ETHF0:USTF0",1773071806863,0.63630839,2027.3,2026.2,0.22742281]
["bitfinex-derivatives","ETHF0:USTF0",1773071807066,0.63630839,2027.3,2026.3,0.23185357]
["bitfinex-derivatives","ETHF0:USTF0",1773071807669,0.63630839,2027.3,2026.3,0.2364892]
["bitfinex-derivatives","ETHF0:USTF0",1773071808166,0.72230925,2027.1,2026.3,0.00463563]
["bitfinex-derivatives","ETHF0:USTF0",1773071809074,0.72230925,2027.1,2026.3,0.22685609]
["bitfinex-derivatives","ETHF0:USTF0",1773071811766,0.72230925,2026.9,2025.9,27.48991815]
["bitfinex-derivatives","ETHF0:USTF0",1773071811970,0.72230925,2027.0,2026.2,0.21615499]
["bitfinex-derivatives","ETHF0:USTF0",1773071812264,0.24666,2026.9,2026.2,0.21615499]
["bitfinex-derivatives","ETHF0:USTF0",1773071812469,0.72230925,2026.8,2026.1,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1773071812866,0.72740271,2026.8,2026.1,21.19911333]
["bitfinex-derivatives","ETHF0:USTF0",1773071813573,0.72230925,2026.6,2026.1,0.00611333]
["bitfinex-derivatives","ETHF0:USTF0",1773071814175,0.72230925,2026.6,2026.1,0.21442854]
["bitfinex-derivatives","ETHF0:USTF0",1773071815869,0.72230925,2026.6,2026.1,0.00611333]
["bitfinex-derivatives","ETHF0:USTF0",1773071816267,0.72230925,2026.6,2025.7,27.35328833]
["bitfinex-derivatives","ETHF0:USTF0",1773071816471,0.72230925,2026.6,2025.9,0.19749332]
["bitfinex-derivatives","ETHF0:USTF0",1773071817364,0.72230925,2026.6,2025.9,0.20336563]
["bitfinex-derivatives","ETHF0:USTF0",1773071818770,0.72230925,2026.6,2025.9,0.00587231]
["bitfinex-derivatives","ETHF0:USTF0",1773071819972,0.72230925,2026.6,2025.9,0.19593725]
["bitfinex-derivatives","ETHF0:USTF0",1773071820472,0.72230925,2026.6,2025.9,0.00587231]
["bitfinex-derivatives","ETHF0:USTF0",1773071821066,0.72230925,2026.4,2025.5,6.30584455]
["bitfinex-derivatives","ETHF0:USTF0",1773071821265,0.72230925,2026.4,2025.5,0.18555622]
["bitfinex-derivatives","ETHF0:USTF0",1773071821672,0.72230925,2026.4,2025.5,6.30584455]
["bitfinex-derivatives","ETHF0:USTF0",1773071821973,0.72230925,2026.4,2025.6,0.18668085]
["bitfinex-derivatives","ETHF0:USTF0",1773071822371,0.72230925,2026.4,2025.5,6.12396343]
["bitfinex-derivatives","ETHF0:USTF0",1773071822666,0.72230925,2026.2,2025.5,0.0036751]
["bitfinex-derivatives","ETHF0:USTF0",1773071822868,0.72230925,2026.2,2025.3,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1773071823774,0.72230925,2026.2,2025.3,21.27580492]
["bitfinex-derivatives","ETHF0:USTF0",1773071824074,0.72230925,2026.2,2025.4,0.1838829]
["bitfinex-derivatives","ETHF0:USTF0",1773071826374,0.24676,2026.1,2025.3,21.27580492]
["bitfinex-derivatives","ETHF0:USTF0",1773071826571,0.64026403,2025.8,2025.3,21.27580492]
["bitfinex-derivatives","ETHF0:USTF0",1773071826767,0.64026403,2025.8,2025.3,19.02527919]
["bitfinex-derivatives","ETHF0:USTF0",1773071826971,0.64026403,2025.8,2025.3,18.18924621]
["bitfinex-derivatives","ETHF0:USTF0",1773071827173,0.64026403,2025.8,2025.3,17.63498565]
["bitfinex-derivatives","ETHF0:USTF0",1773071827467,0.64026403,2025.8,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071827672,0.37463166,2025.6,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071827869,0.37463166,2025.6,2024.8,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071828275,0.6188633,2025.4,2024.8,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071828471,0.6188633,2025.4,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071832186,0.24684,2025.5,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071832484,0.59914447,2025.4,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071833679,0.59633686,2025.2,2024.8,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1773071833883,0.600923,2025.2,2024.8,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1773071834884,0.600923,2025.2,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071835689,0.00458614,2025.2,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071835879,0.59514926,2025.2,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071836588,0.59514926,2025.2,2024.8,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1773071836790,0.59514926,2025.2,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071837586,0.00458614,2025.2,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071837789,0.57811706,2025.4,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071837991,0.57811706,2025.7,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071838990,0.58286245,2025.7,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071839790,0.56933706,2025.5,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071841195,0.56424751,2025.7,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071841594,0.81105751,2025.7,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071841794,0.55950212,2025.6,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071842392,0.56064845,2025.4,2024.9,22.09213507]
["bitfinex-derivatives","ETHF0:USTF0",1773071842591,0.56064845,2025.4,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071842796,0.56064845,2025.4,2024.9,22.09213507]
["bitfinex-derivatives","ETHF0:USTF0",1773071842997,0.80750845,2025.3,2024.9,22.09213507]
["bitfinex-derivatives","ETHF0:USTF0",1773071843594,0.80750845,2025.3,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071844099,0.24686,2025.3,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071844295,0.60060604,2025.5,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071845399,0.61678878,2025.7,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071845799,0.61204339,2025.5,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071846395,0.61521531,2025.3,2024.9,22.09213507]
["bitfinex-derivatives","ETHF0:USTF0",1773071847296,0.61521531,2025.3,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071847500,0.61213377,2025.1,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071848095,0.85900377,2025.2,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071848301,0.60447441,2025.1,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071848495,0.85134441,2025.2,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071848697,0.60447441,2025.1,2024.8,0.67913796]
["bitfinex-derivatives","ETHF0:USTF0",1773071848896,0.60447441,2025.1,2024.7,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071849799,0.60447441,2025.1,2024.7,0.6794047]
["bitfinex-derivatives","ETHF0:USTF0",1773071850598,0.24687,2025.2,2024.7,0.6794047]
["bitfinex-derivatives","ETHF0:USTF0",1773071850798,0.64026403,2025.3,2024.7,0.6794047]
["bitfinex-derivatives","ETHF0:USTF0",1773071851691,0.88708403,2025.6,2024.7,0.6794047]
["bitfinex-derivatives","ETHF0:USTF0",1773071851893,0.88703403,2026.1,2025.0,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071852199,0.64026403,2026.1,2025.2,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071853098,0.64395254,2026.1,2025.2,0.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1773071853600,0.80997864,2025.9,2025.3,0.74381534]
["bitfinex-derivatives","ETHF0:USTF0",1773071855303,0.81366715,2026.1,2025.4,0.74381534]
["bitfinex-derivatives","ETHF0:USTF0",1773071860006,0.81366715,2026.1,2025.5,0.74381534]
["bitfinex-derivatives","ETHF0:USTF0",1773071860206,0.80997864,2026.3,2025.5,0.74381534]
["bitfinex-derivatives","ETHF0:USTF0",1773071861309,0.00551472,2026.3,2025.5,0.74381534]
["bitfinex-derivatives","ETHF0:USTF0",1773071861809,0.00551472,2026.3,2025.5,41.54381534]
["bitfinex-derivatives","ETHF0:USTF0",1773071862007,0.81549336,2026.3,2025.6,0.74381534]
["bitfinex-derivatives","ETHF0:USTF0",1773071863010,0.00551472,2026.3,2025.6,0.74381534]
["bitfinex-derivatives","ETHF0:USTF0",1773071864411,0.80997864,2026.4,2025.8,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071864607,0.80265374,2026.6,2025.8,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071865612,0.80891647,2026.6,2025.8,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071868313,1.32125796,2027.1,2026.1,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071868518,0.24664,2027.2,2026.1,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071869314,0.09859824,2027.1,2026.1,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071869912,0.09859824,2027.1,2026.4,0.7974668]
["bitfinex-derivatives","ETHF0:USTF0",1773071870213,0.09859824,2027.1,2026.4,0.80149976]
["bitfinex-derivatives","ETHF0:USTF0",1773071871218,0.09859824,2027.1,2026.4,0.00403296]
["bitfinex-derivatives","ETHF0:USTF0",1773071871918,0.09859824,2027.1,2026.4,0.80088197]
["bitfinex-derivatives","ETHF0:USTF0",1773071877322,0.09859824,2027.1,2026.4,0.00403296]
["bitfinex-derivatives","ETHF0:USTF0",1773071877721,0.24665,2027.0,2026.4,0.00403296]
["bitfinex-derivatives","ETHF0:USTF0",1773071878023,0.07778755,2026.9,2026.4,0.00403296]
["bitfinex-derivatives","ETHF0:USTF0",1773071878521,0.07778755,2026.9,2026.4,0.80321237]
["bitfinex-derivatives","ETHF0:USTF0",1773071878923,0.24665,2027.0,2026.4,0.80321237]
["bitfinex-derivatives","ETHF0:USTF0",1773071879113,0.07187814,2026.9,2026.4,0.80321237]
["bitfinex-derivatives","ETHF0:USTF0",1773071880417,0.2467,2026.6,2025.8,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071880621,0.61840094,2026.5,2025.8,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071880821,0.2467,2026.6,2025.8,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071881123,0.90380044,2026.6,2025.8,0.7304029]
["bitfinex-derivatives","ETHF0:USTF0",1773071881325,0.65710044,2026.5,2025.8,0.73477856]
["bitfinex-derivatives","ETHF0:USTF0",1773071884426,0.65086254,2026.9,2026.1,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071885226,0.83605336,2026.7,2026.1,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071885428,0.83605336,2026.7,2025.9,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071887626,0.83605336,2027.1,2026.1,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071890828,0.83605336,2026.9,2026.1,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071891327,0.83605336,2026.7,2026.1,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071896833,0.83605336,2026.7,2025.9,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071897930,0.83605336,2026.5,2025.9,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071899238,0.2467,2026.6,2025.9,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071899637,1.08275336,2026.6,2025.9,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071900240,0.83605336,2026.5,2025.3,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071900840,0.83605336,2026.5,2025.4,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071901240,0.83605336,2026.5,2025.6,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071903942,0.83536644,2026.3,2025.4,0.85248475]
["bitfinex-derivatives","ETHF0:USTF0",1773071906950,0.82914965,2026.1,2025.4,0.85248475]
["bitfinex-derivatives","ETHF0:USTF0",1773071907151,0.82592769,2025.9,2025.4,0.85248475]
["bitfinex-derivatives","ETHF0:USTF0",1773071907452,0.82592769,2025.9,2025.1,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071907651,0.83605336,2025.7,2025.1,0.84649784]
["bitfinex-derivatives","ETHF0:USTF0",1773071908454,0.8396866,2025.7,2025.1,0.85020672]
["bitfinex-derivatives","ETHF0:USTF0",1773071910253,0.68168779,2026.3,2025.1,0.85020672]
["bitfinex-derivatives","ETHF0:USTF0",1773071911254,0.68717765,2026.3,2025.1,0.85020672]
["bitfinex-derivatives","ETHF0:USTF0",1773071915651,0.00548986,2026.3,2025.3,0.80774188]
["bitfinex-derivatives","ETHF0:USTF0",1773071915852,0.00548986,2026.3,2025.5,0.80774188]
["bitfinex-derivatives","ETHF0:USTF0",1773071916059,0.71286912,2026.3,2025.5,0.80774188]
["bitfinex-derivatives","ETHF0:USTF0",1773071917362,0.70132745,2026.2,2025.5,0.80774188]
["bitfinex-derivatives","ETHF0:USTF0",1773071920955,0.6977545,2025.8,2025.3,0.80774188]
["bitfinex-derivatives","ETHF0:USTF0",1773071921156,0.69488492,2026.0,2025.3,0.80774188]
["bitfinex-derivatives","ETHF0:USTF0",1773071929668,0.63843818,2026.2,2025.3,0.80774188]
["bitfinex-derivatives","ETHF0:USTF0",1773071934573,0.61939103,2026.0,2025.3,0.80774188]
["bitfinex-derivatives","ETHF0:USTF0",1773071934970,0.00548986,2026.3,2025.1,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1773071934971,0.61939103,2025.6,2025.1,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1773071935172,0.61939103,2025.6,2025.1,0.80014469]
["bitfinex-derivatives","ETHF0:USTF0",1773071936269,0.61070472,2025.4,2024.8,0.79643581]
["bitfinex-derivatives","ETHF0:USTF0",1773071936474,0.61070472,2025.2,2024.7,0.79643581]
["bitfinex-derivatives","ETHF0:USTF0",1773071937274,0.61070472,2025.2,2024.7,0.80048626]
["bitfinex-derivatives","ETHF0:USTF0",1773071937574,0.24686,2025.3,2024.7,0.80048626]
["bitfinex-derivatives","ETHF0:USTF0",1773071938073,0.84562325,2025.3,2024.7,0.80048626]
["bitfinex-derivatives","ETHF0:USTF0",1773071939477,0.59296055,2025.2,2024.7,0.80048626]
["bitfinex-derivatives","ETHF0:USTF0",1773071940175,0.59296055,2025.2,2024.7,0.00405045]
["bitfinex-derivatives","ETHF0:USTF0",1773071940772,0.57171442,2025.0,2024.5,0.79643581]
["bitfinex-derivatives","ETHF0:USTF0",1773071940968,0.57171442,2024.8,2024.3,0.79643581]
["bitfinex-derivatives","ETHF0:USTF0",1773071941171,0.56880767,2024.6,2023.8,0.79643581]
["bitfinex-derivatives","ETHF0:USTF0",1773071941571,0.56880767,2024.4,2023.8,0.79643581]
["bitfinex-derivatives","ETHF0:USTF0",1773071941874,0.57369804,2024.4,2023.8,0.80107662]
["bitfinex-derivatives","ETHF0:USTF0",1773071943672,0.53719658,2024.2,2023.8,0.81688131]
["bitfinex-derivatives","ETHF0:USTF0",1773071943878,0.53719658,2024.2,2023.8,0.66626262]
["bitfinex-derivatives","ETHF0:USTF0",1773071944075,0.67808733,2024.2,2023.3,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071944274,0.92225752,2024.3,2023.3,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071944474,0.00489037,2024.4,2023.3,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071944778,0.68016789,2024.4,2023.3,0.81792053]
["bitfinex-derivatives","ETHF0:USTF0",1773071947078,0.67409845,2024.3,2023.3,0.81792053]
["bitfinex-derivatives","ETHF0:USTF0",1773071947579,0.67129486,2024.1,2023.3,0.81792053]
["bitfinex-derivatives","ETHF0:USTF0",1773071947980,0.67618523,2024.4,2023.3,0.81792053]
["bitfinex-derivatives","ETHF0:USTF0",1773071949782,0.24694,2024.7,2023.3,0.81792053]
["bitfinex-derivatives","ETHF0:USTF0",1773071949783,0.66417445,2024.7,2023.5,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071950882,0.66854926,2024.7,2023.5,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071951380,0.66854926,2024.7,2023.7,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071958483,0.75522233,2024.5,2023.7,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071958687,0.75522233,2024.3,2023.4,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071958888,0.75522233,2024.1,2023.4,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071960692,0.75522233,2023.9,2023.3,0.00568003]
["bitfinex-derivatives","ETHF0:USTF0",1773071962893,0.75522233,2023.7,2022.5,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071963093,0.75522233,2023.5,2022.5,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071963894,0.75522233,2023.5,2022.5,0.81706116]
["bitfinex-derivatives","ETHF0:USTF0",1773071964698,0.75522233,2023.5,2022.7,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071966401,0.75522233,2023.3,2022.6,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071966698,0.75522233,2023.1,2022.5,0.00482066]
["bitfinex-derivatives","ETHF0:USTF0",1773071966900,0.75904928,2023.1,2022.5,0.00482066]
["bitfinex-derivatives","ETHF0:USTF0",1773071967602,0.75522233,2022.9,2022.2,0.8122405]
["bitfinex-derivatives","ETHF0:USTF0",1773071968703,0.75522233,2022.9,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071972706,1.00236233,2023.0,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071973709,0.71695275,2022.9,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071974008,0.71695275,2023.0,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071974911,0.00382695,2023.1,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071975310,0.7207797,2023.1,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071978210,0.00382695,2023.1,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071978709,0.7207797,2023.1,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071979807,0.00382695,2023.1,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071980312,0.7207797,2023.1,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071981512,0.71695275,2023.0,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071991913,0.69353949,2023.1,2022.2,0.81727894]
["bitfinex-derivatives","ETHF0:USTF0",1773071994513,0.69353949,2023.1,2022.3,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1773071994719,0.11150849,2023.5,2022.5,0.70554907]
["bitfinex-derivatives","ETHF0:USTF0",1773071995617,0.11633664,2023.5,2022.9,1.95407613]
["bitfinex-derivatives","ETHF0:USTF0",1773071996418,0.11633664,2023.5,2022.8,0.70554907]
["bitfinex-derivatives","ETHF0:USTF0",1773071996614,0.08189311,2023.4,2022.6,0.71978182]
["bitfinex-derivatives","ETHF0:USTF0",1773071998617,0.0473352,2023.0,2022.4,0.7367979]
["bitfinex-derivatives","ETHF0:USTF0",1773071998915,2.00141133,2022.8,2022.2,0.00503844]
["bitfinex-derivatives","ETHF0:USTF0",1773071999115,0.00128681,2022.6,2022.2,0.00503844]
["bitfinex-derivatives","ETHF0:USTF0",1773071999420,0.00128681,2022.6,2022.2,0.76545188]
["bitfinex-derivatives","ETHF0:USTF0",1773072000419,0.00482815,2023.5,2022.2,0.76545188]
["bitfinex-derivatives","ETHF0:USTF0",1773072003121,0.00173053,2023.4,2022.2,19.64945188]
["bitfinex-derivatives","ETHF0:USTF0",1773072003618,0.00173053,2023.4,2022.3,0.76314121]
["bitfinex-derivatives","ETHF0:USTF0",1773072003819,0.00173053,2022.7,2022.3,0.76314121]
["bitfinex-derivatives","ETHF0:USTF0",1773072004122,0.24719,2022.6,2022.2,0.76817965]
["bitfinex-derivatives","ETHF0:USTF0",1773072005122,0.00482815,2023.5,2022.2,0.76817965]
["bitfinex-derivatives","ETHF0:USTF0",1773072005123,0.26746247,2023.1,2022.2,0.76817965]
["bitfinex-derivatives","ETHF0:USTF0",1773072005326,0.26874327,2022.9,2022.2,0.76817965]
["bitfinex-derivatives","ETHF0:USTF0",1773072005515,0.51587327,2023.1,2022.2,0.76817965]
["bitfinex-derivatives","ETHF0:USTF0",1773072005822,0.24713,2023.1,2022.2,0.76817965]
["bitfinex-derivatives","ETHF0:USTF0",1773072006227,0.24876325,2023.2,2022.2,0.76817965]
["bitfinex-derivatives","ETHF0:USTF0",1773072006422,0.24876325,2023.2,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072006623,0.49586325,2023.3,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072006921,0.00482815,2023.5,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072008023,0.24705,2023.8,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072008227,0.24705,2023.8,2022.6,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072008526,0.50977262,2023.8,2022.6,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072008722,0.50977262,2023.8,2022.8,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072009125,0.2640489,2023.7,2022.8,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072009326,0.2640489,2023.7,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072009525,0.25130195,2023.8,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072009825,0.51535085,2023.8,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072010027,0.29223727,2023.7,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072010727,0.25130195,2023.8,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072011229,0.54606652,2023.8,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072011419,0.29476457,2023.7,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072011927,0.25130195,2023.8,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072012128,0.54606652,2023.8,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072013127,0.00425195,2023.8,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072013331,0.29737446,2024.2,2023.1,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072014430,0.27622662,2024.2,2023.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072015331,0.00554256,2024.2,2023.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072016127,0.27226989,2024.2,2023.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072019532,0.26412984,2024.0,2023.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072019735,0.26412984,2023.8,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072019930,0.26412984,2023.6,2022.9,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072020129,0.26404977,2023.4,2022.6,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072020329,0.26486156,2023.2,2022.6,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072021533,0.2657207,2023.0,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072022835,0.2181579,2023.5,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072023231,0.21897451,2023.3,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072023436,0.24712,2023.2,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072023636,0.46609451,2023.2,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072024232,0.21897451,2023.2,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072024536,0.22210504,2023.6,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072025841,0.46996127,2023.7,2022.4,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072026840,0.46996127,2023.7,2022.6,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072027139,0.22390548,2023.6,2022.6,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072029043,0.24706,2023.7,2022.7,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072029237,0.47612395,2023.7,2022.7,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072029843,0.22906395,2023.6,2022.8,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072030340,0.47663734,2023.1,2022.7,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072030942,0.22950734,2023.0,2022.3,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072031442,0.23025676,2022.8,2022.3,0.73275032]
["bitfinex-derivatives","ETHF0:USTF0",1773072031644,0.23025676,2022.8,2022.2,0.00503844]
["bitfinex-derivatives","ETHF0:USTF0",1773072031942,0.23025676,2022.8,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072032546,0.22625444,2022.6,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072032845,0.23140705,2022.6,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072033345,0.00515261,2022.6,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072033950,0.47484252,2023.2,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072034143,0.22763817,2023.1,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072034343,0.24713,2023.2,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072034344,0.22831443,2022.9,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072034844,0.23307608,2022.9,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072035146,0.00476165,2022.9,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072035752,0.23378676,2022.9,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072037553,0.00476165,2022.9,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072037951,0.24716,2022.8,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072038150,0.4771704,2022.8,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072038651,0.23662872,2022.7,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072039051,0.24716,2022.8,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072039651,0.00476165,2022.9,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072040656,0.24716,2022.8,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072040855,0.73293422,2022.8,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072042949,0.24716,2022.8,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072043551,0.49072374,2023.2,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072043757,0.60165033,2023.6,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072044754,0.60145609,2023.3,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072045456,0.2471,2023.4,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072045658,0.84985244,2023.4,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072046152,0.60588015,2023.3,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072046359,0.60588015,2022.9,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072046658,0.85302015,2023.0,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072047360,0.24714,2023.0,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072047957,0.85390428,2023.0,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072049066,0.60654786,2022.9,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072050066,0.24714,2023.0,2022.2,0.73778876]
["bitfinex-derivatives","ETHF0:USTF0",1773072050460,0.24714,2023.0,2022.3,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072051364,0.61421075,2023.3,2022.3,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072051963,0.61421075,2023.3,2022.4,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072052362,0.2471,2023.4,2022.4,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072052671,0.86465066,2023.4,2022.4,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072053666,0.61838536,2023.3,2022.4,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072056072,0.87159884,2023.2,2022.4,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072056874,0.64389046,2023.1,2022.4,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072058074,0.56182809,2022.9,2022.4,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072060976,0.56182809,2022.9,2022.2,8.45547561]
["bitfinex-derivatives","ETHF0:USTF0",1773072061181,0.56320973,2022.7,2022.2,0.72108766]
["bitfinex-derivatives","ETHF0:USTF0",1773072061388,0.56320973,2022.4,2021.9,8.45043717]
["bitfinex-derivatives","ETHF0:USTF0",1773072061672,0.24727,2021.9,2021.6,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072061871,0.76508061,2022.6,2021.6,0.71604922]
["bitfinex-derivatives","ETHF0:USTF0",1773072062377,0.76508061,2022.4,2021.6,0.72153472]
["bitfinex-derivatives","ETHF0:USTF0",1773072062775,0.76508061,2022.3,2021.6,0.72153472]
["bitfinex-derivatives","ETHF0:USTF0",1773072063667,0.7339456,2022.1,2021.6,0.72153472]
["bitfinex-derivatives","ETHF0:USTF0",1773072064080,0.7339456,2021.9,2021.6,0.72153472]
["bitfinex-derivatives","ETHF0:USTF0",1773072064379,0.7339456,2021.7,2021.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072064775,0.7339456,2021.7,2021.0,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072064975,4.10585376,2022.5,2021.0,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072064976,0.9812556,2021.6,2021.0,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072065379,0.7339456,2021.5,2021.0,0.71998755]
["bitfinex-derivatives","ETHF0:USTF0",1773072065580,0.9812856,2021.4,2021.0,0.71998755]
["bitfinex-derivatives","ETHF0:USTF0",1773072065784,0.7339456,2021.3,2021.0,0.00357357]
["bitfinex-derivatives","ETHF0:USTF0",1773072066175,0.7339456,2021.7,2021.0,0.71998755]
["bitfinex-derivatives","ETHF0:USTF0",1773072067178,0.7339456,2021.8,2021.0,0.71998755]
["bitfinex-derivatives","ETHF0:USTF0",1773072068585,0.9812456,2021.7,2021.0,0.71998755]
["bitfinex-derivatives","ETHF0:USTF0",1773072069184,0.7339456,2021.6,2021.0,0.71998755]
["bitfinex-derivatives","ETHF0:USTF0",1773072069477,0.7339456,2021.4,2020.6,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072070586,0.7339456,2021.0,2020.6,0.00377548]
["bitfinex-derivatives","ETHF0:USTF0",1773072070778,0.7339456,2021.0,2020.6,0.72018946]
["bitfinex-derivatives","ETHF0:USTF0",1773072070779,0.00374242,2021.0,2020.6,0.72018946]
["bitfinex-derivatives","ETHF0:USTF0",1773072070975,0.24737,2021.1,2020.6,0.72018946]
["bitfinex-derivatives","ETHF0:USTF0",1773072071178,0.7339456,2021.0,2020.6,0.72018946]
["bitfinex-derivatives","ETHF0:USTF0",1773072071377,0.7339456,2021.0,2020.6,0.00377548]
["bitfinex-derivatives","ETHF0:USTF0",1773072071789,0.7339456,2021.0,2019.1,0.90908815]
["bitfinex-derivatives","ETHF0:USTF0",1773072071790,0.7339456,2020.8,2020.1,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072072683,0.73882691,2020.8,2020.1,0.72267244]
["bitfinex-derivatives","ETHF0:USTF0",1773072074384,0.00488131,2020.8,2020.1,0.72267244]
["bitfinex-derivatives","ETHF0:USTF0",1773072074587,0.7339456,2021.2,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072075790,0.73935286,2021.2,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072076696,0.24734,2021.4,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072077388,0.7339456,2021.1,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072077583,0.73802135,2021.1,2020.5,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072078193,0.00407575,2021.1,2020.5,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072078590,0.73802135,2021.1,2020.5,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072078892,0.73802135,2021.1,2020.4,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072080288,0.73802135,2021.1,2020.2,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072080491,0.7339456,2020.9,2020.2,21.27541398]
["bitfinex-derivatives","ETHF0:USTF0",1773072080881,0.7339456,2020.9,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072081394,0.73802135,2021.1,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072081788,0.7339456,2021.0,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072084895,0.00407575,2021.1,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072085195,0.73802135,2021.1,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072085391,0.73802135,2021.1,2020.4,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072086595,0.73802135,2021.1,2020.2,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072087392,0.00407575,2021.1,2020.2,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072088696,0.00407575,2021.1,2020.2,3.90219557]
["bitfinex-derivatives","ETHF0:USTF0",1773072088993,0.00407575,2021.1,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072090694,0.7339456,2021.6,2020.3,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072091096,0.7339456,2021.6,2020.3,8.47187472]
["bitfinex-derivatives","ETHF0:USTF0",1773072091394,0.7339456,2021.6,2020.4,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072091794,0.73816858,2021.6,2020.6,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072091996,0.00422298,2021.6,2020.8,3.65471557]
["bitfinex-derivatives","ETHF0:USTF0",1773072092298,0.73816858,2021.6,2020.9,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072092489,0.00422298,2021.6,2020.9,0.71641398]
["bitfinex-derivatives","ETHF0:USTF0",1773072093599,0.77325719,2022.0,2021.0,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072093800,1.02049719,2022.2,2021.2,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072094099,0.77325719,2022.1,2021.4,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072094696,0.77672885,2022.1,2021.4,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072095598,0.00347166,2022.1,2021.4,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072095798,0.77672885,2022.1,2021.4,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072098302,0.77325719,2022.3,2021.4,3.73009961]
["bitfinex-derivatives","ETHF0:USTF0",1773072098602,0.77325719,2022.5,2021.5,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072099501,0.77679485,2022.5,2021.5,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072100097,0.00353766,2022.5,2021.8,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072100394,0.77325719,2023.0,2022.0,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072101001,0.77325719,2023.0,2022.1,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072101196,0.77325719,2023.2,2022.1,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072101402,0.77873122,2023.2,2022.4,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072101602,0.77873122,2023.2,2022.6,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072101999,0.00547403,2023.2,2022.6,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072102195,0.77873122,2023.2,2022.6,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072102399,0.77873122,2023.2,2022.4,21.35979802]
["bitfinex-derivatives","ETHF0:USTF0",1773072102604,0.77873122,2023.2,2022.4,21.28779802]
["bitfinex-derivatives","ETHF0:USTF0",1773072102799,1.02585122,2023.2,2022.4,21.28779802]
["bitfinex-derivatives","ETHF0:USTF0",1773072103005,0.77325719,2023.1,2022.5,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072103900,0.77325719,2023.1,2022.4,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1773072104106,0.77325719,2023.1,2022.3,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072104402,0.77325719,2022.9,2022.3,0.79179802]
["bitfinex-derivatives","ETHF0:USTF0",1773072104604,0.77325719,2022.7,2021.9,21.31579802]
["bitfinex-derivatives","ETHF0:USTF0",1773072106406,0.75730914,2022.3,2021.8,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1773072106712,0.75730914,2022.3,2021.5,21.35122117]
["bitfinex-derivatives","ETHF0:USTF0",1773072106905,0.75730914,2022.1,2021.5,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1773072107603,0.75730914,2022.1,2021.5,21.35122117]
["bitfinex-derivatives","ETHF0:USTF0",1773072107906,0.75730914,2022.1,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072108106,0.75730914,2022.7,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072108505,0.75730914,2022.5,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072111304,0.75730914,2022.3,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072111509,0.75730914,2022.1,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072111710,0.24724,2022.2,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072113910,1.00454914,2022.2,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072115409,0.75730914,2022.1,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072115906,0.75730914,2022.1,2021.5,20.55026746]
["bitfinex-derivatives","ETHF0:USTF0",1773072115907,0.75730914,2021.9,2021.5,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1773072116215,0.75730914,2021.9,2021.5,0.80948863]
["bitfinex-derivatives","ETHF0:USTF0",1773072116714,0.75730914,2021.9,2021.5,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1773072119113,0.75730914,2021.9,2021.5,0.80948863]
["bitfinex-derivatives","ETHF0:USTF0",1773072119314,0.75730914,2022.3,2021.5,0.80948863]
["bitfinex-derivatives","ETHF0:USTF0",1773072121620,0.75730914,2022.5,2021.5,0.80948863]
["bitfinex-derivatives","ETHF0:USTF0",1773072122114,0.75730914,2022.5,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072122319,0.24719,2022.6,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072122520,1.00449914,2022.6,2021.6,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072122815,0.75730914,2022.9,2021.7,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072123014,0.24714,2023.0,2021.9,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072123015,1.00444914,2023.0,2021.9,0.80522117]
["bitfinex-derivatives","ETHF0:USTF0",1773072123211,1.00444914,2023.0,2021.9,8.56068191]
["bitfinex-derivatives","ETHF0:USTF0",1773072123419,1.00444914,2023.0,2022.0,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072123719,0.75417919,2022.9,2022.0,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072127020,0.75417919,2022.7,2022.0,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072127225,0.75417919,2022.5,2022.0,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072127417,0.75417919,2022.5,2022.0,21.42317175]
["bitfinex-derivatives","ETHF0:USTF0",1773072127918,0.75417919,2022.3,2021.9,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1773072128119,0.75417919,2022.1,2021.5,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1773072129917,0.24724,2022.2,2021.5,0.78343921]
["bitfinex-derivatives","ETHF0:USTF0",1773072130118,9.10388894,2023.1,2021.5,0.78343921]
["bitfinex-derivatives","ETHF0:USTF0",1773072130119,0.75417919,2022.6,2021.5,0.78343921]
["bitfinex-derivatives","ETHF0:USTF0",1773072130420,0.75417919,2022.8,2021.8,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072130616,0.75417919,2022.8,2022.0,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072133122,0.25260403,2023.2,2022.1,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072133123,0.75417919,2023.1,2022.1,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072133621,0.75417919,2022.9,2022.1,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072133825,0.75417919,2022.9,2022.1,21.42717175]
["bitfinex-derivatives","ETHF0:USTF0",1773072134220,0.75417919,2022.9,2022.2,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072137728,0.75417919,2022.7,2022.1,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1773072137915,0.75417919,2022.7,2022.1,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072139927,0.75417919,2022.7,2022.1,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1773072140827,0.75417919,2022.5,2021.8,8.53463249]
["bitfinex-derivatives","ETHF0:USTF0",1773072141032,0.75417919,2022.3,2021.8,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072141222,0.75417919,2022.3,2021.6,8.53463249]
["bitfinex-derivatives","ETHF0:USTF0",1773072141428,0.75417919,2022.3,2021.6,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072142634,0.24724,2022.2,2021.6,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072142829,1.00136919,2022.7,2021.7,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072143029,1.00136919,2022.7,2021.9,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072143230,1.00136919,2022.7,2022.1,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072143930,0.00547403,2023.2,2022.1,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072143931,0.75417919,2023.0,2022.1,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072144237,0.75417919,2023.0,2022.2,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072144934,1.00132919,2022.9,2022.2,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072145632,0.24715,2022.9,2022.4,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072145933,0.75417919,2022.8,2022.3,21.41917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072146130,0.75417919,2022.8,2022.4,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072147034,0.75417919,2022.8,2022.3,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072147432,0.75965322,2023.2,2022.3,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072148432,0.75417919,2023.0,2022.4,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1773072149036,0.75417919,2023.0,2022.4,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072149231,0.75417919,2023.0,2022.4,21.42117175]
["bitfinex-derivatives","ETHF0:USTF0",1773072150334,0.75417919,2023.0,2022.4,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1773072150733,0.75417919,2023.0,2022.4,21.42117175]
["bitfinex-derivatives","ETHF0:USTF0",1773072151335,0.75417919,2023.0,2022.5,0.77917175]
["bitfinex-derivatives","ETHF0:USTF0",1773072152738,0.75417919,2022.8,2022.4,21.42117175]
["bitfinex-derivatives","ETHF0:USTF0",1773072152939,0.75417919,2022.8,2022.2,8.53463249]
["bitfinex-derivatives","ETHF0:USTF0",1773072153234,0.75417919,2022.8,2022.3,21.43217175]
["bitfinex-derivatives","ETHF0:USTF0",1773072153632,0.75417919,2022.8,2022.4,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072154033,1.07103227,2022.9,2022.4,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072154233,0.82388227,2023.1,2022.4,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072155540,0.00547403,2023.2,2022.5,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072155739,0.00547403,2023.2,2022.6,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072156040,0.82388227,2023.0,2022.5,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1773072156242,0.82388227,2022.8,2022.5,21.48667002]
["bitfinex-derivatives","ETHF0:USTF0",1773072156541,1.07106227,2022.7,2022.4,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1773072157140,0.82388227,2023.1,2022.5,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072157939,0.82388227,2023.1,2022.4,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1773072158244,0.82388227,2023.1,2022.4,21.48867002]
["bitfinex-derivatives","ETHF0:USTF0",1773072158437,0.82388227,2023.1,2022.4,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1773072158633,1.07106227,2022.7,2022.4,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1773072158942,0.24718,2022.7,2022.4,21.48867002]
["bitfinex-derivatives","ETHF0:USTF0",1773072159438,0.24718,2022.7,2022.5,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072159636,0.82388227,2023.7,2022.5,8.82233076]
["bitfinex-derivatives","ETHF0:USTF0",1773072159937,0.82388227,2023.7,2023.0,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072160145,1.07091227,2023.9,2023.2,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072160640,1.07091227,2023.9,2023.2,0.82599686]
["bitfinex-derivatives","ETHF0:USTF0",1773072160641,0.0034677,2023.9,2023.2,0.82599686]
["bitfinex-derivatives","ETHF0:USTF0",1773072160842,0.0034677,2023.9,2023.5,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072161044,0.82734997,2023.9,2023.6,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1773072161240,0.82734997,2023.9,2023.6,21.51567002]
["bitfinex-derivatives","ETHF0:USTF0",1773072161537,0.82734997,2023.9,2023.6,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1773072161739,0.82388227,2024.3,2023.7,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072161932,0.82388227,2024.4,2023.7,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072162132,0.82388227,2024.4,2023.8,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1773072162537,0.24696,2024.5,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773072162538,0.82388227,2024.0,2023.3,8.57513076]
["bitfinex-derivatives","ETHF0:USTF0",1773072162737,0.82669147,2024.0,2023.4,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1773072162933,0.82669147,2024.0,2023.5,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1773072163344,0.82388227,2023.8,2023.3,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1773072163943,0.82388227,2023.8,2023.3,21.53567002]
["bitfinex-derivatives","ETHF0:USTF0",1773072164145,1.07091227,2023.9,2023.4,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072164343,0.82388227,2023.8,2023.4,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072164642,1.07091227,2023.9,2023.4,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072165747,0.82388227,2023.8,2023.4,0.81967002]
["bitfinex-derivatives","ETHF0:USTF0",1773072166148,0.81038109,2023.6,2023.2,0.00632684]
["bitfinex-derivatives","ETHF0:USTF0",1773072166349,0.81038109,2023.6,2023.3,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1773072168349,1.05743109,2023.7,2023.3,21.54356042]
["bitfinex-derivatives","ETHF0:USTF0",1773072168645,1.05743109,2023.7,2023.3,0.79956042]
["bitfinex-derivatives","ETHF0:USTF0",1773072168852,1.05743109,2023.7,2023.3,21.56456042]
["bitfinex-derivatives","ETHF0:USTF0",1773072169348,0.81038109,2023.6,2023.2,0.00632684]
["bitfinex-derivatives","ETHF0:USTF0",1773072169548,0.81038109,2023.4,2023.1,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1773072170448,0.81038109,2023.4,2023.1,20.77806913]
["bitfinex-derivatives","ETHF0:USTF0",1773072170648,1.05746109,2023.5,2023.1,21.57762955]
["bitfinex-derivatives","ETHF0:USTF0",1773072171050,0.24708,2023.5,2023.2,0.79956042]
["bitfinex-derivatives","ETHF0:USTF0",1773072171245,0.81038109,2023.7,2023.2,0.79956042]
["bitfinex-derivatives","ETHF0:USTF0",1773072171446,1.05741109,2023.9,2023.2,0.79956042]
["bitfinex-derivatives","ETHF0:USTF0",1773072171750,0.81038109,2023.8,2023.2,0.79956042]
["bitfinex-derivatives","ETHF0:USTF0",1773072171952,0.24705,2023.7,2023.2,0.79956042]
["bitfinex-derivatives","ETHF0:USTF0",1773072172144,1.05743109,2023.7,2023.2,0.79956042]
["bitfinex-derivatives","ETHF0:USTF0",1773072172346,0.81038109,2023.6,2023.2,0.79956042]
["bitfinex-derivatives","ETHF0:USTF0",1773072172847,0.24708,2023.5,2023.1,21.49903075]
["bitfinex-derivatives","ETHF0:USTF0",1773072173044,0.81038109,2023.4,2023.1,0.00606913]
["bitfinex-derivatives","ETHF0:USTF0",1773072173248,1.05748109,2023.3,2023.1,20.80206913]
["bitfinex-derivatives","ETHF0:USTF0",1773072173647,0.81038109,2023.2,2023.1,0.00606913]
["bitfinex-derivatives","ETHF0:USTF0",1773072174051,0.2471,2023.3,2023.1,0.00606913]
["bitfinex-derivatives","ETHF0:USTF0",1773072174351,0.81038109,2023.5,2023.1,0.00606913]
["bitfinex-derivatives","ETHF0:USTF0",1773072174747,1.05748109,2023.3,2022.9,0.61334474]
["bitfinex-derivatives","ETHF0:USTF0",1773072174942,0.81038109,2023.2,2022.8,0.61334474]
["bitfinex-derivatives","ETHF0:USTF0",1773072175852,1.05748109,2023.3,2022.8,0.61799463]
["bitfinex-derivatives","ETHF0:USTF0",1773072176253,0.81038109,2023.5,2022.8,0.61799463]
["bitfinex-derivatives","ETHF0:USTF0",1773072176454,0.24708,2023.5,2022.8,0.61799463]
["bitfinex-derivatives","ETHF0:USTF0",1773072176755,1.05746109,2023.5,2022.8,0.61799463]
["bitfinex-derivatives","ETHF0:USTF0",1773072177051,0.2471,2023.3,2022.8,0.61799463]
["bitfinex-derivatives","ETHF0:USTF0",1773072177250,0.81038109,2023.2,2022.8,0.61799463]
["bitfinex-derivatives","ETHF0:USTF0",1773072177451,1.05748109,2023.3,2022.8,0.61799463]
["bitfinex-derivatives","ETHF0:USTF0",1773072177845,0.2471,2023.3,2022.8,0.61799463]
["bitfinex-derivatives","ETHF0:USTF0",1773072178950,1.05744109,2023.7,2022.8,0.61799463]
["bitfinex-derivatives","ETHF0:USTF0",1773072179158,1.05744109,2023.7,2022.9,0.62509351]
["bitfinex-derivatives","ETHF0:USTF0",1773072179757,0.24706,2023.7,2022.9,0.62509351]
["bitfinex-derivatives","ETHF0:USTF0",1773072180252,0.0028092,2024.0,2023.1,0.63301208]
["bitfinex-derivatives","ETHF0:USTF0",1773072180457,0.81038109,2024.6,2023.4,0.63020288]
["bitfinex-derivatives","ETHF0:USTF0",1773072180655,0.81038109,2024.4,2023.4,0.63020288]
["bitfinex-derivatives","ETHF0:USTF0",1773072181556,0.8149408,2024.4,2023.4,0.63020288]
["bitfinex-derivatives","ETHF0:USTF0",1773072183364,0.00455971,2024.4,2023.4,8.38566362]
["bitfinex-derivatives","ETHF0:USTF0",1773072183559,0.00455971,2024.4,2023.6,0.63359988]
["bitfinex-derivatives","ETHF0:USTF0",1773072183858,0.79746305,2024.4,2023.8,0.63359988]
["bitfinex-derivatives","ETHF0:USTF0",1773072184058,0.79746305,2024.4,2024.0,0.63359988]
["bitfinex-derivatives","ETHF0:USTF0",1773072185857,0.79746305,2024.4,2024.0,21.47259988]
["bitfinex-derivatives","ETHF0:USTF0",1773072186363,0.79746305,2024.4,2024.0,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1773072186557,0.79290334,2024.4,2024.0,21.54147567]
["bitfinex-derivatives","ETHF0:USTF0",1773072186758,1.03986334,2024.5,2024.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072186962,0.24696,2024.5,2024.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072187357,1.03981334,2024.9,2024.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072187559,0.24691,2024.9,2024.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072187758,0.25319449,2024.9,2024.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072187960,0.79290334,2025.3,2024.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072188354,1.03977334,2025.2,2024.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072188560,0.79290334,2025.2,2024.3,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072188762,0.79290334,2025.0,2024.3,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072188965,0.79445511,2025.0,2024.4,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072189562,1.03981334,2024.9,2024.5,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1773072189764,0.79290334,2024.6,2024.3,0.0054221]
["bitfinex-derivatives","ETHF0:USTF0",1773072189962,0.79290334,2024.6,2024.1,21.63288204]
["bitfinex-derivatives","ETHF0:USTF0",1773072190163,0.79290334,2024.6,2024.2,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072190363,0.24693,2024.7,2024.2,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072190571,1.03983334,2024.7,2024.2,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072190865,0.24693,2024.7,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072191661,0.79445511,2025.0,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072191867,0.00155177,2025.0,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072192063,0.79445511,2025.0,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072192970,0.79445511,2025.0,2024.3,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072193368,0.24693,2024.7,2024.2,0.00498688]
["bitfinex-derivatives","ETHF0:USTF0",1773072193566,0.79290334,2024.6,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072193865,1.03983334,2024.7,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072194064,0.79290334,2024.6,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072194273,1.03983334,2024.7,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072194770,0.79290334,2024.6,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072196066,0.24693,2024.7,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072196266,0.79445511,2025.0,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072196469,0.79290334,2025.4,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072197769,0.79832544,2025.4,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072198372,0.79290334,2025.4,2024.4,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072198669,0.79290334,2025.4,2024.6,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072199373,1.03976334,2025.3,2024.6,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072200477,0.79290334,2025.2,2024.6,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072202077,0.39964808,2026.3,2024.5,20.3933557]
["bitfinex-derivatives","ETHF0:USTF0",1773072202078,0.79290334,2024.8,2024.5,20.3933557]
["bitfinex-derivatives","ETHF0:USTF0",1773072202272,0.79290334,2024.6,2024.2,0.80186892]
["bitfinex-derivatives","ETHF0:USTF0",1773072202672,0.79290334,2024.6,2024.2,0.00498688]
["bitfinex-derivatives","ETHF0:USTF0",1773072203371,6.16558735,2025.8,2024.2,0.00498688]
["bitfinex-derivatives","ETHF0:USTF0",1773072203372,0.79290334,2024.9,2024.3,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072203572,0.79290334,2024.9,2024.4,21.60888204]
["bitfinex-derivatives","ETHF0:USTF0",1773072203774,0.79290334,2024.9,2024.5,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072204076,0.2469,2025.0,2024.5,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072204077,1.03980334,2025.0,2024.5,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072204376,0.79290334,2025.6,2024.5,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072204871,1.03974334,2025.5,2024.5,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072205267,0.79290334,2025.5,2024.5,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072205468,0.79290334,2025.7,2024.6,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072205673,0.79290334,2025.9,2024.8,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072206178,0.24679,2026.0,2024.9,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072206378,0.24679,2026.0,2025.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072206768,0.79290334,2026.3,2025.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072206973,0.79290334,2026.4,2025.5,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072207279,0.79290334,2026.4,2025.7,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072207577,0.79290334,2026.4,2025.8,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072207777,0.24672,2026.5,2025.8,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072208875,0.79290334,2026.6,2025.8,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072210475,0.79290334,2026.9,2025.8,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072211574,0.79290334,2026.9,2026.0,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072211773,0.79290334,2026.9,2026.1,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072212370,0.79290334,2026.7,2026.1,21.59188204]
["bitfinex-derivatives","ETHF0:USTF0",1773072212668,0.79290334,2026.7,2026.2,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072212871,0.79290334,2026.5,2025.8,41.59688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072213072,0.79290334,2026.5,2026.0,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072213276,0.2467,2026.6,2026.0,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072214476,0.83646732,2026.7,2026.0,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072214677,0.83646732,2027.0,2026.0,0.79688204]
["bitfinex-derivatives","ETHF0:USTF0",1773072215575,0.24665,2027.1,2026.1,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072215779,0.83646732,2027.2,2026.1,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072217578,0.83646732,2027.1,2026.1,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072217784,0.83646732,2027.1,2026.3,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072217986,0.83646732,2026.9,2026.3,21.5985946]
["bitfinex-derivatives","ETHF0:USTF0",1773072218287,0.83646732,2027.4,2026.4,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072218486,0.83646732,2027.2,2026.4,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072219881,0.83646732,2027.0,2026.4,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072220584,0.24664,2027.1,2026.4,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072221280,0.83646732,2027.2,2026.4,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072222087,0.83646732,2027.5,2026.4,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072222478,0.86112944,2027.7,2026.7,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072222988,0.86112944,2027.7,2026.9,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072223188,0.86112944,2027.7,2027.1,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072223377,0.83646732,2027.6,2027.1,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072223978,0.83646732,2027.6,2027.0,0.8185946]
["bitfinex-derivatives","ETHF0:USTF0",1773072225481,0.83646732,2027.6,2026.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072225882,0.85441856,2027.4,2026.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072226386,0.85441856,2027.4,2026.7,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072226586,0.85441856,2027.4,2026.8,21.34796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072226789,0.85441856,2027.4,2026.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072227481,0.85441856,2027.4,2026.8,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1773072227687,0.85441856,2027.4,2026.8,21.34796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072228180,0.85441856,2027.4,2026.8,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1773072228385,0.24659,2027.5,2026.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072229088,0.87908068,2027.7,2026.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072229490,0.87908068,2027.7,2026.5,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072229789,0.85441856,2027.3,2026.7,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072229980,0.85441856,2027.1,2026.8,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1773072230380,0.85441856,2026.9,2026.4,21.42696249]
["bitfinex-derivatives","ETHF0:USTF0",1773072230581,0.85441856,2026.9,2026.4,21.42896249]
["bitfinex-derivatives","ETHF0:USTF0",1773072230784,0.85441856,2026.9,2026.5,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072230987,0.85441856,2027.4,2026.5,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072232189,0.02466212,2027.7,2026.1,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1773072232190,1.10103856,2027.3,2026.7,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072232490,0.85441856,2027.5,2026.8,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072232695,0.02466212,2027.7,2026.8,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072232892,0.2465,2028.3,2026.8,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072233093,0.84317803,2028.6,2027.3,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072233298,0.59813064,2028.1,2027.3,0.85426459]
["bitfinex-derivatives","ETHF0:USTF0",1773072233495,0.84466064,2028.0,2027.3,0.85426459]
["bitfinex-derivatives","ETHF0:USTF0",1773072233796,0.24648,2028.5,2027.3,0.85426459]
["bitfinex-derivatives","ETHF0:USTF0",1773072233992,2.92610612,2029.0,2027.5,0.88271201]
["bitfinex-derivatives","ETHF0:USTF0",1773072234194,0.24641,2029.0,2027.6,0.88271201]
["bitfinex-derivatives","ETHF0:USTF0",1773072234401,3.17251612,2029.0,2027.6,0.88271201]
["bitfinex-derivatives","ETHF0:USTF0",1773072234603,4.09847055,2029.7,2028.3,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072234604,0.81513587,2029.7,2028.3,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072234803,0.81513587,2029.1,2028.3,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072235109,0.81513587,2028.5,2027.8,20.62296249]
["bitfinex-derivatives","ETHF0:USTF0",1773072235400,0.24646,2028.6,2027.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072235901,0.81741963,2028.9,2027.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072236106,0.81741963,2028.7,2027.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072236403,4.1848273,2029.6,2027.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072236404,1.07407232,2028.6,2027.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072236604,0.82761232,2028.9,2027.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072236806,0.24643,2028.8,2027.9,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072237005,0.82761232,2028.5,2028.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1773072237209,1.07631256,2028.6,2028.1,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072237701,0.82985256,2028.5,2027.7,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072237902,0.82985256,2028.3,2027.7,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072238108,0.82985256,2028.3,2027.6,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072239001,0.24648,2028.4,2027.6,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072239407,1.09515017,2028.4,2027.6,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072239607,1.09518017,2028.2,2027.6,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072239800,0.84867017,2028.1,2027.4,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072240104,0.24651,2028.2,2027.4,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072241107,0.24651,2028.2,2027.6,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072242308,1.10092856,2028.2,2027.7,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072242902,0.24651,2028.2,2027.7,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072243305,0.80581138,2028.1,2027.7,0.84796249]
["bitfinex-derivatives","ETHF0:USTF0",1773072243602,0.24651,2028.2,2027.3,0.0063021]
["bitfinex-derivatives","ETHF0:USTF0",1773072243603,0.24653,2028.0,2027.5,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072243998,0.80581138,2027.9,2027.3,0.8619959]
["bitfinex-derivatives","ETHF0:USTF0",1773072244198,1.05239138,2027.6,2027.3,20.2323021]
["bitfinex-derivatives","ETHF0:USTF0",1773072244503,1.05241138,2027.4,2026.9,21.0996938]
["bitfinex-derivatives","ETHF0:USTF0",1773072245001,0.24669,2026.8,2026.3,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072245397,1.05242138,2027.4,2026.5,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072245597,0.24661,2027.4,2026.5,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072245796,0.24661,2027.4,2026.6,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072246403,0.80581138,2027.7,2026.7,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072246607,0.80668131,2027.7,2026.9,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072246806,0.80668131,2027.7,2027.0,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072248606,0.80668131,2027.7,2026.7,6.13139539]
["bitfinex-derivatives","ETHF0:USTF0",1773072248607,0.80581138,2027.3,2026.7,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1773072248812,1.05244138,2027.2,2026.7,21.3086938]
["bitfinex-derivatives","ETHF0:USTF0",1773072249010,0.80581138,2027.5,2026.8,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072249908,1.05325131,2027.7,2026.8,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072250103,0.80581138,2027.6,2026.8,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072250304,0.80581138,2027.3,2026.5,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072250514,1.05240138,2027.5,2026.5,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072251008,0.80581138,2027.4,2026.5,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072251712,1.05240138,2027.5,2026.5,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072251912,1.05240138,2027.5,2026.7,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072252215,0.80581138,2027.4,2026.7,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072252611,0.80581138,2027.4,2026.6,21.4176938]
["bitfinex-derivatives","ETHF0:USTF0",1773072253012,0.80581138,2027.2,2026.6,21.4176938]
["bitfinex-derivatives","ETHF0:USTF0",1773072253414,0.24662,2027.3,2026.7,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072253610,0.00086993,2027.7,2026.3,0.8613873]
["bitfinex-derivatives","ETHF0:USTF0",1773072253611,0.24664,2027.1,2026.3,0.8613873]
["bitfinex-derivatives","ETHF0:USTF0",1773072254016,0.80581138,2027.5,2026.3,0.8613873]
["bitfinex-derivatives","ETHF0:USTF0",1773072254317,0.80581138,2027.3,2026.3,0.8613873]
["bitfinex-derivatives","ETHF0:USTF0",1773072255917,0.80581138,2027.1,2026.3,0.8613873]
["bitfinex-derivatives","ETHF0:USTF0",1773072256210,0.80581138,2026.9,2026.3,0.8613873]
["bitfinex-derivatives","ETHF0:USTF0",1773072257621,0.80581138,2026.3,2025.7,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072258416,0.80581138,2026.1,2025.5,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072258718,0.81036944,2026.1,2025.5,0.8620126]
["bitfinex-derivatives","ETHF0:USTF0",1773072260310,0.80581138,2025.9,2025.5,0.0063188]
["bitfinex-derivatives","ETHF0:USTF0",1773072261310,0.80581138,2025.9,2025.5,0.8620126]
["bitfinex-derivatives","ETHF0:USTF0",1773072261510,0.80581138,2025.9,2025.5,0.0063188]
["bitfinex-derivatives","ETHF0:USTF0",1773072262518,1.05258138,2026.0,2025.5,0.8620126]
["bitfinex-derivatives","ETHF0:USTF0",1773072262721,0.00455806,2026.1,2025.5,0.8620126]
["bitfinex-derivatives","ETHF0:USTF0",1773072263222,0.81036944,2026.1,2025.5,0.8620126]
["bitfinex-derivatives","ETHF0:USTF0",1773072263521,0.00455806,2026.1,2025.5,0.8620126]
["bitfinex-derivatives","ETHF0:USTF0",1773072263725,0.80581138,2026.7,2025.5,0.8620126]
["bitfinex-derivatives","ETHF0:USTF0",1773072264214,0.80581138,2026.9,2025.6,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072264817,0.00200536,2026.9,2026.0,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072265020,0.00200536,2026.9,2026.2,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072265919,0.80581138,2027.4,2026.2,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072266318,0.80581138,2027.4,2026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773072266623,0.80581138,2027.4,2026.4,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072266919,1.05241138,2027.5,2026.4,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072267118,0.80581138,2027.4,2026.4,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072267320,0.80581138,2027.2,2026.4,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072267920,0.80581138,2027.0,2026.4,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072268918,0.80581138,2027.5,2026.4,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072269124,0.80581138,2027.5,2026.6,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072269521,0.80581138,2027.3,2026.6,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072269825,0.80581138,2027.3,2026.7,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072271318,0.80581138,2027.3,2026.6,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1773072271524,0.80581138,2027.3,2026.5,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072271719,0.80581138,2027.3,2026.5,21.6766938]
["bitfinex-derivatives","ETHF0:USTF0",1773072271924,0.80581138,2027.3,2026.6,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072272628,0.2466,2027.4,2026.6,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072272926,0.80581138,2027.5,2026.6,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072273122,0.80581138,2027.8,2026.6,0.8556938]
["bitfinex-derivatives","ETHF0:USTF0",1773072273325,0.78956762,2028.0,2027.0,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072273518,0.78956762,2028.3,2027.2,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072273719,0.78956762,2028.3,2027.2,0.72971747]
["bitfinex-derivatives","ETHF0:USTF0",1773072274222,0.78956762,2028.1,2027.4,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072275021,0.78956762,2027.7,2026.8,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072275327,0.78956762,2027.5,2026.8,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072275530,0.78956762,2027.5,2026.7,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1773072275725,0.78956762,2027.5,2026.8,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072276121,0.78956762,2027.5,2026.8,0.72813703]
["bitfinex-derivatives","ETHF0:USTF0",1773072276528,0.78956762,2027.3,2026.8,0.00475055]
["bitfinex-derivatives","ETHF0:USTF0",1773072277728,0.78956762,2027.3,2026.4,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072277729,0.78956762,2026.9,2026.2,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072278127,0.78956762,2026.7,2026.0,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072278534,0.78956762,2026.7,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072278731,0.24668,2026.8,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072279032,0.78956762,2027.0,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072280431,0.76490428,2027.0,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072280730,0.78956762,2026.8,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072281428,0.24666,2026.9,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072281833,1.03622762,2026.9,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072282035,0.78956762,2026.8,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072282529,0.24666,2026.9,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072282936,1.03622762,2026.9,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072283326,0.78956762,2026.8,2026.0,0.72841973]
["bitfinex-derivatives","ETHF0:USTF0",1773072284133,0.78956762,2026.8,2026.2,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072285038,0.24666,2026.9,2026.2,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072285232,1.03622762,2026.9,2026.2,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072286738,0.69029196,2026.8,2026.2,0.72338648]
["bitfinex-derivatives","ETHF0:USTF0",1773072286938,0.69029196,2026.8,2026.1,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1773072287134,0.69029196,2026.6,2026.1,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1773072287439,0.003481,2026.6,2026.2,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072287937,0.69029196,2027.0,2026.2,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072288944,0.6951548,2027.0,2026.2,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072292040,0.93695196,2026.9,2026.2,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072292242,0.24666,2026.9,2026.2,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072292440,0.24666,2026.9,2026.3,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072292837,0.69029196,2026.8,2026.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1773072293139,0.69029196,2026.6,2026.2,20.58812364]
["bitfinex-derivatives","ETHF0:USTF0",1773072293342,0.80153175,2026.5,2026.0,0.76454384]
["bitfinex-derivatives","ETHF0:USTF0",1773072293543,0.80149175,2026.9,2026.1,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072293733,0.00486284,2027.0,2026.1,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072293941,0.55968459,2027.0,2026.3,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072294343,0.55968459,2027.0,2026.4,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072294544,0.00486284,2027.0,2026.4,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072294848,0.55098989,2027.0,2026.4,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072296134,0.00486284,2027.0,2026.4,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072296540,0.54654906,2027.0,2026.4,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072297946,0.53879407,2026.8,2026.3,21.64851059]
["bitfinex-derivatives","ETHF0:USTF0",1773072298243,0.24666,2026.9,2026.2,6.13139539]
["bitfinex-derivatives","ETHF0:USTF0",1773072298244,0.78259514,2026.9,2026.4,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072298644,0.00486284,2027.0,2026.4,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072301543,0.77790754,2027.7,2026.8,6.89090598]
["bitfinex-derivatives","ETHF0:USTF0",1773072301841,0.24664,2027.1,2026.7,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072302039,0.77787754,2028.0,2027.0,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072302239,0.77787754,2028.0,2027.1,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072302443,0.78061525,2028.0,2027.2,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072302746,0.78061525,2028.0,2027.4,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072303146,0.00273771,2028.0,2027.4,0.75951059]
["bitfinex-derivatives","ETHF0:USTF0",1773072303450,0.24648,2028.5,2027.5,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072303646,0.7704536,2028.5,2027.5,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072303845,0.7704536,2028.5,2027.4,6.13139539]
["bitfinex-derivatives","ETHF0:USTF0",1773072303846,0.7704536,2028.5,2027.6,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072304447,0.7704536,2028.5,2027.6,0.72386909]
["bitfinex-derivatives","ETHF0:USTF0",1773072306341,0.54902476,2028.4,2027.6,0.72386909]
["bitfinex-derivatives","ETHF0:USTF0",1773072306743,0.54902476,2028.4,2027.6,21.59686909]
["bitfinex-derivatives","ETHF0:USTF0",1773072306940,0.5736881,2028.0,2027.6,0.00574913]
["bitfinex-derivatives","ETHF0:USTF0",1773072307140,0.54901563,2027.8,2027.2,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072307543,0.24654,2027.9,2027.2,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072308247,0.25059939,2027.9,2027.2,0.72418405]
["bitfinex-derivatives","ETHF0:USTF0",1773072308545,0.00405939,2027.9,2027.2,0.72418405]
["bitfinex-derivatives","ETHF0:USTF0",1773072310053,0.56751684,2028.0,2027.2,0.72418405]
["bitfinex-derivatives","ETHF0:USTF0",1773072310249,0.02466334,2028.0,2027.4,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072310450,0.54032527,2028.6,2027.6,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072311050,0.54201501,2028.6,2027.6,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072312048,0.54097356,2028.4,2027.6,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072312253,0.54097356,2028.4,2027.7,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072312451,0.24647,2028.5,2027.7,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072312653,0.78496688,2028.5,2027.7,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072313055,0.53849688,2028.2,2027.4,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072313259,0.78735962,2028.1,2027.4,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072313456,0.54083962,2028.0,2027.4,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072314661,0.24652,2028.1,2027.4,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072314862,0.78493028,2028.1,2027.4,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072315355,0.53904004,2028.0,2027.4,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072315553,0.53904004,2027.6,2027.2,0.00606409]
["bitfinex-derivatives","ETHF0:USTF0",1773072315755,0.53904004,2027.4,2026.8,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072316862,0.53904004,2027.4,2026.8,0.72356177]
["bitfinex-derivatives","ETHF0:USTF0",1773072317263,0.24659,2027.5,2026.8,0.72356177]
["bitfinex-derivatives","ETHF0:USTF0",1773072317561,0.54085278,2027.4,2026.8,0.72356177]
["bitfinex-derivatives","ETHF0:USTF0",1773072317756,0.54085278,2027.7,2026.8,0.72356177]
["bitfinex-derivatives","ETHF0:USTF0",1773072317962,0.54085278,2027.9,2026.8,0.72356177]
["bitfinex-derivatives","ETHF0:USTF0",1773072319267,0.78505539,2028.0,2026.8,0.72356177]
["bitfinex-derivatives","ETHF0:USTF0",1773072319466,0.53378666,2027.9,2026.8,0.72356177]
["bitfinex-derivatives","ETHF0:USTF0",1773072319661,0.53378666,2027.7,2027.0,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072321762,0.52582365,2027.5,2026.9,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072321962,0.77236365,2027.9,2026.9,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072322858,0.77236365,2027.9,2027.0,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072323265,0.24654,2027.9,2027.0,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072323460,0.76164869,2027.9,2027.0,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072325069,0.24654,2027.9,2027.0,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072325268,0.24654,2027.9,2027.1,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072327877,0.5030704,2028.1,2027.1,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072328076,0.5030704,2028.1,2027.2,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072328375,0.7496004,2028.1,2027.2,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072328676,0.7496004,2028.1,2027.1,6.13139539]
["bitfinex-derivatives","ETHF0:USTF0",1773072328677,0.50101425,2027.8,2027.1,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072329674,0.74537258,2027.7,2027.1,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072329873,0.49880258,2027.6,2027.1,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072330077,0.49880258,2027.4,2026.9,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072330266,0.24659,2027.5,2026.9,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072330471,0.49679368,2027.7,2026.9,6.84951535]
["bitfinex-derivatives","ETHF0:USTF0",1773072330672,0.49679368,2027.8,2027.0,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072332082,0.49679368,2027.8,2027.1,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072332276,0.47833247,2027.4,2026.9,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072332476,0.24664,2027.1,2026.8,0.72356177]
["bitfinex-derivatives","ETHF0:USTF0",1773072332681,0.72497247,2027.1,2026.8,0.00270412]
["bitfinex-derivatives","ETHF0:USTF0",1773072332878,0.47833247,2027.0,2026.6,0.71811996]
["bitfinex-derivatives","ETHF0:USTF0",1773072333878,0.47833247,2027.0,2026.6,0.00580729]
["bitfinex-derivatives","ETHF0:USTF0",1773072333879,0.48448278,2027.0,2026.6,0.00580729]
["bitfinex-derivatives","ETHF0:USTF0",1773072334380,0.48448278,2027.0,2026.6,0.65803353]
["bitfinex-derivatives","ETHF0:USTF0",1773072334782,0.7280705,2026.9,2026.6,0.00580729]
["bitfinex-derivatives","ETHF0:USTF0",1773072334977,0.4814105,2026.6,2026.2,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072335170,0.4814105,2026.6,2025.9,7.65927322]
["bitfinex-derivatives","ETHF0:USTF0",1773072335171,0.4814105,2026.6,2026.0,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1773072335376,0.24669,2026.7,2026.1,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072336179,0.24669,2026.7,2026.1,0.65781599]
["bitfinex-derivatives","ETHF0:USTF0",1773072336380,0.24669,2026.7,2026.2,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072336880,0.00615031,2027.0,2026.2,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072337486,0.24666,2026.9,2026.2,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072337687,0.71987158,2026.9,2026.2,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072338181,0.47321158,2026.8,2026.2,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072339884,0.00615031,2027.0,2026.1,0.00558975]
["bitfinex-derivatives","ETHF0:USTF0",1773072339885,0.46813096,2026.6,2026.1,0.00558975]
["bitfinex-derivatives","ETHF0:USTF0",1773072340084,0.46813096,2026.4,2026.1,0.00558975]
["bitfinex-derivatives","ETHF0:USTF0",1773072340481,0.46813096,2026.4,2025.9,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072340688,0.46813096,2026.4,2025.7,21.46022624]
["bitfinex-derivatives","ETHF0:USTF0",1773072340981,0.24674,2026.3,2025.7,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072341185,0.71311228,2026.3,2025.7,0.65222624]
["bitfinex-derivatives","ETHF0:USTF0",1773072341486,0.71311228,2026.3,2025.7,0.65653148]
["bitfinex-derivatives","ETHF0:USTF0",1773072341688,0.46301362,2026.0,2025.7,0.00430524]
["bitfinex-derivatives","ETHF0:USTF0",1773072341880,0.00615031,2027.0,2025.7,0.65653148]
["bitfinex-derivatives","ETHF0:USTF0",1773072341881,0.46301362,2026.5,2025.7,0.65653148]
["bitfinex-derivatives","ETHF0:USTF0",1773072343577,0.24671,2026.6,2025.7,0.65653148]
["bitfinex-derivatives","ETHF0:USTF0",1773072343578,0.69918667,2026.6,2025.7,0.65653148]
["bitfinex-derivatives","ETHF0:USTF0",1773072343781,0.00615031,2027.0,2025.9,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072343982,0.00615031,2027.0,2026.3,6.7654637]
["bitfinex-derivatives","ETHF0:USTF0",1773072344180,0.00615031,2027.0,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072344383,0.45697693,2027.0,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072344584,0.45697693,2027.0,2026.4,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1773072344785,0.00615031,2027.0,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072345788,0.44643942,2027.0,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072345989,0.00615031,2027.0,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072347790,0.24662,2027.3,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072347791,0.69412622,2027.3,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072347983,0.24662,2027.3,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072348788,0.25203751,2027.3,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072349889,9.38368366,2028.0,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072349890,0.44501653,2027.9,2026.5,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072350188,0.44501653,2027.9,2026.9,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072350489,0.24658,2027.6,2027.1,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072351191,0.25249192,2027.6,2027.1,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072351387,0.00591192,2027.6,2027.1,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072354996,7.01870897,2028.6,2027.6,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072354997,0.92535596,2028.6,2027.6,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072355292,0.92535596,2028.6,2027.8,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072355496,0.67888596,2028.5,2027.8,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072356097,0.68253533,2028.5,2027.8,0.64043166]
["bitfinex-derivatives","ETHF0:USTF0",1773072356597,0.00364937,2028.5,2027.8,0.64043166]
["bitfinex-derivatives","ETHF0:USTF0",1773072356900,0.68253533,2028.5,2027.9,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072358093,0.00364937,2028.5,2027.9,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072360994,0.24648,2028.4,2027.9,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072361296,0.00364937,2028.5,2027.9,0.63406831]
["bitfinex-derivatives","ETHF0:USTF0",1773072361801,0.67888596,2028.4,2027.8,0.00636335]
["bitfinex-derivatives","ETHF0:USTF0",1773072361999,0.67888596,2028.4,2027.8,0.64043166]
["bitfinex-derivatives","ETHF0:USTF0",1773072362398,0.25011937,2028.5,2027.8,0.64043166]
["bitfinex-derivatives","ETHF0:USTF0",1773072363298,0.89475295,2028.5,2027.8,0.64043166]
["bitfinex-derivatives","ETHF0:USTF0",1773072363902,0.25011937,2028.5,2027.8,0.64043166]
["bitfinex-derivatives","ETHF0:USTF0",1773072365101,0.64463358,2028.4,2027.8,0.64043166]
["bitfinex-derivatives","ETHF0:USTF0",1773072365600,0.25011937,2028.5,2027.8,0.64043166]
["bitfinex-derivatives","ETHF0:USTF0",1773072366402,0.25011937,2028.5,2027.9,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072367106,0.64463358,2028.9,2028.0,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072367405,0.64463358,2029.4,2028.2,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072367596,0.24636,2029.5,2028.5,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072367800,0.24636,2029.5,2028.7,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072368001,0.89099358,2029.5,2028.7,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072368202,0.89445715,2029.5,2028.7,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072368903,0.64463358,2029.2,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773072369110,0.00346357,2029.5,2028.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072369111,0.2464,2029.1,2028.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072369320,0.64809715,2029.5,2028.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072369516,0.24639,2029.2,2028.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072369714,0.64463358,2028.9,2027.8,6.13775874]
["bitfinex-derivatives","ETHF0:USTF0",1773072370017,0.64463358,2028.7,2027.8,0.62094323]
["bitfinex-derivatives","ETHF0:USTF0",1773072370218,0.64463358,2028.5,2027.8,0.62094323]
["bitfinex-derivatives","ETHF0:USTF0",1773072372223,0.24646,2028.6,2027.9,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072373013,0.64463358,2029.0,2027.9,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072373219,0.64463358,2028.6,2027.9,21.26657988]
["bitfinex-derivatives","ETHF0:USTF0",1773072373422,0.89110358,2028.5,2027.9,21.26857988]
["bitfinex-derivatives","ETHF0:USTF0",1773072373917,0.89110358,2028.5,2028.0,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072374119,0.89110358,2028.5,2027.8,0.00636335]
["bitfinex-derivatives","ETHF0:USTF0",1773072374120,0.64463358,2028.2,2027.8,0.00636335]
["bitfinex-derivatives","ETHF0:USTF0",1773072374318,0.64463358,2028.2,2027.5,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072375115,0.24654,2027.9,2027.3,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072375323,0.64463358,2027.8,2027.3,0.62004093]
["bitfinex-derivatives","ETHF0:USTF0",1773072375523,0.64463358,2027.8,2027.3,0.00546105]
["bitfinex-derivatives","ETHF0:USTF0",1773072375719,0.64463358,2027.6,2026.8,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072376317,0.64463358,2027.8,2026.8,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072376724,0.64463358,2027.8,2027.0,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072376918,0.64463358,2027.5,2027.0,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072377116,0.89123358,2027.4,2026.8,0.61853868]
["bitfinex-derivatives","ETHF0:USTF0",1773072378020,0.64463358,2027.3,2026.8,0.61853868]
["bitfinex-derivatives","ETHF0:USTF0",1773072378220,0.00387092,2027.9,2026.8,0.0039588]
["bitfinex-derivatives","ETHF0:USTF0",1773072378221,0.64463358,2027.1,2026.8,0.0039588]
["bitfinex-derivatives","ETHF0:USTF0",1773072378425,0.64463358,2026.9,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072378625,0.64463358,2027.1,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072379029,0.64463358,2027.3,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072379623,0.00387092,2027.9,2026.4,0.61895404]
["bitfinex-derivatives","ETHF0:USTF0",1773072379624,0.64463358,2027.1,2026.4,0.61895404]
["bitfinex-derivatives","ETHF0:USTF0",1773072380424,0.64463358,2027.1,2026.5,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072381925,0.64463358,2026.9,2026.5,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072382124,0.64463358,2026.7,2026.4,20.66137416]
["bitfinex-derivatives","ETHF0:USTF0",1773072382326,0.64463358,2026.7,2026.4,0.00437416]
["bitfinex-derivatives","ETHF0:USTF0",1773072382526,0.64463358,2026.7,2026.0,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072383632,0.64463358,2026.7,2026.0,0.62007783]
["bitfinex-derivatives","ETHF0:USTF0",1773072384232,0.64463358,2026.9,2026.0,0.62007783]
["bitfinex-derivatives","ETHF0:USTF0",1773072384425,0.64463358,2027.1,2026.2,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072384629,0.64463358,2027.1,2026.2,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1773072384931,0.64463358,2027.1,2026.3,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072385334,0.64463358,2027.1,2026.3,21.29657988]
["bitfinex-derivatives","ETHF0:USTF0",1773072385632,0.64463358,2027.1,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072386733,0.89125358,2027.3,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072387137,0.64463358,2027.2,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072388226,0.64463358,2027.7,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072389140,0.64463358,2027.3,2026.6,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072389339,0.64463358,2027.3,2026.7,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072390535,0.2466,2027.4,2026.7,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072391035,0.89123358,2027.4,2026.7,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072391435,0.64463358,2027.4,2026.7,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072392236,0.64463358,2027.2,2026.7,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072392438,0.64463358,2027.2,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072393138,0.24662,2027.3,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072394338,0.24656,2027.8,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072394538,0.58271387,2027.6,2026.4,0.61457988]
["bitfinex-derivatives","ETHF0:USTF0",1773072395442,0.82927387,2027.8,2026.6,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072395640,0.58271387,2027.7,2026.6,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072395834,0.58271387,2027.5,2026.8,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072396341,0.58271387,2027.5,2026.9,21.19343361]
["bitfinex-derivatives","ETHF0:USTF0",1773072396544,0.58271387,2027.7,2027.0,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072397245,0.58658479,2027.9,2027.0,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072397445,0.00387092,2027.9,2027.0,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072398641,0.58271387,2028.5,2027.4,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072398840,0.58271387,2028.5,2027.6,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072399241,0.58271387,2028.7,2027.6,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072399446,0.58735076,2028.7,2027.6,0.62521277]
["bitfinex-derivatives","ETHF0:USTF0",1773072399641,0.58735076,2028.7,2027.8,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072399846,0.58271387,2029.0,2027.9,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072400346,0.58271387,2029.0,2028.1,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072400843,0.58271387,2029.0,2028.0,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1773072400844,0.58873458,2029.0,2028.3,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072402440,0.58271387,2028.8,2027.8,21.02743361]
["bitfinex-derivatives","ETHF0:USTF0",1773072402636,0.58271387,2028.8,2027.9,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072402840,0.58271387,2028.8,2027.9,21.03643361]
["bitfinex-derivatives","ETHF0:USTF0",1773072403147,0.58271387,2028.8,2027.9,0.62043361]
["bitfinex-derivatives","ETHF0:USTF0",1773072403445,0.58271387,2028.8,2027.7,20.64743361]
["bitfinex-derivatives","ETHF0:USTF0",1773072403645,0.58271387,2028.6,2027.7,20.64743361]
["bitfinex-derivatives","ETHF0:USTF0",1773072403838,0.60381584,2028.4,2027.7,20.64743361]
["bitfinex-derivatives","ETHF0:USTF0",1773072404043,0.60381584,2028.2,2027.6,0.61244994]
["bitfinex-derivatives","ETHF0:USTF0",1773072404245,0.24649,2028.3,2027.6,0.61244994]
["bitfinex-derivatives","ETHF0:USTF0",1773072404847,0.60381584,2028.4,2027.6,0.61244994]
["bitfinex-derivatives","ETHF0:USTF0",1773072405850,0.60381584,2028.1,2027.4,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072406442,2.92235598,2028.9,2027.4,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072406443,0.60381584,2027.9,2027.4,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072406645,0.60381584,2027.7,2027.2,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072406947,0.60381584,2027.7,2027.4,0.00460846]
["bitfinex-derivatives","ETHF0:USTF0",1773072407151,0.60381584,2027.7,2027.2,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072407546,0.60381584,2027.5,2026.6,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072407745,0.60381584,2027.7,2026.7,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072407941,0.60381584,2027.6,2026.7,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072408141,0.60381584,2027.4,2026.8,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072408349,0.60381584,2027.2,2026.8,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072408649,0.60381584,2027.2,2026.7,0.61137208]
["bitfinex-derivatives","ETHF0:USTF0",1773072409043,0.24662,2027.3,2026.7,0.61137208]
["bitfinex-derivatives","ETHF0:USTF0",1773072410348,0.85043584,2027.3,2026.7,0.61137208]
["bitfinex-derivatives","ETHF0:USTF0",1773072411046,0.60381584,2027.2,2026.7,0.61137208]
["bitfinex-derivatives","ETHF0:USTF0",1773072411252,0.60381584,2027.2,2026.8,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1773072411653,0.60381584,2027.2,2026.7,0.61137208]
["bitfinex-derivatives","ETHF0:USTF0",1773072411853,0.85043584,2027.3,2026.8,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072412449,0.24662,2027.3,2026.8,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072412854,0.85043584,2027.3,2026.8,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072413053,0.85031584,2028.3,2027.0,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072413247,0.60381584,2028.7,2027.2,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072413548,0.60381584,2028.7,2027.4,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072414153,0.60872633,2028.7,2027.6,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072417656,0.60872633,2028.7,2027.8,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072418455,0.60381584,2028.5,2027.9,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1773072419459,0.60381584,2028.5,2028.0,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1773072419863,0.60381584,2028.5,2028.0,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1773072420155,0.60381584,2028.5,2028.0,21.11467078]
["bitfinex-derivatives","ETHF0:USTF0",1773072420360,0.00491049,2028.7,2028.1,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072420857,0.60872633,2028.7,2028.1,0.60767078]
["bitfinex-derivatives","ETHF0:USTF0",1773072421056,0.60872633,2028.7,2028.2,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1773072421255,0.60872633,2028.7,2028.2,20.53065127]
["bitfinex-derivatives","ETHF0:USTF0",1773072421454,0.60872633,2028.7,2028.2,21.13832205]
["bitfinex-derivatives","ETHF0:USTF0",1773072421958,0.60872633,2028.7,2028.2,0.00565127]
["bitfinex-derivatives","ETHF0:USTF0",1773072422159,0.60872633,2028.7,2028.2,20.54765127]
["bitfinex-derivatives","ETHF0:USTF0",1773072423259,0.60872633,2028.7,2028.2,21.11725387]
["bitfinex-derivatives","ETHF0:USTF0",1773072423460,0.52216451,2028.9,2028.3,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072423658,0.27574451,2028.8,2028.2,20.56565127]
["bitfinex-derivatives","ETHF0:USTF0",1773072424462,0.28081349,2028.8,2028.2,20.56565127]
["bitfinex-derivatives","ETHF0:USTF0",1773072424657,0.28081349,2028.8,2028.2,21.13525387]
["bitfinex-derivatives","ETHF0:USTF0",1773072424857,0.5215611,2028.7,2028.2,21.13525387]
["bitfinex-derivatives","ETHF0:USTF0",1773072425261,0.24645,2028.7,2028.3,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072425461,0.00506898,2028.8,2028.3,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072425863,0.52016516,2029.2,2028.3,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072426061,0.24639,2029.2,2028.3,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072426259,0.51948663,2029.7,2028.4,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072426563,0.51948663,2029.7,2028.5,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072426762,0.52536865,2029.7,2028.5,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072427362,0.51852082,2029.5,2028.5,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072427664,0.27217082,2029.4,2028.7,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072427864,0.24635,2029.5,2028.7,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072430166,0.00588202,2029.7,2028.7,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072430463,0.2463,2030.0,2028.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072430661,0.24634,2029.6,2028.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072430870,0.51957895,2029.9,2029.0,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1773072431169,0.51957895,2030.3,2029.1,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072431466,0.52346406,2030.3,2029.1,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072431866,0.52346406,2030.3,2029.1,21.1896026]
["bitfinex-derivatives","ETHF0:USTF0",1773072432069,0.51904383,2030.1,2029.1,21.1896026]
["bitfinex-derivatives","ETHF0:USTF0",1773072432270,0.51904383,2030.1,2029.1,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072433166,0.00388511,2030.3,2029.1,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072433167,0.51846538,2029.9,2029.1,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072433469,0.24631,2029.8,2029.3,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072433771,0.24631,2029.8,2029.4,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072434471,0.56571122,2030.1,2029.4,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072434667,0.81143129,2029.8,2029.2,21.1896026]
["bitfinex-derivatives","ETHF0:USTF0",1773072434868,0.24631,2029.8,2029.2,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072435266,0.5690064,2030.3,2029.4,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072435570,0.5690064,2030.3,2029.5,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072435961,0.8152664,2030.3,2029.5,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072436467,0.25014511,2030.3,2029.5,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072437769,0.62158782,2030.7,2029.5,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072438074,0.24626,2030.3,2029.6,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1773072438268,0.24626,2030.3,2029.7,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072438474,0.24626,2030.3,2029.8,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072438774,0.86784782,2030.3,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072439275,0.24626,2030.3,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072439473,0.62158782,2030.5,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072439974,9.46508431,2031.4,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072439975,0.62158782,2031.1,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072440171,0.62158782,2030.3,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072440375,0.62158782,2031.0,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072440674,0.86786782,2030.1,2029.8,0.00507459]
["bitfinex-derivatives","ETHF0:USTF0",1773072440973,0.24628,2030.1,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072441174,0.62158782,2030.5,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072441577,0.62158782,2031.3,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072441771,0.62158782,2031.1,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072442368,0.24623,2030.5,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072442775,0.24623,2030.5,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072443077,0.24628,2030.1,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072443271,0.62158782,2030.5,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072443471,0.24623,2030.6,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072443669,0.86781782,2030.6,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072443873,0.86781782,2030.6,2030.1,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072444380,0.24626,2030.2,2029.9,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072444773,0.86784782,2030.2,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072445174,0.62158782,2030.1,2029.8,0.00507459]
["bitfinex-derivatives","ETHF0:USTF0",1773072445478,0.24626,2030.2,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072445979,0.62158782,2031.0,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072446677,0.38474354,2031.3,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072446678,0.62158782,2030.2,2029.8,0.57467719]
["bitfinex-derivatives","ETHF0:USTF0",1773072447285,0.59695728,2030.0,2029.5,0.5696026]
["bitfinex-derivatives","ETHF0:USTF0",1773072447575,0.86793782,2029.6,2029.1,0.09118776]
["bitfinex-derivatives","ETHF0:USTF0",1773072447976,0.62158782,2029.8,2029.1,0.09118776]
["bitfinex-derivatives","ETHF0:USTF0",1773072448382,0.10063184,2029.6,2029.1,0.0955587]
["bitfinex-derivatives","ETHF0:USTF0",1773072448778,0.10063184,2029.6,2029.2,0.09058277]
["bitfinex-derivatives","ETHF0:USTF0",1773072449377,0.00478933,2029.8,2029.2,0.09058277]
["bitfinex-derivatives","ETHF0:USTF0",1773072449577,0.62158782,2030.0,2029.2,0.09058277]
["bitfinex-derivatives","ETHF0:USTF0",1773072449779,0.86785782,2030.2,2029.2,0.09058277]
["bitfinex-derivatives","ETHF0:USTF0",1773072449981,0.24627,2030.2,2029.2,0.09058277]
["bitfinex-derivatives","ETHF0:USTF0",1773072450385,0.86785782,2030.2,2029.2,0.09058277]
["bitfinex-derivatives","ETHF0:USTF0",1773072450587,0.86866385,2030.2,2029.2,0.09058277]
["bitfinex-derivatives","ETHF0:USTF0",1773072452686,0.24707603,2030.2,2029.2,0.09058277]
["bitfinex-derivatives","ETHF0:USTF0",1773072452885,0.24707603,2030.2,2029.4,0.00169743]
["bitfinex-derivatives","ETHF0:USTF0",1773072453482,0.86218715,2030.2,2029.4,0.00169743]
["bitfinex-derivatives","ETHF0:USTF0",1773072453676,0.61511112,2030.1,2029.6,0.00343483]
["bitfinex-derivatives","ETHF0:USTF0",1773072454181,0.61511112,2030.1,2029.7,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1773072454383,0.61511112,2030.1,2029.7,20.07187401]
["bitfinex-derivatives","ETHF0:USTF0",1773072454582,0.8622152,2030.2,2029.8,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1773072454886,0.61513917,2030.1,2029.7,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1773072455185,0.61513917,2030.1,2029.7,20.07187401]
["bitfinex-derivatives","ETHF0:USTF0",1773072455389,0.61513917,2030.1,2029.6,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1773072455782,0.61513917,2030.1,2029.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1773072455983,0.24707603,2030.2,2029.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1773072456187,0.00080603,2030.2,2029.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1773072456481,0.61598682,2030.5,2029.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1773072456884,0.24622,2030.6,2029.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1773072457093,0.61598682,2031.0,2029.8,7.64357331]
["bitfinex-derivatives","ETHF0:USTF0",1773072457388,0.61598682,2031.4,2030.4,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072457582,0.61598682,2031.4,2030.5,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1773072457988,0.61598682,2031.4,2030.4,10.55390655]
["bitfinex-derivatives","ETHF0:USTF0",1773072457989,0.61592369,2031.3,2030.4,7.64357331]
["bitfinex-derivatives","ETHF0:USTF0",1773072458286,0.61592369,2031.3,2030.1,10.19143108]
["bitfinex-derivatives","ETHF0:USTF0",1773072458287,0.6159502,2031.6,2030.7,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072458483,0.6159502,2031.6,2030.7,2.91383085]
["bitfinex-derivatives","ETHF0:USTF0",1773072458887,0.6159502,2032.0,2030.7,2.91383085]
["bitfinex-derivatives","ETHF0:USTF0",1773072459188,0.6159502,2032.0,2031.0,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072459379,0.6159502,2032.0,2031.1,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1773072459579,0.24602,2032.3,2031.1,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1773072459784,0.61964718,2032.2,2031.2,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1773072459989,0.61964718,2032.2,2031.0,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072460188,0.61964718,2032.2,2031.1,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1773072460589,0.24603,2032.1,2031.1,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1773072460886,0.61967168,2032.0,2031.1,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1773072461085,0.86570168,2032.1,2031.1,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1773072461280,0.86570168,2032.1,2031.0,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072461487,0.63529621,2032.0,2031.1,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1773072461686,0.63529621,2032.0,2031.2,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1773072462690,0.24603,2032.1,2031.2,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1773072463098,0.63531431,2032.4,2031.3,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072463684,0.63498369,2032.0,2030.7,2.91383085]
["bitfinex-derivatives","ETHF0:USTF0",1773072463888,0.88104369,2031.9,2031.0,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072464694,0.24611,2031.5,2030.8,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1773072464888,0.63502999,2031.8,2031.0,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072465088,0.63502999,2031.8,2031.1,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1773072465391,0.63502999,2031.8,2030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773072465594,0.63502999,2031.8,2030.9,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1773072465790,0.63731095,2031.6,2030.7,0.00349761]
["bitfinex-derivatives","ETHF0:USTF0",1773072465990,0.63731095,2031.6,2030.8,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1773072466494,0.63731095,2031.6,2030.9,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1773072466695,0.63732735,2031.4,2030.7,20.23949761]
["bitfinex-derivatives","ETHF0:USTF0",1773072466895,2.91033324,2032.1,2030.7,0.00349761]
["bitfinex-derivatives","ETHF0:USTF0",1773072466896,0.63732735,2031.2,2030.7,0.00349761]
["bitfinex-derivatives","ETHF0:USTF0",1773072467194,0.63732735,2031.0,2030.5,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1773072467395,0.63732735,2031.0,2030.5,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1773072467798,0.62836045,2031.2,2030.6,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1773072467991,0.63185806,2031.2,2030.6,0.00604624]
["bitfinex-derivatives","ETHF0:USTF0",1773072468387,0.87800806,2031.2,2030.6,0.00604624]
["bitfinex-derivatives","ETHF0:USTF0",1773072468588,0.62535646,2030.9,2029.7,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072468794,0.62535646,2030.9,2030.0,22.84133324]
["bitfinex-derivatives","ETHF0:USTF0",1773072468995,0.62535646,2030.9,2029.9,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1773072469293,0.24617,2031.0,2030.0,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072469497,0.62359847,2030.9,2030.0,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072469794,0.24617,2031.0,2030.0,2.91618527]
["bitfinex-derivatives","ETHF0:USTF0",1773072470097,0.24617,2031.0,2030.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1773072470598,0.62361777,2030.9,2030.0,2.91618527]
["bitfinex-derivatives","ETHF0:USTF0",1773072470794,0.62361777,2030.9,2030.1,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1773072472194,0.62361777,2030.9,2030.0,0.00585203]
["bitfinex-derivatives","ETHF0:USTF0",1773072472395,0.8743251,2030.8,2030.1,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1773072473793,0.8743251,2030.8,2030.0,0.00585203]
["bitfinex-derivatives","ETHF0:USTF0",1773072473995,0.62813592,2030.5,2030.0,0.00585203]
["bitfinex-derivatives","ETHF0:USTF0",1773072474194,0.62813592,2030.3,2030.0,0.00585203]
["bitfinex-derivatives","ETHF0:USTF0",1773072474395,0.24624,2030.4,2029.8,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1773072474600,0.62815291,2030.8,2029.9,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1773072474800,0.62815291,2030.8,2029.9,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1773072475100,0.62815291,2030.8,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773072475300,0.62815291,2030.8,2029.6,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1773072475696,0.87502136,2030.7,2029.6,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1773072475999,0.62882136,2030.6,2029.6,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1773072476399,0.62882136,2030.6,2029.5,40.80453634]
["bitfinex-derivatives","ETHF0:USTF0",1773072476794,0.62883776,2030.4,2029.5,0.00453634]
["bitfinex-derivatives","ETHF0:USTF0",1773072476999,0.87508776,2030.3,2029.5,20.24253634]
["bitfinex-derivatives","ETHF0:USTF0",1773072477503,0.87508776,2030.3,2029.5,61.04253634]
["bitfinex-derivatives","ETHF0:USTF0",1773072478201,0.87508776,2030.3,2029.5,20.24253634]
["bitfinex-derivatives","ETHF0:USTF0",1773072478701,0.87508776,2030.3,2029.5,61.04253634]
["bitfinex-derivatives","ETHF0:USTF0",1773072478902,0.87508776,2030.3,2029.5,20.24253634]
["bitfinex-derivatives","ETHF0:USTF0",1773072479103,0.62832205,2030.7,2029.7,2.91033324]
["bitfinex-derivatives","ETHF0:USTF0",1773072481297,0.02463054,2031.0,2029.6,6.10910352]
["bitfinex-derivatives","ETHF0:USTF0",1773072481298,0.63258106,2030.3,2029.6,6.10910352]
["bitfinex-derivatives","ETHF0:USTF0",1773072481499,0.63258106,2029.9,2029.5,0.00453634]
["bitfinex-derivatives","ETHF0:USTF0",1773072481798,0.55325976,2030.9,2029.6,0.57951224]
["bitfinex-derivatives","ETHF0:USTF0",1773072482005,0.55325976,2030.8,2029.6,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1773072482199,0.24626,2030.3,2029.5,0.00453634]
["bitfinex-derivatives","ETHF0:USTF0",1773072482503,0.55325976,2029.8,2029.5,20.38053634]
["bitfinex-derivatives","ETHF0:USTF0",1773072482698,0.55325976,2029.8,2029.5,0.00453634]
["bitfinex-derivatives","ETHF0:USTF0",1773072482903,0.55325976,2029.8,2029.4,20.04736333]
["bitfinex-derivatives","ETHF0:USTF0",1773072483204,0.55325976,2029.8,2029.1,0.57951224]
["bitfinex-derivatives","ETHF0:USTF0",1773072483396,0.55325976,2029.8,2029.2,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1773072483703,0.55325976,2029.8,2029.2,20.96513426]
["bitfinex-derivatives","ETHF0:USTF0",1773072483999,0.58560091,2029.6,2029.2,0.00382829]
["bitfinex-derivatives","ETHF0:USTF0",1773072484200,0.58560091,2029.6,2029.1,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1773072484601,0.58560091,2029.6,2029.1,20.98013426]
["bitfinex-derivatives","ETHF0:USTF0",1773072485101,2.91033324,2030.0,2028.7,0.6102021]
["bitfinex-derivatives","ETHF0:USTF0",1773072485302,6.452,2030.1,2028.7,0.6102021]
["bitfinex-derivatives","ETHF0:USTF0",1773072485508,8.74530095,2030.0,2028.7,0.6102021]
["bitfinex-derivatives","ETHF0:USTF0",1773072485714,6.452,2030.2,2028.7,0.6102021]
["bitfinex-derivatives","ETHF0:USTF0",1773072485914,5.83495471,2030.1,2028.7,0.6102021]
["bitfinex-derivatives","ETHF0:USTF0",1773072486215,0.22150464,2029.9,2028.7,0.61497575]
["bitfinex-derivatives","ETHF0:USTF0",1773072486412,0.20253738,2029.6,2028.7,0.61497575]
["bitfinex-derivatives","ETHF0:USTF0",1773072488418,0.42993037,2029.3,2028.7,0.61497575]
["bitfinex-derivatives","ETHF0:USTF0",1773072489916,0.24637,2029.3,2028.7,0.61497575]
["bitfinex-derivatives","ETHF0:USTF0",1773072492420,0.2464,2029.1,2028.7,0.63493087]
["bitfinex-derivatives","ETHF0:USTF0",1773072493015,0.2464,2029.1,2028.4,0.63015722]
["bitfinex-derivatives","ETHF0:USTF0",1773072494114,0.2464,2029.1,2028.4,0.63546815]
["bitfinex-derivatives","ETHF0:USTF0",1773072495018,0.2464,2029.1,2028.5,0.62964663]
["bitfinex-derivatives","ETHF0:USTF0",1773072501118,0.37091656,2028.9,2028.5,0.62964663]
["bitfinex-derivatives","ETHF0:USTF0",1773072501324,0.24642,2028.9,2028.4,0.63524286]
["bitfinex-derivatives","ETHF0:USTF0",1773072501720,0.24637,2029.3,2028.4,0.63524286]
["bitfinex-derivatives","ETHF0:USTF0",1773072501924,0.36685729,2029.0,2028.4,0.63524286]
["bitfinex-derivatives","ETHF0:USTF0",1773072502222,0.36253317,2028.6,2028.2,0.62953199]
["bitfinex-derivatives","ETHF0:USTF0",1773072502417,0.24646,2028.6,2028.2,0.62953199]
["bitfinex-derivatives","ETHF0:USTF0",1773072502618,0.24648,2028.4,2027.8,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1773072502823,0.24648,2028.4,2027.9,0.62929402]
["bitfinex-derivatives","ETHF0:USTF0",1773072503217,0.25203759,2028.4,2027.9,0.63342399]
["bitfinex-derivatives","ETHF0:USTF0",1773072504021,0.36361965,2028.4,2027.9,0.63342399]
["bitfinex-derivatives","ETHF0:USTF0",1773072505126,0.35376265,2028.2,2027.7,0.62907766]
["bitfinex-derivatives","ETHF0:USTF0",1773072505429,0.00555759,2028.4,2027.6,0.62907766]
["bitfinex-derivatives","ETHF0:USTF0",1773072506234,0.24649,2028.3,2027.6,0.63280239]
["bitfinex-derivatives","ETHF0:USTF0",1773072506526,0.60346926,2028.1,2027.6,0.63280239]
["bitfinex-derivatives","ETHF0:USTF0",1773072506732,0.24652,2028.1,2027.6,0.63280239]
["bitfinex-derivatives","ETHF0:USTF0",1773072507221,0.59555871,2029.1,2027.8,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072507823,0.24641,2029.1,2028.0,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072508026,0.24641,2029.1,2028.2,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072508222,0.24634,2029.6,2028.6,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072508423,0.24634,2029.6,2028.8,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072509429,0.25268543,2029.6,2028.8,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072509829,0.11664271,2029.6,2028.8,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072510530,0.24628,2030.1,2028.8,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072511232,0.24628,2030.1,2029.0,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072511736,0.24991446,2030.1,2029.0,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072512327,0.57337465,2030.1,2029.0,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072512936,0.57337465,2030.1,2029.2,0.56913426]
["bitfinex-derivatives","ETHF0:USTF0",1773072513235,0.32346019,2030.0,2029.2,0.57292906]
["bitfinex-derivatives","ETHF0:USTF0",1773072513936,0.32346019,2030.0,2029.4,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072514236,0.24991446,2030.1,2029.4,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072514539,0.24622,2030.6,2029.4,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072514839,0.24622,2030.6,2029.5,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072515135,0.36057949,2031.0,2029.5,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072515533,0.5775828,2030.9,2029.7,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072516038,0.24623,2030.5,2029.4,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072516238,0.24625,2030.3,2029.4,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072516535,0.5734749,2030.3,2029.4,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072517039,0.24628,2030.1,2029.4,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072517238,0.5735049,2030.1,2029.5,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072517932,0.32654323,2030.0,2029.5,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072518838,0.24628,2030.1,2029.5,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072519235,4.11521452,2031.0,2029.5,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072519236,0.32238526,2030.9,2029.5,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072519637,0.32057348,2030.8,2029.5,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072519940,0.32057348,2030.8,2029.6,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072520642,0.33190995,2030.6,2029.6,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072521841,0.24625,2030.3,2029.6,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072522043,0.2463,2029.9,2029.3,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072522244,0.56912237,2029.7,2029.2,0.0037948]
["bitfinex-derivatives","ETHF0:USTF0",1773072522438,0.32326877,2029.6,2029.2,0.0037948]
["bitfinex-derivatives","ETHF0:USTF0",1773072522639,0.24635,2029.5,2029.1,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072522844,0.56961877,2029.5,2029.1,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072523539,0.85680591,2029.1,2028.6,0.62262618]
["bitfinex-derivatives","ETHF0:USTF0",1773072523742,0.86130625,2029.1,2028.6,0.62849538]
["bitfinex-derivatives","ETHF0:USTF0",1773072524139,0.61040591,2029.7,2028.6,0.62849538]
["bitfinex-derivatives","ETHF0:USTF0",1773072524542,0.64880962,2029.3,2028.6,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1773072525344,0.62782721,2028.9,2028.6,0.0058692]
["bitfinex-derivatives","ETHF0:USTF0",1773072525544,0.62782721,2028.9,2028.3,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072525940,0.62782721,2028.7,2028.0,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072526437,0.62782721,2028.7,2028.0,0.67546416]
["bitfinex-derivatives","ETHF0:USTF0",1773072526641,0.87428721,2028.6,2028.0,0.67546416]
["bitfinex-derivatives","ETHF0:USTF0",1773072527033,0.24646,2028.6,2028.0,0.67546416]
["bitfinex-derivatives","ETHF0:USTF0",1773072528643,0.87428721,2028.6,2028.0,0.67546416]
["bitfinex-derivatives","ETHF0:USTF0",1773072530151,0.87430721,2028.4,2028.0,0.00493677]
["bitfinex-derivatives","ETHF0:USTF0",1773072530357,0.87430721,2028.4,2027.8,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072531047,0.62782721,2028.7,2027.8,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072531441,0.62782721,2028.7,2027.8,0.67572312]
["bitfinex-derivatives","ETHF0:USTF0",1773072532654,0.00370191,2029.3,2027.8,0.67572312]
["bitfinex-derivatives","ETHF0:USTF0",1773072532655,0.62782721,2028.3,2027.8,0.00519573]
["bitfinex-derivatives","ETHF0:USTF0",1773072533254,0.62782721,2028.1,2027.8,0.00519573]
["bitfinex-derivatives","ETHF0:USTF0",1773072533650,0.87433721,2028.2,2027.8,0.67572312]
["bitfinex-derivatives","ETHF0:USTF0",1773072533850,0.62782721,2028.1,2027.8,0.00519573]
["bitfinex-derivatives","ETHF0:USTF0",1773072534255,0.62782721,2028.1,2027.6,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072534550,0.62782721,2027.9,2027.0,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072534750,0.24656,2027.8,2027.0,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072535055,0.87438721,2027.8,2027.0,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072535255,0.62782721,2027.7,2027.0,0.6747027]
["bitfinex-derivatives","ETHF0:USTF0",1773072535754,0.87440721,2027.6,2027.0,0.6747027]
["bitfinex-derivatives","ETHF0:USTF0",1773072537754,0.24658,2027.6,2027.0,0.6747027]
["bitfinex-derivatives","ETHF0:USTF0",1773072539349,0.00509463,2027.8,2027.0,0.6747027]
["bitfinex-derivatives","ETHF0:USTF0",1773072539556,0.63292184,2027.8,2027.0,0.6747027]
["bitfinex-derivatives","ETHF0:USTF0",1773072540047,0.87440721,2027.6,2027.0,0.6747027]
["bitfinex-derivatives","ETHF0:USTF0",1773072540247,0.62782721,2027.3,2027.0,0.00417531]
["bitfinex-derivatives","ETHF0:USTF0",1773072540445,0.62782721,2027.3,2026.8,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072540852,0.2466,2027.4,2026.8,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072541052,0.62782721,2027.3,2026.8,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072541254,0.24665,2027.0,2026.5,0.67052739]
["bitfinex-derivatives","ETHF0:USTF0",1773072541453,0.62782721,2027.3,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072542257,0.87442721,2027.5,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072542458,0.62782721,2027.2,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072543354,0.24662,2027.3,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072543553,0.88218546,2027.8,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072543756,0.63053083,2027.7,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072545059,0.63053083,2027.3,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072545262,0.87716083,2027.2,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072545457,0.63053083,2027.1,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072546057,0.24663,2027.2,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072546252,0.63053083,2027.5,2026.5,0.67436783]
["bitfinex-derivatives","ETHF0:USTF0",1773072546652,0.63053083,2027.3,2026.7,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072548463,0.63053083,2027.1,2026.5,0.65512987]
["bitfinex-derivatives","ETHF0:USTF0",1773072549164,0.24663,2027.2,2026.5,0.65512987]
["bitfinex-derivatives","ETHF0:USTF0",1773072551766,0.63053083,2027.1,2026.5,0.65512987]
["bitfinex-derivatives","ETHF0:USTF0",1773072552065,0.63053083,2027.1,2026.5,0.00384044]
["bitfinex-derivatives","ETHF0:USTF0",1773072552363,0.63053083,2026.9,2026.3,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072552659,0.63053083,2026.5,2025.8,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1773072552854,0.63053083,2026.5,2025.8,21.11728943]
["bitfinex-derivatives","ETHF0:USTF0",1773072553265,0.63053083,2026.5,2025.9,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072553462,0.63053083,2026.5,2025.9,0.65708461]
["bitfinex-derivatives","ETHF0:USTF0",1773072553661,0.2467,2026.6,2025.9,0.65708461]
["bitfinex-derivatives","ETHF0:USTF0",1773072554464,0.63053083,2027.0,2025.9,0.65708461]
["bitfinex-derivatives","ETHF0:USTF0",1773072555263,0.63053083,2026.8,2026.0,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072555464,0.63053083,2026.6,2026.0,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072555664,0.63053083,2026.4,2025.9,0.00579518]
["bitfinex-derivatives","ETHF0:USTF0",1773072556165,0.63053083,2026.2,2025.6,21.10928943]
["bitfinex-derivatives","ETHF0:USTF0",1773072556365,0.63053083,2026.2,2025.7,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072556661,0.24674,2026.3,2025.7,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072557162,0.63053083,2026.2,2025.7,0.65502414]
["bitfinex-derivatives","ETHF0:USTF0",1773072557566,0.63053083,2026.2,2025.7,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1773072557758,0.63053083,2026.2,2025.7,0.65502414]
["bitfinex-derivatives","ETHF0:USTF0",1773072558261,0.63053083,2026.2,2025.7,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1773072558463,0.634445,2026.3,2025.7,0.65502414]
["bitfinex-derivatives","ETHF0:USTF0",1773072558864,0.634445,2026.3,2025.7,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1773072559162,0.63053083,2026.1,2025.7,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1773072559761,0.63053083,2026.1,2025.5,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072560869,0.24675,2026.2,2025.5,0.65667871]
["bitfinex-derivatives","ETHF0:USTF0",1773072561065,0.634445,2026.3,2025.5,0.65667871]
["bitfinex-derivatives","ETHF0:USTF0",1773072561269,0.00391417,2026.3,2025.5,0.65667871]
["bitfinex-derivatives","ETHF0:USTF0",1773072562870,0.63053083,2026.6,2025.5,0.65667871]
["bitfinex-derivatives","ETHF0:USTF0",1773072563065,0.2467,2026.7,2025.5,0.65667871]
["bitfinex-derivatives","ETHF0:USTF0",1773072563268,0.63053083,2027.0,2025.7,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072563474,0.63053083,2026.8,2025.9,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072563771,0.63450893,2026.8,2025.9,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072563972,0.63053083,2026.6,2025.9,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072566368,0.63053083,2026.4,2025.8,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1773072566566,0.63053083,2026.2,2025.5,0.65667871]
["bitfinex-derivatives","ETHF0:USTF0",1773072566864,0.63053083,2026.0,2025.5,0.65667871]
["bitfinex-derivatives","ETHF0:USTF0",1773072568069,0.63053083,2026.0,2025.5,0.00538928]
["bitfinex-derivatives","ETHF0:USTF0",1773072568670,0.63053083,2026.0,2025.5,0.65667871]
["bitfinex-derivatives","ETHF0:USTF0",1773072570263,0.24679,2025.9,2025.0,41.45128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072570468,0.63053083,2025.6,2024.9,21.15728943]
["bitfinex-derivatives","ETHF0:USTF0",1773072571362,0.63053083,2025.6,2025.0,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072571766,0.63053083,2025.6,2025.0,0.65620447]
["bitfinex-derivatives","ETHF0:USTF0",1773072572167,0.63053083,2025.6,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072572362,0.24681,2025.7,2025.1,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072572570,0.87734083,2025.7,2025.1,0.65128943]
["bitfinex-derivatives","ETHF0:USTF0",1773072572768,0.63053083,2025.6,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072573266,0.63053083,2025.6,2025.0,0.65620447]
["bitfinex-derivatives","ETHF0:USTF0",1773072573670,0.63053083,2025.6,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072574271,0.63053083,2025.6,2025.0,0.56931287]
["bitfinex-derivatives","ETHF0:USTF0",1773072574569,0.55127952,2025.4,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072575774,0.55127952,2025.4,2025.0,0.56931287]
["bitfinex-derivatives","ETHF0:USTF0",1773072575973,0.79811952,2025.5,2025.0,0.56931287]
["bitfinex-derivatives","ETHF0:USTF0",1773072577069,0.24684,2025.5,2025.0,0.56931287]
["bitfinex-derivatives","ETHF0:USTF0",1773072577275,0.55127952,2025.8,2025.0,0.56931287]
["bitfinex-derivatives","ETHF0:USTF0",1773072577466,0.79805952,2026.0,2025.2,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072577666,0.79805952,2026.0,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072577865,0.24678,2026.0,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072579076,0.55127952,2025.9,2025.5,21.11139783]
["bitfinex-derivatives","ETHF0:USTF0",1773072579275,0.55127952,2025.9,2025.3,21.11239783]
["bitfinex-derivatives","ETHF0:USTF0",1773072579476,0.55127952,2025.9,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072579877,0.55127952,2026.1,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072581281,0.55127952,2026.3,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072582182,0.55127952,2026.1,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072582479,0.79804952,2026.0,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072583078,0.55127952,2026.3,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072583381,0.55127952,2026.1,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072584786,0.24675,2026.2,2025.4,0.56439783]
["bitfinex-derivatives","ETHF0:USTF0",1773072586788,0.54276601,2026.6,2025.5,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072587086,0.54276601,2026.6,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072587281,0.0039781,2026.8,2025.5,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072587282,0.54276601,2026.4,2025.5,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072587484,0.54276601,2026.2,2025.7,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072587982,0.24674,2026.3,2025.7,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072588682,0.54276601,2026.7,2025.7,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072588981,0.54276601,2026.7,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072589378,0.2506681,2026.8,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072589379,0.54276601,2026.3,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072589580,0.54276601,2026.1,2025.7,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072589982,0.24675,2026.2,2025.7,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072590388,0.54276601,2026.6,2025.7,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072591284,0.54276601,2026.6,2025.9,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072591689,0.54276601,2026.4,2025.7,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072591989,0.0039781,2026.8,2025.7,21.10770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072591990,0.54276601,2026.2,2025.7,21.10770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072592789,0.54276601,2026.2,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072593183,0.78950601,2026.3,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072594084,0.54276601,2026.2,2025.7,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1773072594386,0.54276601,2026.2,2025.7,21.10770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072594592,0.54276601,2026.2,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072594991,0.78950601,2026.3,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072596601,0.24674,2026.3,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072597787,0.78950601,2026.3,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072598384,0.78952601,2026.1,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072598590,0.78952601,2026.1,2025.7,21.10770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072598892,0.54276601,2026.0,2025.7,21.10770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072599493,0.24676,2026.1,2025.7,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1773072599789,0.78952601,2026.1,2025.7,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1773072599994,0.78952601,2026.1,2025.7,21.10770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072600695,0.24676,2026.1,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072601296,0.78952601,2026.1,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072601697,0.24676,2026.1,2025.8,0.54770282]
["bitfinex-derivatives","ETHF0:USTF0",1773072601994,0.54276601,2026.0,2025.7,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1773072602397,0.54276601,2025.8,2025.4,21.11070282]
["bitfinex-derivatives","ETHF0:USTF0",1773072602798,0.54276601,2025.6,2025.2,21.11170282]
["bitfinex-derivatives","ETHF0:USTF0",1773072603600,0.59641385,2025.4,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072604100,0.59641385,2025.9,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072604298,0.59641385,2025.9,2025.2,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072604697,0.59641385,2025.7,2025.2,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072605195,0.2468,2025.8,2025.2,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072605795,0.59641385,2026.0,2025.2,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072606000,0.59641385,2025.8,2025.2,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072606298,0.84322385,2025.7,2025.2,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072606698,0.24681,2025.7,2025.2,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072607102,0.84322385,2025.7,2025.2,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072607397,0.59641385,2025.4,2025.1,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072607595,0.59641385,2025.4,2025.0,21.14550851]
["bitfinex-derivatives","ETHF0:USTF0",1773072607796,0.24684,2025.5,2025.1,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072608302,0.24678,2026.0,2025.1,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072608504,0.59641385,2025.9,2025.1,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072608697,0.59641385,2025.7,2025.1,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072608906,0.59641385,2025.5,2025.1,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072609600,0.59641385,2025.8,2025.1,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072610294,0.59641385,2025.8,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072610500,0.59641385,2025.4,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072610695,0.24684,2025.5,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072610998,0.59641385,2025.7,2025.2,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072611498,0.59641385,2025.5,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072611698,0.59641385,2025.5,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072612100,0.59641385,2025.5,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072612699,0.59641385,2025.5,2025.0,20.60491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072613204,0.59641385,2025.3,2025.0,20.60491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072613404,0.60020918,2025.3,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072614700,0.00379533,2025.3,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072614900,0.60020918,2025.3,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072615304,0.00379533,2025.3,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072615504,0.59641385,2025.6,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072616400,0.59641385,2026.0,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072616601,0.59641385,2026.0,2025.1,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072616806,0.59641385,2025.8,2025.1,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072617008,0.59641385,2025.4,2025.2,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1773072617801,0.60125288,2025.4,2025.2,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1773072618006,0.59641385,2025.6,2025.2,21.18259347]
["bitfinex-derivatives","ETHF0:USTF0",1773072618602,0.59641385,2026.2,2025.2,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1773072618802,0.59641385,2025.8,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072619102,0.60259706,2025.8,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072619503,0.84322385,2025.7,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072619704,0.59641385,2025.6,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072620607,0.59641385,2025.6,2025.2,21.18259347]
["bitfinex-derivatives","ETHF0:USTF0",1773072621105,0.24681,2025.7,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072621405,0.59641385,2025.9,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072621797,0.24681,2025.7,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072622203,0.25038138,2025.7,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072623211,0.84318385,2026.1,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072623609,0.24677,2026.1,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072623806,0.84318385,2026.1,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072624109,0.84846235,2026.1,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072625405,0.2520485,2026.1,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072625709,0.84846235,2026.1,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072626412,0.59641385,2026.0,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072627809,0.59641385,2025.8,2025.2,21.18259347]
["bitfinex-derivatives","ETHF0:USTF0",1773072628012,0.84322385,2025.7,2025.3,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072629213,0.59641385,2025.6,2025.2,21.18259347]
["bitfinex-derivatives","ETHF0:USTF0",1773072630513,0.59641385,2025.6,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072630813,0.24681,2025.7,2025.0,0.56850851]
["bitfinex-derivatives","ETHF0:USTF0",1773072630814,0.59641385,2025.4,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072631008,0.59641385,2025.2,2025.0,0.00491504]
["bitfinex-derivatives","ETHF0:USTF0",1773072631712,0.59641385,2024.8,2024.4,8.3048133]
["bitfinex-derivatives","ETHF0:USTF0",1773072631911,0.24691,2024.9,2024.5,0.56359347]
["bitfinex-derivatives","ETHF0:USTF0",1773072632110,0.59641385,2024.8,2024.4,21.20659347]
["bitfinex-derivatives","ETHF0:USTF0",1773072632312,0.59641385,2024.8,2024.3,21.20759347]
["bitfinex-derivatives","ETHF0:USTF0",1773072632511,0.59641385,2024.8,2024.3,21.21441295]
["bitfinex-derivatives","ETHF0:USTF0",1773072633713,0.59641385,2024.8,2024.3,21.23252448]
["bitfinex-derivatives","ETHF0:USTF0",1773072633911,0.59641385,2024.8,2024.3,20.65081948]
["bitfinex-derivatives","ETHF0:USTF0",1773072634208,0.59641385,2024.8,2024.2,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1773072634410,0.59641385,2024.8,2024.3,0.5816366]
["bitfinex-derivatives","ETHF0:USTF0",1773072634615,0.7891898,2024.9,2024.3,0.5816366]
["bitfinex-derivatives","ETHF0:USTF0",1773072635011,0.5422798,2024.9,2024.3,0.58513041]
["bitfinex-derivatives","ETHF0:USTF0",1773072635818,0.5422798,2025.3,2024.3,0.58513041]
["bitfinex-derivatives","ETHF0:USTF0",1773072639016,0.5422798,2025.1,2024.5,0.58083359]
["bitfinex-derivatives","ETHF0:USTF0",1773072639719,0.5422798,2025.3,2024.5,0.58083359]
["bitfinex-derivatives","ETHF0:USTF0",1773072641320,0.5422798,2025.3,2024.6,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1773072641517,0.5422798,2025.3,2024.6,21.2420743]
["bitfinex-derivatives","ETHF0:USTF0",1773072642121,0.7891398,2025.3,2024.6,21.2420743]
["bitfinex-derivatives","ETHF0:USTF0",1773072642322,0.5422798,2025.2,2024.5,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1773072642517,0.5422798,2025.2,2024.5,21.24201249]
["bitfinex-derivatives","ETHF0:USTF0",1773072643420,0.24688,2025.1,2024.5,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1773072643616,0.5422798,2025.0,2024.3,21.24762953]
["bitfinex-derivatives","ETHF0:USTF0",1773072644219,0.7891898,2024.9,2024.3,21.24762953]
["bitfinex-derivatives","ETHF0:USTF0",1773072644417,0.5422798,2024.8,2024.3,21.24762953]
["bitfinex-derivatives","ETHF0:USTF0",1773072644617,0.5422798,2024.8,2024.4,0.5730752]
["bitfinex-derivatives","ETHF0:USTF0",1773072644813,0.5422798,2024.8,2024.3,0.00349381]
["bitfinex-derivatives","ETHF0:USTF0",1773072645012,0.5422798,2024.6,2024.3,0.00349381]
["bitfinex-derivatives","ETHF0:USTF0",1773072645319,0.5422798,2024.6,2023.9,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1773072645512,0.5422798,2024.6,2023.9,21.24441224]
["bitfinex-derivatives","ETHF0:USTF0",1773072646222,0.5422798,2024.6,2024.0,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072646422,0.00367644,2024.6,2024.0,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072647125,0.59119254,2024.6,2024.0,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072647425,0.59119254,2024.6,2024.2,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072647824,0.00367644,2024.6,2024.2,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072648025,0.5875161,2024.9,2024.2,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072648921,0.5875161,2024.7,2024.2,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072649120,0.5875161,2024.8,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072650226,0.5875161,2024.8,2024.3,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1773072650630,0.5875161,2024.8,2024.3,21.22842292]
["bitfinex-derivatives","ETHF0:USTF0",1773072651222,0.5875161,2024.8,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072651822,0.5875161,2024.8,2024.3,21.22842292]
["bitfinex-derivatives","ETHF0:USTF0",1773072653122,0.5875161,2024.8,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072653327,0.25166147,2024.9,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072653528,0.5875161,2024.8,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072654028,0.83917757,2024.9,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072654424,0.5875161,2024.8,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072654929,0.00474147,2024.9,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072655125,0.5875161,2025.2,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072656225,0.59211963,2025.2,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072658032,0.5875161,2025.0,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072659336,0.5875161,2024.8,2024.4,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072659824,0.5875161,2024.8,2024.2,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072660028,0.5875161,2024.8,2024.3,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072660828,0.00460353,2025.2,2024.2,21.23142292]
["bitfinex-derivatives","ETHF0:USTF0",1773072660829,0.5875161,2024.6,2024.2,21.23142292]
["bitfinex-derivatives","ETHF0:USTF0",1773072661432,0.5875161,2024.6,2024.2,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072661932,0.5875161,2024.6,2024.0,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072662235,0.5875161,2024.4,2024.0,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072662627,0.59211963,2025.2,2024.0,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072662828,0.59211963,2025.2,2024.2,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072663337,0.5875161,2025.0,2024.2,0.54742292]
["bitfinex-derivatives","ETHF0:USTF0",1773072665237,0.24693,2024.7,2024.2,21.22942292]
["bitfinex-derivatives","ETHF0:USTF0",1773072665437,0.54026744,2024.6,2024.2,21.22942292]
["bitfinex-derivatives","ETHF0:USTF0",1773072666936,0.54026744,2024.6,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072667136,0.78719744,2024.7,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072668935,0.24693,2024.7,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072669135,0.54026744,2024.9,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072669534,0.54026744,2024.9,2024.2,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1773072670037,0.54026744,2024.9,2024.2,21.24500383]
["bitfinex-derivatives","ETHF0:USTF0",1773072670238,0.54026744,2024.9,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072670638,0.54026744,2024.9,2024.2,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1773072670944,0.78718744,2024.9,2024.2,21.24500383]
["bitfinex-derivatives","ETHF0:USTF0",1773072671339,0.54026744,2024.8,2024.2,21.24500383]
["bitfinex-derivatives","ETHF0:USTF0",1773072671540,0.54026744,2025.0,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072672940,0.54487097,2025.2,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072673142,0.78714744,2025.1,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072673442,0.54026744,2024.8,2024.4,21.24900383]
["bitfinex-derivatives","ETHF0:USTF0",1773072673840,0.78719744,2024.7,2024.4,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1773072674042,0.54026744,2024.6,2024.4,19.30479295]
["bitfinex-derivatives","ETHF0:USTF0",1773072674643,0.78719744,2024.7,2024.4,19.30479295]
["bitfinex-derivatives","ETHF0:USTF0",1773072675446,0.54026744,2025.0,2024.5,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072675645,0.54026744,2025.0,2024.4,19.30479295]
["bitfinex-derivatives","ETHF0:USTF0",1773072676045,0.54026744,2024.8,2024.3,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1773072676246,0.54026744,2024.6,2024.3,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1773072676539,0.54026744,2024.6,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072676743,0.78719744,2024.7,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072676947,0.78714744,2025.1,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072677149,0.54026744,2025.0,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072678848,0.24688,2025.1,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072679052,0.78714744,2025.1,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072679253,0.54026744,2025.0,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072679553,0.54026744,2024.8,2024.3,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072679745,0.24691,2024.9,2024.5,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072680550,0.54026744,2025.1,2024.5,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072681260,0.78716744,2025.0,2024.5,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072681464,0.54026744,2024.9,2024.4,21.25300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072681762,0.54026744,2024.7,2024.2,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072681962,0.78721744,2024.6,2024.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1773072682162,0.54026744,2024.5,2024.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1773072682561,0.78721744,2024.6,2024.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1773072682761,0.78721744,2024.6,2024.3,21.25400383]
["bitfinex-derivatives","ETHF0:USTF0",1773072684465,0.24695,2024.6,2024.3,21.25400383]
["bitfinex-derivatives","ETHF0:USTF0",1773072685665,0.78721744,2024.6,2024.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1773072685964,0.54026744,2024.5,2024.3,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1773072686466,0.78723744,2024.4,2024.0,21.25700383]
["bitfinex-derivatives","ETHF0:USTF0",1773072686761,0.54026744,2024.6,2024.1,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072686967,0.54026744,2024.7,2024.1,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072687766,0.54026744,2024.5,2023.9,0.56758785]
["bitfinex-derivatives","ETHF0:USTF0",1773072689158,0.54026744,2024.5,2023.9,21.26658785]
["bitfinex-derivatives","ETHF0:USTF0",1773072689564,0.54026744,2024.5,2024.0,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072691574,0.54026744,2024.5,2023.9,20.70358402]
["bitfinex-derivatives","ETHF0:USTF0",1773072691974,0.54026744,2024.5,2023.9,21.26658785]
["bitfinex-derivatives","ETHF0:USTF0",1773072692769,0.54026744,2024.5,2024.0,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072692974,0.24695,2024.6,2024.0,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072693275,0.57844831,2024.5,2024.1,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1773072693770,0.57844831,2024.5,2024.0,0.56300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072693976,0.57844831,2024.5,2024.0,21.28300383]
["bitfinex-derivatives","ETHF0:USTF0",1773072694176,0.57844831,2024.5,2024.1,0.58828917]
["bitfinex-derivatives","ETHF0:USTF0",1773072695771,0.57844831,2024.5,2023.9,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1773072695978,0.57844831,2024.6,2023.9,0.59287319]
["bitfinex-derivatives","ETHF0:USTF0",1773072696271,0.57844831,2024.7,2024.0,0.58828917]
["bitfinex-derivatives","ETHF0:USTF0",1773072696979,0.57844831,2024.7,2024.0,0.59175822]
["bitfinex-derivatives","ETHF0:USTF0",1773072697572,0.57844831,2024.7,2024.1,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1773072697778,0.57844831,2024.7,2024.2,0.58828917]
["bitfinex-derivatives","ETHF0:USTF0",1773072698469,0.57844831,2024.7,2024.3,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1773072699481,0.57844831,2024.5,2024.1,21.33128917]
["bitfinex-derivatives","ETHF0:USTF0",1773072699679,0.57844831,2024.5,2024.2,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1773072700480,0.82541831,2024.4,2024.0,0.59175822]
["bitfinex-derivatives","ETHF0:USTF0",1773072701173,0.57844831,2024.6,2024.0,0.59175822]
["bitfinex-derivatives","ETHF0:USTF0",1773072701379,0.57844831,2024.6,2024.1,0.58828917]
["bitfinex-derivatives","ETHF0:USTF0",1773072702574,0.57844831,2024.6,2024.1,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1773072702575,0.57844831,2024.5,2024.1,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1773072702973,0.55261714,2024.3,2024.0,0.00346905]
["bitfinex-derivatives","ETHF0:USTF0",1773072703178,0.55261714,2024.3,2023.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1773072703372,0.55261714,2024.1,2023.7,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1773072704178,0.55261714,2024.1,2023.7,20.77704013]
["bitfinex-derivatives","ETHF0:USTF0",1773072705081,0.55261714,2024.1,2023.7,0.54774082]
["bitfinex-derivatives","ETHF0:USTF0",1773072706583,0.55261714,2024.1,2023.7,0.00404013]
["bitfinex-derivatives","ETHF0:USTF0",1773072708284,0.55261714,2023.9,2023.7,0.00404013]
["bitfinex-derivatives","ETHF0:USTF0",1773072708485,0.55261714,2023.9,2023.5,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1773072708785,0.55261714,2023.9,2023.5,21.34870069]
["bitfinex-derivatives","ETHF0:USTF0",1773072709581,0.55261714,2023.9,2023.5,21.35223516]
["bitfinex-derivatives","ETHF0:USTF0",1773072710385,0.55261714,2023.9,2023.5,0.54723516]
["bitfinex-derivatives","ETHF0:USTF0",1773072710586,0.55261714,2023.9,2023.5,21.36723516]
["bitfinex-derivatives","ETHF0:USTF0",1773072710888,0.55261714,2023.9,2023.5,20.82653447]
["bitfinex-derivatives","ETHF0:USTF0",1773072711083,0.55261714,2023.9,2023.5,0.00353447]
["bitfinex-derivatives","ETHF0:USTF0",1773072711588,0.55261714,2024.3,2023.5,0.54723516]
["bitfinex-derivatives","ETHF0:USTF0",1773072711778,0.55261714,2023.9,2023.5,0.00353447]
["bitfinex-derivatives","ETHF0:USTF0",1773072712681,0.55261714,2023.9,2023.5,0.54723516]
["bitfinex-derivatives","ETHF0:USTF0",1773072715287,0.55261714,2023.5,2023.1,0.54370069]
["bitfinex-derivatives","ETHF0:USTF0",1773072715789,0.55261714,2023.5,2022.9,0.54370069]
["bitfinex-derivatives","ETHF0:USTF0",1773072716290,0.55714895,2023.5,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072717985,0.00453181,2023.5,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072720087,0.55714895,2023.5,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072720287,0.55714895,2023.5,2023.1,0.54370069]
["bitfinex-derivatives","ETHF0:USTF0",1773072720590,0.55261714,2023.3,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072721588,0.00453181,2023.5,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072721987,0.55714895,2023.5,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072722288,0.00453181,2023.5,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072722489,0.55714895,2023.5,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072723292,0.00453181,2023.5,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072723797,0.5889646,2023.8,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072724597,0.5889646,2023.7,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072724796,0.59393334,2023.7,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072725493,0.8360346,2023.6,2022.9,0.54804535]
["bitfinex-derivatives","ETHF0:USTF0",1773072725895,0.5889646,2023.5,2023.1,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072726093,0.5889646,2023.6,2023.1,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072726895,0.59393334,2023.7,2023.1,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072728299,0.5889646,2023.6,2023.1,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072731300,0.25202874,2023.7,2023.1,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072731897,0.00496874,2023.7,2023.1,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072732290,0.5889646,2024.0,2023.1,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072732491,0.5889646,2024.4,2023.6,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072733097,7.03996174,2024.9,2023.4,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072733098,0.5889646,2024.0,2023.4,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072733300,0.59251847,2024.0,2023.4,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072735200,0.00355387,2024.0,2023.4,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072735600,0.00355387,2024.0,2023.6,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072735801,1.95278046,2024.5,2023.6,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072735802,0.5889646,2024.3,2023.6,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072736798,0.59365087,2024.3,2023.6,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072738103,0.5889646,2024.1,2023.6,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072739899,0.8359546,2024.2,2023.6,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072741807,0.5889646,2024.1,2023.6,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072744211,0.5889646,2024.1,2023.1,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072744506,0.5889646,2024.1,2023.4,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072747999,0.5889646,2023.9,2023.3,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072748202,0.5889646,2023.7,2023.3,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072748400,0.5889646,2023.7,2022.9,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1773072748600,0.5889646,2023.7,2023.2,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072749204,2.93390416,2024.3,2022.9,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1773072749205,0.5889646,2023.5,2023.0,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072749606,0.5889646,2023.9,2023.0,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072754019,0.57211394,2024.0,2023.0,0.56356563]
["bitfinex-derivatives","ETHF0:USTF0",1773072754714,0.57211394,2024.0,2023.2,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072754920,0.81912394,2024.1,2023.2,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072755217,0.57211394,2024.0,2023.2,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072757123,0.00468627,2024.3,2023.2,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072757124,0.57211394,2024.2,2023.2,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072757822,0.57211394,2024.2,2023.3,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072758824,0.57680021,2024.3,2023.6,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072759026,0.57680021,2024.3,2023.7,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072760425,0.57211394,2024.7,2023.8,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072760824,0.57211394,2024.7,2024.1,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072761321,0.00402803,2024.7,2024.3,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072761523,0.57614197,2024.7,2024.3,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072762226,0.00402803,2024.7,2024.3,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072762625,0.58814238,2025.0,2024.3,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072763625,0.00489252,2025.0,2024.3,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072763927,0.5930349,2025.0,2024.3,0.57175713]
["bitfinex-derivatives","ETHF0:USTF0",1773072768630,0.5930349,2025.0,2024.0,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072768829,0.5930349,2025.0,2024.2,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072769123,0.58814238,2024.8,2024.2,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072769324,0.58814238,2024.6,2023.8,21.40450841]
["bitfinex-derivatives","ETHF0:USTF0",1773072769523,0.58814238,2024.6,2023.9,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072769919,0.58814238,2024.4,2023.9,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072775535,0.58814238,2024.7,2023.9,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072775931,0.58814238,2024.9,2023.9,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072776235,0.58814238,2024.9,2024.1,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072779737,0.00489252,2025.0,2024.1,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072779937,0.5930349,2025.0,2024.1,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072780735,0.5930349,2025.0,2024.3,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072781040,0.5930349,2025.0,2024.4,21.43650841]
["bitfinex-derivatives","ETHF0:USTF0",1773072781242,0.5930349,2025.0,2024.4,21.44005828]
["bitfinex-derivatives","ETHF0:USTF0",1773072781541,0.5930349,2025.0,2024.5,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072781731,0.58814238,2025.3,2024.5,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072782136,0.58814238,2025.3,2024.6,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1773072782533,0.58814238,2025.1,2024.5,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072782831,0.58814238,2025.1,2024.6,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072782832,0.59293808,2025.1,2024.6,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072783239,0.63691621,2025.2,2024.6,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072783545,0.01897171,2025.5,2024.6,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072784447,0.02349021,2025.5,2024.6,0.55750841]
["bitfinex-derivatives","ETHF0:USTF0",1773072785441,0.02349021,2025.5,2024.8,0.58562298]
["bitfinex-derivatives","ETHF0:USTF0",1773072785848,0.0045185,2025.5,2024.8,0.58562298]
["bitfinex-derivatives","ETHF0:USTF0",1773072786744,0.02431228,2025.5,2024.8,0.58562298]
["bitfinex-derivatives","ETHF0:USTF0",1773072790044,0.24685,2025.4,2024.8,0.58562298]
["bitfinex-derivatives","ETHF0:USTF0",1773072790950,0.24685,2025.4,2024.5,0.61660864]
["bitfinex-derivatives","ETHF0:USTF0",1773072791353,0.24685,2025.4,2024.4,0.62015851]
["bitfinex-derivatives","ETHF0:USTF0",1773072793356,0.24689,2025.1,2024.4,0.62015851]
["bitfinex-derivatives","ETHF0:USTF0",1773072795353,0.24693,2024.8,2024.4,0.00354987]
["bitfinex-derivatives","ETHF0:USTF0",1773072797550,0.24693,2024.8,2023.7,0.62842746]
["bitfinex-derivatives","ETHF0:USTF0",1773072798455,0.24693,2024.8,2023.7,0.63294722]
["bitfinex-derivatives","ETHF0:USTF0",1773072799651,0.24697,2024.4,2023.7,0.63294722]
["bitfinex-derivatives","ETHF0:USTF0",1773072805453,0.24697,2024.4,2023.9,0.63003143]
["bitfinex-derivatives","ETHF0:USTF0",1773072805659,0.24697,2024.4,2023.8,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1773072805660,4.13082558,2025.1,2023.8,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1773072805858,5.95008944,2025.0,2023.8,21.49177502]
["bitfinex-derivatives","ETHF0:USTF0",1773072806061,5.95008944,2024.9,2023.8,21.49177502]
["bitfinex-derivatives","ETHF0:USTF0",1773072806258,5.95008944,2024.8,2023.8,21.49177502]
["bitfinex-derivatives","ETHF0:USTF0",1773072806460,10.59882558,2025.0,2023.7,0.63329478]
["bitfinex-derivatives","ETHF0:USTF0",1773072806761,5.94968818,2024.9,2023.7,0.63329478]
["bitfinex-derivatives","ETHF0:USTF0",1773072806961,5.94968818,2024.8,2023.7,0.63329478]
["bitfinex-derivatives","ETHF0:USTF0",1773072807263,10.59882558,2025.0,2023.7,0.63329478]
["bitfinex-derivatives","ETHF0:USTF0",1773072807457,5.94858644,2024.9,2023.7,0.63329478]
["bitfinex-derivatives","ETHF0:USTF0",1773072807666,0.24699,2024.3,2023.7,0.63329478]
["bitfinex-derivatives","ETHF0:USTF0",1773072812360,0.24703,2023.9,2023.7,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1773072812561,0.25312723,2023.9,2023.7,0.00451976]
["bitfinex-derivatives","ETHF0:USTF0",1773072812855,0.25312723,2023.9,2023.6,0.63200085]
["bitfinex-derivatives","ETHF0:USTF0",1773072813664,0.25312723,2023.9,2023.6,0.63808779]
["bitfinex-derivatives","ETHF0:USTF0",1773072826371,0.24694,2024.7,2023.8,0.63838912]
["bitfinex-derivatives","ETHF0:USTF0",1773072826677,4.37980556,2025.1,2024.3,0.6383893]
["bitfinex-derivatives","ETHF0:USTF0",1773072826872,5.96312016,2025.0,2024.3,0.6383893]
["bitfinex-derivatives","ETHF0:USTF0",1773072827072,5.96312016,2024.9,2024.3,0.6383893]
["bitfinex-derivatives","ETHF0:USTF0",1773072827272,5.96312016,2024.8,2024.3,0.6383893]
["bitfinex-derivatives","ETHF0:USTF0",1773072827473,0.00503208,2024.8,2024.3,0.6383893]
["bitfinex-derivatives","ETHF0:USTF0",1773072827775,1.95312011,2024.7,2024.3,0.6383893]
["bitfinex-derivatives","ETHF0:USTF0",1773072828073,0.00503208,2024.8,2024.3,0.6383893]
["bitfinex-derivatives","ETHF0:USTF0",1773072834482,1.95312011,2024.6,2023.9,0.62691022]
["bitfinex-derivatives","ETHF0:USTF0",1773072834677,0.24693,2024.7,2023.9,0.62691022]
["bitfinex-derivatives","ETHF0:USTF0",1773072834882,0.24693,2024.7,2024.1,0.62691045]
["bitfinex-derivatives","ETHF0:USTF0",1773072844290,0.00503208,2024.8,2024.3,0.63872228]
["bitfinex-derivatives","ETHF0:USTF0",1773072845291,0.24693,2024.7,2024.3,0.63872228]
["bitfinex-derivatives","ETHF0:USTF0",1773072846596,0.24693,2024.7,2023.9,0.63884668]
["bitfinex-derivatives","ETHF0:USTF0",1773072846797,2.20005011,2024.7,2023.9,0.63884668]
["bitfinex-derivatives","ETHF0:USTF0",1773072847095,0.24693,2024.7,2023.9,0.63884668]
["bitfinex-derivatives","ETHF0:USTF0",1773072847291,2.20010011,2024.4,2023.9,0.63884668]
["bitfinex-derivatives","ETHF0:USTF0",1773072847491,2.20010011,2024.4,2023.8,0.63884668]
["bitfinex-derivatives","ETHF0:USTF0",1773072849193,0.24698,2024.4,2023.8,0.63884668]
["bitfinex-derivatives","ETHF0:USTF0",1773072849394,2.20010011,2024.4,2023.8,0.63884668]
["bitfinex-derivatives","ETHF0:USTF0",1773072851100,0.24702,2024.0,2023.8,0.63884668]
["bitfinex-derivatives","ETHF0:USTF0",1773072851300,0.24702,2024.0,2023.6,0.00608694]
["bitfinex-derivatives","ETHF0:USTF0",1773072851301,0.24702,2024.0,2023.7,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072851500,0.24702,2024.0,2023.7,0.17558337]
["bitfinex-derivatives","ETHF0:USTF0",1773072851702,0.56090024,2024.4,2023.7,0.17558337]
["bitfinex-derivatives","ETHF0:USTF0",1773072852698,0.56090024,2024.3,2023.7,0.17558337]
["bitfinex-derivatives","ETHF0:USTF0",1773072853803,0.56090024,2024.1,2023.7,0.17558337]
["bitfinex-derivatives","ETHF0:USTF0",1773072854302,0.24702,2024.0,2023.6,0.5602049]
["bitfinex-derivatives","ETHF0:USTF0",1773072855095,6.47303208,2024.8,2023.6,0.5602049]
["bitfinex-derivatives","ETHF0:USTF0",1773072855096,0.56090024,2024.2,2023.6,0.5602049]
["bitfinex-derivatives","ETHF0:USTF0",1773072855297,0.56090024,2024.4,2023.8,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072856007,0.24697,2024.5,2023.8,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072856306,0.80787024,2024.5,2023.8,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072856701,0.56090024,2024.4,2023.8,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072857003,0.80787024,2024.5,2023.8,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072857601,0.56090024,2024.4,2023.8,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072857902,0.24697,2024.5,2023.8,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072858412,0.80787024,2024.5,2024.0,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072858703,0.24697,2024.5,2024.0,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072859008,0.56593232,2024.8,2024.2,0.55411796]
["bitfinex-derivatives","ETHF0:USTF0",1773072860609,0.56593232,2024.8,2024.0,0.5265911]
["bitfinex-derivatives","ETHF0:USTF0",1773072861909,0.56593232,2024.8,2024.2,0.52734743]
["bitfinex-derivatives","ETHF0:USTF0",1773072863214,0.00503208,2024.8,2024.2,0.52734743]
["bitfinex-derivatives","ETHF0:USTF0",1773072864814,0.00503208,2024.8,2024.4,0.52458877]
["bitfinex-derivatives","ETHF0:USTF0",1773072865017,0.56090024,2024.9,2024.4,0.52458877]
["bitfinex-derivatives","ETHF0:USTF0",1773072866017,0.56705043,2024.9,2024.4,0.52458877]
["bitfinex-derivatives","ETHF0:USTF0",1773072868922,0.80782024,2024.8,2024.4,0.52458877]
["bitfinex-derivatives","ETHF0:USTF0",1773072869820,0.80782024,2024.8,2024.2,0.5203705]
["bitfinex-derivatives","ETHF0:USTF0",1773072871221,0.56090024,2024.7,2024.2,0.5203705]
["bitfinex-derivatives","ETHF0:USTF0",1773072871917,0.80782024,2024.8,2024.2,0.5203705]
["bitfinex-derivatives","ETHF0:USTF0",1773072873020,0.56090024,2024.7,2024.2,0.5203705]
["bitfinex-derivatives","ETHF0:USTF0",1773072874021,0.5674032,2024.5,2023.9,0.48197741]
["bitfinex-derivatives","ETHF0:USTF0",1773072874812,0.8143532,2024.6,2023.9,0.48197741]
["bitfinex-derivatives","ETHF0:USTF0",1773072877218,0.57355339,2024.9,2024.3,0.47899907]
["bitfinex-derivatives","ETHF0:USTF0",1773072885227,0.58834346,2024.7,2024.1,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1773072885828,0.58834346,2024.7,2024.1,21.24205845]
["bitfinex-derivatives","ETHF0:USTF0",1773072886327,0.58834346,2024.7,2024.2,0.49005845]
["bitfinex-derivatives","ETHF0:USTF0",1773072887222,0.59449365,2024.9,2024.2,0.49005845]
["bitfinex-derivatives","ETHF0:USTF0",1773072888530,0.58834346,2024.7,2024.1,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1773072888730,0.58834346,2024.7,2024.1,21.24623828]
["bitfinex-derivatives","ETHF0:USTF0",1773072889129,0.58834346,2024.7,2024.1,0.49423828]
["bitfinex-derivatives","ETHF0:USTF0",1773072889333,0.58834346,2024.7,2024.0,21.24323828]
["bitfinex-derivatives","ETHF0:USTF0",1773072889733,0.58834346,2024.7,2024.1,0.49964989]
["bitfinex-derivatives","ETHF0:USTF0",1773072893033,0.58834346,2024.3,2023.6,0.51017417]
["bitfinex-derivatives","ETHF0:USTF0",1773072893231,0.24692,2024.8,2023.6,0.51017417]
["bitfinex-derivatives","ETHF0:USTF0",1773072893537,0.58834346,2024.7,2023.6,0.51017417]
["bitfinex-derivatives","ETHF0:USTF0",1773072896438,0.58834346,2024.7,2023.1,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1773072896439,0.24706,2023.7,2022.8,0.59504808]
["bitfinex-derivatives","ETHF0:USTF0",1773072896742,0.24706,2023.7,2023.0,0.59504806]
["bitfinex-derivatives","ETHF0:USTF0",1773072897344,0.24706,2023.7,2023.0,0.59939704]
["bitfinex-derivatives","ETHF0:USTF0",1773072897545,0.58834346,2023.6,2023.0,0.59939704]
["bitfinex-derivatives","ETHF0:USTF0",1773072897843,0.58834346,2023.6,2023.0,0.00434898]
["bitfinex-derivatives","ETHF0:USTF0",1773072898038,0.58834346,2023.6,2023.0,0.60081734]
["bitfinex-derivatives","ETHF0:USTF0",1773072898740,0.58834346,2023.6,2023.0,0.00434898]
["bitfinex-derivatives","ETHF0:USTF0",1773072900240,0.83540346,2023.7,2023.0,0.59377727]
["bitfinex-derivatives","ETHF0:USTF0",1773072900646,0.58834346,2023.6,2023.0,0.59377727]
["bitfinex-derivatives","ETHF0:USTF0",1773072901148,0.83540346,2023.7,2023.0,0.59377727]
["bitfinex-derivatives","ETHF0:USTF0",1773072901342,0.58834346,2023.6,2023.0,0.59377727]
["bitfinex-derivatives","ETHF0:USTF0",1773072903141,0.24706,2023.7,2023.0,0.59377727]
["bitfinex-derivatives","ETHF0:USTF0",1773072903547,0.65071348,2023.6,2023.0,0.59377727]
["bitfinex-derivatives","ETHF0:USTF0",1773072903746,0.65071348,2023.6,2023.2,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072903947,0.65071348,2023.6,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072904543,0.65071348,2023.4,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072904741,0.65662801,2023.4,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072904946,0.00591453,2023.4,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072905149,0.64463573,2024.0,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072905347,0.64463573,2023.9,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072906144,0.6485772,2023.9,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072908443,0.64481756,2023.7,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072914355,0.24704,2023.8,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072914557,0.62273534,2023.9,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072914752,0.00394147,2023.9,2023.1,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072915654,0.61191844,2023.9,2023.3,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072916253,0.00394147,2023.9,2023.3,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072917351,0.84904163,2024.2,2023.3,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072917656,0.247,2024.2,2023.3,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072917853,0.84904419,2024.2,2023.3,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072918455,0.85539287,2024.2,2023.3,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072918946,0.59641737,2024.1,2023.3,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072919147,0.59641737,2024.1,2023.4,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1773072919353,0.59641737,2024.1,2023.5,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072919860,0.59641737,2024.1,2023.6,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072921459,0.83444073,2024.2,2023.6,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072922659,0.57525937,2024.1,2023.6,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072923655,0.57130324,2023.7,2023.3,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072923955,0.57130324,2023.5,2023.0,0.84243531]
["bitfinex-derivatives","ETHF0:USTF0",1773072927564,0.80004166,2023.3,2022.8,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072928367,1.04628729,2023.4,2022.8,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072928563,0.24709,2023.4,2022.8,0.84173037]
["bitfinex-derivatives","ETHF0:USTF0",1773072928864,1.05877982,2023.4,2022.9,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072929364,0.81168982,2023.3,2023.0,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072930266,1.05443828,2023.4,2023.0,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072931669,0.79296983,2023.3,2023.0,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072932270,0.79296983,2023.3,2022.9,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072932470,1.03436859,2023.4,2022.9,0.83808633]
["bitfinex-derivatives","ETHF0:USTF0",1773072933170,1.03436859,2023.4,2022.8,0.84173037]
["bitfinex-derivatives","ETHF0:USTF0",1773072933171,0.78728487,2023.3,2022.8,0.84173037]
["bitfinex-derivatives","ETHF0:USTF0",1773072933565,0.77530305,2023.1,2022.8,0.84173037]
["bitfinex-derivatives","ETHF0:USTF0",1773072933770,0.77530305,2023.1,2022.8,0.00364404]
["bitfinex-derivatives","ETHF0:USTF0",1773072934264,0.77530305,2023.1,2022.7,0.81992442]
["bitfinex-derivatives","ETHF0:USTF0",1773072935270,0.77530305,2023.1,2022.7,0.82439936]
["bitfinex-derivatives","ETHF0:USTF0",1773072936164,0.76690327,2023.5,2022.7,0.82439936]
["bitfinex-derivatives","ETHF0:USTF0",1773072936368,0.76690327,2023.3,2022.7,0.82439936]
["bitfinex-derivatives","ETHF0:USTF0",1773072936570,0.76130511,2023.1,2022.7,21.40739936]
["bitfinex-derivatives","ETHF0:USTF0",1773072936769,7.04287926,2023.9,2022.7,0.82439936]
["bitfinex-derivatives","ETHF0:USTF0",1773072936770,1.00844511,2023.0,2022.7,0.82439936]
["bitfinex-derivatives","ETHF0:USTF0",1773072936970,0.76130511,2022.9,2022.7,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1773072937170,1.00844511,2023.0,2022.7,0.82301147]
["bitfinex-derivatives","ETHF0:USTF0",1773072937468,0.76130511,2022.9,2022.7,0.00308705]
["bitfinex-derivatives","ETHF0:USTF0",1773072937667,0.99508763,2022.6,2022.2,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1773072937870,0.24719,2022.6,2022.3,0.81992442]
["bitfinex-derivatives","ETHF0:USTF0",1773072938773,0.25257629,2022.6,2022.3,0.82556532]
["bitfinex-derivatives","ETHF0:USTF0",1773072939676,0.71665747,2023.0,2022.3,0.82556532]
["bitfinex-derivatives","ETHF0:USTF0",1773072940779,0.71158573,2022.8,2022.3,0.82556532]
["bitfinex-derivatives","ETHF0:USTF0",1773072940979,0.95876573,2022.7,2022.3,0.82556532]
["bitfinex-derivatives","ETHF0:USTF0",1773072941778,0.24718,2022.7,2022.3,0.82556532]
["bitfinex-derivatives","ETHF0:USTF0",1773072944384,0.94077417,2022.7,2022.3,0.82556532]
["bitfinex-derivatives","ETHF0:USTF0",1773072944584,0.68258886,2022.4,2022.0,0.81992442]
["bitfinex-derivatives","ETHF0:USTF0",1773072945278,0.68258886,2022.4,2021.3,0.81992442]
["bitfinex-derivatives","ETHF0:USTF0",1773072945482,0.92688525,2022.5,2021.3,0.82598294]
["bitfinex-derivatives","ETHF0:USTF0",1773072945683,0.24721,2022.5,2021.3,0.82598294]
["bitfinex-derivatives","ETHF0:USTF0",1773072945882,0.92825649,2022.5,2021.3,0.82598294]
["bitfinex-derivatives","ETHF0:USTF0",1773072946083,0.68104649,2022.4,2021.3,0.82598294]
["bitfinex-derivatives","ETHF0:USTF0",1773072946780,0.68104649,2022.4,2021.5,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072947586,0.68104649,2022.4,2021.7,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072947780,0.68104649,2022.4,2021.9,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072948084,0.68104649,2022.4,2021.8,1.95640311]
["bitfinex-derivatives","ETHF0:USTF0",1773072948085,0.64663444,2022.1,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072949085,0.64663444,2022.1,2021.5,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072953181,0.6146846,2022.2,2021.5,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072953379,2.93558527,2022.7,2021.3,0.00605852]
["bitfinex-derivatives","ETHF0:USTF0",1773072953380,0.6146846,2022.0,2021.3,0.00605852]
["bitfinex-derivatives","ETHF0:USTF0",1773072953583,0.6146846,2022.0,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072955782,0.24727,2021.9,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072956088,0.60327149,2021.8,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072956284,0.24727,2021.9,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072956588,0.85054149,2021.9,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072957290,0.84545899,2021.9,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072957491,0.24727,2021.9,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072957688,0.59298554,2021.8,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072958090,0.84028554,2021.7,2021.4,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072960691,0.82373543,2021.7,2021.3,0.81224788]
["bitfinex-derivatives","ETHF0:USTF0",1773072961486,0.57671762,2021.6,2021.3,0.00605852]
["bitfinex-derivatives","ETHF0:USTF0",1773072962088,0.57671762,2021.4,2021.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773072962288,0.24735,2021.3,2021.1,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072962495,0.24735,2021.3,2021.0,1.65260096]
["bitfinex-derivatives","ETHF0:USTF0",1773072962685,0.78222637,2022.0,2021.1,0.80618936]
["bitfinex-derivatives","ETHF0:USTF0",1773072963092,0.78806288,2022.0,2021.1,0.81131349]
["bitfinex-derivatives","ETHF0:USTF0",1773072963588,0.73274301,2021.8,2021.1,0.00512413]
["bitfinex-derivatives","ETHF0:USTF0",1773072963795,0.73274301,2021.4,2021.1,0.00512413]
["bitfinex-derivatives","ETHF0:USTF0",1773072965597,0.73274301,2021.4,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072967394,0.73274301,2021.4,2021.1,0.00512413]
["bitfinex-derivatives","ETHF0:USTF0",1773072969488,0.98007301,2021.5,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072969694,0.73274301,2021.9,2021.1,0.72925886]
["bitfinex-derivatives","ETHF0:USTF0",1773072969897,0.00583651,2022.0,2021.1,0.72925886]
["bitfinex-derivatives","ETHF0:USTF0",1773072970095,0.00583651,2022.0,2021.3,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072970300,0.98002301,2021.9,2021.3,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072970796,0.73274301,2021.8,2021.5,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072970996,0.73274301,2021.6,2021.2,0.72413473]
["bitfinex-derivatives","ETHF0:USTF0",1773072971795,0.98006301,2021.5,2021.2,0.00605852]
["bitfinex-derivatives","ETHF0:USTF0",1773072972095,0.24735,2021.3,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072972298,0.98009301,2021.3,2021.1,0.00512413]
["bitfinex-derivatives","ETHF0:USTF0",1773072972597,0.24735,2021.3,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072974404,2.6907615,2021.7,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072974902,0.73274301,2021.6,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072976398,2.6907615,2021.7,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072976597,0.98003301,2021.8,2021.2,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072977197,0.73274301,2021.7,2021.2,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072977705,0.73274301,2021.4,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072978507,0.73274301,2021.4,2021.1,0.00512413]
["bitfinex-derivatives","ETHF0:USTF0",1773072978702,0.73274301,2021.4,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072979006,0.98006301,2021.5,2021.1,0.72320034]
["bitfinex-derivatives","ETHF0:USTF0",1773072979706,0.73274301,2021.4,2021.1,0.00512413]
["bitfinex-derivatives","ETHF0:USTF0",1773072980914,1.95801849,2021.3,2021.0,1.55842929]
["bitfinex-derivatives","ETHF0:USTF0",1773072981107,0.73274301,2021.2,2021.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773072982011,2.59911767,2021.1,2020.7,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072982315,0.73274301,2020.9,2020.3,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072982517,0.73274301,2021.0,2020.4,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072983014,0.73274301,2021.0,2020.4,0.72402679]
["bitfinex-derivatives","ETHF0:USTF0",1773072984216,0.98011301,2021.2,2020.4,0.72402679]
["bitfinex-derivatives","ETHF0:USTF0",1773072984513,0.98011301,2021.2,2020.5,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072984718,0.73274301,2021.1,2020.5,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072985512,0.73274301,2021.1,2020.6,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072985814,0.24737,2021.2,2020.6,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072986005,0.73274301,2021.6,2021.0,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072986813,2.20532849,2021.7,2021.0,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072987017,2.9380715,2021.7,2021.0,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072987513,0.24731,2021.7,2021.0,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072987816,0.73274301,2021.8,2021.0,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072988313,0.00583651,2022.0,2021.0,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072988810,0.73857952,2022.0,2021.0,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072989009,0.73274301,2022.3,2021.6,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072989212,0.73274301,2022.3,2021.7,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072989913,0.73673501,2022.3,2021.7,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072990512,0.97989301,2022.9,2021.7,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072990709,0.73274301,2022.8,2021.7,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072991513,0.73621813,2022.8,2021.7,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072991711,0.73274301,2023.2,2022.0,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072991914,0.73274301,2023.2,2022.2,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072992120,0.73274301,2023.2,2022.4,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072992522,0.73274301,2023.0,2022.2,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072992814,0.73274301,2022.8,2022.0,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1773072993021,0.73274301,2022.8,2021.9,0.71807621]
["bitfinex-derivatives","ETHF0:USTF0",1773072993816,0.73274301,2022.8,2021.9,0.72364276]
["bitfinex-derivatives","ETHF0:USTF0",1773072996117,0.76893086,2022.6,2021.9,0.00556655]
["bitfinex-derivatives","ETHF0:USTF0",1773072996512,0.77422313,2023.0,2021.9,0.74868219]
["bitfinex-derivatives","ETHF0:USTF0",1773072997124,0.76893086,2022.6,2021.9,0.74868219]
["bitfinex-derivatives","ETHF0:USTF0",1773073000220,0.76893086,2022.8,2021.9,0.74868219]
["bitfinex-derivatives","ETHF0:USTF0",1773073001017,4.88148931,2023.5,2021.9,0.74868219]
["bitfinex-derivatives","ETHF0:USTF0",1773073001225,0.76893086,2023.3,2022.1,0.74311564]
["bitfinex-derivatives","ETHF0:USTF0",1773073001418,0.76893086,2023.3,2022.3,0.74311564]
["bitfinex-derivatives","ETHF0:USTF0",1773073002122,0.7730195,2023.3,2022.3,0.74311564]
["bitfinex-derivatives","ETHF0:USTF0",1773073002420,0.00408864,2023.3,2022.3,0.74311564]
["bitfinex-derivatives","ETHF0:USTF0",1773073002722,0.7730195,2023.3,2022.3,0.74311564]
["bitfinex-derivatives","ETHF0:USTF0",1773073002922,0.7730195,2023.3,2022.5,0.74311564]
["bitfinex-derivatives","ETHF0:USTF0",1773073006627,0.24712,2023.2,2022.5,0.74311564]
["bitfinex-derivatives","ETHF0:USTF0",1773073006828,0.76893086,2022.9,2022.1,0.74311564]
["bitfinex-derivatives","ETHF0:USTF0",1773073011028,0.81294085,2022.7,2022.0,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1773073011325,0.81294085,2022.7,2022.0,21.09082319]
["bitfinex-derivatives","ETHF0:USTF0",1773073011623,0.81294085,2022.7,2022.0,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1773073011823,0.00408864,2023.3,2021.9,0.00556655]
["bitfinex-derivatives","ETHF0:USTF0",1773073011824,0.81294085,2022.5,2021.9,0.00556655]
["bitfinex-derivatives","ETHF0:USTF0",1773073012225,0.81294085,2022.5,2021.9,0.79838974]
["bitfinex-derivatives","ETHF0:USTF0",1773073014931,0.24719,2022.6,2021.9,0.79838974]
["bitfinex-derivatives","ETHF0:USTF0",1773073015128,0.81294085,2022.5,2021.9,0.00556655]
["bitfinex-derivatives","ETHF0:USTF0",1773073017933,0.81294085,2022.3,2021.9,0.00556655]
["bitfinex-derivatives","ETHF0:USTF0",1773073018132,0.81294085,2022.3,2021.9,0.79838974]
["bitfinex-derivatives","ETHF0:USTF0",1773073018332,0.81294085,2022.3,2021.9,0.00556655]
["bitfinex-derivatives","ETHF0:USTF0",1773073022633,0.81294085,2022.1,2021.5,0.79282319]
["bitfinex-derivatives","ETHF0:USTF0",1773073022839,0.81294085,2021.9,2021.3,0.79282319]
["bitfinex-derivatives","ETHF0:USTF0",1773073023737,0.81294085,2021.9,2021.3,0.79685447]
["bitfinex-derivatives","ETHF0:USTF0",1773073024333,0.79487632,2021.7,2021.3,0.79685447]
["bitfinex-derivatives","ETHF0:USTF0",1773073024532,0.79864297,2021.7,2021.3,0.00403128]
["bitfinex-derivatives","ETHF0:USTF0",1773073024735,0.79864297,2021.7,2021.3,0.74945352]
["bitfinex-derivatives","ETHF0:USTF0",1773073029734,0.00376665,2021.7,2021.3,0.74945352]
["bitfinex-derivatives","ETHF0:USTF0",1773073030740,0.79487632,2021.8,2021.3,0.74945352]
["bitfinex-derivatives","ETHF0:USTF0",1773073031332,0.79487632,2021.8,2020.7,0.89945339]
["bitfinex-derivatives","ETHF0:USTF0",1773073031333,0.79487632,2021.6,2020.9,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073032139,0.79487632,2021.6,2021.1,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073032334,0.8001697,2021.6,2021.1,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073032537,0.8001697,2021.6,2021.1,0.75059305]
["bitfinex-derivatives","ETHF0:USTF0",1773073034732,0.8001697,2021.6,2021.1,0.00517081]
["bitfinex-derivatives","ETHF0:USTF0",1773073035340,0.8001697,2021.6,2020.7,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073035642,0.8001697,2021.6,2020.8,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073036438,0.8001697,2021.6,2020.8,0.75123712]
["bitfinex-derivatives","ETHF0:USTF0",1773073036640,0.8001697,2021.6,2020.8,0.00581488]
["bitfinex-derivatives","ETHF0:USTF0",1773073037641,0.79487632,2021.4,2020.5,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073037842,0.79487632,2021.2,2020.3,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073038541,0.79487632,2021.2,2020.4,0.74945352]
["bitfinex-derivatives","ETHF0:USTF0",1773073038741,0.79487632,2021.2,2020.4,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073038943,0.79487632,2021.2,2020.4,0.75395436]
["bitfinex-derivatives","ETHF0:USTF0",1773073040047,0.79487632,2021.2,2020.4,0.00450084]
["bitfinex-derivatives","ETHF0:USTF0",1773073040349,0.79487632,2021.2,2020.4,0.74992308]
["bitfinex-derivatives","ETHF0:USTF0",1773073040946,0.79487632,2021.4,2020.4,0.74992308]
["bitfinex-derivatives","ETHF0:USTF0",1773073041346,0.79487632,2021.3,2020.4,20.60392308]
["bitfinex-derivatives","ETHF0:USTF0",1773073041543,0.79487632,2021.4,2020.5,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073042050,0.79487632,2021.4,2020.8,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073042453,0.79487632,2021.4,2021.0,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073042750,0.79487632,2021.4,2020.4,19.85850084]
["bitfinex-derivatives","ETHF0:USTF0",1773073042751,0.79487632,2021.2,2020.5,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073043050,1.04222632,2021.3,2020.5,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073043248,0.79487632,2021.2,2020.5,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073043448,0.79487632,2021.2,2020.8,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073043853,1.04222632,2021.3,2020.8,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073044153,1.04222632,2021.3,2021.0,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073044353,0.79487632,2021.3,2021.0,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073044547,0.79487632,2021.3,2020.5,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073044742,0.79487632,2021.3,2020.8,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073045342,0.79487632,2021.3,2020.9,0.74945352]
["bitfinex-derivatives","ETHF0:USTF0",1773073045547,0.79487632,2021.3,2020.8,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073045749,0.79487632,2021.1,2020.5,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073045944,0.79487632,2020.9,2020.4,0.74992308]
["bitfinex-derivatives","ETHF0:USTF0",1773073046452,0.24733,2021.5,2020.5,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073046658,0.79487632,2021.4,2020.5,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073047157,0.79487632,2021.4,2020.5,0.74945352]
["bitfinex-derivatives","ETHF0:USTF0",1773073047959,0.79487632,2021.4,2020.7,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073048455,0.79487632,2021.4,2020.7,0.74945352]
["bitfinex-derivatives","ETHF0:USTF0",1773073051062,0.79487632,2021.4,2020.7,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073051563,0.79487632,2021.4,2020.8,0.74945352]
["bitfinex-derivatives","ETHF0:USTF0",1773073051759,0.79487632,2021.4,2020.8,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073051964,0.00529338,2021.6,2020.8,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073051965,0.8001697,2021.6,2020.8,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073052160,0.00529338,2021.6,2021.3,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073052467,0.79487632,2021.8,2021.3,0.74542224]
["bitfinex-derivatives","ETHF0:USTF0",1773073053066,0.79487632,2021.8,2021.4,0.00403128]
["bitfinex-derivatives","ETHF0:USTF0",1773073053258,0.79918148,2021.8,2021.4,0.00403128]
["bitfinex-derivatives","ETHF0:USTF0",1773073055267,0.79918148,2021.8,2021.2,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073055968,0.7599406,2021.6,2020.9,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073056466,0.7599406,2021.6,2021.1,0.79372719]
["bitfinex-derivatives","ETHF0:USTF0",1773073056669,0.7599406,2021.6,2021.1,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073056869,0.7599406,2021.6,2021.2,0.79372719]
["bitfinex-derivatives","ETHF0:USTF0",1773073057063,0.7599406,2021.6,2021.2,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073057368,1.0072406,2021.7,2021.4,0.79372719]
["bitfinex-derivatives","ETHF0:USTF0",1773073057570,1.0072406,2021.7,2021.4,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073058065,0.7599406,2021.6,2021.2,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073058463,0.7599406,2021.6,2021.4,0.00403128]
["bitfinex-derivatives","ETHF0:USTF0",1773073058665,0.7599406,2021.6,2021.2,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073058968,0.7599406,2021.6,2021.0,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073062070,0.7599406,2021.7,2021.0,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073062969,0.25160516,2021.8,2021.0,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073063172,0.7599406,2022.3,2021.5,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073063365,0.7599406,2021.7,2020.8,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073063567,0.7599406,2021.5,2020.8,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073063765,2.93662736,2022.0,2020.8,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073063766,0.7599406,2021.3,2020.8,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073064171,0.76380582,2021.3,2020.8,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073065175,0.76380582,2021.3,2020.5,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073065565,0.7599406,2021.1,2020.5,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073069777,0.74819874,2021.3,2020.5,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073071271,0.00386522,2021.3,2020.5,0.78969591]
["bitfinex-derivatives","ETHF0:USTF0",1773073071474,0.74433352,2022.1,2020.7,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073071772,0.74433352,2021.9,2020.8,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073072367,0.74433352,2021.7,2020.8,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073072772,0.74846087,2021.7,2020.8,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073073668,0.74433352,2021.5,2020.8,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073080179,0.74433352,2021.3,2020.6,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073081080,0.74433352,2021.6,2020.6,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073082779,4.86691274,2022.1,2020.8,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073082980,0.74433352,2022.2,2021.2,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073083186,0.78668157,2022.5,2021.4,0.79492899]
["bitfinex-derivatives","ETHF0:USTF0",1773073083375,7.15104385,2022.4,2021.5,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073083579,0.78668157,2022.4,2021.5,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073083986,0.7922302,2022.4,2021.5,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073084785,0.78668157,2022.3,2021.5,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073085588,0.78668157,2022.1,2021.3,20.64079964]
["bitfinex-derivatives","ETHF0:USTF0",1773073085885,0.78668157,2022.1,2021.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1773073086683,0.78668157,2021.9,2021.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1773073087577,0.78668157,2021.9,2021.3,20.64079964]
["bitfinex-derivatives","ETHF0:USTF0",1773073088184,0.78668157,2021.9,2021.3,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073089486,0.78668157,2021.7,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073089879,0.78668157,2021.5,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073091486,1.03399157,2021.6,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073091983,0.78668157,2022.0,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073092186,0.78668157,2021.9,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073094788,1.03394157,2022.1,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073095089,0.78668157,2022.0,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073096287,0.24726,2022.1,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073096489,0.78668157,2022.3,2021.2,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073096786,0.00554863,2022.4,2021.4,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073096986,0.00554863,2022.4,2021.6,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073097386,0.00554863,2022.4,2021.5,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1773073097387,0.78668157,2022.8,2021.8,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073097990,0.78668157,2022.8,2022.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073098185,0.78668157,2022.8,2022.1,20.75679964]
["bitfinex-derivatives","ETHF0:USTF0",1773073098391,0.79183441,2022.8,2022.1,20.76211031]
["bitfinex-derivatives","ETHF0:USTF0",1773073098592,0.79183441,2022.8,2022.1,19.96631067]
["bitfinex-derivatives","ETHF0:USTF0",1773073098893,0.79183441,2022.8,2022.1,0.80111031]
["bitfinex-derivatives","ETHF0:USTF0",1773073100196,0.78668157,2022.6,2022.1,0.00531067]
["bitfinex-derivatives","ETHF0:USTF0",1773073100585,0.78668157,2022.6,2022.1,0.80111031]
["bitfinex-derivatives","ETHF0:USTF0",1773073100985,0.78668157,2022.6,2022.1,0.00531067]
["bitfinex-derivatives","ETHF0:USTF0",1773073101193,0.78668157,2022.6,2022.1,0.80111031]
["bitfinex-derivatives","ETHF0:USTF0",1773073103393,0.78668157,2022.6,2022.1,0.00531067]
["bitfinex-derivatives","ETHF0:USTF0",1773073104095,0.78668157,2022.6,2021.8,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1773073104295,0.78668157,2022.6,2021.8,20.76179964]
["bitfinex-derivatives","ETHF0:USTF0",1773073104694,0.78668157,2022.6,2021.9,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073105096,0.78668157,2022.6,2021.9,0.79956872]
["bitfinex-derivatives","ETHF0:USTF0",1773073107796,0.78668157,2022.6,2021.9,0.00376908]
["bitfinex-derivatives","ETHF0:USTF0",1773073108894,0.78668157,2022.2,2021.9,0.00376908]
["bitfinex-derivatives","ETHF0:USTF0",1773073109593,0.78668157,2022.2,2021.5,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1773073109790,0.78668157,2022.2,2021.5,20.78179964]
["bitfinex-derivatives","ETHF0:USTF0",1773073110198,0.78668157,2022.0,2021.5,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1773073110398,0.78668157,2022.0,2019.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1773073110399,0.78668157,2021.6,2020.9,20.78279964]
["bitfinex-derivatives","ETHF0:USTF0",1773073110599,0.78668157,2021.6,2020.9,20.78738355]
["bitfinex-derivatives","ETHF0:USTF0",1773073110988,0.78668157,2021.6,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073111194,0.78668157,2021.9,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073114596,0.24726,2022.0,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073114801,1.04670185,2022.0,2021.0,0.79579964]
["bitfinex-derivatives","ETHF0:USTF0",1773073115304,0.79944185,2022.0,2021.1,0.74960994]
["bitfinex-derivatives","ETHF0:USTF0",1773073116103,0.79944185,2021.9,2021.1,0.74960994]
["bitfinex-derivatives","ETHF0:USTF0",1773073116302,0.79944185,2021.9,2021.2,0.74960994]
["bitfinex-derivatives","ETHF0:USTF0",1773073118505,0.79944185,2021.7,2021.1,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1773073118699,0.79944185,2021.7,2021.1,20.73760994]
["bitfinex-derivatives","ETHF0:USTF0",1773073119997,0.79944185,2021.7,2021.1,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1773073120202,0.79944185,2021.7,2021.1,20.73760994]
["bitfinex-derivatives","ETHF0:USTF0",1773073123700,0.79944185,2021.7,2021.2,0.74960994]
["bitfinex-derivatives","ETHF0:USTF0",1773073124803,0.79944185,2021.7,2021.0,0.74960994]
["bitfinex-derivatives","ETHF0:USTF0",1773073125007,0.79944185,2021.7,2021.1,0.74960994]
["bitfinex-derivatives","ETHF0:USTF0",1773073129704,0.7705771,2021.5,2021.1,0.7759809]
["bitfinex-derivatives","ETHF0:USTF0",1773073129908,0.7705771,2021.5,2021.0,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1773073130409,1.0178871,2021.6,2021.1,0.7759809]
["bitfinex-derivatives","ETHF0:USTF0",1773073130608,0.7705771,2021.5,2021.1,0.7759809]
["bitfinex-derivatives","ETHF0:USTF0",1773073131010,0.7705771,2021.5,2021.0,20.7709809]
["bitfinex-derivatives","ETHF0:USTF0",1773073131210,0.7705771,2021.5,2021.0,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1773073131808,0.7705771,2021.5,2021.0,20.7709809]
["bitfinex-derivatives","ETHF0:USTF0",1773073132005,0.7705771,2021.5,2021.1,0.7759809]
["bitfinex-derivatives","ETHF0:USTF0",1773073133513,0.7705771,2022.0,2021.1,0.7759809]
["bitfinex-derivatives","ETHF0:USTF0",1773073134010,0.7705771,2021.8,2021.1,0.7759809]
["bitfinex-derivatives","ETHF0:USTF0",1773073138214,0.7705771,2021.6,2021.1,0.7759809]
["bitfinex-derivatives","ETHF0:USTF0",1773073139007,0.7705771,2021.4,2021.0,20.7709809]
["bitfinex-derivatives","ETHF0:USTF0",1773073139505,0.7705771,2021.4,2021.1,0.7759809]
["bitfinex-derivatives","ETHF0:USTF0",1773073140411,0.7705771,2021.2,2020.9,0.00458391]
["bitfinex-derivatives","ETHF0:USTF0",1773073140608,0.77625218,2021.2,2020.6,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1773073140808,0.77625218,2021.2,2020.7,0.7759809]
["bitfinex-derivatives","ETHF0:USTF0",1773073141502,0.00567508,2021.2,2020.7,0.78215654]
["bitfinex-derivatives","ETHF0:USTF0",1773073141705,0.77625218,2021.2,2020.7,0.78215654]
["bitfinex-derivatives","ETHF0:USTF0",1773073142006,0.00567508,2021.2,2020.7,0.78215654]
["bitfinex-derivatives","ETHF0:USTF0",1773073143205,0.7705771,2021.6,2020.7,0.78215654]
["bitfinex-derivatives","ETHF0:USTF0",1773073144113,0.77607708,2021.6,2020.7,0.78215654]
["bitfinex-derivatives","ETHF0:USTF0",1773073145415,0.7713277,2021.4,2020.7,0.78215654]
["bitfinex-derivatives","ETHF0:USTF0",1773073147311,0.7713277,2021.5,2020.7,0.78215654]
["bitfinex-derivatives","ETHF0:USTF0",1773073147613,0.77682768,2021.6,2020.7,0.78215654]
["bitfinex-derivatives","ETHF0:USTF0",1773073148112,0.00549998,2021.6,2020.9,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073148308,1.0185977,2022.0,2020.9,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073148507,0.7713277,2021.9,2020.9,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073149311,0.77567856,2021.9,2021.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1773073149515,0.77567856,2021.9,2021.1,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073158515,0.7713277,2022.3,2021.3,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073158717,0.7713277,2022.2,2021.3,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073159517,0.77561486,2022.2,2021.3,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073159719,0.7713277,2022.6,2021.7,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073159913,0.7713277,2022.6,2021.9,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073160308,0.7713277,2023.0,2021.9,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073160719,0.77479518,2023.0,2021.9,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073161519,0.7713277,2022.8,2021.9,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073162819,0.7713277,2022.2,2021.4,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073163717,0.7713277,2022.0,2021.4,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073163918,0.7713277,2021.8,2021.2,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073164622,0.7713277,2022.4,2021.3,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073164821,0.7713277,2022.3,2021.3,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073166021,0.7713277,2022.1,2021.3,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073167123,0.7713277,2022.3,2021.3,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073167925,0.24719,2022.6,2021.5,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073168229,0.7713277,2022.5,2021.5,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073171423,0.7713277,2022.9,2021.9,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073172024,0.7713277,2022.7,2021.9,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073172926,0.00346748,2023.0,2022.1,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073172927,0.77479518,2023.0,2022.1,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073173329,0.82479552,2022.8,2022.1,0.77373529]
["bitfinex-derivatives","ETHF0:USTF0",1773073176229,0.00346748,2023.0,2022.1,1.02097529]
["bitfinex-derivatives","ETHF0:USTF0",1773073176433,0.00346748,2023.0,2022.2,0.8098764]
["bitfinex-derivatives","ETHF0:USTF0",1773073176634,0.828263,2023.0,2022.2,0.81386228]
["bitfinex-derivatives","ETHF0:USTF0",1773073179337,0.82479552,2022.8,2021.9,0.8098764]
["bitfinex-derivatives","ETHF0:USTF0",1773073180432,0.82479552,2022.8,2021.9,0.81532411]
["bitfinex-derivatives","ETHF0:USTF0",1773073183842,0.75549577,2022.6,2021.9,0.81532411]
["bitfinex-derivatives","ETHF0:USTF0",1773073184040,0.75549577,2022.6,2021.9,0.00544771]
["bitfinex-derivatives","ETHF0:USTF0",1773073189947,0.75549577,2022.5,2021.9,0.8196671]
["bitfinex-derivatives","ETHF0:USTF0",1773073190349,0.75549577,2022.5,2021.9,0.00544771]
["bitfinex-derivatives","ETHF0:USTF0",1773073191049,1.00269577,2022.5,2021.9,0.00544771]
["bitfinex-derivatives","ETHF0:USTF0",1773073191451,0.75549577,2022.4,2021.9,0.00544771]
["bitfinex-derivatives","ETHF0:USTF0",1773073192850,0.75549577,2022.4,2021.9,0.00097182]
["bitfinex-derivatives","ETHF0:USTF0",1773073196652,0.75549577,2022.3,2021.6,0.81421939]
["bitfinex-derivatives","ETHF0:USTF0",1773073197146,0.75549577,2022.3,2021.5,0.81421939]
["bitfinex-derivatives","ETHF0:USTF0",1773073197642,0.75549577,2022.1,2021.5,0.00598455]
["bitfinex-derivatives","ETHF0:USTF0",1773073198446,0.75549577,2021.9,2021.1,0.81421939]
["bitfinex-derivatives","ETHF0:USTF0",1773073198650,0.75549577,2021.8,2021.1,0.81421939]
["bitfinex-derivatives","ETHF0:USTF0",1773073199450,0.75549577,2021.8,2021.1,0.81790122]
["bitfinex-derivatives","ETHF0:USTF0",1773073200547,0.75549577,2021.6,2020.8,0.81421939]
["bitfinex-derivatives","ETHF0:USTF0",1773073201653,7.23149577,2021.6,2020.8,0.81828517]
["bitfinex-derivatives","ETHF0:USTF0",1773073201853,0.75549577,2021.5,2020.8,0.81828517]
["bitfinex-derivatives","ETHF0:USTF0",1773073202152,0.76031908,2021.5,2020.8,0.81828517]
["bitfinex-derivatives","ETHF0:USTF0",1773073202651,0.00482331,2021.5,2020.8,0.81828517]
["bitfinex-derivatives","ETHF0:USTF0",1773073204957,0.7746578,2021.8,2020.8,0.81828517]
["bitfinex-derivatives","ETHF0:USTF0",1773073205160,0.7746578,2022.0,2020.9,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073205565,0.7746578,2022.0,2021.1,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073205954,0.77868643,2022.0,2021.1,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073209459,0.00402863,2022.0,2021.3,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073209656,0.00402863,2022.0,2021.5,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073210960,0.7746578,2022.4,2021.5,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073211959,0.77896153,2022.4,2021.5,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073212460,0.77896153,2022.4,2021.0,2.93229835]
["bitfinex-derivatives","ETHF0:USTF0",1773073212461,0.77896153,2022.4,2021.7,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073213559,0.00430373,2022.4,2021.7,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073213758,0.77896153,2022.4,2021.7,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073218460,0.77896153,2022.4,2021.5,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073221663,0.7746578,2022.2,2021.1,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073224268,0.7746578,2022.0,2021.1,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073227971,0.7746578,2021.8,2020.9,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073228874,0.7746578,2021.6,2020.9,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073230777,0.7746578,2021.6,2021.0,0.78406083]
["bitfinex-derivatives","ETHF0:USTF0",1773073231375,0.7746578,2021.6,2020.8,0.78812661]
["bitfinex-derivatives","ETHF0:USTF0",1773073234178,0.83516915,2021.8,2020.8,0.78812661]
["bitfinex-derivatives","ETHF0:USTF0",1773073235178,0.83516915,2021.6,2020.8,0.78812661]
["bitfinex-derivatives","ETHF0:USTF0",1773073235577,0.83516915,2021.4,2020.8,0.78812661]
["bitfinex-derivatives","ETHF0:USTF0",1773073237770,0.83516915,2021.4,2020.1,0.39882237]
["bitfinex-derivatives","ETHF0:USTF0",1773073237771,0.83516915,2020.9,2019.8,0.83521947]
["bitfinex-derivatives","ETHF0:USTF0",1773073238169,0.83516915,2020.8,2019.8,0.83521947]
["bitfinex-derivatives","ETHF0:USTF0",1773073238775,0.83870857,2020.8,2019.8,0.84118667]
["bitfinex-derivatives","ETHF0:USTF0",1773073243480,0.81010217,2020.6,2019.8,0.84118667]
["bitfinex-derivatives","ETHF0:USTF0",1773073243688,0.81364159,2020.8,2019.8,0.84118667]
["bitfinex-derivatives","ETHF0:USTF0",1773073244382,0.81010217,2020.7,2019.8,0.84118667]
["bitfinex-derivatives","ETHF0:USTF0",1773073246587,0.81010217,2020.5,2019.8,0.84118667]
["bitfinex-derivatives","ETHF0:USTF0",1773073247283,0.81010217,2020.5,2019.8,0.0059672]
["bitfinex-derivatives","ETHF0:USTF0",1773073248584,0.81010217,2020.5,2019.8,0.81172062]
["bitfinex-derivatives","ETHF0:USTF0",1773073253191,0.81010217,2020.3,2019.8,0.81172062]
["bitfinex-derivatives","ETHF0:USTF0",1773073253486,0.81010217,2020.3,2019.8,0.0059672]
["bitfinex-derivatives","ETHF0:USTF0",1773073254293,0.81010217,2020.3,2019.8,0.81172062]
["bitfinex-derivatives","ETHF0:USTF0",1773073254502,0.81010217,2020.3,2019.8,0.0059672]
["bitfinex-derivatives","ETHF0:USTF0",1773073255194,0.81010217,2020.3,2019.8,0.81172062]
["bitfinex-derivatives","ETHF0:USTF0",1773073255397,0.81010217,2020.1,2019.8,0.0059672]
["bitfinex-derivatives","ETHF0:USTF0",1773073257302,0.81010217,2020.1,2019.3,0.80575342]
["bitfinex-derivatives","ETHF0:USTF0",1773073257894,0.24755,2019.7,2018.8,0.80575342]
["bitfinex-derivatives","ETHF0:USTF0",1773073258102,0.81010217,2019.6,2018.8,0.80959947]
["bitfinex-derivatives","ETHF0:USTF0",1773073258302,0.81010217,2020.1,2018.8,0.80959947]
["bitfinex-derivatives","ETHF0:USTF0",1773073258503,0.81010217,2020.1,2019.0,0.80575342]
["bitfinex-derivatives","ETHF0:USTF0",1773073259302,0.81010217,2019.7,2018.8,0.80959947]
["bitfinex-derivatives","ETHF0:USTF0",1773073259904,0.81010217,2019.5,2018.8,0.80959947]
["bitfinex-derivatives","ETHF0:USTF0",1773073260102,6.478,2019.8,2018.8,0.00384605]
["bitfinex-derivatives","ETHF0:USTF0",1773073260103,0.24761,2019.2,2018.8,0.00384605]
["bitfinex-derivatives","ETHF0:USTF0",1773073260302,0.81010217,2019.1,2018.5,0.80575342]
["bitfinex-derivatives","ETHF0:USTF0",1773073260502,0.00548801,2019.2,2018.5,0.80575342]
["bitfinex-derivatives","ETHF0:USTF0",1773073260703,0.00548801,2019.2,2018.6,0.80575342]
["bitfinex-derivatives","ETHF0:USTF0",1773073260904,0.81559018,2019.2,2018.6,0.80575342]
["bitfinex-derivatives","ETHF0:USTF0",1773073261202,0.81010217,2019.5,2018.6,0.80575342]
["bitfinex-derivatives","ETHF0:USTF0",1773073262304,0.81401443,2019.5,2018.6,0.80975568]
["bitfinex-derivatives","ETHF0:USTF0",1773073264101,0.00391226,2019.5,2018.6,0.80975568]
["bitfinex-derivatives","ETHF0:USTF0",1773073264302,0.84589695,2019.5,2018.6,0.80975568]
["bitfinex-derivatives","ETHF0:USTF0",1773073266807,0.00391226,2019.5,2018.6,0.80975568]
["bitfinex-derivatives","ETHF0:USTF0",1773073267016,0.84589695,2019.5,2018.6,0.80975568]
["bitfinex-derivatives","ETHF0:USTF0",1773073267308,0.00391226,2019.5,2018.6,0.80975568]
["bitfinex-derivatives","ETHF0:USTF0",1773073268209,0.84589695,2019.5,2018.6,0.80975568]
["bitfinex-derivatives","ETHF0:USTF0",1773073269106,0.00391226,2019.5,2018.6,0.80975568]
["bitfinex-derivatives","ETHF0:USTF0",1773073269406,0.84198469,2019.7,2018.8,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073269709,0.84198469,2020.1,2018.8,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073270101,0.84198469,2020.1,2019.0,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073270308,0.84715114,2020.1,2019.1,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073272306,0.84198469,2019.9,2019.1,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073273909,0.84198469,2019.9,2018.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1773073273910,0.84198469,2019.9,2018.9,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073274312,0.84198469,2019.7,2018.7,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073274716,0.84198469,2019.5,2018.7,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073274917,0.84198469,2019.9,2018.7,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073276518,0.84198469,2019.9,2018.9,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073277019,0.84198469,2020.0,2019.3,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073277215,0.84198469,2020.8,2019.5,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073277514,0.84198469,2020.6,2019.5,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073278322,0.84736041,2020.6,2019.5,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073278715,0.84736041,2020.6,2019.7,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073279319,0.84736041,2020.6,2019.8,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073279520,1.09480041,2020.6,2019.6,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073279727,0.84198469,2020.4,2019.3,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073281826,0.84198469,2020.5,2019.5,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073282022,0.84198469,2020.5,2019.9,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073282225,0.00537572,2020.6,2019.9,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073283423,0.84198469,2021.3,2020.3,0.80462172]
["bitfinex-derivatives","ETHF0:USTF0",1773073284424,0.84646602,2021.3,2020.3,0.81095829]
["bitfinex-derivatives","ETHF0:USTF0",1773073286223,0.84198469,2021.1,2020.3,0.81095829]
["bitfinex-derivatives","ETHF0:USTF0",1773073286728,0.84198469,2021.1,2020.3,0.00633657]
["bitfinex-derivatives","ETHF0:USTF0",1773073288128,0.84198469,2021.1,2020.3,0.81095829]
["bitfinex-derivatives","ETHF0:USTF0",1773073288727,0.84198469,2021.1,2020.3,0.00633657]
["bitfinex-derivatives","ETHF0:USTF0",1773073291131,0.84198469,2021.1,2020.3,0.81095829]
["bitfinex-derivatives","ETHF0:USTF0",1773073294130,0.8118123,2021.2,2020.3,0.81095829]
["bitfinex-derivatives","ETHF0:USTF0",1773073298030,0.8118123,2021.0,2020.3,0.81095829]
["bitfinex-derivatives","ETHF0:USTF0",1773073302440,0.8118123,2021.2,2020.3,0.81095829]
["bitfinex-derivatives","ETHF0:USTF0",1773073303840,0.8118123,2021.1,2020.4,0.7764553]
["bitfinex-derivatives","ETHF0:USTF0",1773073305142,0.8118123,2021.1,2020.3,0.00633657]
["bitfinex-derivatives","ETHF0:USTF0",1773073305743,0.8118123,2020.9,2020.3,0.00633657]
["bitfinex-derivatives","ETHF0:USTF0",1773073307645,0.8118123,2020.7,2019.9,0.7764553]
["bitfinex-derivatives","ETHF0:USTF0",1773073308546,0.8118123,2020.7,2019.9,0.78153167]
["bitfinex-derivatives","ETHF0:USTF0",1773073308848,0.8118123,2020.5,2019.9,0.78153167]
["bitfinex-derivatives","ETHF0:USTF0",1773073309442,0.8118123,2020.5,2019.9,0.00507637]
["bitfinex-derivatives","ETHF0:USTF0",1773073311644,0.82651427,2020.3,2019.2,0.81084904]
["bitfinex-derivatives","ETHF0:USTF0",1773073311946,0.82651427,2020.3,2019.4,0.81084904]
["bitfinex-derivatives","ETHF0:USTF0",1773073312646,0.82651427,2020.3,2019.4,0.8145665]
["bitfinex-derivatives","ETHF0:USTF0",1773073313846,0.82651427,2020.6,2019.6,0.81084904]
["bitfinex-derivatives","ETHF0:USTF0",1773073321355,0.82651427,2020.6,2019.7,0.81084904]
["bitfinex-derivatives","ETHF0:USTF0",1773073321557,4.13211989,2021.1,2019.9,0.81084904]
["bitfinex-derivatives","ETHF0:USTF0",1773073321756,0.82651427,2021.0,2020.3,0.81084904]
["bitfinex-derivatives","ETHF0:USTF0",1773073323759,0.82651427,2021.0,2020.2,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1773073324959,0.82651427,2021.0,2020.2,20.31128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073325158,0.82651427,2021.0,2020.3,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073325856,0.78548856,2020.6,2019.5,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073326057,0.78548856,2020.4,2019.5,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073329760,0.78548856,2020.6,2019.6,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073332667,0.78548856,2020.5,2019.6,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073333165,0.78548856,2020.3,2019.6,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073337763,0.78548856,2020.3,2019.4,0.7850011]
["bitfinex-derivatives","ETHF0:USTF0",1773073343670,0.78548856,2020.5,2019.7,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073343870,0.78548856,2020.3,2019.7,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073344172,0.78548856,2021.1,2020.3,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073344375,0.78548856,2021.1,2019.9,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073344574,0.78548856,2021.1,2020.1,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073345177,0.78548856,2020.7,2019.9,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073345575,0.78548856,2020.5,2019.7,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073348480,0.78548856,2021.0,2019.7,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073348683,0.78548856,2020.8,2019.7,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073353382,0.81835031,2020.7,2019.7,0.78128364]
["bitfinex-derivatives","ETHF0:USTF0",1773073355477,0.81835031,2020.5,2019.5,0.8072762]
["bitfinex-derivatives","ETHF0:USTF0",1773073355677,0.81835031,2020.3,2019.5,0.8072762]
["bitfinex-derivatives","ETHF0:USTF0",1773073357080,0.81835031,2020.2,2019.5,0.8072762]
["bitfinex-derivatives","ETHF0:USTF0",1773073359683,0.81835031,2020.2,2019.4,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1773073359880,0.81835031,2020.2,2019.4,0.81099366]
["bitfinex-derivatives","ETHF0:USTF0",1773073364681,0.81835031,2020.0,2019.4,0.81099366]
["bitfinex-derivatives","ETHF0:USTF0",1773073366583,0.2475,2020.1,2019.4,0.81099366]
["bitfinex-derivatives","ETHF0:USTF0",1773073366787,0.79127482,2020.5,2019.6,0.80811454]
["bitfinex-derivatives","ETHF0:USTF0",1773073366979,0.79127482,2020.3,2019.6,0.80811454]
["bitfinex-derivatives","ETHF0:USTF0",1773073370191,0.79127482,2020.5,2019.6,0.80811454]
["bitfinex-derivatives","ETHF0:USTF0",1773073370385,0.24744,2020.6,2019.6,0.80811454]
["bitfinex-derivatives","ETHF0:USTF0",1773073370386,0.79127482,2020.6,2019.6,0.80811454]
["bitfinex-derivatives","ETHF0:USTF0",1773073371894,0.79127482,2020.6,2019.8,0.80811454]
["bitfinex-derivatives","ETHF0:USTF0",1773073375686,0.79127482,2021.0,2019.8,0.80811454]
["bitfinex-derivatives","ETHF0:USTF0",1773073375993,0.79127482,2021.0,2020.0,0.80811454]
["bitfinex-derivatives","ETHF0:USTF0",1773073385511,0.79127482,2021.0,2019.5,19.98257]
["bitfinex-derivatives","ETHF0:USTF0",1773073385512,0.85807604,2020.6,2019.8,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073389008,0.85807604,2020.8,2019.9,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073389810,0.85807604,2021.0,2019.9,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073390311,0.85807604,2021.1,2020.1,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073390610,0.85807604,2021.2,2020.3,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073390810,0.85807604,2021.2,2020.4,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073391006,0.85807604,2021.2,2020.5,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073396008,0.85807604,2021.9,2020.6,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073396210,0.85807604,2021.5,2020.2,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073396513,0.85807604,2021.1,2020.0,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073396714,0.85807604,2020.9,2019.8,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073397008,0.85807604,2020.7,2019.8,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073399516,0.85807604,2020.5,2019.5,41.58425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073399717,0.85807604,2020.3,2019.5,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073401716,0.85807604,2020.3,2019.4,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1773073402519,0.85807604,2020.3,2019.4,0.7879718]
["bitfinex-derivatives","ETHF0:USTF0",1773073402911,0.85807604,2020.1,2019.4,0.7879718]
["bitfinex-derivatives","ETHF0:USTF0",1773073403918,0.85807604,2019.9,2019.4,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1773073404317,0.85807604,2020.4,2019.4,0.7879718]
["bitfinex-derivatives","ETHF0:USTF0",1773073404523,0.85807604,2020.8,2019.8,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073405524,0.85807604,2020.8,2020.0,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073407518,0.00496258,2020.9,2020.0,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073407722,0.86303862,2020.9,2020.0,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073408919,0.00496258,2020.9,2020.2,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073409823,0.85807604,2021.4,2020.4,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073410523,0.85807604,2021.4,2020.6,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073410722,0.86230377,2021.4,2020.6,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073410919,0.00422773,2021.4,2020.8,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073411529,0.85807604,2021.6,2020.6,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073411722,0.85807604,2021.4,2020.3,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073412125,0.85807604,2021.4,2020.3,41.58425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073412324,0.85807604,2021.4,2020.4,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073412527,0.86259454,2021.4,2020.4,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073412725,0.85807604,2021.2,2020.4,0.78425434]
["bitfinex-derivatives","ETHF0:USTF0",1773073412924,0.85807604,2021.0,2020.2,20.16025434]
["bitfinex-derivatives","ETHF0:USTF0",1773073414823,0.85807604,2021.0,2020.3,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073415224,0.8226111,2021.1,2020.3,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073416530,0.8226111,2021.1,2020.5,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073417829,0.8226111,2021.3,2020.5,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073418331,0.8226111,2021.1,2020.0,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073418531,0.8226111,2020.9,2020.0,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073419941,0.8226111,2021.3,2020.0,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073420242,0.8226111,2021.3,2019.9,19.64952]
["bitfinex-derivatives","ETHF0:USTF0",1773073420243,0.8226111,2021.3,2020.2,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073420533,0.8226111,2021.1,2020.4,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073421634,0.8226111,2022.3,2021.2,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073421942,0.24719,2022.6,2021.3,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073421943,0.8226111,2022.1,2021.3,0.86510398]
["bitfinex-derivatives","ETHF0:USTF0",1773073422240,0.8226111,2021.7,2021.0,20.03910398]
["bitfinex-derivatives","ETHF0:USTF0",1773073422538,0.00440913,2021.7,2021.0,0.87108934]
["bitfinex-derivatives","ETHF0:USTF0",1773073422730,0.82702023,2021.7,2021.0,0.87108934]
["bitfinex-derivatives","ETHF0:USTF0",1773073422929,0.00440913,2021.7,2021.0,0.87108934]
["bitfinex-derivatives","ETHF0:USTF0",1773073423628,0.8226111,2022.0,2021.0,0.87108934]
["bitfinex-derivatives","ETHF0:USTF0",1773073424638,0.82809965,2022.0,2021.0,0.87108934]
["bitfinex-derivatives","ETHF0:USTF0",1773073428336,0.8469752,2021.8,2021.0,0.87108934]
["bitfinex-derivatives","ETHF0:USTF0",1773073428636,0.8469752,2021.8,2021.0,0.7912567]
["bitfinex-derivatives","ETHF0:USTF0",1773073429042,0.8469752,2021.6,2021.0,0.00598536]
["bitfinex-derivatives","ETHF0:USTF0",1773073429540,0.8469752,2021.6,2021.0,0.7912567]
["bitfinex-derivatives","ETHF0:USTF0",1773073429940,0.8469752,2021.6,2021.0,0.00598536]
["bitfinex-derivatives","ETHF0:USTF0",1773073431040,0.8469752,2021.6,2021.0,0.7912567]
["bitfinex-derivatives","ETHF0:USTF0",1773073432341,0.8469752,2021.6,2021.0,0.00598536]
["bitfinex-derivatives","ETHF0:USTF0",1773073432741,0.8469752,2021.6,2020.7,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1773073432935,0.8469752,2021.4,2020.7,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1773073433136,0.8469752,2021.4,2020.8,0.78527134]
["bitfinex-derivatives","ETHF0:USTF0",1773073433334,0.8469752,2021.4,2020.6,0.78527134]
["bitfinex-derivatives","ETHF0:USTF0",1773073433734,0.8469752,2021.4,2020.6,0.79012339]
["bitfinex-derivatives","ETHF0:USTF0",1773073436344,4.11816146,2021.9,2020.6,0.00485205]
["bitfinex-derivatives","ETHF0:USTF0",1773073436345,0.8469752,2021.2,2020.6,0.00485205]
["bitfinex-derivatives","ETHF0:USTF0",1773073436741,0.8469752,2021.2,2020.6,0.79012339]
["bitfinex-derivatives","ETHF0:USTF0",1773073437245,0.8469752,2021.2,2020.6,0.00485205]
["bitfinex-derivatives","ETHF0:USTF0",1773073438841,0.8469752,2021.2,2020.6,0.79012339]
["bitfinex-derivatives","ETHF0:USTF0",1773073439248,0.8469752,2021.7,2020.8,0.78527134]
["bitfinex-derivatives","ETHF0:USTF0",1773073439843,4.12365001,2022.0,2020.8,0.78527134]
["bitfinex-derivatives","ETHF0:USTF0",1773073439844,0.8469752,2021.3,2020.8,0.78527134]
["bitfinex-derivatives","ETHF0:USTF0",1773073440047,0.8469752,2021.3,2020.6,0.79012339]
["bitfinex-derivatives","ETHF0:USTF0",1773073440748,0.8469752,2021.5,2020.6,0.79012339]
["bitfinex-derivatives","ETHF0:USTF0",1773073443249,0.8469752,2021.5,2020.7,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073443447,0.75595338,2021.9,2020.9,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073443646,0.00548855,2022.0,2021.3,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073443845,0.00548855,2022.0,2021.4,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073444240,0.75595338,2022.3,2021.4,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073444745,0.75595338,2022.9,2021.6,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073445146,0.75595338,2022.9,2021.8,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073445345,0.76096485,2022.9,2021.8,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073445851,0.76096485,2022.9,2021.9,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1773073446047,0.76096485,2022.9,2022.0,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073449554,0.76096485,2022.9,2021.9,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1773073449555,0.75595338,2022.8,2021.9,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1773073449751,0.75595338,2022.8,2021.9,19.96600692]
["bitfinex-derivatives","ETHF0:USTF0",1773073450054,0.75595338,2022.8,2022.0,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073450851,0.00501147,2022.9,2022.0,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073451457,0.76096485,2022.9,2022.0,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073452655,0.00501147,2022.9,2022.2,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073452856,0.00501147,2022.9,2022.2,0.76605073]
["bitfinex-derivatives","ETHF0:USTF0",1773073453051,0.76096485,2022.9,2022.2,0.76605073]
["bitfinex-derivatives","ETHF0:USTF0",1773073456661,0.00501147,2022.9,2022.2,0.76605073]
["bitfinex-derivatives","ETHF0:USTF0",1773073460758,0.76096485,2022.9,2022.2,0.00604381]
["bitfinex-derivatives","ETHF0:USTF0",1773073461665,1.00812485,2022.9,2022.2,0.00604381]
["bitfinex-derivatives","ETHF0:USTF0",1773073461864,0.75595338,2022.8,2022.2,0.00604381]
["bitfinex-derivatives","ETHF0:USTF0",1773073462262,0.75595338,2022.8,2021.9,19.96600692]
["bitfinex-derivatives","ETHF0:USTF0",1773073462957,0.75595338,2022.6,2021.9,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1773073463464,0.75595338,2022.6,2021.9,19.21111253]
["bitfinex-derivatives","ETHF0:USTF0",1773073464463,0.75595338,2022.6,2022.0,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073465468,0.73123395,2022.6,2022.0,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073468566,0.24718,2022.7,2021.6,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073468567,0.75595338,2022.4,2021.6,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073468762,0.75595338,2022.8,2021.6,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073468967,0.00501147,2022.9,2022.2,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073469168,0.76096485,2022.9,2022.3,0.76000692]
["bitfinex-derivatives","ETHF0:USTF0",1773073469569,0.76096485,2022.9,2022.3,0.76575802]
["bitfinex-derivatives","ETHF0:USTF0",1773073473672,0.73225915,2022.7,2022.3,0.76575802]
["bitfinex-derivatives","ETHF0:USTF0",1773073474974,0.97941915,2022.8,2022.3,0.76575802]
["bitfinex-derivatives","ETHF0:USTF0",1773073477281,0.73225915,2022.8,2022.3,0.76575802]
["bitfinex-derivatives","ETHF0:USTF0",1773073477576,0.73727062,2022.9,2022.3,0.76575802]
["bitfinex-derivatives","ETHF0:USTF0",1773073477973,0.00501147,2022.9,2022.3,0.76575802]
["bitfinex-derivatives","ETHF0:USTF0",1773073479883,0.73727062,2022.9,2022.3,0.76575802]
["bitfinex-derivatives","ETHF0:USTF0",1773073480280,0.00501147,2022.9,2022.3,0.76575802]
["bitfinex-derivatives","ETHF0:USTF0",1773073480486,0.73727062,2022.9,2022.3,0.76575802]
["bitfinex-derivatives","ETHF0:USTF0",1773073487183,0.73727062,2022.9,2022.3,0.0057511]
["bitfinex-derivatives","ETHF0:USTF0",1773073487687,0.73225915,2022.7,2022.0,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1773073488082,0.73225915,2022.7,2022.0,20.15612621]
["bitfinex-derivatives","ETHF0:USTF0",1773073488489,0.73225915,2022.7,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073489887,0.73225915,2022.7,2022.0,19.43651615]
["bitfinex-derivatives","ETHF0:USTF0",1773073490285,0.73225915,2022.7,2022.0,20.15964236]
["bitfinex-derivatives","ETHF0:USTF0",1773073490588,0.73225915,2022.7,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073490990,0.24716,2022.8,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073491684,0.98549056,2022.8,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073492491,0.73833056,2022.7,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073493590,0.98549056,2022.8,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073494689,0.73833056,2022.7,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073500200,0.74334203,2022.9,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073500391,0.73833056,2022.8,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073503194,0.66040629,2022.6,2022.1,0.72312621]
["bitfinex-derivatives","ETHF0:USTF0",1773073503398,0.66040629,2022.6,2022.0,20.1444298]
["bitfinex-derivatives","ETHF0:USTF0",1773073503899,0.66040629,2022.6,2022.1,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073506204,0.66040629,2022.8,2022.1,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073506398,0.66541776,2022.9,2022.1,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073506607,0.00501147,2022.9,2022.1,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073510209,0.66541776,2022.9,2022.1,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073514516,0.66541776,2022.9,2022.2,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073519918,0.00501147,2022.9,2022.2,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073520317,0.66541776,2022.9,2022.2,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073530522,0.00501147,2022.9,2022.2,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073531317,0.66541776,2022.9,2022.2,0.70791365]
["bitfinex-derivatives","ETHF0:USTF0",1773073534529,0.66541776,2022.9,2022.1,20.22149891]
["bitfinex-derivatives","ETHF0:USTF0",1773073534826,0.66541776,2022.9,2022.2,0.67849891]
["bitfinex-derivatives","ETHF0:USTF0",1773073535425,0.66541776,2022.9,2022.1,20.22149891]
["bitfinex-derivatives","ETHF0:USTF0",1773073535626,0.66541776,2022.9,2022.2,0.67849891]
["bitfinex-derivatives","ETHF0:USTF0",1773073537125,0.66541776,2022.9,2021.7,10.30020276]
["bitfinex-derivatives","ETHF0:USTF0",1773073537126,0.67406883,2022.5,2021.6,0.67849891]
["bitfinex-derivatives","ETHF0:USTF0",1773073537330,0.67406883,2022.3,2021.4,0.67849891]
["bitfinex-derivatives","ETHF0:USTF0",1773073537527,6.23738559,2022.4,2021.4,0.67849891]
["bitfinex-derivatives","ETHF0:USTF0",1773073537528,0.67406883,2022.0,2021.4,0.67849891]
["bitfinex-derivatives","ETHF0:USTF0",1773073537927,0.67406883,2022.4,2021.5,0.67849891]
["bitfinex-derivatives","ETHF0:USTF0",1773073538128,0.67406883,2022.4,2021.5,0.68324105]
["bitfinex-derivatives","ETHF0:USTF0",1773073538835,0.67406883,2022.2,2021.5,0.68324105]
["bitfinex-derivatives","ETHF0:USTF0",1773073540627,0.67406883,2022.1,2021.5,0.00474214]
["bitfinex-derivatives","ETHF0:USTF0",1773073542828,0.67406883,2022.1,2021.2,20.20549891]
["bitfinex-derivatives","ETHF0:USTF0",1773073543029,0.67406883,2022.1,2021.3,0.67849891]
["bitfinex-derivatives","ETHF0:USTF0",1773073543832,0.67406883,2022.1,2021.3,0.68328185]
["bitfinex-derivatives","ETHF0:USTF0",1773073544028,0.67406883,2021.9,2021.3,0.68328185]
["bitfinex-derivatives","ETHF0:USTF0",1773073544424,0.67406883,2021.9,2021.3,0.00478294]
["bitfinex-derivatives","ETHF0:USTF0",1773073546629,0.67406883,2021.7,2021.3,0.00478294]
["bitfinex-derivatives","ETHF0:USTF0",1773073548335,0.67406883,2021.7,2021.3,0.63073331]
["bitfinex-derivatives","ETHF0:USTF0",1773073550034,0.68544823,2021.9,2021.3,0.63073331]
["bitfinex-derivatives","ETHF0:USTF0",1773073550331,0.68544823,2022.6,2021.4,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073550937,0.68544823,2022.6,2021.5,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073551232,0.68544823,2022.2,2021.5,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073554138,0.68544823,2022.0,2021.3,0.63073331]
["bitfinex-derivatives","ETHF0:USTF0",1773073554436,2.93637858,2022.7,2021.3,0.00478294]
["bitfinex-derivatives","ETHF0:USTF0",1773073554437,0.68544823,2021.8,2021.3,0.00478294]
["bitfinex-derivatives","ETHF0:USTF0",1773073555333,0.68544823,2021.8,2021.0,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073556342,0.68544823,2021.8,2021.0,0.63053591]
["bitfinex-derivatives","ETHF0:USTF0",1773073557542,0.68544823,2021.8,2021.1,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073558141,0.68544823,2021.7,2021.1,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073560243,0.68544823,2021.5,2021.0,0.63053591]
["bitfinex-derivatives","ETHF0:USTF0",1773073560545,0.68544823,2021.3,2021.0,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1773073560741,0.68544823,2021.3,2020.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773073560742,0.68544823,2021.1,2020.6,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073560943,0.68544823,2021.1,2020.5,19.94295037]
["bitfinex-derivatives","ETHF0:USTF0",1773073561142,0.68544823,2021.1,2020.6,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073561542,0.68544823,2021.0,2020.0,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073561846,0.68544823,2021.0,2020.1,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073562543,0.68544823,2020.8,2020.0,19.33589959]
["bitfinex-derivatives","ETHF0:USTF0",1773073562745,0.68544823,2020.6,2020.0,19.33589959]
["bitfinex-derivatives","ETHF0:USTF0",1773073563143,0.68544823,2020.6,2020.1,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073563338,0.67473063,2021.1,2020.1,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073564642,0.67473063,2020.9,2020.1,0.62595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073564848,0.67473063,2020.9,2020.1,19.85595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073565245,0.67473063,2020.7,2020.1,19.85595037]
["bitfinex-derivatives","ETHF0:USTF0",1773073565440,0.67473063,2020.7,2020.2,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073565944,0.67473063,2020.7,2020.1,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1773073566337,0.67473063,2020.7,2020.1,19.86098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073566745,0.67473063,2020.7,2020.2,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073566945,0.67473063,2021.2,2020.2,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073567244,0.67473063,2020.8,2020.1,19.86098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073567450,0.67473063,2020.8,2020.2,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073568146,0.67473063,2020.8,2020.1,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1773073568352,0.67473063,2020.8,2020.2,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073569552,0.67473063,2021.2,2020.2,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073569938,0.67473063,2021.2,2020.2,3.57002346]
["bitfinex-derivatives","ETHF0:USTF0",1773073570142,0.00590692,2021.3,2020.6,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073570343,0.00590692,2021.3,2020.8,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073570749,0.68063755,2021.3,2020.8,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073571859,0.67473063,2021.1,2020.7,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1773073572949,0.67473063,2021.1,2020.7,19.99998775]
["bitfinex-derivatives","ETHF0:USTF0",1773073573651,0.63365148,2021.3,2020.7,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073573844,0.62839972,2021.2,2020.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073574049,0.25325692,2021.3,2020.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073574050,0.62839972,2021.0,2020.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073574250,0.24737,2021.1,2020.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073574551,0.87576972,2021.1,2020.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073575352,0.62751563,2021.0,2020.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073575552,0.24737,2021.1,2020.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073575849,0.62751563,2021.2,2020.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073578451,0.63286233,2021.3,2020.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073580555,0.63188084,2021.6,2020.6,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073580855,0.63778776,2021.7,2020.7,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073581659,0.0046864,2021.7,2020.9,3.57002346]
["bitfinex-derivatives","ETHF0:USTF0",1773073581855,0.0046864,2021.7,2021.1,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073582351,0.8896406,2022.1,2021.1,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073582558,0.8896406,2022.1,2021.2,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073583159,0.89413634,2022.1,2021.2,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073583358,0.00449574,2022.1,2021.2,3.57002346]
["bitfinex-derivatives","ETHF0:USTF0",1773073583662,0.00449574,2022.1,2021.3,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073584558,0.65565007,2022.5,2021.5,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073585259,0.6580003,2022.7,2021.7,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073585557,0.6580003,2023.2,2022.3,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073585756,0.6605395,2023.5,2022.3,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073586360,0.66604435,2023.3,2022.3,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073586559,0.67197814,2023.3,2022.3,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073587657,0.00593379,2023.3,2022.3,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073587858,0.67694758,2023.3,2022.3,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073588059,0.67694758,2023.3,2022.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073589166,0.00593379,2023.3,2022.4,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073591565,0.00593379,2023.3,2022.5,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073591870,0.72416949,2023.6,2022.7,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073592070,0.72416949,2023.6,2022.9,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073592467,0.04943886,2023.6,2022.9,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073592869,0.05393627,2023.6,2022.9,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073593069,0.24698,2024.4,2023.3,0.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1773073593271,0.67473063,2024.5,2023.5,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073593772,0.6449992,2024.8,2023.6,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073594368,0.6449992,2024.8,2023.6,0.64419097]
["bitfinex-derivatives","ETHF0:USTF0",1773073594369,0.64999117,2024.8,2023.6,0.64419097]
["bitfinex-derivatives","ETHF0:USTF0",1773073596075,0.64999117,2024.8,2023.9,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073596268,0.00499197,2024.8,2023.9,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073596575,0.64999117,2024.8,2023.9,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073597469,0.64999117,2024.8,2024.1,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073597670,0.6449992,2025.7,2024.6,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073598773,0.00373317,2025.7,2024.9,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073598975,0.6449992,2026.5,2024.9,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073599170,6.22228411,2027.3,2024.8,21.96103571]
["bitfinex-derivatives","ETHF0:USTF0",1773073599171,0.6449992,2026.6,2025.7,2.93903571]
["bitfinex-derivatives","ETHF0:USTF0",1773073599373,0.6449992,2027.1,2025.8,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073599575,0.6449992,2026.9,2025.8,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073599776,0.6449992,2026.5,2025.3,18.732]
["bitfinex-derivatives","ETHF0:USTF0",1773073599977,0.6449992,2026.3,2025.3,0.64436779]
["bitfinex-derivatives","ETHF0:USTF0",1773073602476,0.6449992,2026.1,2025.3,0.00567838]
["bitfinex-derivatives","ETHF0:USTF0",1773073602680,0.6449992,2026.3,2024.9,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073602681,0.6449992,2025.9,2024.9,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073603683,0.6449992,2025.9,2024.9,0.64255787]
["bitfinex-derivatives","ETHF0:USTF0",1773073604283,0.6449992,2025.7,2024.9,0.00386846]
["bitfinex-derivatives","ETHF0:USTF0",1773073604482,0.6449992,2025.5,2024.9,0.00386846]
["bitfinex-derivatives","ETHF0:USTF0",1773073604684,0.6449992,2025.5,2024.2,18.466]
["bitfinex-derivatives","ETHF0:USTF0",1773073604685,0.6449992,2025.3,2024.5,0.63868941]
["bitfinex-derivatives","ETHF0:USTF0",1773073605690,0.67357817,2025.1,2024.5,0.00397904]
["bitfinex-derivatives","ETHF0:USTF0",1773073606382,0.67357817,2024.9,2024.1,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073606779,0.67357817,2024.7,2024.1,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073607488,0.00553643,2024.7,2024.1,0.70556983]
["bitfinex-derivatives","ETHF0:USTF0",1773073607684,0.67357817,2025.3,2024.1,0.70556983]
["bitfinex-derivatives","ETHF0:USTF0",1773073608788,0.67778693,2025.3,2024.1,0.70556983]
["bitfinex-derivatives","ETHF0:USTF0",1773073610187,0.67357817,2024.9,2024.1,0.70556983]
["bitfinex-derivatives","ETHF0:USTF0",1773073610392,0.67357817,2024.7,2024.1,0.00531132]
["bitfinex-derivatives","ETHF0:USTF0",1773073612087,0.67778693,2025.3,2024.1,0.70556983]
["bitfinex-derivatives","ETHF0:USTF0",1773073612295,0.67357817,2025.2,2024.1,0.70556983]
["bitfinex-derivatives","ETHF0:USTF0",1773073612491,0.00420876,2025.3,2024.1,0.70556983]
["bitfinex-derivatives","ETHF0:USTF0",1773073612786,0.00420876,2025.3,2024.3,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073612986,0.00420876,2025.3,2024.5,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073613293,0.2468,2025.8,2024.5,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073613693,0.67357817,2025.7,2024.5,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073614493,0.67760275,2025.7,2024.5,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073615595,0.67357817,2026.5,2025.0,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073615802,0.67357817,2026.5,2024.9,2.92694895]
["bitfinex-derivatives","ETHF0:USTF0",1773073615803,0.67357817,2026.3,2025.2,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073616395,0.67357817,2026.8,2025.2,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073616597,0.67740241,2026.8,2025.2,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073616799,0.24669,2026.7,2025.2,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073617099,0.67357817,2026.6,2025.2,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073617299,0.67357817,2026.6,2025.4,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073618297,0.67357817,2026.4,2025.2,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073618794,0.00382424,2026.8,2025.4,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073619096,0.67357817,2026.7,2025.5,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073619897,0.67357817,2026.5,2025.5,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073622293,0.24673,2026.4,2025.5,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073622594,0.67357817,2026.1,2025.3,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073622797,0.24677,2026.0,2025.3,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073622998,0.67357817,2026.4,2025.3,0.70025851]
["bitfinex-derivatives","ETHF0:USTF0",1773073623303,0.67357817,2026.4,2025.4,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073624698,0.70594972,2026.2,2025.4,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073624892,0.70594972,2026.0,2025.0,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1773073625096,0.70594972,2026.0,2025.1,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073625297,0.24676,2026.1,2025.2,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073626004,0.70594972,2026.0,2025.2,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073627198,0.24676,2026.1,2025.2,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073627403,0.95270972,2026.1,2025.2,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073627606,0.00382424,2026.8,2025.9,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073627800,0.00382424,2026.8,2025.9,0.7113805]
["bitfinex-derivatives","ETHF0:USTF0",1773073628206,0.70977396,2026.8,2025.9,0.7113805]
["bitfinex-derivatives","ETHF0:USTF0",1773073630803,4.05121344,2027.6,2025.9,0.7113805]
["bitfinex-derivatives","ETHF0:USTF0",1773073631009,1.34971695,2027.7,2026.4,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073631010,0.70594972,2027.7,2026.4,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073631207,0.95249972,2027.9,2026.5,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073631506,0.70594972,2027.8,2026.5,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073632808,0.70594972,2027.8,2026.7,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073633200,0.70594972,2027.7,2026.7,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073633805,0.70594972,2027.5,2026.5,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073634005,0.70594972,2027.5,2026.3,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073634612,0.70594972,2027.3,2026.3,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073635608,0.70594972,2027.1,2026.3,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073635811,0.70594972,2027.0,2026.0,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073637715,0.70594972,2027.3,2026.2,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073640813,0.70594972,2027.1,2026.2,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073641314,0.70594972,2026.9,2026.0,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073641916,0.70594972,2026.7,2025.9,0.00491267]
["bitfinex-derivatives","ETHF0:USTF0",1773073642116,0.70594972,2026.5,2025.9,0.7113805]
["bitfinex-derivatives","ETHF0:USTF0",1773073642917,0.70594972,2027.0,2025.9,0.7113805]
["bitfinex-derivatives","ETHF0:USTF0",1773073643117,0.70594972,2026.8,2025.9,0.7113805]
["bitfinex-derivatives","ETHF0:USTF0",1773073643811,0.70594972,2027.0,2026.1,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073645216,0.70594972,2026.8,2025.9,0.7113805]
["bitfinex-derivatives","ETHF0:USTF0",1773073645408,0.70594972,2026.6,2025.9,0.7113805]
["bitfinex-derivatives","ETHF0:USTF0",1773073647116,4.05121344,2027.0,2025.9,0.7113805]
["bitfinex-derivatives","ETHF0:USTF0",1773073647316,4.11518783,2028.2,2027.4,0.45152783]
["bitfinex-derivatives","ETHF0:USTF0",1773073647615,0.70594972,2028.3,2027.6,0.45152783]
["bitfinex-derivatives","ETHF0:USTF0",1773073648015,0.70594972,2028.3,2027.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773073648415,0.70594972,2028.3,2027.4,0.46009465]
["bitfinex-derivatives","ETHF0:USTF0",1773073651014,2.04563691,2029.6,2027.6,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073651214,0.70594972,2029.0,2027.8,0.70646783]
["bitfinex-derivatives","ETHF0:USTF0",1773073653220,1.10678804,2029.3,2028.0,1.14885211]
["bitfinex-derivatives","ETHF0:USTF0",1773073653819,1.94714112,2029.1,2028.0,1.14885211]
["bitfinex-derivatives","ETHF0:USTF0",1773073654026,1.10678804,2029.0,2028.0,1.14885211]
["bitfinex-derivatives","ETHF0:USTF0",1773073654424,1.10678804,2029.0,2028.2,1.14885211]
["bitfinex-derivatives","ETHF0:USTF0",1773073656323,0.84035308,2029.1,2028.2,1.14885211]
["bitfinex-derivatives","ETHF0:USTF0",1773073657523,1.10678804,2029.5,2028.4,1.14885211]
["bitfinex-derivatives","ETHF0:USTF0",1773073657825,1.10678804,2029.7,2028.5,0.72594994]
["bitfinex-derivatives","ETHF0:USTF0",1773073659516,1.10678804,2029.7,2028.3,0.78570228]
["bitfinex-derivatives","ETHF0:USTF0",1773073659921,1.10678804,2029.5,2028.3,0.78570228]
["bitfinex-derivatives","ETHF0:USTF0",1773073660222,1.10678804,2029.3,2028.1,41.58585942]
["bitfinex-derivatives","ETHF0:USTF0",1773073660432,1.10678804,2029.3,2028.1,0.78585942]
["bitfinex-derivatives","ETHF0:USTF0",1773073660619,1.10678804,2029.1,2027.9,0.78585942]
["bitfinex-derivatives","ETHF0:USTF0",1773073662020,1.10678804,2029.0,2027.9,0.78585942]
["bitfinex-derivatives","ETHF0:USTF0",1773073662427,1.10678804,2029.0,2027.7,0.81957481]
["bitfinex-derivatives","ETHF0:USTF0",1773073662624,0.24636,2029.4,2027.7,0.81957481]
["bitfinex-derivatives","ETHF0:USTF0",1773073662625,1.10678804,2028.8,2027.7,0.81957481]
["bitfinex-derivatives","ETHF0:USTF0",1773073662819,1.10678804,2028.7,2027.7,0.81957481]
["bitfinex-derivatives","ETHF0:USTF0",1773073663222,1.10678804,2028.7,2027.6,59.951]
["bitfinex-derivatives","ETHF0:USTF0",1773073663425,1.10678804,2028.7,2027.6,60.77128319]
["bitfinex-derivatives","ETHF0:USTF0",1773073663625,1.10678804,2028.7,2027.7,0.82163441]
["bitfinex-derivatives","ETHF0:USTF0",1773073665631,1.10678804,2028.7,2027.6,59.951]
["bitfinex-derivatives","ETHF0:USTF0",1773073665830,1.10678804,2028.7,2027.7,0.82103509]
["bitfinex-derivatives","ETHF0:USTF0",1773073671838,1.10678804,2028.7,2027.6,20.00872637]
["bitfinex-derivatives","ETHF0:USTF0",1773073672031,1.10678804,2028.7,2027.6,0.85772637]
["bitfinex-derivatives","ETHF0:USTF0",1773073672328,1.35324804,2028.7,2027.6,0.85772637]
["bitfinex-derivatives","ETHF0:USTF0",1773073672538,1.35324804,2028.7,2027.4,0.86205949]
["bitfinex-derivatives","ETHF0:USTF0",1773073673034,1.35324804,2028.7,2027.5,0.85775431]
["bitfinex-derivatives","ETHF0:USTF0",1773073673430,1.35324804,2028.7,2027.4,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1773073676637,6.459,2028.8,2027.4,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1773073676638,1.13372191,2028.2,2027.4,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1773073676838,1.13372191,2028.1,2027.4,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1773073677136,1.13372191,2028.1,2027.4,0.89450304]
["bitfinex-derivatives","ETHF0:USTF0",1773073677440,1.13372191,2028.1,2027.5,0.89016992]
["bitfinex-derivatives","ETHF0:USTF0",1773073677641,1.13372191,2028.3,2027.7,0.89016992]
["bitfinex-derivatives","ETHF0:USTF0",1773073680247,1.13372191,2028.3,2027.5,0.91156173]
["bitfinex-derivatives","ETHF0:USTF0",1773073680447,1.13372191,2028.3,2027.4,0.91589485]
["bitfinex-derivatives","ETHF0:USTF0",1773073681744,1.13372191,2028.3,2027.6,0.91074193]
["bitfinex-derivatives","ETHF0:USTF0",1773073681941,1.13372191,2028.3,2027.4,0.91475902]
["bitfinex-derivatives","ETHF0:USTF0",1773073682138,1.13372191,2028.3,2027.4,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1773073682338,1.13372191,2028.3,2027.4,0.91475902]
["bitfinex-derivatives","ETHF0:USTF0",1773073682542,1.13372191,2028.3,2027.4,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1773073683347,1.13372191,2028.3,2027.4,0.91625045]
["bitfinex-derivatives","ETHF0:USTF0",1773073683648,1.21977451,2028.2,2027.4,0.91625045]
["bitfinex-derivatives","ETHF0:USTF0",1773073685948,1.21977451,2028.2,2027.4,0.00433312]
["bitfinex-derivatives","ETHF0:USTF0",1773073688450,1.21977451,2028.2,2026.8,0.92252306]
["bitfinex-derivatives","ETHF0:USTF0",1773073688646,1.21977451,2028.0,2026.8,0.92252306]
["bitfinex-derivatives","ETHF0:USTF0",1773073688954,1.21977451,2027.8,2026.8,0.92252306]
["bitfinex-derivatives","ETHF0:USTF0",1773073689353,1.22410763,2027.8,2027.0,0.92168413]
["bitfinex-derivatives","ETHF0:USTF0",1773073689952,1.22410763,2027.8,2027.2,0.91510254]
["bitfinex-derivatives","ETHF0:USTF0",1773073690757,1.21977451,2028.3,2027.5,0.91421718]
["bitfinex-derivatives","ETHF0:USTF0",1773073691154,1.21977451,2028.3,2027.7,0.91418032]
["bitfinex-derivatives","ETHF0:USTF0",1773073691361,1.21977451,2028.8,2028.1,0.91418032]
["bitfinex-derivatives","ETHF0:USTF0",1773073691956,1.21977451,2028.8,2028.1,1.16070032]
["bitfinex-derivatives","ETHF0:USTF0",1773073692157,1.21977451,2028.8,2028.2,0.93603084]
["bitfinex-derivatives","ETHF0:USTF0",1773073692857,1.21977451,2028.8,2028.0,0.93277718]
["bitfinex-derivatives","ETHF0:USTF0",1773073693454,1.21977451,2028.8,2027.7,0.93277718]
["bitfinex-derivatives","ETHF0:USTF0",1773073696660,1.21977451,2028.8,2027.9,3.8373787]
["bitfinex-derivatives","ETHF0:USTF0",1773073696861,1.21977451,2029.3,2028.3,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073697064,1.21977451,2029.3,2028.5,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073697259,6.46,2029.6,2028.5,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073697260,1.21977451,2029.5,2028.6,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073697862,1.21977451,2029.5,2028.7,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073698564,6.459,2030.0,2028.6,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1773073698565,1.21977451,2030.0,2028.9,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073699465,1.21977451,2029.8,2028.6,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073699759,1.21977451,2029.6,2028.6,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073700659,1.21977451,2029.4,2028.4,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073700859,1.21977451,2029.4,2028.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1773073701055,1.21977451,2029.2,2028.3,1.22832779]
["bitfinex-derivatives","ETHF0:USTF0",1773073701262,1.21977451,2030.3,2028.8,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073701457,1.21977451,2030.3,2028.9,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073702659,1.21977451,2030.9,2028.9,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073702859,1.21977451,2030.8,2029.9,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073703064,1.21977451,2030.8,2029.9,1.22752485]
["bitfinex-derivatives","ETHF0:USTF0",1773073703363,1.26903559,2031.0,2030.2,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073703861,1.21977451,2031.4,2030.3,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073704062,1.21977451,2031.4,2030.6,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073704458,1.21977451,2031.2,2030.2,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073705262,1.21977451,2031.6,2030.2,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073705460,1.21977451,2031.6,2030.4,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073706764,1.21977451,2031.4,2030.1,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073707465,1.21977451,2031.4,2030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773073707770,1.21977451,2031.2,2030.1,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073708065,1.21977451,2031.1,2030.2,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073708566,1.21977451,2030.9,2030.0,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073709163,0.24617,2031.0,2029.9,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1773073709164,1.21977451,2030.5,2029.9,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1773073709463,2.91699419,2031.0,2029.9,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073709464,1.21977451,2031.0,2029.9,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073709868,1.21977451,2031.0,2030.2,1.22283721]
["bitfinex-derivatives","ETHF0:USTF0",1773073710265,1.22446215,2031.0,2030.2,1.22635087]
["bitfinex-derivatives","ETHF0:USTF0",1773073711165,0.00468764,2031.0,2030.2,1.22635087]
["bitfinex-derivatives","ETHF0:USTF0",1773073711672,1.22446215,2031.0,2030.2,1.22635087]
["bitfinex-derivatives","ETHF0:USTF0",1773073713071,1.22446215,2031.0,2030.2,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1773073713371,1.22446215,2031.0,2030.2,1.24419962]
["bitfinex-derivatives","ETHF0:USTF0",1773073714276,0.00468764,2031.0,2030.2,1.24419962]
["bitfinex-derivatives","ETHF0:USTF0",1773073715469,0.00468764,2031.0,2030.4,1.24068596]
["bitfinex-derivatives","ETHF0:USTF0",1773073717068,1.21944992,2031.0,2030.4,1.24068596]
["bitfinex-derivatives","ETHF0:USTF0",1773073717666,1.21944992,2031.0,2030.2,1.24419962]
["bitfinex-derivatives","ETHF0:USTF0",1773073718668,1.21944992,2031.0,2030.2,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1773073718874,1.46561992,2031.0,2030.2,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1773073719578,1.46561992,2031.0,2029.9,1.24068596]
["bitfinex-derivatives","ETHF0:USTF0",1773073719779,1.21476228,2031.2,2030.1,1.24068596]
["bitfinex-derivatives","ETHF0:USTF0",1773073720074,1.21476228,2031.2,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1773073720075,1.21476228,2031.7,2030.5,1.24068596]
["bitfinex-derivatives","ETHF0:USTF0",1773073720671,1.21476228,2031.7,2030.7,1.24068596]
["bitfinex-derivatives","ETHF0:USTF0",1773073721181,1.21827594,2031.7,2030.7,1.24422684]
["bitfinex-derivatives","ETHF0:USTF0",1773073722281,0.24609,2031.6,2030.7,1.24422684]
["bitfinex-derivatives","ETHF0:USTF0",1773073722579,1.21476228,2031.3,2030.7,0.00354088]
["bitfinex-derivatives","ETHF0:USTF0",1773073724777,1.21476228,2031.3,2029.8,1.18520421]
["bitfinex-derivatives","ETHF0:USTF0",1773073725080,1.12871566,2031.1,2029.8,1.18520421]
["bitfinex-derivatives","ETHF0:USTF0",1773073725872,1.12871566,2031.1,2029.8,1.18902805]
["bitfinex-derivatives","ETHF0:USTF0",1773073726077,1.12871566,2030.7,2029.8,0.00382384]
["bitfinex-derivatives","ETHF0:USTF0",1773073726278,1.12871566,2030.3,2029.4,1.18520421]
["bitfinex-derivatives","ETHF0:USTF0",1773073727278,1.12871566,2030.3,2029.4,1.19137615]
["bitfinex-derivatives","ETHF0:USTF0",1773073735989,1.12871566,2030.3,2029.4,0.00617194]
["bitfinex-derivatives","ETHF0:USTF0",1773073736191,1.12871566,2030.3,2029.4,1.19137615]
["bitfinex-derivatives","ETHF0:USTF0",1773073736692,1.12871566,2030.2,2029.4,1.19137615]
["bitfinex-derivatives","ETHF0:USTF0",1773073736893,1.13334874,2030.2,2029.4,1.19137615]
["bitfinex-derivatives","ETHF0:USTF0",1773073737096,0.00463308,2030.2,2029.4,1.19137615]
["bitfinex-derivatives","ETHF0:USTF0",1773073737393,1.13334874,2030.2,2029.4,1.19137615]
["bitfinex-derivatives","ETHF0:USTF0",1773073739895,1.13334874,2030.2,2029.4,0.00617194]
["bitfinex-derivatives","ETHF0:USTF0",1773073740193,1.13334874,2030.2,2029.4,1.19137615]
["bitfinex-derivatives","ETHF0:USTF0",1773073740391,1.13334874,2030.2,2029.4,0.00617194]
["bitfinex-derivatives","ETHF0:USTF0",1773073741493,1.12871566,2030.0,2029.0,19.39820421]
["bitfinex-derivatives","ETHF0:USTF0",1773073741698,1.12871566,2030.0,2029.1,1.18520421]
["bitfinex-derivatives","ETHF0:USTF0",1773073742492,1.12871566,2030.0,2029.1,1.18998693]
["bitfinex-derivatives","ETHF0:USTF0",1773073744793,1.12871566,2030.0,2029.3,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073747297,1.12871566,2030.0,2029.1,1.19088906]
["bitfinex-derivatives","ETHF0:USTF0",1773073748700,1.12264955,2029.8,2028.7,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073748896,1.12264955,2029.6,2028.7,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073749700,1.12264955,2029.6,2028.7,1.19203579]
["bitfinex-derivatives","ETHF0:USTF0",1773073755511,1.36899955,2029.6,2028.7,1.19203579]
["bitfinex-derivatives","ETHF0:USTF0",1773073755711,1.36899955,2029.6,2028.7,0.00592945]
["bitfinex-derivatives","ETHF0:USTF0",1773073756308,1.12264955,2029.4,2028.7,0.00592945]
["bitfinex-derivatives","ETHF0:USTF0",1773073756806,1.12264955,2029.3,2028.7,0.00592945]
["bitfinex-derivatives","ETHF0:USTF0",1773073757005,1.12264955,2029.3,2028.3,41.98610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073757207,1.12264955,2029.3,2028.3,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073757602,1.12264955,2029.2,2028.3,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073758211,1.12264955,2029.2,2028.3,1.191836]
["bitfinex-derivatives","ETHF0:USTF0",1773073759308,1.36903955,2029.2,2028.3,0.00572966]
["bitfinex-derivatives","ETHF0:USTF0",1773073759506,1.12264955,2029.0,2028.3,1.191836]
["bitfinex-derivatives","ETHF0:USTF0",1773073760413,1.12264955,2029.0,2028.3,0.00572966]
["bitfinex-derivatives","ETHF0:USTF0",1773073761015,1.12264955,2028.8,2028.3,0.00572966]
["bitfinex-derivatives","ETHF0:USTF0",1773073761415,1.12264955,2028.6,2027.9,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073762309,1.12264955,2028.6,2027.8,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073762506,1.12765982,2028.6,2027.8,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073766919,0.00501027,2028.6,2027.8,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073767519,1.12765982,2028.6,2027.8,1.18610634]
["bitfinex-derivatives","ETHF0:USTF0",1773073771723,1.37412982,2028.6,2027.7,19.22368052]
["bitfinex-derivatives","ETHF0:USTF0",1773073772727,1.37412982,2028.6,2027.7,0.00568052]
["bitfinex-derivatives","ETHF0:USTF0",1773073773228,1.37412982,2028.6,2027.2,1.07020898]
["bitfinex-derivatives","ETHF0:USTF0",1773073773522,1.08397809,2028.1,2027.2,1.07020898]
["bitfinex-derivatives","ETHF0:USTF0",1773073774123,1.08397809,2028.1,2027.2,1.07603319]
["bitfinex-derivatives","ETHF0:USTF0",1773073774930,1.08397809,2028.5,2027.2,1.07603319]
["bitfinex-derivatives","ETHF0:USTF0",1773073775633,1.08397809,2028.5,2027.6,1.07020898]
["bitfinex-derivatives","ETHF0:USTF0",1773073782234,1.08397809,2028.5,2027.5,1.07020898]
["bitfinex-derivatives","ETHF0:USTF0",1773073782735,1.08397809,2028.3,2027.5,1.07020898]
["bitfinex-derivatives","ETHF0:USTF0",1773073783735,1.08397809,2028.3,2027.4,20.47420898]
["bitfinex-derivatives","ETHF0:USTF0",1773073785933,1.08397809,2028.3,2027.5,1.07020898]
["bitfinex-derivatives","ETHF0:USTF0",1773073787730,1.09909858,2028.1,2027.2,1.09019832]
["bitfinex-derivatives","ETHF0:USTF0",1773073789536,1.09909858,2028.5,2027.6,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1773073789738,1.09909858,2028.5,2027.7,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073791339,1.09909858,2028.5,2027.8,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073791740,1.10410885,2028.6,2027.8,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073792238,1.10410885,2028.6,2027.9,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073792433,0.00501027,2028.6,2028.0,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073793139,1.10410885,2028.6,2028.0,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073794137,1.10410885,2028.6,2027.8,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073797144,0.00501027,2028.6,2027.8,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073797637,1.10410885,2028.6,2027.8,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073798937,1.10410885,2028.6,2027.9,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073799441,0.00501027,2028.6,2028.0,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073799835,0.00501027,2028.6,2028.1,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073800236,1.09909858,2029.3,2028.4,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073801234,1.09909858,2029.3,2028.5,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073801235,1.1045141,2029.3,2028.5,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073801939,0.00541552,2029.3,2028.5,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073802339,1.1045141,2029.3,2028.5,1.08437411]
["bitfinex-derivatives","ETHF0:USTF0",1773073805141,1.1045141,2029.3,2028.3,41.04649]
["bitfinex-derivatives","ETHF0:USTF0",1773073805142,1.1045141,2029.3,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773073805343,1.1045141,2029.3,2028.2,20.42586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073805542,1.1045141,2029.3,2028.3,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073809246,1.1045141,2029.3,2028.5,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073810040,0.00541552,2029.3,2028.5,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073810243,1.04952855,2029.6,2028.7,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073810543,8.26498907,2030.5,2029.0,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073810544,1.04952855,2029.8,2029.0,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073810739,0.24624,2030.5,2029.0,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073810740,1.04952855,2030.4,2029.1,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073810943,1.04952855,2030.4,2029.3,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073811144,1.04952855,2030.0,2028.8,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073811340,1.05298733,2030.0,2028.8,1.00201326]
["bitfinex-derivatives","ETHF0:USTF0",1773073811644,1.04952855,2029.8,2028.8,1.00201326]
["bitfinex-derivatives","ETHF0:USTF0",1773073812047,1.04952855,2029.6,2028.8,0.00614388]
["bitfinex-derivatives","ETHF0:USTF0",1773073814548,1.04952855,2029.2,2028.2,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073814753,1.04952855,2029.0,2028.0,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073815549,1.04952855,2028.8,2028.0,1.00218132]
["bitfinex-derivatives","ETHF0:USTF0",1773073816146,1.29586855,2029.6,2028.2,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073816349,1.29586855,2029.6,2028.4,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073818545,1.04952855,2029.1,2028.2,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073818749,1.04952855,2028.9,2028.0,1.00218132]
["bitfinex-derivatives","ETHF0:USTF0",1773073819651,1.04952855,2028.5,2027.6,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073820050,1.04952855,2028.3,2027.6,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073820650,1.05313995,2028.3,2027.6,0.99935868]
["bitfinex-derivatives","ETHF0:USTF0",1773073823057,0.0036114,2028.3,2027.6,0.99935868]
["bitfinex-derivatives","ETHF0:USTF0",1773073823453,1.05313995,2028.3,2027.6,0.99935868]
["bitfinex-derivatives","ETHF0:USTF0",1773073824058,0.0036114,2028.3,2027.6,0.99935868]
["bitfinex-derivatives","ETHF0:USTF0",1773073825859,1.05313995,2028.3,2027.6,0.99935868]
["bitfinex-derivatives","ETHF0:USTF0",1773073826961,1.05313995,2028.3,2027.6,0.0034893]
["bitfinex-derivatives","ETHF0:USTF0",1773073828165,1.04952855,2028.1,2027.6,0.0034893]
["bitfinex-derivatives","ETHF0:USTF0",1773073829068,1.04952855,2028.1,2027.3,0.99586938]
["bitfinex-derivatives","ETHF0:USTF0",1773073829967,1.04952855,2028.1,2027.3,1.00073676]
["bitfinex-derivatives","ETHF0:USTF0",1773073831363,1.05313995,2028.3,2027.3,1.00073676]
["bitfinex-derivatives","ETHF0:USTF0",1773073833070,1.29963995,2028.3,2027.3,1.00073676]
["bitfinex-derivatives","ETHF0:USTF0",1773073837468,1.04157254,2027.6,2026.9,1.02060408]
["bitfinex-derivatives","ETHF0:USTF0",1773073838466,1.04157254,2027.6,2026.9,1.02636948]
["bitfinex-derivatives","ETHF0:USTF0",1773073839867,0.24652,2028.1,2026.9,1.02636948]
["bitfinex-derivatives","ETHF0:USTF0",1773073840067,1.04157254,2028.0,2026.9,1.02636948]
["bitfinex-derivatives","ETHF0:USTF0",1773073840470,1.04157254,2028.0,2027.1,1.02060408]
["bitfinex-derivatives","ETHF0:USTF0",1773073846775,1.04157254,2027.8,2027.0,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1773073847072,1.04157254,2027.8,2027.0,20.51960408]
["bitfinex-derivatives","ETHF0:USTF0",1773073847273,1.04157254,2027.8,2027.1,1.02060408]
["bitfinex-derivatives","ETHF0:USTF0",1773073847671,1.04157254,2027.6,2027.0,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1773073847872,1.04157254,2027.6,2026.9,0.0057654]
["bitfinex-derivatives","ETHF0:USTF0",1773073848177,0.94503341,2027.2,2026.3,8.62214037]
["bitfinex-derivatives","ETHF0:USTF0",1773073848372,0.94503341,2027.2,2026.4,0.99873721]
["bitfinex-derivatives","ETHF0:USTF0",1773073849070,0.94503341,2027.2,2026.4,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1773073853182,0.94503341,2027.6,2026.5,0.99873721]
["bitfinex-derivatives","ETHF0:USTF0",1773073853381,0.94503341,2027.6,2026.7,0.99873721]
["bitfinex-derivatives","ETHF0:USTF0",1773073853983,0.94503341,2027.4,2026.7,0.99873721]
["bitfinex-derivatives","ETHF0:USTF0",1773073855384,0.94503341,2027.8,2026.7,0.99873721]
["bitfinex-derivatives","ETHF0:USTF0",1773073857679,0.94503341,2027.8,2026.8,0.99873721]
["bitfinex-derivatives","ETHF0:USTF0",1773073857886,0.0036114,2028.3,2027.0,0.99873721]
["bitfinex-derivatives","ETHF0:USTF0",1773073857887,0.94503341,2028.0,2027.0,0.99873721]
["bitfinex-derivatives","ETHF0:USTF0",1773073858086,0.94503341,2028.0,2027.2,0.99873721]
["bitfinex-derivatives","ETHF0:USTF0",1773073865597,0.0036114,2028.3,2027.2,1.24535721]
["bitfinex-derivatives","ETHF0:USTF0",1773073865791,1.00590819,2028.3,2027.5,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073866292,1.00229679,2028.6,2027.7,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073866489,1.00229679,2028.6,2027.8,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073866795,1.00229679,2029.0,2027.9,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073867195,1.00229679,2028.8,2028.0,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073867395,1.00830636,2028.8,2028.0,0.96908729]
["bitfinex-derivatives","ETHF0:USTF0",1773073867794,0.00600957,2028.8,2028.0,0.96908729]
["bitfinex-derivatives","ETHF0:USTF0",1773073867992,0.00600957,2028.8,2028.1,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073868295,1.00229679,2029.0,2028.2,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073868495,1.00229679,2029.0,2028.4,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073869194,1.00229679,2029.3,2028.4,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073869397,1.00713648,2029.3,2028.4,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073872593,0.00483969,2029.3,2028.4,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073873489,0.00483969,2029.3,2028.4,1.21156938]
["bitfinex-derivatives","ETHF0:USTF0",1773073873695,1.00229679,2029.6,2028.5,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073874398,1.00229679,2029.6,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773073874598,1.00653699,2029.6,2028.7,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073875502,1.00229679,2029.4,2028.7,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073877808,1.00653699,2029.6,2028.7,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073879403,1.00229679,2029.3,2028.5,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073881908,1.24867679,2029.3,2028.4,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1773073882508,1.24867679,2029.3,2028.5,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073884305,1.24867679,2029.3,2028.4,20.39708938]
["bitfinex-derivatives","ETHF0:USTF0",1773073884507,1.24867679,2029.3,2028.5,0.96508938]
["bitfinex-derivatives","ETHF0:USTF0",1773073887406,2.91925352,2029.0,2026.9,15.27208371]
["bitfinex-derivatives","ETHF0:USTF0",1773073887607,0.24658,2027.6,2026.3,1.04029198]
["bitfinex-derivatives","ETHF0:USTF0",1773073887803,0.0056886,2027.5,2026.3,1.04029198]
["bitfinex-derivatives","ETHF0:USTF0",1773073888510,0.0056886,2027.3,2026.3,1.04643764]
["bitfinex-derivatives","ETHF0:USTF0",1773073890905,1.00229679,2027.1,2026.4,40.66758022]
["bitfinex-derivatives","ETHF0:USTF0",1773073891109,1.24892679,2027.2,2026.5,1.11927096]
["bitfinex-derivatives","ETHF0:USTF0",1773073891710,1.24892679,2027.2,2026.6,20.26198003]
["bitfinex-derivatives","ETHF0:USTF0",1773073893113,1.24892679,2027.2,2026.6,21.37754766]
["bitfinex-derivatives","ETHF0:USTF0",1773073894819,1.24892679,2027.2,2026.7,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073895322,1.24892679,2027.2,2026.6,20.26198003]
["bitfinex-derivatives","ETHF0:USTF0",1773073895521,1.24892679,2027.2,2026.6,22.50342449]
["bitfinex-derivatives","ETHF0:USTF0",1773073896421,1.24892679,2027.2,2026.7,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073896623,0.00623619,2027.5,2026.7,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073896813,0.00623619,2027.5,2026.9,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073897019,2.1026514,2027.5,2027.0,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073897321,2.34298521,2027.7,2027.1,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073897823,2.34298521,2027.7,2027.2,22.50342449]
["bitfinex-derivatives","ETHF0:USTF0",1773073898126,2.34298521,2027.7,2027.2,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073898323,2.34819244,2027.7,2027.2,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073899025,2.34819244,2027.7,2027.3,22.50342449]
["bitfinex-derivatives","ETHF0:USTF0",1773073899320,2.34819244,2027.7,2027.3,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073899721,2.34819244,2027.7,2027.1,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073899927,0.24662,2027.3,2027.0,22.50342449]
["bitfinex-derivatives","ETHF0:USTF0",1773073900928,2.34303521,2027.3,2027.0,20.26198003]
["bitfinex-derivatives","ETHF0:USTF0",1773073901126,2.34303521,2027.3,2026.3,0.00614566]
["bitfinex-derivatives","ETHF0:USTF0",1773073901127,1.80759234,2026.9,2026.4,2.24144446]
["bitfinex-derivatives","ETHF0:USTF0",1773073901330,1.80759234,2026.9,2026.5,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1773073902027,1.80759234,2026.9,2026.5,21.68544446]
["bitfinex-derivatives","ETHF0:USTF0",1773073902727,1.80759234,2026.9,2026.6,18.83568158]
["bitfinex-derivatives","ETHF0:USTF0",1773073904129,0.00520723,2027.7,2026.7,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073904130,1.62471393,2027.6,2026.7,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073904333,1.62471393,2027.5,2026.7,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073904534,1.62471393,2027.5,2026.9,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073905733,0.24664,2027.2,2026.9,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073906233,0.24664,2027.2,2026.6,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073906437,1.84706237,2027.2,2026.7,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1773073906735,1.84706237,2027.2,2026.7,21.65130361]
["bitfinex-derivatives","ETHF0:USTF0",1773073907033,1.84706237,2027.2,2026.8,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073908533,1.79738933,2026.8,2026.4,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073908736,1.79738933,2026.8,2026.6,18.83568158]
["bitfinex-derivatives","ETHF0:USTF0",1773073908932,1.79738933,2026.8,2026.6,18.82944549]
["bitfinex-derivatives","ETHF0:USTF0",1773073909334,1.79738933,2026.8,2026.6,18.45757612]
["bitfinex-derivatives","ETHF0:USTF0",1773073909633,1.79738933,2026.8,2026.5,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1773073909834,1.79738933,2026.8,2026.6,18.45757612]
["bitfinex-derivatives","ETHF0:USTF0",1773073910034,0.24668,2026.8,2026.6,18.45757612]
["bitfinex-derivatives","ETHF0:USTF0",1773073910534,4.07947854,2027.4,2026.3,2.2718895]
["bitfinex-derivatives","ETHF0:USTF0",1773073910736,0.01592758,2027.3,2026.4,18.67335035]
["bitfinex-derivatives","ETHF0:USTF0",1773073910932,0.01556109,2027.1,2026.4,18.67335035]
["bitfinex-derivatives","ETHF0:USTF0",1773073911134,0.01556109,2027.2,2026.5,2.26592708]
["bitfinex-derivatives","ETHF0:USTF0",1773073911335,7.60614671,2027.1,2026.5,2.26592708]
["bitfinex-derivatives","ETHF0:USTF0",1773073911530,0.26227109,2027.1,2026.6,18.59491012]
["bitfinex-derivatives","ETHF0:USTF0",1773073911738,0.26227109,2027.1,2026.6,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073912235,7.80099486,2027.0,2026.6,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073912436,0.45202765,2027.0,2026.4,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1773073912630,0.2467,2026.7,2026.4,18.59491012]
["bitfinex-derivatives","ETHF0:USTF0",1773073912936,0.2467,2026.7,2026.4,38.05691012]
["bitfinex-derivatives","ETHF0:USTF0",1773073914436,4.07947854,2027.3,2026.5,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073914738,0.24668,2026.8,2026.5,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073914941,0.24668,2026.8,2026.5,21.66930361]
["bitfinex-derivatives","ETHF0:USTF0",1773073915438,0.24668,2026.8,2026.5,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073915735,0.24668,2026.8,2026.6,16.40760651]
["bitfinex-derivatives","ETHF0:USTF0",1773073915941,0.24668,2026.8,2026.7,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073916136,0.41096067,2027.1,2026.7,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073916441,7.32171378,2027.0,2026.7,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073916641,0.24668,2026.8,2026.5,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073916841,0.24668,2026.8,2026.6,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073917141,4.07947854,2027.2,2026.6,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073917346,4.07947854,2027.0,2026.6,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073917640,0.24665,2027.0,2026.8,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073918739,0.24665,2027.0,2026.8,18.59491012]
["bitfinex-derivatives","ETHF0:USTF0",1773073918941,0.24665,2027.0,2026.9,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073919137,0.24665,2027.0,2026.8,18.59491012]
["bitfinex-derivatives","ETHF0:USTF0",1773073919444,4.07947854,2027.1,2026.8,18.59491012]
["bitfinex-derivatives","ETHF0:USTF0",1773073919743,0.24665,2027.0,2026.8,18.59491012]
["bitfinex-derivatives","ETHF0:USTF0",1773073920243,0.24665,2027.0,2026.9,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073920439,5.78037526,2027.2,2026.8,16.40760651]
["bitfinex-derivatives","ETHF0:USTF0",1773073920643,0.24665,2027.0,2026.8,16.40760651]
["bitfinex-derivatives","ETHF0:USTF0",1773073920942,1.95484,2027.0,2026.8,16.40760651]
["bitfinex-derivatives","ETHF0:USTF0",1773073921344,0.24665,2027.0,2026.8,16.40760651]
["bitfinex-derivatives","ETHF0:USTF0",1773073921544,0.24665,2027.0,2026.8,18.59491012]
["bitfinex-derivatives","ETHF0:USTF0",1773073922045,4.07947854,2027.2,2026.9,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073922442,0.24665,2027.0,2026.8,16.40760651]
["bitfinex-derivatives","ETHF0:USTF0",1773073922643,0.24665,2027.0,2026.8,18.59491012]
["bitfinex-derivatives","ETHF0:USTF0",1773073922842,5.79685306,2027.2,2026.8,18.59491012]
["bitfinex-derivatives","ETHF0:USTF0",1773073923044,1.71737452,2027.2,2026.9,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073923646,0.24665,2027.0,2026.9,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073923846,1.71737452,2027.2,2026.9,2.18730361]
["bitfinex-derivatives","ETHF0:USTF0",1773073924048,1.71737452,2027.2,2026.8,16.40760651]
["bitfinex-derivatives","ETHF0:USTF0",1773073924049,4.07947854,2027.4,2027.1,2.2478133]
["bitfinex-derivatives","ETHF0:USTF0",1773073924949,4.32607854,2027.4,2027.3,2.2478133]
["bitfinex-derivatives","ETHF0:USTF0",1773073925144,0.2466,2027.4,2027.2,2.2478133]
["bitfinex-derivatives","ETHF0:USTF0",1773073926852,0.00520723,2027.7,2027.4,2.2478133]
["bitfinex-derivatives","ETHF0:USTF0",1773073927648,0.24658,2027.6,2027.4,2.2478133]
["bitfinex-derivatives","ETHF0:USTF0",1773073927950,2.57434366,2027.6,2027.3,15.58604789]
["bitfinex-derivatives","ETHF0:USTF0",1773073928157,0.24664,2027.1,2026.9,21.8128133]
["bitfinex-derivatives","ETHF0:USTF0",1773073928349,2.32776366,2027.3,2026.9,21.7988133]
["bitfinex-derivatives","ETHF0:USTF0",1773073928651,0.24664,2027.1,2026.9,2.2478133]
["bitfinex-derivatives","ETHF0:USTF0",1773073928952,2.32776366,2027.0,2026.4,2.2478133]
["bitfinex-derivatives","ETHF0:USTF0",1773073929146,0.2467,2026.6,2026.5,21.6748133]
["bitfinex-derivatives","ETHF0:USTF0",1773073929347,9.49007242,2026.6,2026.3,2.25395896]
["bitfinex-derivatives","ETHF0:USTF0",1773073929547,2.57446366,2026.6,2026.3,19.43714566]
["bitfinex-derivatives","ETHF0:USTF0",1773073929754,0.2467,2026.6,2026.4,2.2478133]
["bitfinex-derivatives","ETHF0:USTF0",1773073929952,6.91642973,2026.5,2026.4,2.2478133]
["bitfinex-derivatives","ETHF0:USTF0",1773073930142,6.91642973,2026.5,2026.3,19.43714566]
["bitfinex-derivatives","ETHF0:USTF0",1773073930143,0.24673,2026.4,2026.3,19.45114566]
["bitfinex-derivatives","ETHF0:USTF0",1773073930344,0.24673,2026.4,2026.3,19.45714566]
["bitfinex-derivatives","ETHF0:USTF0",1773073930548,2.32776366,2026.8,2026.3,21.70495896]
["bitfinex-derivatives","ETHF0:USTF0",1773073930743,9.24540888,2026.7,2026.3,21.70495896]
["bitfinex-derivatives","ETHF0:USTF0",1773073930945,6.91764522,2026.6,2026.3,21.70495896]
["bitfinex-derivatives","ETHF0:USTF0",1773073931148,6.91764522,2026.5,2026.3,21.70495896]
["bitfinex-derivatives","ETHF0:USTF0",1773073931344,2.32776366,2026.7,2026.3,21.70495896]
["bitfinex-derivatives","ETHF0:USTF0",1773073931557,6.91609852,2026.6,2026.3,21.70495896]
["bitfinex-derivatives","ETHF0:USTF0",1773073931757,0.24673,2026.4,2026.3,21.70495896]
["bitfinex-derivatives","ETHF0:USTF0",1773073932050,0.24673,2026.4,2026.3,2.25395896]
["bitfinex-derivatives","ETHF0:USTF0",1773073932244,0.24673,2026.4,2026.3,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1773073933255,0.24673,2026.4,2026.3,19.49001986]
["bitfinex-derivatives","ETHF0:USTF0",1773073933754,9.48803432,2026.4,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073934056,2.32776366,2026.6,2026.3,2.24782316]
["bitfinex-derivatives","ETHF0:USTF0",1773073934358,6.91335533,2026.5,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073934657,2.32776366,2026.7,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073934857,9.24001254,2026.6,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073935149,6.91224888,2026.5,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073935357,2.32776366,2026.9,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073935545,6.9114315,2026.8,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073935745,6.9114315,2026.7,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073935947,6.9114315,2026.6,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073936147,0.68858266,2026.5,2026.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773073936350,2.88572527,2026.9,2026.4,0.8712708]
["bitfinex-derivatives","ETHF0:USTF0",1773073936748,0.24672,2026.5,2026.4,0.8712708]
["bitfinex-derivatives","ETHF0:USTF0",1773073937252,0.24672,2026.5,2026.3,19.55100986]
["bitfinex-derivatives","ETHF0:USTF0",1773073937447,2.88549234,2027.0,2026.4,1.14839861]
["bitfinex-derivatives","ETHF0:USTF0",1773073938060,2.88549234,2027.0,2026.4,20.63339861]
["bitfinex-derivatives","ETHF0:USTF0",1773073938259,2.88549234,2027.0,2026.4,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1773073938655,0.2467,2026.6,2026.4,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1773073939557,3.43304427,2026.6,2026.4,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773073939757,0.2467,2026.6,2026.4,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773073939950,0.2467,2026.6,2026.4,20.10796816]
["bitfinex-derivatives","ETHF0:USTF0",1773073940153,0.24675,2026.2,2025.7,0.594384]
["bitfinex-derivatives","ETHF0:USTF0",1773073940348,0.25273323,2026.2,2025.9,0.594384]
["bitfinex-derivatives","ETHF0:USTF0",1773073940549,3.22513635,2026.5,2025.9,0.594384]
["bitfinex-derivatives","ETHF0:USTF0",1773073941260,0.24675,2026.2,2025.9,0.594384]
["bitfinex-derivatives","ETHF0:USTF0",1773073941461,3.22529624,2026.7,2025.9,0.594384]
["bitfinex-derivatives","ETHF0:USTF0",1773073941961,3.22529624,2026.7,2026.1,0.60254265]
["bitfinex-derivatives","ETHF0:USTF0",1773073942264,3.22529624,2026.7,2025.7,0.00406442]
["bitfinex-derivatives","ETHF0:USTF0",1773073942265,0.24679,2025.9,2025.7,0.60660707]
["bitfinex-derivatives","ETHF0:USTF0",1773073942463,0.24679,2025.9,2024.9,2.92084466]
["bitfinex-derivatives","ETHF0:USTF0",1773073942464,3.47288365,2025.9,2025.8,19.19038905]
["bitfinex-derivatives","ETHF0:USTF0",1773073942664,3.47697483,2025.9,2025.7,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1773073942962,0.25088118,2025.9,2025.7,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1773073943256,3.47283892,2025.5,2025.1,0.58874527]
["bitfinex-derivatives","ETHF0:USTF0",1773073943464,0.24689,2025.1,2025.0,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1773073943762,0.24689,2025.1,2025.0,19.73678319]
["bitfinex-derivatives","ETHF0:USTF0",1773073943763,0.19461905,2025.1,2025.0,19.73678319]
["bitfinex-derivatives","ETHF0:USTF0",1773073943964,3.22573813,2025.8,2025.1,0.57541955]
["bitfinex-derivatives","ETHF0:USTF0",1773073944257,3.47258813,2025.4,2025.0,19.18603792]
["bitfinex-derivatives","ETHF0:USTF0",1773073944660,3.47258813,2025.4,2025.0,19.76145747]
["bitfinex-derivatives","ETHF0:USTF0",1773073944863,3.34916313,2025.8,2025.1,0.56144326]
["bitfinex-derivatives","ETHF0:USTF0",1773073945664,0.24685,2025.4,2025.1,0.56144326]
["bitfinex-derivatives","ETHF0:USTF0",1773073946260,0.00409118,2025.9,2025.3,0.36880256]
["bitfinex-derivatives","ETHF0:USTF0",1773073946761,3.31513902,2026.2,2025.3,0.36880256]
["bitfinex-derivatives","ETHF0:USTF0",1773073947362,3.56191277,2025.9,2025.2,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1773073947562,3.56191277,2025.9,2025.2,0.3551478]
["bitfinex-derivatives","ETHF0:USTF0",1773073947764,3.56800906,2025.9,2025.2,19.6881478]
["bitfinex-derivatives","ETHF0:USTF0",1773073948061,0.24684,2025.5,2025.2,19.6881478]
["bitfinex-derivatives","ETHF0:USTF0",1773073948965,0.24684,2025.5,2025.3,0.21946742]
["bitfinex-derivatives","ETHF0:USTF0",1773073950066,3.61810613,2025.5,2025.0,0.17440423]
["bitfinex-derivatives","ETHF0:USTF0",1773073950366,3.61810613,2025.5,2025.1,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1773073950863,3.61810613,2025.5,2025.0,0.17440423]
["bitfinex-derivatives","ETHF0:USTF0",1773073951163,3.61810613,2025.5,2025.0,0.00603792]
["bitfinex-derivatives","ETHF0:USTF0",1773073951562,3.61810613,2025.5,2025.0,0.14470025]
["bitfinex-derivatives","ETHF0:USTF0",1773073952160,3.61810613,2025.5,2025.0,0.00603792]
["bitfinex-derivatives","ETHF0:USTF0",1773073952366,0.24688,2025.1,2025.0,0.00603792]
["bitfinex-derivatives","ETHF0:USTF0",1773073952665,3.36829176,2025.3,2025.0,0.00603792]
["bitfinex-derivatives","ETHF0:USTF0",1773073953663,0.24688,2025.1,2025.0,0.00603792]
["bitfinex-derivatives","ETHF0:USTF0",1773073954565,3.61132602,2025.1,2024.5,0.06568754]
["bitfinex-derivatives","ETHF0:USTF0",1773073954763,0.24688,2025.1,2024.7,0.06568754]
["bitfinex-derivatives","ETHF0:USTF0",1773073955162,3.36444602,2025.3,2024.7,0.06568754]
["bitfinex-derivatives","ETHF0:USTF0",1773073955664,0.24688,2025.1,2024.7,0.06983286]
["bitfinex-derivatives","ETHF0:USTF0",1773073956466,3.64290298,2025.1,2024.7,0.00414532]
["bitfinex-derivatives","ETHF0:USTF0",1773073956665,9.38784466,2025.8,2023.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1773073956666,3.64296298,2024.7,2023.3,2.92084466]
["bitfinex-derivatives","ETHF0:USTF0",1773073956967,0.24698,2024.3,2023.3,2.92084466]
["bitfinex-derivatives","ETHF0:USTF0",1773073957168,0.24698,2024.3,2023.4,59.862]
["bitfinex-derivatives","ETHF0:USTF0",1773073957564,3.39591433,2025.0,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1773073957769,0.24688,2025.1,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1773073957770,3.64279433,2025.1,2023.9,2.92084466]
["bitfinex-derivatives","ETHF0:USTF0",1773073957969,3.64279433,2025.1,2024.0,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1773073958864,3.64776727,2025.1,2024.0,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1773073960570,3.37820936,2025.5,2024.2,2.92084466]
["bitfinex-derivatives","ETHF0:USTF0",1773073960771,0.24683,2025.6,2024.5,2.92084466]
["bitfinex-derivatives","ETHF0:USTF0",1773073960972,3.37802194,2025.9,2024.8,2.92084466]
["bitfinex-derivatives","ETHF0:USTF0",1773073961667,0.24683,2025.6,2024.6,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1773073961872,0.24683,2025.6,2024.7,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1773073962672,0.24683,2025.6,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773073962873,0.00453952,2025.9,2024.8,43.72084466]
["bitfinex-derivatives","ETHF0:USTF0",1773073962874,3.38439278,2025.9,2024.8,43.72084466]
["bitfinex-derivatives","ETHF0:USTF0",1773073963274,3.62635508,2026.1,2024.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773073963573,3.62640508,2025.6,2024.9,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1773073963774,0.24682,2025.6,2025.0,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1773073964169,0.25265095,2025.6,2025.0,19.31910245]
["bitfinex-derivatives","ETHF0:USTF0",1773073964971,0.00583095,2025.6,2025.0,19.31910245]
["bitfinex-derivatives","ETHF0:USTF0",1773073965274,3.38802249,2025.9,2025.0,19.31910245]
["bitfinex-derivatives","ETHF0:USTF0",1773073965867,3.63479249,2026.1,2025.0,19.31910245]
["bitfinex-derivatives","ETHF0:USTF0",1773073966073,3.64022453,2026.1,2025.0,19.31910245]
["bitfinex-derivatives","ETHF0:USTF0",1773073966876,3.64022453,2026.1,2025.0,22.23994711]
["bitfinex-derivatives","ETHF0:USTF0",1773073967079,3.64022453,2026.1,2025.0,2.92594711]
["bitfinex-derivatives","ETHF0:USTF0",1773073967470,3.63114158,2025.7,2025.0,0.00510245]
["bitfinex-derivatives","ETHF0:USTF0",1773073967774,0.24687,2025.2,2025.0,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1773073967981,3.38442886,2025.1,2025.0,18.10122846]
["bitfinex-derivatives","ETHF0:USTF0",1773073968179,3.38442886,2025.1,2024.6,1.02396628]
["bitfinex-derivatives","ETHF0:USTF0",1773073968682,3.38442886,2025.1,2024.7,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1773073968878,3.38442886,2025.1,2024.7,20.43876976]
["bitfinex-derivatives","ETHF0:USTF0",1773073969078,3.41668559,2025.2,2024.7,20.43876976]
["bitfinex-derivatives","ETHF0:USTF0",1773073970280,3.41668559,2025.2,2024.7,0.00614653]
["bitfinex-derivatives","ETHF0:USTF0",1773073970482,3.41673559,2024.8,2024.5,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1773073971584,3.41673559,2024.8,2024.5,19.19503575]
["bitfinex-derivatives","ETHF0:USTF0",1773073971775,3.41673559,2024.8,2024.5,18.51130877]
["bitfinex-derivatives","ETHF0:USTF0",1773073971979,3.41673559,2024.8,2024.5,15.09513682]
["bitfinex-derivatives","ETHF0:USTF0",1773073972179,3.41673559,2024.8,2024.5,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1773073973585,0.24692,2024.8,2024.5,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1773073973780,0.24692,2024.8,2024.5,3.07826199]
["bitfinex-derivatives","ETHF0:USTF0",1773073974577,3.41668559,2025.3,2024.5,3.07826199]
["bitfinex-derivatives","ETHF0:USTF0",1773073974783,3.16981559,2024.9,2024.5,3.07826199]
["bitfinex-derivatives","ETHF0:USTF0",1773073975183,0.2469,2025.0,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073975984,3.16981559,2025.3,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073976381,3.16981559,2025.5,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073976582,9.92741275,2025.4,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073976782,6.75759716,2025.3,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073976990,3.16981559,2025.4,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073977189,6.75741234,2025.3,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073977384,3.16981559,2025.4,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073977690,6.75831749,2025.3,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073977986,3.16981559,2025.4,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073978183,9.92813308,2025.3,2024.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073978381,3.16981559,2024.9,2024.0,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073978581,3.41678559,2024.5,2023.6,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073978989,3.41678559,2024.5,2023.7,43.87322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073979288,3.41678559,2024.5,2023.8,22.49922624]
["bitfinex-derivatives","ETHF0:USTF0",1773073979590,3.42237817,2024.5,2023.8,22.5049967]
["bitfinex-derivatives","ETHF0:USTF0",1773073980786,3.42237817,2024.5,2023.9,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073980994,0.25256258,2024.5,2023.9,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073981292,3.41672559,2025.0,2023.9,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073981486,3.16981559,2024.5,2023.8,0.00577046]
["bitfinex-derivatives","ETHF0:USTF0",1773073981694,3.16981559,2024.3,2023.8,3.0789967]
["bitfinex-derivatives","ETHF0:USTF0",1773073981992,0.24697,2024.4,2023.8,3.0789967]
["bitfinex-derivatives","ETHF0:USTF0",1773073982191,3.42202583,2024.4,2023.8,0.00577046]
["bitfinex-derivatives","ETHF0:USTF0",1773073982386,3.42202583,2024.4,2023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773073982586,3.42202583,2024.4,2023.4,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073982587,3.17505583,2024.4,2023.4,3.07322624]
["bitfinex-derivatives","ETHF0:USTF0",1773073982796,3.16981559,2023.9,2023.4,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1773073983488,3.16981559,2023.9,2023.4,0.00480348]
["bitfinex-derivatives","ETHF0:USTF0",1773073983689,2.89534386,2023.7,2023.4,0.00480348]
["bitfinex-derivatives","ETHF0:USTF0",1773073984493,3.14238386,2023.8,2023.4,0.00480348]
["bitfinex-derivatives","ETHF0:USTF0",1773073984694,0.24704,2023.8,2023.4,2.9514113]
["bitfinex-derivatives","ETHF0:USTF0",1773073984894,3.14238386,2023.8,2023.4,2.9514113]
["bitfinex-derivatives","ETHF0:USTF0",1773073985191,0.00524024,2024.4,2023.4,2.9514113]
["bitfinex-derivatives","ETHF0:USTF0",1773073985192,3.14233386,2024.3,2023.4,2.9514113]
["bitfinex-derivatives","ETHF0:USTF0",1773073985793,3.14233386,2024.3,2023.5,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1773073986294,3.14233386,2024.3,2023.6,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1773073986490,3.14233386,2024.3,2023.6,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1773073987191,3.14233386,2024.3,2023.6,22.35260782]
["bitfinex-derivatives","ETHF0:USTF0",1773073987395,3.14233386,2024.3,2023.7,2.94660782]
["bitfinex-derivatives","ETHF0:USTF0",1773073988492,0.00524024,2024.4,2023.7,2.94660782]
["bitfinex-derivatives","ETHF0:USTF0",1773073988686,2.89534386,2024.7,2023.7,2.94660782]
["bitfinex-derivatives","ETHF0:USTF0",1773073989694,2.89988281,2024.7,2023.9,2.94660782]
["bitfinex-derivatives","ETHF0:USTF0",1773073990196,2.89988281,2024.7,2024.0,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1773073990490,2.89988281,2024.7,2024.0,2.94660782]
["bitfinex-derivatives","ETHF0:USTF0",1773073990697,2.89988281,2024.7,2024.1,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1773073991488,2.89988281,2024.7,2024.1,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1773073991690,2.89534386,2024.5,2023.6,2.94660782]
["bitfinex-derivatives","ETHF0:USTF0",1773073991995,2.89534386,2024.5,2023.7,19.544]
["bitfinex-derivatives","ETHF0:USTF0",1773073992191,0.24697,2024.4,2023.7,22.25248363]
["bitfinex-derivatives","ETHF0:USTF0",1773073992490,2.89534386,2024.3,2023.7,22.25248363]
["bitfinex-derivatives","ETHF0:USTF0",1773073992796,2.89534386,2024.3,2023.4,40.80480348]
["bitfinex-derivatives","ETHF0:USTF0",1773073992797,2.89534386,2024.3,2023.5,2.68349851]
["bitfinex-derivatives","ETHF0:USTF0",1773073992997,2.89534386,2024.3,2023.6,21.93355534]
["bitfinex-derivatives","ETHF0:USTF0",1773073993197,2.89534386,2024.3,2023.7,2.68555534]
["bitfinex-derivatives","ETHF0:USTF0",1773073995397,2.89534386,2024.3,2023.9,2.59867755]
["bitfinex-derivatives","ETHF0:USTF0",1773073995597,2.89534386,2024.3,2023.8,21.95067755]
["bitfinex-derivatives","ETHF0:USTF0",1773073995993,3.14233386,2024.2,2023.8,21.95067755]
["bitfinex-derivatives","ETHF0:USTF0",1773073996195,3.14233386,2024.2,2023.8,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1773073996701,3.14238386,2023.9,2023.7,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1773073996896,3.14238386,2023.9,2023.6,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1773073997098,3.14238386,2023.9,2023.6,19.23773841]
["bitfinex-derivatives","ETHF0:USTF0",1773073997292,3.14238386,2023.9,2023.5,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1773073997597,3.14238386,2023.9,2023.4,0.00480348]
["bitfinex-derivatives","ETHF0:USTF0",1773073998307,3.14238386,2023.9,2023.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1773073998594,2.89534386,2022.7,2021.9,2.5478622]
["bitfinex-derivatives","ETHF0:USTF0",1773073998798,2.89534386,2022.7,2022.0,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1773073998997,2.89534386,2022.3,2021.3,2.5257798]
["bitfinex-derivatives","ETHF0:USTF0",1773073999295,2.89534386,2022.3,2021.5,2.5257798]
["bitfinex-derivatives","ETHF0:USTF0",1773073999296,2.9012695,2022.3,2021.5,2.5257798]
["bitfinex-derivatives","ETHF0:USTF0",1773073999492,2.89534386,2022.1,2021.3,2.5312882]
["bitfinex-derivatives","ETHF0:USTF0",1773073999699,2.89534386,2022.1,2021.3,21.6512882]
["bitfinex-derivatives","ETHF0:USTF0",1773073999991,2.9012695,2022.3,2021.4,2.49653357]
["bitfinex-derivatives","ETHF0:USTF0",1773074000500,0.00592564,2022.3,2021.6,2.49653357]
["bitfinex-derivatives","ETHF0:USTF0",1773074001091,2.9012695,2022.3,2021.6,2.49653357]
["bitfinex-derivatives","ETHF0:USTF0",1773074001300,3.14253386,2022.6,2021.8,2.4747115]
["bitfinex-derivatives","ETHF0:USTF0",1773074001695,3.14253386,2022.6,2021.9,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1773074001893,3.14253386,2022.6,2021.9,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1773074002403,3.14679807,2022.6,2021.9,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1773074002702,3.14679807,2022.6,2022.0,2.67807017]
["bitfinex-derivatives","ETHF0:USTF0",1773074003094,2.89960807,2022.6,2022.0,2.67807017]
["bitfinex-derivatives","ETHF0:USTF0",1773074003498,0.00426421,2022.6,2022.0,2.67807017]
["bitfinex-derivatives","ETHF0:USTF0",1773074003697,2.89534386,2023.1,2022.0,2.67807017]
["bitfinex-derivatives","ETHF0:USTF0",1773074004602,2.90014075,2023.1,2022.0,2.67807017]
["bitfinex-derivatives","ETHF0:USTF0",1773074004803,2.90014075,2023.1,2022.2,2.60794846]
["bitfinex-derivatives","ETHF0:USTF0",1773074005003,2.90014075,2023.1,2022.3,21.31607365]
["bitfinex-derivatives","ETHF0:USTF0",1773074005205,2.90014075,2023.1,2022.4,18.751]
["bitfinex-derivatives","ETHF0:USTF0",1773074005606,2.89534386,2022.9,2022.0,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1773074005807,2.89534386,2022.9,2022.0,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1773074006309,2.89534386,2022.9,2022.1,2.00814222]
["bitfinex-derivatives","ETHF0:USTF0",1773074007109,0.00479689,2023.1,2022.1,2.00814222]
["bitfinex-derivatives","ETHF0:USTF0",1773074007309,2.90014075,2023.1,2022.1,2.00814222]
["bitfinex-derivatives","ETHF0:USTF0",1773074007510,2.90014075,2023.1,2022.2,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1773074008113,2.90014075,2023.1,2022.3,1.91581153]
["bitfinex-derivatives","ETHF0:USTF0",1773074008510,2.90014075,2023.1,2022.2,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1773074008909,2.90014075,2023.1,2022.2,20.89281153]
["bitfinex-derivatives","ETHF0:USTF0",1773074009209,0.00479689,2023.1,2022.3,1.89649502]
["bitfinex-derivatives","ETHF0:USTF0",1773074009411,2.89534386,2023.5,2022.3,1.89649502]
["bitfinex-derivatives","ETHF0:USTF0",1773074009807,2.89534386,2023.5,2022.5,1.89169813]
["bitfinex-derivatives","ETHF0:USTF0",1773074010009,2.89534386,2023.5,2022.7,1.79313554]
["bitfinex-derivatives","ETHF0:USTF0",1773074010317,2.89534386,2023.5,2022.8,1.79313554]
["bitfinex-derivatives","ETHF0:USTF0",1773074010610,2.90014156,2023.5,2022.8,1.79851093]
["bitfinex-derivatives","ETHF0:USTF0",1773074011205,0.0047977,2023.5,2022.9,20.95760624]
["bitfinex-derivatives","ETHF0:USTF0",1773074011503,2.89534386,2024.1,2023.0,1.77460624]
["bitfinex-derivatives","ETHF0:USTF0",1773074011706,2.89534386,2023.9,2022.8,1.77998163]
["bitfinex-derivatives","ETHF0:USTF0",1773074011907,2.89534386,2023.9,2022.9,1.77460624]
["bitfinex-derivatives","ETHF0:USTF0",1773074012404,2.89534386,2024.1,2022.9,1.77460624]
["bitfinex-derivatives","ETHF0:USTF0",1773074012812,3.14235386,2024.1,2022.8,0.00537539]
["bitfinex-derivatives","ETHF0:USTF0",1773074013012,2.89534386,2023.5,2022.8,0.00537539]
["bitfinex-derivatives","ETHF0:USTF0",1773074013510,2.89534386,2023.5,2022.8,1.72453208]
["bitfinex-derivatives","ETHF0:USTF0",1773074014212,2.89534386,2023.5,2022.8,18.84937539]
["bitfinex-derivatives","ETHF0:USTF0",1773074014413,2.89534386,2023.5,2022.8,0.00537539]
["bitfinex-derivatives","ETHF0:USTF0",1773074014909,6.469,2024.3,2022.2,1.62701402]
["bitfinex-derivatives","ETHF0:USTF0",1773074014910,2.80390261,2023.3,2022.2,1.62701402]
["bitfinex-derivatives","ETHF0:USTF0",1773074015808,2.80390261,2023.3,2022.2,1.6315966]
["bitfinex-derivatives","ETHF0:USTF0",1773074016614,2.80390261,2023.5,2022.2,1.6315966]
["bitfinex-derivatives","ETHF0:USTF0",1773074016811,2.80390261,2023.6,2022.2,1.8788266]
["bitfinex-derivatives","ETHF0:USTF0",1773074017015,2.80390261,2023.6,2022.4,1.57169057]
["bitfinex-derivatives","ETHF0:USTF0",1773074017415,2.80390261,2023.4,2022.5,19.12]
["bitfinex-derivatives","ETHF0:USTF0",1773074017610,2.80390261,2023.4,2022.5,20.69169057]
["bitfinex-derivatives","ETHF0:USTF0",1773074017807,2.80390261,2023.2,2022.3,1.57169057]
["bitfinex-derivatives","ETHF0:USTF0",1773074018008,2.80390261,2023.0,2022.2,0.00458258]
["bitfinex-derivatives","ETHF0:USTF0",1773074018210,0.24721,2022.5,2021.6,1.55116034]
["bitfinex-derivatives","ETHF0:USTF0",1773074018414,2.80390261,2022.2,2021.3,20.63616034]
["bitfinex-derivatives","ETHF0:USTF0",1773074018611,2.80390261,2022.2,2021.4,1.55116034]
["bitfinex-derivatives","ETHF0:USTF0",1773074018811,2.80390261,2022.5,2021.4,1.55116034]
["bitfinex-derivatives","ETHF0:USTF0",1773074019112,2.80390261,2022.5,2021.6,1.53352037]
["bitfinex-derivatives","ETHF0:USTF0",1773074019710,2.80390261,2022.3,2021.5,20.49752037]
["bitfinex-derivatives","ETHF0:USTF0",1773074019911,2.80390261,2022.3,2021.6,1.51215294]
["bitfinex-derivatives","ETHF0:USTF0",1773074020113,2.80390261,2022.6,2021.6,1.51215294]
["bitfinex-derivatives","ETHF0:USTF0",1773074020509,2.80390261,2022.6,2021.7,19.031]
["bitfinex-derivatives","ETHF0:USTF0",1773074020816,2.80390261,2022.6,2021.8,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1773074021116,2.80390261,2022.6,2021.9,1.52731736]
["bitfinex-derivatives","ETHF0:USTF0",1773074021514,2.80390261,2022.6,2021.9,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1773074021711,2.80390261,2022.6,2021.4,0.00565779]
["bitfinex-derivatives","ETHF0:USTF0",1773074021712,2.80390261,2022.4,2021.4,1.53297515]
["bitfinex-derivatives","ETHF0:USTF0",1773074021912,2.80390261,2022.4,2021.6,1.52731736]
["bitfinex-derivatives","ETHF0:USTF0",1773074022817,3.05113261,2022.3,2021.6,1.52731736]
["bitfinex-derivatives","ETHF0:USTF0",1773074023216,2.80390261,2022.3,2021.6,1.52731736]
["bitfinex-derivatives","ETHF0:USTF0",1773074023717,2.80390261,2022.3,2021.7,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1773074024819,2.80390261,2022.3,2021.7,20.69398712]
["bitfinex-derivatives","ETHF0:USTF0",1773074025120,0.24722,2022.4,2021.8,1.45990428]
["bitfinex-derivatives","ETHF0:USTF0",1773074025317,3.05112261,2022.4,2021.7,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1773074025713,0.24722,2022.4,2021.8,1.45990428]
["bitfinex-derivatives","ETHF0:USTF0",1773074026220,2.80390261,2022.6,2021.8,1.45990428]
["bitfinex-derivatives","ETHF0:USTF0",1773074026421,0.24715,2022.9,2021.8,1.45990428]
["bitfinex-derivatives","ETHF0:USTF0",1773074026422,2.80390261,2022.8,2021.8,1.45990428]
["bitfinex-derivatives","ETHF0:USTF0",1773074027017,2.80390261,2022.6,2021.8,1.45990428]
["bitfinex-derivatives","ETHF0:USTF0",1773074027220,2.80390261,2022.4,2021.8,1.45990428]
["bitfinex-derivatives","ETHF0:USTF0",1773074027518,3.05113261,2022.3,2021.6,1.42674089]
["bitfinex-derivatives","ETHF0:USTF0",1773074027816,3.05113261,2022.3,2021.7,21.06377549]
["bitfinex-derivatives","ETHF0:USTF0",1773074028321,3.05113261,2022.3,2021.5,1.63177549]
["bitfinex-derivatives","ETHF0:USTF0",1773074028624,3.05113261,2022.3,2021.6,21.09177549]
["bitfinex-derivatives","ETHF0:USTF0",1773074028819,3.05113261,2022.3,2021.6,1.63177549]
["bitfinex-derivatives","ETHF0:USTF0",1773074029123,2.80390261,2022.3,2021.7,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1773074029419,2.80390261,2022.1,2021.7,19.492]
["bitfinex-derivatives","ETHF0:USTF0",1773074029620,2.80390261,2022.1,2021.4,1.61967301]
["bitfinex-derivatives","ETHF0:USTF0",1773074029818,2.80390261,2022.1,2021.6,19.501]
["bitfinex-derivatives","ETHF0:USTF0",1773074030016,2.59446855,2021.9,2021.4,0.00565779]
["bitfinex-derivatives","ETHF0:USTF0",1773074030221,2.59446855,2021.9,2021.5,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1773074030522,2.59446855,2021.9,2021.5,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1773074031321,2.59446855,2021.7,2021.1,42.38581132]
["bitfinex-derivatives","ETHF0:USTF0",1773074031521,2.84175855,2021.8,2021.3,1.58581132]
["bitfinex-derivatives","ETHF0:USTF0",1773074031824,0.24729,2021.8,2021.3,1.58581132]
["bitfinex-derivatives","ETHF0:USTF0",1773074032024,2.59446855,2022.0,2021.3,1.58581132]
["bitfinex-derivatives","ETHF0:USTF0",1773074032424,2.59446855,2022.0,2021.3,1.59068362]
["bitfinex-derivatives","ETHF0:USTF0",1773074032927,2.59446855,2022.0,2021.4,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1773074033127,2.59446855,2021.8,2021.5,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1773074033325,2.59446855,2021.8,2021.3,0.0048723]
["bitfinex-derivatives","ETHF0:USTF0",1773074033825,2.59446855,2021.6,2021.3,0.0048723]
["bitfinex-derivatives","ETHF0:USTF0",1773074034328,2.59446855,2021.6,2021.3,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1773074034829,2.59446855,2021.8,2021.3,20.90631056]
["bitfinex-derivatives","ETHF0:USTF0",1773074035326,2.59446855,2021.8,2021.3,19.36139557]
["bitfinex-derivatives","ETHF0:USTF0",1773074035528,2.59446855,2021.8,2021.3,0.00639557]
["bitfinex-derivatives","ETHF0:USTF0",1773074035727,2.84175855,2021.8,2021.4,19.415]
["bitfinex-derivatives","ETHF0:USTF0",1773074038525,0.24729,2021.8,2021.5,1.47206956]
["bitfinex-derivatives","ETHF0:USTF0",1773074038927,2.59446855,2022.0,2021.5,1.47206956]
["bitfinex-derivatives","ETHF0:USTF0",1773074040328,2.59446855,2022.2,2021.5,1.47206956]
["bitfinex-derivatives","ETHF0:USTF0",1773074040530,2.59446855,2022.0,2021.3,1.41959372]
["bitfinex-derivatives","ETHF0:USTF0",1773074040829,2.84173855,2021.9,2021.4,20.98819815]
["bitfinex-derivatives","ETHF0:USTF0",1773074041028,2.84173855,2021.9,2021.5,1.39650804]
["bitfinex-derivatives","ETHF0:USTF0",1773074041229,0.24727,2021.9,2021.5,1.39650804]
["bitfinex-derivatives","ETHF0:USTF0",1773074041430,2.84173855,2021.9,2021.5,1.39650804]
["bitfinex-derivatives","ETHF0:USTF0",1773074041630,2.84173855,2021.9,2021.3,0.00639557]
["bitfinex-derivatives","ETHF0:USTF0",1773074041832,2.84173855,2021.9,2021.4,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1773074042330,2.84173855,2021.9,2021.4,20.9297651]
["bitfinex-derivatives","ETHF0:USTF0",1773074042931,2.84173855,2021.9,2021.5,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1773074043729,2.38798308,2022.1,2021.5,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1773074043931,0.24723,2022.3,2021.6,1.3088889]
["bitfinex-derivatives","ETHF0:USTF0",1773074044132,2.63521308,2022.3,2021.6,1.3088889]
["bitfinex-derivatives","ETHF0:USTF0",1773074046337,2.63521308,2022.3,2021.7,20.93050099]
["bitfinex-derivatives","ETHF0:USTF0",1773074046836,2.63521308,2022.3,2021.8,20.93850099]
["bitfinex-derivatives","ETHF0:USTF0",1773074047233,2.63521308,2022.3,2021.9,1.2285643]
["bitfinex-derivatives","ETHF0:USTF0",1773074048234,2.38798308,2022.5,2021.9,1.2285643]
["bitfinex-derivatives","ETHF0:USTF0",1773074048435,2.38798308,2022.6,2021.9,1.2285643]
["bitfinex-derivatives","ETHF0:USTF0",1773074048635,9.15490195,2022.5,2021.9,1.2285643]
["bitfinex-derivatives","ETHF0:USTF0",1773074048835,2.38798308,2022.3,2021.6,1.20489964]
["bitfinex-derivatives","ETHF0:USTF0",1773074049036,2.38798308,2022.3,2021.4,1.18914143]
["bitfinex-derivatives","ETHF0:USTF0",1773074049230,2.38798308,2022.1,2021.3,0.00639557]
["bitfinex-derivatives","ETHF0:USTF0",1773074049430,2.38798308,2021.3,2021.0,0.30233308]
["bitfinex-derivatives","ETHF0:USTF0",1773074049644,2.38798308,2021.3,2020.7,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1773074049937,2.38798308,2021.6,2020.8,1.47804821]
["bitfinex-derivatives","ETHF0:USTF0",1773074050135,2.38798308,2021.4,2020.8,1.47804821]
["bitfinex-derivatives","ETHF0:USTF0",1773074050341,2.39439733,2021.4,2020.8,1.48423275]
["bitfinex-derivatives","ETHF0:USTF0",1773074050638,2.39439733,2021.4,2020.8,0.00618454]
["bitfinex-derivatives","ETHF0:USTF0",1773074051342,2.38798308,2021.2,2020.9,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1773074051533,0.2474,2020.9,2020.5,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1773074051737,2.38798308,2020.8,2020.5,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1773074052443,2.38798308,2020.6,2020.5,0.00444938]
["bitfinex-derivatives","ETHF0:USTF0",1773074052745,2.63540308,2020.7,2020.5,0.00444938]
["bitfinex-derivatives","ETHF0:USTF0",1773074053143,2.38798308,2020.1,2019.0,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074053443,2.63549308,2020.0,2019.2,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074053643,2.63549308,2020.0,2019.3,21.90116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074053834,2.38798308,2020.0,2019.4,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074054037,2.38798308,2020.5,2019.5,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074054340,2.38798308,2020.1,2019.4,19.62619363]
["bitfinex-derivatives","ETHF0:USTF0",1773074054739,2.38798308,2020.1,2019.4,0.00619363]
["bitfinex-derivatives","ETHF0:USTF0",1773074055341,6.47,2020.6,2019.1,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074055342,2.38798308,2019.9,2019.1,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074055540,2.38798308,2019.9,2018.9,21.65316173]
["bitfinex-derivatives","ETHF0:USTF0",1773074055836,2.38798308,2019.9,2019.0,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074056043,2.38798308,2019.7,2019.1,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1773074056241,2.394182,2019.7,2019.1,19.3848835]
["bitfinex-derivatives","ETHF0:USTF0",1773074056844,2.38798308,2019.5,2019.1,0.0038835]
["bitfinex-derivatives","ETHF0:USTF0",1773074057042,2.38798308,2019.5,2019.1,19.4428835]
["bitfinex-derivatives","ETHF0:USTF0",1773074057340,2.38798308,2019.5,2018.9,19.448]
["bitfinex-derivatives","ETHF0:USTF0",1773074057641,2.38798308,2019.3,2018.6,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074057936,0.00619892,2019.7,2018.3,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074057937,2.38798308,2019.1,2018.3,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074058141,2.38798308,2019.3,2018.5,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074058345,2.38798308,2019.3,2018.6,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1773074058541,2.38798308,2019.3,2018.6,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1773074058739,2.38798308,2019.3,2018.5,0.00582015]
["bitfinex-derivatives","ETHF0:USTF0",1773074058941,2.38798308,2019.3,2018.5,19.52682015]
["bitfinex-derivatives","ETHF0:USTF0",1773074059142,2.38798308,2019.3,2018.5,21.82798188]
["bitfinex-derivatives","ETHF0:USTF0",1773074059639,2.38798308,2019.3,2018.6,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074059841,2.38798308,2019.6,2018.6,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074060444,2.38798308,2019.6,2018.8,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074061242,2.38798308,2019.6,2018.9,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1773074061447,2.38798308,2019.4,2018.6,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074061648,2.38798308,2019.4,2018.7,21.92616173]
["bitfinex-derivatives","ETHF0:USTF0",1773074061848,0.24759,2019.3,2018.8,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1773074062146,2.38798308,2019.2,2018.8,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1773074062647,2.38798308,2019.2,2018.7,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1773074064048,0.24762,2019.1,2018.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1773074064250,2.38798308,2019.0,2018.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1773074064648,2.38798308,2019.2,2018.6,22.00116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074064943,2.63559308,2019.2,2018.5,0.00582015]
["bitfinex-derivatives","ETHF0:USTF0",1773074065544,2.63559308,2019.2,2018.5,2.30698188]
["bitfinex-derivatives","ETHF0:USTF0",1773074067343,2.38798308,2019.6,2018.5,2.30698188]
["bitfinex-derivatives","ETHF0:USTF0",1773074067547,6.47819892,2019.7,2018.5,2.30698188]
["bitfinex-derivatives","ETHF0:USTF0",1773074067548,2.38798308,2019.4,2018.5,2.30698188]
["bitfinex-derivatives","ETHF0:USTF0",1773074067951,2.38798308,2019.4,2018.6,22.07416173]
["bitfinex-derivatives","ETHF0:USTF0",1773074068147,2.38798308,2019.2,2018.5,19.78582015]
["bitfinex-derivatives","ETHF0:USTF0",1773074068348,2.38798308,2019.2,2018.6,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074068845,2.38798308,2019.6,2018.6,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074069449,0.00619892,2019.7,2018.8,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074069753,2.394182,2019.7,2019.0,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074069954,2.394182,2019.7,2018.7,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074069955,2.63556308,2019.4,2018.7,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074070254,2.63556308,2019.4,2018.8,22.11916173]
["bitfinex-derivatives","ETHF0:USTF0",1773074070849,2.63556308,2019.4,2018.9,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074071550,2.63556308,2019.4,2018.9,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1773074071756,2.63556308,2019.4,2018.8,22.13816173]
["bitfinex-derivatives","ETHF0:USTF0",1773074071957,2.38798308,2019.6,2018.9,2.30116173]
["bitfinex-derivatives","ETHF0:USTF0",1773074072160,0.00619892,2019.7,2018.5,0.00582015]
["bitfinex-derivatives","ETHF0:USTF0",1773074072161,2.63555308,2019.5,2018.7,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1773074072561,2.63555308,2019.5,2018.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1773074072755,2.63555308,2019.5,2018.8,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1773074073156,2.27907409,2019.7,2018.9,2.35952641]
["bitfinex-derivatives","ETHF0:USTF0",1773074073356,2.27907409,2019.7,2019.0,21.84836727]
["bitfinex-derivatives","ETHF0:USTF0",1773074073553,2.27287517,2019.5,2018.8,2.12136727]
["bitfinex-derivatives","ETHF0:USTF0",1773074073754,2.52045517,2019.4,2018.6,2.12136727]
["bitfinex-derivatives","ETHF0:USTF0",1773074074250,2.52045517,2019.4,2018.8,2.04357117]
["bitfinex-derivatives","ETHF0:USTF0",1773074074658,0.24758,2019.4,2018.8,2.04357117]
["bitfinex-derivatives","ETHF0:USTF0",1773074075262,0.00619892,2019.7,2018.8,2.04357117]
["bitfinex-derivatives","ETHF0:USTF0",1773074075461,2.27287517,2020.0,2019.0,4.96866239]
["bitfinex-derivatives","ETHF0:USTF0",1773074075665,2.27287517,2020.2,2019.2,2.02668448]
["bitfinex-derivatives","ETHF0:USTF0",1773074076463,0.2475,2020.1,2019.2,2.02668448]
["bitfinex-derivatives","ETHF0:USTF0",1773074076663,2.52037517,2020.1,2019.2,2.02668448]
["bitfinex-derivatives","ETHF0:USTF0",1773074077765,2.52037517,2020.1,2019.1,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1773074078568,2.52037517,2020.1,2019.1,21.11951192]
["bitfinex-derivatives","ETHF0:USTF0",1773074080769,2.52037517,2020.1,2019.2,2.02584398]
["bitfinex-derivatives","ETHF0:USTF0",1773074080963,2.27287517,2020.5,2019.2,2.02584398]
["bitfinex-derivatives","ETHF0:USTF0",1773074081168,2.27287517,2020.5,2019.4,1.76786207]
["bitfinex-derivatives","ETHF0:USTF0",1773074081969,2.27839133,2020.5,2019.4,1.76786207]
["bitfinex-derivatives","ETHF0:USTF0",1773074083074,2.27839133,2020.5,2019.5,1.70967522]
["bitfinex-derivatives","ETHF0:USTF0",1773074083274,0.00551616,2020.5,2019.5,1.70967522]
["bitfinex-derivatives","ETHF0:USTF0",1773074083476,0.00551616,2020.5,2019.8,1.70967522]
["bitfinex-derivatives","ETHF0:USTF0",1773074083774,0.24744,2020.6,2019.8,1.70967522]
["bitfinex-derivatives","ETHF0:USTF0",1773074084372,6.34464465,2021.1,2020.1,1.68641865]
["bitfinex-derivatives","ETHF0:USTF0",1773074084574,6.7492065,2021.0,2020.1,1.69091421]
["bitfinex-derivatives","ETHF0:USTF0",1773074084873,0.00349816,2021.1,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773074085073,0.00349816,2021.1,2020.3,2.93577899]
["bitfinex-derivatives","ETHF0:USTF0",1773074085269,0.00349816,2021.1,2020.4,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1773074085671,6.38938455,2021.9,2020.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1773074085968,2.36144453,2022.0,2021.3,0.0481942]
["bitfinex-derivatives","ETHF0:USTF0",1773074086174,2.60868453,2022.2,2021.4,0.0481942]
["bitfinex-derivatives","ETHF0:USTF0",1773074086372,6.47,2022.7,2021.4,0.0481942]
["bitfinex-derivatives","ETHF0:USTF0",1773074086373,2.36144453,2022.4,2021.4,0.0481942]
["bitfinex-derivatives","ETHF0:USTF0",1773074086878,2.61069482,2022.8,2021.6,0.04403362]
["bitfinex-derivatives","ETHF0:USTF0",1773074087680,2.36284298,2022.3,2021.6,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1773074088173,0.24722,2022.4,2021.6,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1773074088479,2.39542118,2022.8,2021.6,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1773074089980,2.38844608,2022.6,2021.7,0.10141729]
["bitfinex-derivatives","ETHF0:USTF0",1773074090281,2.38844608,2022.6,2021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773074090578,0.24718,2022.7,2021.9,0.10141729]
["bitfinex-derivatives","ETHF0:USTF0",1773074091079,2.5745693,2022.7,2021.9,0.10141729]
["bitfinex-derivatives","ETHF0:USTF0",1773074091377,0.00622074,2022.8,2021.9,0.10141729]
["bitfinex-derivatives","ETHF0:USTF0",1773074091576,2.33361004,2022.8,2021.9,0.10141729]
["bitfinex-derivatives","ETHF0:USTF0",1773074093579,2.33361004,2022.8,2021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773074093783,2.33361004,2022.8,2021.8,40.84887054]
["bitfinex-derivatives","ETHF0:USTF0",1773074094078,0.2472,2022.5,2021.6,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1773074094285,2.28875275,2022.2,2021.6,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1773074095281,2.26401865,2022.2,2021.6,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1773074096280,2.28875275,2022.0,2021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773074096485,2.28875275,2021.8,2020.8,20.29654824]
["bitfinex-derivatives","ETHF0:USTF0",1773074096881,2.28875275,2021.8,2020.9,41.92654824]
["bitfinex-derivatives","ETHF0:USTF0",1773074097180,2.28875275,2021.8,2020.9,41.93193853]
["bitfinex-derivatives","ETHF0:USTF0",1773074097486,2.28875275,2021.8,2020.9,1.13193853]
["bitfinex-derivatives","ETHF0:USTF0",1773074100286,2.28875275,2021.4,2020.9,0.00539029]
["bitfinex-derivatives","ETHF0:USTF0",1773074101587,2.28875275,2021.9,2020.9,1.17165802]
["bitfinex-derivatives","ETHF0:USTF0",1773074101882,2.28875275,2022.4,2020.9,1.17165802]
["bitfinex-derivatives","ETHF0:USTF0",1773074102088,2.28875275,2022.4,2020.9,1.41904802]
["bitfinex-derivatives","ETHF0:USTF0",1773074103087,2.28875275,2022.4,2021.0,1.19489344]
["bitfinex-derivatives","ETHF0:USTF0",1773074103388,2.23472342,2022.7,2021.4,1.19489344]
["bitfinex-derivatives","ETHF0:USTF0",1773074103587,2.23472342,2022.7,2021.6,1.19489344]
["bitfinex-derivatives","ETHF0:USTF0",1773074103791,0.00622074,2022.8,2021.8,1.19489344]
["bitfinex-derivatives","ETHF0:USTF0",1773074104894,0.00622074,2022.8,2022.0,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074105191,2.23472342,2023.3,2022.0,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074105394,2.23472342,2022.9,2022.0,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074105590,2.23472342,2023.8,2022.2,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074105892,2.23472342,2023.8,2022.4,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074106092,2.23941975,2023.8,2022.4,2.31089027]
["bitfinex-derivatives","ETHF0:USTF0",1773074106287,2.23941975,2023.8,2022.6,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074106484,0.00469633,2023.8,2022.6,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074106682,2.23472342,2024.2,2022.7,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074106893,2.23472342,2024.6,2023.2,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074107085,2.23472342,2024.6,2023.4,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074107890,2.23472342,2025.0,2023.6,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074108989,2.23840616,2025.0,2023.6,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074111192,2.23472342,2024.4,2023.1,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074111389,2.23472342,2024.2,2023.1,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074113088,2.23472342,2024.4,2023.1,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074113295,2.23472342,2024.8,2023.4,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074113691,2.23472342,2024.8,2023.6,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074113887,2.23472342,2024.8,2023.8,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074114096,2.23840616,2025.0,2023.8,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074115492,2.23472342,2024.8,2023.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1773074116398,2.23472342,2024.8,2023.7,19.8646512]
["bitfinex-derivatives","ETHF0:USTF0",1773074116894,2.23472342,2024.8,2023.8,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074117795,2.23472342,2024.8,2023.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1773074118195,2.23472342,2024.8,2023.8,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074119899,0.00368274,2025.0,2023.8,2.5516912]
["bitfinex-derivatives","ETHF0:USTF0",1773074120097,2.23840616,2025.0,2023.8,2.5516912]
["bitfinex-derivatives","ETHF0:USTF0",1773074120492,2.23472342,2025.5,2024.2,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074120697,2.23472342,2025.5,2024.4,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074121496,2.23878175,2025.5,2024.4,2.30823365]
["bitfinex-derivatives","ETHF0:USTF0",1773074126407,2.23472342,2025.3,2024.4,2.30823365]
["bitfinex-derivatives","ETHF0:USTF0",1773074127804,0.00405833,2025.5,2024.4,2.30823365]
["bitfinex-derivatives","ETHF0:USTF0",1773074128008,2.23472342,2025.8,2024.7,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074128204,4.07176948,2026.7,2024.4,0.00358245]
["bitfinex-derivatives","ETHF0:USTF0",1773074128205,2.23472342,2026.3,2025.1,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074128404,2.23472342,2026.8,2025.3,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074128909,2.23930041,2026.8,2025.5,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074129105,2.23472342,2026.6,2025.5,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074129804,0.24671,2026.5,2025.5,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074130005,2.23472342,2026.4,2025.3,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074130203,2.23472342,2026.2,2025.2,60.115]
["bitfinex-derivatives","ETHF0:USTF0",1773074130808,2.23472342,2024.5,2022.8,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074131109,2.93366664,2025.3,2022.8,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074131110,2.23472342,2024.3,2022.8,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074131706,2.23472342,2024.3,2023.0,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074132010,2.24021266,2024.3,2023.2,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074133212,0.00548924,2024.3,2023.4,2.3046512]
["bitfinex-derivatives","ETHF0:USTF0",1773074134504,3.50921263,2024.7,2023.6,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074135513,3.51272825,2024.7,2023.6,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074138412,3.50921263,2024.5,2023.2,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074141015,0.00351562,2024.7,2024.0,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074141214,3.50921263,2024.9,2024.2,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074141416,3.50921263,2024.9,2024.1,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1773074141610,3.50921263,2024.9,2024.1,21.70985419]
["bitfinex-derivatives","ETHF0:USTF0",1773074142009,6.12016738,2025.6,2024.1,21.70985419]
["bitfinex-derivatives","ETHF0:USTF0",1773074142010,3.50921263,2025.1,2024.2,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074142214,3.51343583,2025.1,2024.2,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074144615,3.51343583,2025.1,2024.1,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1773074144815,3.50921263,2024.9,2024.1,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1773074145620,3.50921263,2024.9,2024.1,21.70985419]
["bitfinex-derivatives","ETHF0:USTF0",1773074145818,3.50921263,2024.7,2023.6,22.24785419]
["bitfinex-derivatives","ETHF0:USTF0",1773074146513,3.50921263,2024.3,2023.6,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1773074146722,3.50921263,2024.3,2023.6,22.24785419]
["bitfinex-derivatives","ETHF0:USTF0",1773074146921,4.08133099,2024.9,2023.7,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074146922,3.50921263,2024.8,2023.7,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074147116,3.50921263,2024.7,2023.7,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074150622,3.6745088,2024.5,2023.7,3.45285419]
["bitfinex-derivatives","ETHF0:USTF0",1773074150815,3.6745088,2024.3,2023.6,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1773074151523,3.6745088,2024.3,2023.6,22.23450491]
["bitfinex-derivatives","ETHF0:USTF0",1773074152219,0.24699,2024.2,2023.6,22.23450491]
["bitfinex-derivatives","ETHF0:USTF0",1773074152424,3.9214988,2024.2,2023.6,22.23450491]
["bitfinex-derivatives","ETHF0:USTF0",1773074153526,0.24699,2024.2,2023.7,3.43950491]
["bitfinex-derivatives","ETHF0:USTF0",1773074155327,3.9214988,2024.2,2023.7,3.43950491]
["bitfinex-derivatives","ETHF0:USTF0",1773074156026,3.9214988,2024.2,2023.6,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1773074156729,3.9214988,2024.2,2023.3,3.43950491]
["bitfinex-derivatives","ETHF0:USTF0",1773074158829,3.6745088,2023.8,2023.2,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1773074159027,3.6745088,2023.6,2023.2,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1773074159331,3.67923629,2023.6,2023.0,0.00507069]
["bitfinex-derivatives","ETHF0:USTF0",1773074159735,0.00472749,2023.6,2023.1,3.43950491]
["bitfinex-derivatives","ETHF0:USTF0",1773074160335,3.67923629,2023.6,2023.1,3.43950491]
["bitfinex-derivatives","ETHF0:USTF0",1773074160628,3.9215888,2023.5,2023.1,3.43950491]
["bitfinex-derivatives","ETHF0:USTF0",1773074160831,3.9215888,2023.5,2023.0,3.4445756]
["bitfinex-derivatives","ETHF0:USTF0",1773074162636,0.24708,2023.5,2023.0,3.4445756]
["bitfinex-derivatives","ETHF0:USTF0",1773074162838,0.00472749,2023.6,2023.0,3.4445756]
["bitfinex-derivatives","ETHF0:USTF0",1773074163532,3.63046652,2024.0,2023.1,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074163840,3.38343652,2024.3,2023.1,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074164332,3.38744513,2024.3,2023.1,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074165433,3.38744513,2024.3,2023.2,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1773074165634,0.00400861,2024.3,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074165841,0.00400861,2024.3,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074167834,3.38744513,2024.3,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074168336,3.63042652,2024.2,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074169439,3.63042652,2024.2,2023.4,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1773074170034,3.63042652,2024.2,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074170237,3.38343652,2024.2,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074171032,0.00400861,2024.3,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074171238,3.38744513,2024.3,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074171537,0.00400861,2024.3,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074172741,3.38744513,2024.3,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074173138,3.38343652,2024.1,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074173735,3.38744513,2024.3,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074175042,3.38343652,2024.1,2023.5,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074177044,3.38343652,2024.1,2023.5,23.16208026]
["bitfinex-derivatives","ETHF0:USTF0",1773074177247,3.38343652,2024.1,2023.5,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1773074177441,3.38343652,2024.1,2023.5,18.81983124]
["bitfinex-derivatives","ETHF0:USTF0",1773074177642,3.38343652,2023.9,2023.1,23.03108026]
["bitfinex-derivatives","ETHF0:USTF0",1773074178146,3.38343652,2023.9,2023.2,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074179147,0.00400861,2024.3,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074179445,6.54072396,2024.2,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074179746,3.38744513,2024.3,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074179946,6.54035581,2024.2,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074180145,3.38744513,2024.3,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074180342,6.54149232,2024.2,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074180543,3.38744513,2024.3,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074180744,6.54149232,2024.2,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074180944,3.38744513,2024.3,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074181144,6.54149232,2024.2,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074181345,3.38744513,2024.3,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074181545,6.54171841,2024.2,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074181741,3.38744513,2024.3,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074181941,6.54171841,2024.2,2023.3,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074182141,0.00400861,2024.3,2023.5,6.35828756]
["bitfinex-derivatives","ETHF0:USTF0",1773074182341,0.00400861,2024.3,2023.6,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074182542,0.00400861,2024.3,2023.8,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074184138,3.38343652,2024.7,2023.8,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074184338,3.63034652,2024.9,2023.9,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074184542,3.38343652,2024.9,2023.9,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074184850,3.38343652,2025.1,2023.9,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074185245,3.38969437,2025.1,2023.9,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074185947,3.38969437,2025.1,2024.2,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074186143,3.38969437,2025.1,2024.4,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074189648,3.38343652,2024.9,2024.2,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074192546,0.00625785,2025.1,2024.2,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074192751,3.38969437,2025.1,2024.2,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074194451,3.63167079,2024.9,2024.2,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074196354,3.87857079,2025.0,2024.2,3.42908026]
["bitfinex-derivatives","ETHF0:USTF0",1773074197454,3.87857079,2025.0,2024.0,23.3584207]
["bitfinex-derivatives","ETHF0:USTF0",1773074198458,3.87857079,2025.0,2024.1,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074199259,3.63167079,2025.0,2024.3,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074199560,0.02470477,2025.3,2024.7,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074199759,0.02470477,2025.3,2024.8,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074200254,3.63167079,2025.6,2024.8,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074200659,3.63167079,2026.1,2025.1,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074201756,3.87842079,2026.3,2025.4,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074201956,3.87842079,2026.3,2025.6,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074201957,3.63167079,2026.3,2025.6,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074202760,3.63167079,2026.7,2025.6,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074204359,3.63314956,2026.5,2025.6,3.6984207]
["bitfinex-derivatives","ETHF0:USTF0",1773074205051,3.63314956,2026.9,2026.0,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074206461,3.63314956,2026.7,2026.0,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074208854,3.63314956,2026.9,2026.0,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074211359,3.63314956,2026.7,2026.0,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074211564,3.63314956,2026.5,2025.6,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074212069,3.63314956,2026.3,2025.6,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074212765,3.63314956,2026.1,2025.2,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074213959,0.24675,2026.2,2025.2,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074214670,0.24675,2026.2,2025.3,2.9292073]
["bitfinex-derivatives","ETHF0:USTF0",1773074214966,3.63314956,2026.4,2025.4,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074215368,3.60847283,2026.4,2025.4,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074218171,3.63314956,2026.6,2025.4,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074218369,0.2467,2026.7,2025.4,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074219074,3.87984956,2026.7,2025.4,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074220771,3.63314956,2026.2,2025.2,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074220976,6.467,2026.8,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074220977,3.63314956,2025.8,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074223078,3.63314956,2025.6,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074223779,3.69518296,2025.7,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074224379,3.44837296,2026.1,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074224571,0.24677,2026.0,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074224776,3.44837296,2025.9,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074226080,3.44837296,2025.7,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074227983,3.44837296,2025.5,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074228186,3.69519296,2025.6,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074228484,3.44837296,2026.0,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074229784,3.44837296,2025.8,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074231272,3.44837296,2025.6,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074231479,3.44837296,2025.4,2024.9,3.36150547]
["bitfinex-derivatives","ETHF0:USTF0",1773074232781,3.44837296,2025.4,2024.8,0.00575548]
["bitfinex-derivatives","ETHF0:USTF0",1773074232981,3.44837296,2025.4,2024.8,0.00026624]
["bitfinex-derivatives","ETHF0:USTF0",1773074233178,3.44837296,2025.4,2024.5,3.56144046]
["bitfinex-derivatives","ETHF0:USTF0",1773074233481,3.44837296,2025.0,2024.2,3.56144046]
["bitfinex-derivatives","ETHF0:USTF0",1773074234185,3.45408159,2025.0,2024.2,3.56667121]
["bitfinex-derivatives","ETHF0:USTF0",1773074235182,3.44837296,2024.8,2024.2,3.56667121]
["bitfinex-derivatives","ETHF0:USTF0",1773074235580,3.44837296,2024.6,2024.2,0.00523075]
["bitfinex-derivatives","ETHF0:USTF0",1773074235786,3.44837296,2024.6,2024.2,3.56667121]
["bitfinex-derivatives","ETHF0:USTF0",1773074235983,3.44837296,2024.6,2024.2,0.00523075]
["bitfinex-derivatives","ETHF0:USTF0",1773074236488,3.44837296,2024.4,2023.8,3.56144046]
["bitfinex-derivatives","ETHF0:USTF0",1773074237585,3.44837296,2024.4,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074237984,0.24696,2024.5,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074238179,3.69533296,2024.5,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074238489,3.69533296,2024.5,2023.8,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1773074238885,3.69533296,2024.5,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074241192,0.24696,2024.5,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074241490,3.69533296,2024.5,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074242191,3.44837296,2024.9,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074242396,3.70098159,2025.0,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074245796,3.69532296,2024.6,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074247898,3.69532296,2024.6,2023.8,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1773074248394,3.69532296,2024.6,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074251602,3.44837296,2024.6,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074252202,3.44837296,2024.9,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074254302,0.00570863,2025.0,2023.8,3.5673596]
["bitfinex-derivatives","ETHF0:USTF0",1773074254503,0.00570863,2025.0,2024.0,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074254694,3.25995189,2025.3,2024.2,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074254899,3.25995189,2025.5,2024.4,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074255102,3.25995189,2025.7,2024.6,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074255799,3.26413856,2025.7,2024.6,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074257205,3.51094856,2025.7,2024.6,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074259807,3.25995189,2025.2,2024.4,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074260007,0.24687,2025.3,2024.4,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074260305,3.25995189,2025.4,2024.4,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074262106,3.50680189,2025.4,2024.4,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074264512,3.25995189,2024.9,2024.4,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074264902,3.25995189,2024.9,2024.0,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074266703,3.31072281,2024.7,2024.0,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074267806,3.31072281,2025.2,2024.0,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074268109,3.31072281,2025.0,2024.0,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074268608,3.31072281,2024.8,2024.0,3.23600612]
["bitfinex-derivatives","ETHF0:USTF0",1773074270611,3.31072281,2024.6,2023.9,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1773074271608,0.24698,2024.3,2023.5,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1773074271906,3.31072281,2024.2,2023.4,3.15370532]
["bitfinex-derivatives","ETHF0:USTF0",1773074272714,3.31469784,2024.2,2023.4,3.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1773074277610,0.00397503,2024.2,2023.4,3.1571752]
["bitfinex-derivatives","ETHF0:USTF0",1773074277811,0.24703,2023.9,2022.6,3.23965767]
["bitfinex-derivatives","ETHF0:USTF0",1773074278011,3.55775281,2023.9,2022.8,3.15370532]
["bitfinex-derivatives","ETHF0:USTF0",1773074278215,0.00397503,2024.2,2023.1,3.15370532]
["bitfinex-derivatives","ETHF0:USTF0",1773074278510,0.00397503,2024.2,2023.6,3.15370532]
["bitfinex-derivatives","ETHF0:USTF0",1773074278710,0.24701,2024.1,2023.3,3.15370532]
["bitfinex-derivatives","ETHF0:USTF0",1773074278909,3.31469784,2024.2,2023.3,3.15370532]
["bitfinex-derivatives","ETHF0:USTF0",1773074279310,3.56169784,2024.2,2023.3,3.15370532]
["bitfinex-derivatives","ETHF0:USTF0",1773074279715,3.56169784,2024.2,2023.1,22.32670532]
["bitfinex-derivatives","ETHF0:USTF0",1773074279916,3.56169784,2024.2,2023.1,19.17887268]
["bitfinex-derivatives","ETHF0:USTF0",1773074280215,3.55774281,2024.0,2023.1,19.17887268]
["bitfinex-derivatives","ETHF0:USTF0",1773074280810,3.31072281,2023.8,2023.1,19.17887268]
["bitfinex-derivatives","ETHF0:USTF0",1773074281011,3.31072281,2023.8,2022.7,22.34370532]
["bitfinex-derivatives","ETHF0:USTF0",1773074281215,3.31072281,2023.8,2022.8,3.15370532]
["bitfinex-derivatives","ETHF0:USTF0",1773074282115,3.31072281,2023.8,2022.8,3.15841365]
["bitfinex-derivatives","ETHF0:USTF0",1773074283210,3.12968935,2023.6,2022.8,3.15841365]
["bitfinex-derivatives","ETHF0:USTF0",1773074283611,3.12968935,2023.4,2022.8,0.00470833]
["bitfinex-derivatives","ETHF0:USTF0",1773074283917,0.24708,2023.5,2022.4,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074283918,3.12968935,2023.2,2022.4,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074284911,3.12968935,2023.0,2022.4,0.00358946]
["bitfinex-derivatives","ETHF0:USTF0",1773074286818,3.12968935,2023.2,2022.4,3.06284076]
["bitfinex-derivatives","ETHF0:USTF0",1773074288625,3.37680935,2023.2,2022.4,3.06284076]
["bitfinex-derivatives","ETHF0:USTF0",1773074292433,3.37680935,2023.2,2022.4,0.00358946]
["bitfinex-derivatives","ETHF0:USTF0",1773074292829,3.37680935,2023.2,2022.4,3.06284076]
["bitfinex-derivatives","ETHF0:USTF0",1773074293334,3.12968935,2023.6,2022.4,3.06284076]
["bitfinex-derivatives","ETHF0:USTF0",1773074293534,3.37675935,2023.6,2022.4,3.06284076]
["bitfinex-derivatives","ETHF0:USTF0",1773074295529,3.12968935,2022.5,2021.2,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074295735,3.37694935,2022.0,2021.2,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074296337,7.0473071,2022.9,2021.3,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074296338,3.12968935,2022.2,2021.3,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074296538,3.13569799,2022.2,2021.3,3.06534906]
["bitfinex-derivatives","ETHF0:USTF0",1773074297133,3.13569799,2022.2,2021.5,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074298729,0.00600864,2022.2,2021.5,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074301340,3.12968935,2022.4,2021.5,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074301542,3.12968935,2022.9,2021.5,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074302335,3.13413568,2022.9,2021.8,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074302542,3.13413568,2022.9,2022.1,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074302743,3.13413568,2022.9,2022.3,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074302942,0.00444633,2022.9,2022.3,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074304344,3.12968935,2023.6,2022.4,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074304536,3.12968935,2024.0,2022.7,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074304741,3.12968935,2024.0,2023.0,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074304943,3.12968935,2023.8,2023.1,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1773074305140,3.12968935,2023.8,2023.2,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1773074305340,3.13335575,2023.8,2023.2,18.89811238]
["bitfinex-derivatives","ETHF0:USTF0",1773074305741,3.12968935,2023.6,2023.0,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1773074306839,3.12968935,2023.6,2023.0,18.92112728]
["bitfinex-derivatives","ETHF0:USTF0",1773074307042,3.12968935,2023.6,2023.0,21.98037858]
["bitfinex-derivatives","ETHF0:USTF0",1773074307241,3.12968935,2023.6,2023.1,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074308349,0.0036664,2023.8,2023.1,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074308740,3.12968935,2024.2,2023.2,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074309744,3.13452348,2024.2,2023.2,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074312949,3.12968935,2024.6,2023.5,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074313253,3.12968935,2024.6,2023.7,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074314144,3.13607502,2024.6,2023.7,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074314545,3.25096155,2024.4,2023.7,3.0592513]
["bitfinex-derivatives","ETHF0:USTF0",1773074314754,3.25096155,2024.4,2023.8,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1773074314955,3.25096155,2024.4,2023.9,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1773074315252,3.25734722,2024.6,2024.0,3.03152332]
["bitfinex-derivatives","ETHF0:USTF0",1773074315453,0.00638567,2024.6,2024.0,3.03152332]
["bitfinex-derivatives","ETHF0:USTF0",1773074315857,3.25096155,2025.0,2024.1,3.03152332]
["bitfinex-derivatives","ETHF0:USTF0",1773074316557,3.25096155,2025.0,2024.2,22.03652332]
["bitfinex-derivatives","ETHF0:USTF0",1773074316757,3.25096155,2025.0,2024.3,18.755]
["bitfinex-derivatives","ETHF0:USTF0",1773074316954,3.25503091,2025.0,2024.2,3.03152332]
["bitfinex-derivatives","ETHF0:USTF0",1773074317157,3.25503091,2025.0,2024.3,18.772]
["bitfinex-derivatives","ETHF0:USTF0",1773074317555,3.49787155,2024.9,2024.3,21.80352332]
["bitfinex-derivatives","ETHF0:USTF0",1773074319062,3.49787155,2024.9,2024.4,3.03152332]
["bitfinex-derivatives","ETHF0:USTF0",1773074319459,0.24691,2024.9,2024.4,3.03152332]
["bitfinex-derivatives","ETHF0:USTF0",1773074319664,0.00406936,2025.0,2024.4,3.03152332]
["bitfinex-derivatives","ETHF0:USTF0",1773074319960,3.25503091,2025.0,2024.4,3.03152332]
["bitfinex-derivatives","ETHF0:USTF0",1773074320865,3.25503091,2025.0,2024.5,17.42771519]
["bitfinex-derivatives","ETHF0:USTF0",1773074320866,3.25096155,2024.8,2024.5,17.42771519]
["bitfinex-derivatives","ETHF0:USTF0",1773074321163,3.25096155,2024.8,2024.5,18.25843845]
["bitfinex-derivatives","ETHF0:USTF0",1773074321364,3.25096155,2024.8,2024.5,17.8862149]
["bitfinex-derivatives","ETHF0:USTF0",1773074322064,0.24691,2024.9,2024.6,3.03152332]
["bitfinex-derivatives","ETHF0:USTF0",1773074322465,3.49787155,2024.9,2024.5,17.89150475]
["bitfinex-derivatives","ETHF0:USTF0",1773074322666,3.49787155,2024.9,2024.6,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1773074325764,3.49787155,2024.9,2024.5,0.00528985]
["bitfinex-derivatives","ETHF0:USTF0",1773074325969,3.49787155,2024.9,2024.6,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1773074326767,0.00406936,2025.0,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074327071,3.22369517,2025.1,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074327572,0.24691,2024.9,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074327772,3.22369517,2025.1,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074328069,3.22802012,2025.1,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074328472,3.47059517,2025.0,2024.6,22.18673099]
["bitfinex-derivatives","ETHF0:USTF0",1773074328674,3.47059517,2025.0,2024.5,3.30302084]
["bitfinex-derivatives","ETHF0:USTF0",1773074328972,3.47059517,2025.0,2024.6,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1773074331173,0.24695,2024.6,2024.5,0.00528985]
["bitfinex-derivatives","ETHF0:USTF0",1773074331370,0.24695,2024.6,2024.5,17.68349061]
["bitfinex-derivatives","ETHF0:USTF0",1773074331771,3.22369517,2024.8,2024.5,17.68349061]
["bitfinex-derivatives","ETHF0:USTF0",1773074332171,3.47059517,2025.0,2024.5,20.9812216]
["bitfinex-derivatives","ETHF0:USTF0",1773074332376,3.47059517,2025.0,2024.5,20.98635817]
["bitfinex-derivatives","ETHF0:USTF0",1773074333175,0.00432495,2025.1,2024.6,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074333378,3.22369517,2025.6,2024.6,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074333574,0.24682,2025.6,2024.6,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074333880,0.24682,2025.6,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074334082,3.22369517,2026.0,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074334377,0.24682,2025.6,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074334773,3.22369517,2025.9,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074334971,0.00631878,2026.0,2024.7,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074335173,0.24679,2025.9,2025.0,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074335379,3.47048517,2025.9,2025.2,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074335579,3.47048517,2025.9,2025.3,18.449]
["bitfinex-derivatives","ETHF0:USTF0",1773074335780,3.47048517,2025.9,2025.3,21.74673099]
["bitfinex-derivatives","ETHF0:USTF0",1773074336182,3.47048517,2025.9,2025.4,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074337875,0.24676,2026.1,2025.4,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074338079,3.47045517,2026.1,2025.4,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074339091,3.47408516,2026.1,2025.4,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074340087,3.47408516,2026.1,2025.5,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1773074340088,3.47051517,2025.7,2025.5,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1773074340388,3.47051517,2025.7,2025.5,17.04890842]
["bitfinex-derivatives","ETHF0:USTF0",1773074340590,3.47051517,2025.7,2025.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1773074341183,0.24682,2025.7,2025.4,21.99773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074341784,0.24682,2025.7,2025.5,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074342193,3.22369517,2026.0,2025.5,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074342594,0.24682,2025.7,2025.5,3.29773099]
["bitfinex-derivatives","ETHF0:USTF0",1773074342794,3.47051517,2025.7,2025.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1773074343494,3.47051517,2025.7,2025.4,21.94724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074343896,0.24682,2025.7,2025.4,21.94724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074344596,0.24682,2025.7,2025.4,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074344795,0.24682,2025.7,2025.5,18.693]
["bitfinex-derivatives","ETHF0:USTF0",1773074345190,0.24682,2025.7,2025.5,21.94024062]
["bitfinex-derivatives","ETHF0:USTF0",1773074345393,3.35637674,2026.1,2025.6,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074345594,6.50732702,2026.0,2025.6,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074345798,0.00362999,2026.1,2025.6,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074346097,6.50732702,2026.0,2025.6,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074346295,3.35637674,2026.1,2025.6,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074346897,0.00362999,2026.1,2025.6,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074347597,0.24677,2026.0,2025.6,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074348991,3.59951675,2026.0,2024.7,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074349197,3.59951675,2026.0,2024.6,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1773074349198,3.59951675,2026.0,2024.9,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074349399,0.24683,2025.6,2024.9,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074349988,0.00362999,2026.1,2024.9,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074350798,3.35637674,2026.1,2024.9,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074350993,0.22211401,2025.7,2025.1,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074351196,0.22211401,2025.7,2025.3,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074351392,0.22211401,2025.7,2025.5,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074351801,0.22211401,2025.7,2025.4,21.89924062]
["bitfinex-derivatives","ETHF0:USTF0",1773074352002,3.57486076,2025.7,2025.4,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1773074352896,3.57486076,2025.7,2025.4,21.89924062]
["bitfinex-derivatives","ETHF0:USTF0",1773074353296,0.22211401,2025.7,2025.5,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074353496,0.00362999,2026.1,2025.5,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074354098,3.35637674,2026.1,2025.5,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074354705,0.24682,2025.7,2025.5,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074355799,0.00362999,2026.1,2025.5,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074356611,0.24682,2025.7,2025.5,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074357107,3.59956675,2025.7,2025.5,18.33156]
["bitfinex-derivatives","ETHF0:USTF0",1773074357610,3.59956675,2025.7,2025.5,17.24165]
["bitfinex-derivatives","ETHF0:USTF0",1773074358405,0.24686,2025.3,2024.6,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074358601,0.24686,2025.3,2024.8,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074359006,0.24691,2024.9,2024.8,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074359510,3.35274675,2025.3,2024.8,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074359706,3.59965675,2024.9,2024.5,0.00513657]
["bitfinex-derivatives","ETHF0:USTF0",1773074362406,0.24691,2024.9,2024.5,3.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1773074362605,3.35274675,2025.1,2024.5,3.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1773074362911,3.35274675,2025.3,2024.5,3.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1773074363110,3.35274675,2025.5,2024.5,3.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1773074363408,6.76913455,2025.4,2024.5,3.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1773074363604,3.35274675,2025.7,2024.5,3.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1773074363908,0.24686,2025.4,2024.5,3.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1773074365513,3.35274675,2025.7,2024.5,3.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1773074366400,3.59954675,2025.9,2024.5,3.25237719]
["bitfinex-derivatives","ETHF0:USTF0",1773074366808,0.2468,2025.9,2024.7,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074368207,3.59954675,2025.9,2024.7,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074369108,3.59954675,2025.9,2024.9,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074369407,0.2468,2025.9,2025.1,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074371515,0.00362999,2026.1,2025.1,3.24724062]
["bitfinex-derivatives","ETHF0:USTF0",1773074373906,3.32390155,2026.4,2025.2,3.12578124]
["bitfinex-derivatives","ETHF0:USTF0",1773074374515,3.32390155,2026.4,2025.4,3.12578124]
["bitfinex-derivatives","ETHF0:USTF0",1773074374716,3.32390155,2026.4,2025.6,3.12578124]
["bitfinex-derivatives","ETHF0:USTF0",1773074375115,3.32945743,2026.4,2025.6,3.12578124]
["bitfinex-derivatives","ETHF0:USTF0",1773074376018,3.32396155,2025.9,2025.6,3.12578124]
["bitfinex-derivatives","ETHF0:USTF0",1773074376316,3.07717155,2026.3,2025.6,3.12578124]
["bitfinex-derivatives","ETHF0:USTF0",1773074377214,0.25228588,2026.4,2025.6,3.12578124]
["bitfinex-derivatives","ETHF0:USTF0",1773074381820,3.32945743,2026.4,2025.6,3.12578124]
["bitfinex-derivatives","ETHF0:USTF0",1773074382117,3.32945743,2026.4,2025.7,22.13078124]
["bitfinex-derivatives","ETHF0:USTF0",1773074382417,3.32945743,2026.4,2025.8,22.13278124]
["bitfinex-derivatives","ETHF0:USTF0",1773074382617,3.32945743,2026.4,2025.9,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1773074382817,3.32945743,2026.4,2025.9,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1773074383018,0.25228588,2026.4,2026.0,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074383219,0.25228588,2026.4,2026.0,3.2237741]
["bitfinex-derivatives","ETHF0:USTF0",1773074383418,3.31617515,2026.4,2026.0,3.2237741]
["bitfinex-derivatives","ETHF0:USTF0",1773074384218,0.25228588,2026.4,2026.0,3.2237741]
["bitfinex-derivatives","ETHF0:USTF0",1773074384418,3.06388927,2026.6,2026.0,3.2237741]
["bitfinex-derivatives","ETHF0:USTF0",1773074384715,3.06388927,2026.8,2026.0,3.2237741]
["bitfinex-derivatives","ETHF0:USTF0",1773074384911,0.24668,2026.9,2026.0,3.2237741]
["bitfinex-derivatives","ETHF0:USTF0",1773074386917,3.31056927,2026.9,2026.0,3.2237741]
["bitfinex-derivatives","ETHF0:USTF0",1773074387121,3.31056927,2026.9,2026.2,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074387516,3.31056927,2026.9,2026.3,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1773074388520,0.24672,2026.5,2026.1,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074388919,3.31060927,2026.5,2026.1,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074389120,3.31060927,2026.5,2026.1,22.25492839]
["bitfinex-derivatives","ETHF0:USTF0",1773074389321,3.31060927,2026.5,2026.2,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074389521,6.14990764,2027.3,2026.2,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074389522,3.06388927,2026.7,2026.2,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074390516,3.06388927,2027.4,2026.2,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074390721,0.2466,2027.5,2026.2,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074390923,0.2466,2027.5,2026.4,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074391122,3.31048927,2027.5,2026.4,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074391424,3.31048927,2027.5,2026.6,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074391619,3.31048927,2027.5,2026.8,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074392522,3.06388927,2027.9,2026.8,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074393222,3.31050927,2027.3,2026.8,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074393815,0.24662,2027.3,2026.8,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074394720,3.06388927,2027.6,2026.8,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074395215,3.31047927,2027.5,2026.4,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074395419,0.24664,2027.1,2026.6,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074395621,3.31052927,2027.1,2026.6,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074395820,3.31052927,2027.1,2026.1,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074396024,3.31052927,2027.1,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074396220,3.31057927,2026.7,2026.2,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1773074396617,0.24674,2026.3,2026.2,17.87603856]
["bitfinex-derivatives","ETHF0:USTF0",1773074396927,0.24674,2026.3,2026.2,17.59904677]
["bitfinex-derivatives","ETHF0:USTF0",1773074397127,3.06388927,2026.5,2026.2,17.59904677]
["bitfinex-derivatives","ETHF0:USTF0",1773074397325,3.06388927,2027.1,2026.2,20.81897516]
["bitfinex-derivatives","ETHF0:USTF0",1773074397525,3.06388927,2026.9,2026.2,20.81897516]
["bitfinex-derivatives","ETHF0:USTF0",1773074397727,3.31053927,2027.1,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074397922,0.24669,2026.7,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074398421,3.31057927,2026.7,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074398627,3.31057927,2026.7,2026.2,20.81897516]
["bitfinex-derivatives","ETHF0:USTF0",1773074398822,3.31057927,2026.7,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074399221,0.24669,2026.7,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074399429,3.31051927,2027.2,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074400322,3.31053927,2027.0,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074402522,0.24665,2027.0,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074403221,3.25522295,2027.5,2026.3,3.21992839]
["bitfinex-derivatives","ETHF0:USTF0",1773074403921,0.24657,2027.7,2026.6,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074404128,0.24657,2027.7,2026.8,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074404332,3.25519295,2027.7,2026.8,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074404828,0.24662,2027.3,2026.8,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074406123,3.25524295,2027.3,2026.9,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1773074406525,3.25524295,2027.3,2026.9,18.56566566]
["bitfinex-derivatives","ETHF0:USTF0",1773074406726,3.25524295,2027.3,2026.9,21.82909384]
["bitfinex-derivatives","ETHF0:USTF0",1773074406926,3.25524295,2027.3,2026.9,18.56566566]
["bitfinex-derivatives","ETHF0:USTF0",1773074408726,3.25524295,2027.3,2026.9,21.82909384]
["bitfinex-derivatives","ETHF0:USTF0",1773074409131,0.24662,2027.3,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074409530,3.25524295,2027.3,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074409739,0.24662,2027.3,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074410226,4.10873538,2027.7,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074410432,3.00862295,2027.8,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074410633,6.44160663,2027.7,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074410835,3.00862295,2027.9,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074411031,9.45022958,2027.8,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074411226,6.44160663,2027.7,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074411431,9.69679958,2027.7,2027.1,22.30442818]
["bitfinex-derivatives","ETHF0:USTF0",1773074411635,0.24659,2027.5,2027.2,22.30442818]
["bitfinex-derivatives","ETHF0:USTF0",1773074411935,0.24659,2027.5,2027.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1773074412136,3.25521295,2027.5,2027.1,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1773074412332,4.10873538,2027.9,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074412533,0.24658,2027.6,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074412732,3.00862295,2028.0,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074412926,6.44296478,2027.9,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074413131,3.00862295,2028.0,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074413333,9.69867533,2027.9,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074413635,0.24654,2027.9,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074415536,3.00862295,2028.2,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074415736,3.00862295,2028.4,2027.4,2.92104622]
["bitfinex-derivatives","ETHF0:USTF0",1773074415939,3.25511295,2028.4,2027.6,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074416240,3.25511295,2028.4,2027.7,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1773074416634,0.24653,2028.0,2027.7,22.31242818]
["bitfinex-derivatives","ETHF0:USTF0",1773074417240,0.24653,2028.0,2027.8,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074417641,3.25508295,2028.6,2027.8,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074417934,0.24648,2028.4,2027.8,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074418134,0.24654,2028.0,2027.8,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074418334,0.24654,2028.0,2027.7,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1773074418335,3.25516295,2028.0,2027.7,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1773074418537,3.25516295,2028.0,2027.6,0.00592708]
["bitfinex-derivatives","ETHF0:USTF0",1773074418739,3.25516295,2028.0,2027.6,3.26935526]
["bitfinex-derivatives","ETHF0:USTF0",1773074418937,3.25516295,2028.0,2027.6,0.00592708]
["bitfinex-derivatives","ETHF0:USTF0",1773074419138,3.25516295,2028.0,2027.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773074419339,3.25520295,2027.6,2027.2,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074420235,3.25895341,2027.6,2027.2,0.00410584]
["bitfinex-derivatives","ETHF0:USTF0",1773074421840,3.25895341,2027.6,2027.0,22.31442818]
["bitfinex-derivatives","ETHF0:USTF0",1773074422140,3.01237341,2027.6,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074422346,0.00375046,2027.6,2027.1,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074422845,0.00375046,2027.6,2027.1,3.26865323]
["bitfinex-derivatives","ETHF0:USTF0",1773074423341,3.01237341,2027.6,2027.1,3.26865323]
["bitfinex-derivatives","ETHF0:USTF0",1773074423742,3.25521295,2027.5,2027.1,3.26865323]
["bitfinex-derivatives","ETHF0:USTF0",1773074423944,3.25521295,2027.5,2027.1,0.00522505]
["bitfinex-derivatives","ETHF0:USTF0",1773074424145,3.25521295,2027.5,2026.9,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074424440,3.25521295,2027.5,2026.7,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074424642,0.24659,2027.5,2026.7,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074425243,0.00375046,2027.6,2026.7,3.26881838]
["bitfinex-derivatives","ETHF0:USTF0",1773074427540,0.24654,2028.0,2026.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1773074427746,0.24654,2028.0,2027.0,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074427947,0.24654,2028.0,2027.2,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074428543,0.2515228,2028.0,2027.2,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074430340,0.24648,2028.4,2027.6,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074430544,0.24648,2028.4,2027.8,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074431448,0.25212664,2028.4,2027.8,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074432052,3.00862295,2029.0,2027.9,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074433041,3.00950102,2029.0,2027.9,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074433649,0.84035308,2029.1,2027.9,3.26342818]
["bitfinex-derivatives","ETHF0:USTF0",1773074433650,0.84035308,2029.1,2028.2,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074433847,2.14457345,2029.6,2027.5,41.18245635]
["bitfinex-derivatives","ETHF0:USTF0",1773074433848,4.34585984,2029.8,2028.8,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074434052,4.34585984,2029.8,2029.0,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074434754,4.34585984,2029.6,2029.0,0.00609642]
["bitfinex-derivatives","ETHF0:USTF0",1773074434949,4.34585984,2029.2,2028.6,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074435248,0.24636,2029.4,2028.6,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074435444,4.59221984,2029.4,2028.6,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074435950,4.59768425,2029.4,2028.6,4.316596]
["bitfinex-derivatives","ETHF0:USTF0",1773074437755,0.00546441,2029.4,2028.7,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074438145,0.00546441,2029.4,2028.7,45.11087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074438353,0.00546441,2029.4,2028.8,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074439158,4.34585984,2029.8,2028.8,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074440561,4.34585984,2030.3,2029.5,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074440857,0.24624,2030.4,2029.0,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074440858,4.34585984,2029.7,2029.0,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074441157,4.34585984,2029.7,2028.9,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1773074441347,2.92104622,2030.1,2028.6,0.00572196]
["bitfinex-derivatives","ETHF0:USTF0",1773074441348,4.34585984,2029.5,2028.6,4.316596]
["bitfinex-derivatives","ETHF0:USTF0",1773074441552,4.59228984,2028.9,2028.2,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074441752,4.59228984,2028.9,2028.3,4.31087404]
["bitfinex-derivatives","ETHF0:USTF0",1773074441949,4.59228984,2028.9,2028.2,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1773074442658,4.59708498,2028.9,2028.2,0.0046942]
["bitfinex-derivatives","ETHF0:USTF0",1773074445762,4.59708498,2028.9,2028.1,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1773074445763,3.99119824,2028.4,2028.1,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1773074446257,3.99119824,2028.4,2027.8,4.20607509]
["bitfinex-derivatives","ETHF0:USTF0",1773074446463,4.23767824,2028.5,2027.8,4.20607509]
["bitfinex-derivatives","ETHF0:USTF0",1773074446662,4.23767824,2028.5,2027.8,4.21218288]
["bitfinex-derivatives","ETHF0:USTF0",1773074447058,6.46279514,2028.9,2027.8,0.00610779]
["bitfinex-derivatives","ETHF0:USTF0",1773074447059,3.99119824,2028.0,2027.8,0.00610779]
["bitfinex-derivatives","ETHF0:USTF0",1773074447263,3.82479728,2028.1,2027.8,0.00610779]
["bitfinex-derivatives","ETHF0:USTF0",1773074447460,4.23764824,2028.7,2027.8,4.21218288]
["bitfinex-derivatives","ETHF0:USTF0",1773074447664,3.99119824,2028.6,2027.8,4.21218288]
["bitfinex-derivatives","ETHF0:USTF0",1773074447963,3.99119824,2028.4,2027.8,4.21218288]
["bitfinex-derivatives","ETHF0:USTF0",1773074448165,3.99119824,2028.2,2027.5,4.20607509]
["bitfinex-derivatives","ETHF0:USTF0",1773074448367,3.99119824,2028.0,2027.3,4.20607509]
["bitfinex-derivatives","ETHF0:USTF0",1773074449164,4.23773824,2027.9,2027.3,4.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1773074449360,6.459,2028.3,2027.3,4.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1773074449361,3.99119824,2028.3,2027.3,4.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1773074449761,0.24651,2028.2,2027.3,4.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1773074449959,3.99119824,2028.1,2027.3,4.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1773074450360,3.99119824,2027.9,2027.3,4.21026581]
["bitfinex-derivatives","ETHF0:USTF0",1773074451664,3.99119824,2027.5,2026.9,4.20607509]
["bitfinex-derivatives","ETHF0:USTF0",1773074451963,0.2466,2027.4,2027.0,23.20307509]
["bitfinex-derivatives","ETHF0:USTF0",1773074452169,0.2466,2027.4,2027.0,4.20607509]
["bitfinex-derivatives","ETHF0:USTF0",1773074452869,0.25018326,2027.4,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074453764,3.99119824,2027.9,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074453968,0.24653,2028.0,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074454471,4.23772824,2028.0,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074454665,0.24653,2028.0,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074454873,4.24285125,2028.0,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074457975,0.25165301,2028.0,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074458872,4.24285125,2028.0,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074462177,4.23777824,2027.6,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074463275,4.17822356,2027.8,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074463473,4.18334657,2028.0,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074463674,0.24654,2027.9,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074463875,4.42476356,2027.9,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074465575,4.42481356,2027.6,2027.0,4.21241407]
["bitfinex-derivatives","ETHF0:USTF0",1773074466075,4.42485356,2027.2,2026.8,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074466281,4.42485356,2027.2,2026.6,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074466476,4.42485356,2027.2,2026.5,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1773074466684,4.42485356,2027.2,2026.5,22.83897227]
["bitfinex-derivatives","ETHF0:USTF0",1773074467079,0.24663,2027.2,2026.6,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074467277,4.42485356,2027.2,2026.6,3.83555262]
["bitfinex-derivatives","ETHF0:USTF0",1773074468574,4.42485356,2027.2,2026.6,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1773074468976,4.42491356,2026.8,2026.1,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074469176,4.17822356,2027.1,2026.2,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074469379,4.42484356,2027.3,2026.2,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074470081,4.42484356,2027.3,2026.2,3.83700681]
["bitfinex-derivatives","ETHF0:USTF0",1773074471376,4.17822356,2027.3,2026.2,3.83700681]
["bitfinex-derivatives","ETHF0:USTF0",1773074471586,4.17822356,2027.6,2026.4,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074471885,4.17822356,2027.4,2026.4,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074472086,4.42484356,2027.3,2026.4,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074472684,8.27591879,2028.0,2026.6,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074472987,4.42478356,2027.8,2026.8,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074479589,4.18334657,2028.0,2026.8,4.07864227]
["bitfinex-derivatives","ETHF0:USTF0",1773074481288,0.00512301,2028.0,2026.8,4.07864227]
["bitfinex-derivatives","ETHF0:USTF0",1773074481587,4.33907222,2028.3,2026.7,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1773074481588,4.42472356,2028.3,2027.0,4.07862227]
["bitfinex-derivatives","ETHF0:USTF0",1773074481988,4.42472356,2028.3,2027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773074482188,4.42472356,2028.3,2027.2,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074482488,0.2465,2028.3,2027.4,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074482691,0.25000908,2028.3,2027.4,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074482892,4.42823264,2028.3,2027.4,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074484595,4.17822356,2027.9,2027.3,22.84097227]
["bitfinex-derivatives","ETHF0:USTF0",1773074485595,4.42478356,2027.8,2027.3,22.84097227]
["bitfinex-derivatives","ETHF0:USTF0",1773074485796,4.42478356,2027.8,2027.0,3.83197227]
["bitfinex-derivatives","ETHF0:USTF0",1773074499306,3.72835688,2027.4,2026.9,22.92422377]
["bitfinex-derivatives","ETHF0:USTF0",1773074499614,3.72835688,2027.4,2026.9,19.027]
["bitfinex-derivatives","ETHF0:USTF0",1773074499815,3.72835688,2027.2,2026.3,3.89722377]
["bitfinex-derivatives","ETHF0:USTF0",1773074500014,3.72835688,2026.8,2026.4,3.89722377]
["bitfinex-derivatives","ETHF0:USTF0",1773074500315,3.72835688,2027.0,2026.4,3.89722377]
["bitfinex-derivatives","ETHF0:USTF0",1773074500509,3.72835688,2027.2,2026.4,3.89722377]
["bitfinex-derivatives","ETHF0:USTF0",1773074501122,3.73320892,2027.2,2026.4,3.89722377]
["bitfinex-derivatives","ETHF0:USTF0",1773074501418,0.00485204,2027.2,2026.4,3.89722377]
["bitfinex-derivatives","ETHF0:USTF0",1773074503922,3.71593701,2027.2,2026.4,3.89722377]
["bitfinex-derivatives","ETHF0:USTF0",1773074504222,3.71593701,2027.2,2026.6,3.56632137]
["bitfinex-derivatives","ETHF0:USTF0",1773074506518,0.00485204,2027.2,2026.6,3.56632137]
["bitfinex-derivatives","ETHF0:USTF0",1773074506719,3.71108497,2027.6,2026.6,3.56632137]
["bitfinex-derivatives","ETHF0:USTF0",1773074507722,3.71687599,2027.6,2026.6,3.56632137]
["bitfinex-derivatives","ETHF0:USTF0",1773074510220,3.71687599,2027.6,2026.6,3.81302137]
["bitfinex-derivatives","ETHF0:USTF0",1773074516427,3.71687599,2027.6,2026.6,3.56632137]
["bitfinex-derivatives","ETHF0:USTF0",1773074526836,3.71687599,2027.6,2026.8,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074533045,3.61061889,2027.7,2027.0,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074533341,3.61061889,2028.1,2027.2,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074533542,3.61061889,2027.9,2027.2,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074534137,3.6164339,2027.9,2027.2,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074534543,3.6164339,2027.9,2027.1,22.53338504]
["bitfinex-derivatives","ETHF0:USTF0",1773074535039,3.6164339,2027.9,2027.2,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074536143,3.6164339,2027.9,2027.1,19.136]
["bitfinex-derivatives","ETHF0:USTF0",1773074536343,3.85718889,2027.7,2026.7,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074536545,3.61061889,2027.5,2026.7,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074539236,3.61061889,2027.7,2026.7,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074539441,3.6164339,2027.9,2027.0,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074539642,3.6164339,2027.9,2027.4,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074543849,3.6164339,2027.9,2027.2,21.06538462]
["bitfinex-derivatives","ETHF0:USTF0",1773074544048,3.61061889,2027.7,2027.0,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1773074544454,3.61061889,2027.7,2027.0,24.45376966]
["bitfinex-derivatives","ETHF0:USTF0",1773074544658,3.61061889,2027.7,2027.1,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074545353,3.61061889,2027.7,2027.2,1.94538462]
["bitfinex-derivatives","ETHF0:USTF0",1773074545551,3.61061889,2027.7,2027.2,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074549555,3.61061889,2027.7,2027.1,5.34276966]
["bitfinex-derivatives","ETHF0:USTF0",1773074550849,3.61061889,2027.7,2027.2,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074551058,3.61061889,2027.7,2027.3,5.34276966]
["bitfinex-derivatives","ETHF0:USTF0",1773074552861,3.61061889,2027.8,2027.4,3.39738504]
["bitfinex-derivatives","ETHF0:USTF0",1773074553157,3.61061889,2027.8,2027.1,1.94538462]
["bitfinex-derivatives","ETHF0:USTF0",1773074553459,3.61061889,2027.8,2027.1,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074554160,3.4617938,2027.9,2027.4,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074554561,3.4617938,2027.9,2027.6,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074555460,0.00581501,2027.9,2027.6,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074556060,3.4617938,2027.9,2027.6,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074556757,3.15860882,2027.9,2027.6,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074556960,4.12552007,2028.3,2027.6,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074557260,3.45597879,2028.1,2027.7,1.94538462]
["bitfinex-derivatives","ETHF0:USTF0",1773074557462,3.45597879,2028.1,2027.7,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074557961,3.45597879,2028.1,2027.7,0.00558352]
["bitfinex-derivatives","ETHF0:USTF0",1773074558163,3.45597879,2028.1,2027.7,3.35495301]
["bitfinex-derivatives","ETHF0:USTF0",1773074559562,4.12552007,2028.4,2027.7,3.35495301]
["bitfinex-derivatives","ETHF0:USTF0",1773074559767,3.45597879,2028.2,2027.8,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074561967,3.45597879,2028.6,2028.1,5.29475411]
["bitfinex-derivatives","ETHF0:USTF0",1773074562169,3.45597879,2028.8,2028.4,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074563059,3.45597879,2028.7,2028.2,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1773074563369,1.3344115,2029.1,2028.3,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074563370,3.45597879,2029.0,2028.3,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074563567,3.45597879,2028.8,2028.3,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074563768,3.45597879,2029.0,2028.4,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074563969,3.45597879,2029.0,2028.5,5.29475411]
["bitfinex-derivatives","ETHF0:USTF0",1773074564275,3.45597879,2029.0,2028.3,3.34936949]
["bitfinex-derivatives","ETHF0:USTF0",1773074564569,3.45597879,2029.0,2028.4,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074565075,3.45597879,2029.0,2028.3,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1773074565076,3.45597879,2029.0,2028.6,1.94538462]
["bitfinex-derivatives","ETHF0:USTF0",1773074565277,3.45597879,2029.0,2028.7,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074565570,3.45597879,2029.0,2028.5,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074566877,3.47919504,2029.3,2028.6,1.94538462]
["bitfinex-derivatives","ETHF0:USTF0",1773074567077,3.47919504,2029.3,2028.7,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074567269,3.47919504,2029.3,2028.5,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074567476,3.47919504,2029.3,2028.4,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074567477,3.23281504,2029.0,2028.4,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074567676,3.23281504,2029.0,2028.5,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074568073,2.78907914,2028.5,2027.9,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074569476,3.03554914,2028.5,2027.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1773074569980,3.03554914,2028.5,2027.8,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1773074571480,2.92207705,2027.9,2027.1,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074572383,2.92565138,2027.9,2027.1,3.35379689]
["bitfinex-derivatives","ETHF0:USTF0",1773074573276,2.87925326,2027.7,2027.1,3.35379689]
["bitfinex-derivatives","ETHF0:USTF0",1773074573479,0.24656,2027.8,2027.1,3.35379689]
["bitfinex-derivatives","ETHF0:USTF0",1773074573782,3.12581326,2027.8,2027.1,3.35379689]
["bitfinex-derivatives","ETHF0:USTF0",1773074573979,2.87925326,2027.8,2027.1,3.35379689]
["bitfinex-derivatives","ETHF0:USTF0",1773074574179,0.00357433,2027.9,2027.1,3.35379689]
["bitfinex-derivatives","ETHF0:USTF0",1773074574679,3.11298856,2027.9,2027.1,3.35379689]
["bitfinex-derivatives","ETHF0:USTF0",1773074576184,0.25012433,2027.9,2027.1,3.35379689]
["bitfinex-derivatives","ETHF0:USTF0",1773074578286,2.81502029,2028.3,2027.2,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074578585,3.06508462,2028.4,2027.2,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074578779,3.06508462,2028.4,2027.4,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074579080,3.06508462,2028.4,2027.6,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074579383,3.06742479,2028.4,2027.6,3.34764157]
["bitfinex-derivatives","ETHF0:USTF0",1773074586497,2.74745279,2028.0,2027.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074586683,0.00234017,2028.4,2027.2,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074586684,2.99399279,2027.9,2027.2,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074587584,0.24654,2027.9,2027.2,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074589092,0.24883017,2028.4,2027.2,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074589890,1.3321038,2029.1,2027.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074590195,3.00774496,2028.9,2027.6,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074590393,3.00774496,2028.9,2027.8,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074590992,6.85631898,2029.4,2028.0,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074591194,2.74082011,2029.4,2028.0,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074591996,2.74082011,2029.4,2028.2,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074592192,2.74567727,2029.7,2028.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074592390,9.14657659,2029.6,2028.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074592591,2.74567727,2029.6,2028.6,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074592791,2.74567727,2029.6,2028.6,3.42687696]
["bitfinex-derivatives","ETHF0:USTF0",1773074595095,2.76030713,2029.9,2028.6,3.42687696]
["bitfinex-derivatives","ETHF0:USTF0",1773074597496,2.76030713,2029.9,2028.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1773074597800,2.73135134,2030.4,2028.9,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074597991,2.73135134,2030.4,2029.1,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074598590,2.73802907,2030.2,2029.1,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074599792,2.72633452,2030.7,2029.2,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074600000,2.72633452,2030.7,2029.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074600399,2.76183283,2030.5,2029.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074601793,2.7501212,2030.9,2029.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074602303,2.7501212,2030.9,2029.6,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074603296,2.7501212,2030.9,2029.8,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074603497,2.7501212,2030.9,2030.0,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074603802,0.02463054,2031.0,2030.2,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074604101,0.02463054,2031.0,2030.2,3.42422637]
["bitfinex-derivatives","ETHF0:USTF0",1773074605094,2.87715978,2031.0,2030.2,3.42422637]
["bitfinex-derivatives","ETHF0:USTF0",1773074607002,2.96998452,2030.7,2029.7,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074607197,2.96998452,2030.7,2029.8,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074607996,2.97374603,2030.7,2029.9,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074609596,2.97374603,2030.7,2029.8,0.00425301]
["bitfinex-derivatives","ETHF0:USTF0",1773074610204,2.42387081,2030.2,2029.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074610804,3.13249021,2030.0,2029.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074611003,3.13249021,2030.0,2029.3,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1773074611204,3.13249021,2030.0,2029.3,19.10427052]
["bitfinex-derivatives","ETHF0:USTF0",1773074611504,3.13249021,2030.0,2029.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074611706,3.13249021,2030.5,2029.4,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074612204,3.13249021,2030.5,2029.6,3.42046487]
["bitfinex-derivatives","ETHF0:USTF0",1773074615806,3.13249021,2030.5,2029.7,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074616409,3.01750091,2030.3,2029.6,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074617208,3.26376091,2030.2,2029.6,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074617911,3.26376091,2030.2,2029.7,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074618314,3.26376091,2030.2,2029.7,5.73445769]
["bitfinex-derivatives","ETHF0:USTF0",1773074618511,3.26376091,2030.2,2029.7,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074619307,2.04601207,2030.6,2029.7,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074621215,2.04601207,2030.6,2029.5,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1773074621216,2.04601207,2030.6,2029.8,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074621612,2.04601207,2030.6,2029.9,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074622620,2.37201047,2030.5,2029.9,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074622816,0.00376151,2030.7,2029.9,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074623012,2.12954198,2030.7,2030.0,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074623217,2.12386024,2030.5,2030.0,3.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1773074624217,2.82616405,2030.3,2029.8,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074624514,0.24624,2030.4,2029.8,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074624515,3.07240405,2030.4,2029.8,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074624913,3.07240405,2030.4,2029.6,22.31492737]
["bitfinex-derivatives","ETHF0:USTF0",1773074625118,2.86172427,2030.2,2029.6,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074625916,2.86172427,2030.0,2029.4,22.31192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074626321,2.86172427,2030.0,2029.4,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1773074626927,2.87874928,2029.8,2029.3,3.25719789]
["bitfinex-derivatives","ETHF0:USTF0",1773074627127,2.87874928,2029.8,2029.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1773074627324,2.87874928,2029.8,2029.3,0.00527052]
["bitfinex-derivatives","ETHF0:USTF0",1773074627525,2.87065053,2029.6,2029.3,0.00527052]
["bitfinex-derivatives","ETHF0:USTF0",1773074627726,2.87065053,2029.6,2028.9,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074628430,2.87065053,2029.6,2029.1,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074628729,2.87065053,2029.6,2029.1,3.25663951]
["bitfinex-derivatives","ETHF0:USTF0",1773074628930,2.87065053,2029.6,2029.2,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074629829,0.24632,2029.7,2029.4,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074630131,3.07637435,2029.7,2029.4,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074630326,3.07637435,2029.7,2029.2,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074630524,3.07637435,2029.7,2029.1,0.00471214]
["bitfinex-derivatives","ETHF0:USTF0",1773074630729,3.07637435,2029.7,2029.1,3.25663951]
["bitfinex-derivatives","ETHF0:USTF0",1773074630929,3.07637435,2029.7,2029.1,5.46870109]
["bitfinex-derivatives","ETHF0:USTF0",1773074631531,3.07637435,2029.7,2029.1,3.25663951]
["bitfinex-derivatives","ETHF0:USTF0",1773074631932,3.07637435,2029.7,2029.2,5.46398895]
["bitfinex-derivatives","ETHF0:USTF0",1773074633735,3.07637435,2029.7,2029.3,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074634232,3.07637435,2029.7,2029.3,5.46398895]
["bitfinex-derivatives","ETHF0:USTF0",1773074634834,3.07637435,2029.7,2029.4,5.46398895]
["bitfinex-derivatives","ETHF0:USTF0",1773074635036,3.07637435,2029.7,2029.2,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074635333,3.07637435,2029.7,2029.1,0.00471214]
["bitfinex-derivatives","ETHF0:USTF0",1773074635334,3.07637435,2029.7,2029.3,5.46398895]
["bitfinex-derivatives","ETHF0:USTF0",1773074635533,2.64296427,2030.1,2029.4,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074635729,2.64296427,2029.9,2029.4,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074636130,2.64296427,2029.9,2029.5,5.46398895]
["bitfinex-derivatives","ETHF0:USTF0",1773074636335,2.92978727,2029.8,2029.1,0.00471214]
["bitfinex-derivatives","ETHF0:USTF0",1773074636534,2.92978727,2029.8,2029.2,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074637135,2.92978727,2029.8,2029.1,0.00471214]
["bitfinex-derivatives","ETHF0:USTF0",1773074637335,2.92978727,2029.8,2029.1,3.25663951]
["bitfinex-derivatives","ETHF0:USTF0",1773074637632,0.72497897,2029.4,2029.1,0.00471214]
["bitfinex-derivatives","ETHF0:USTF0",1773074637939,0.47861897,2029.1,2028.6,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074638230,0.24641,2029.0,2028.6,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074638631,0.86969355,2029.0,2028.6,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074638832,0.24643,2028.8,2028.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1773074639026,0.24643,2028.8,2028.4,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074639929,0.00606327,2029.0,2028.4,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074640130,0.00606327,2029.0,2028.4,3.25579821]
["bitfinex-derivatives","ETHF0:USTF0",1773074641038,0.24647,2028.5,2027.6,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074641240,0.00606327,2029.0,2027.6,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074641445,3.33666118,2029.0,2027.8,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074642040,3.33666118,2029.0,2027.8,3.25826105]
["bitfinex-derivatives","ETHF0:USTF0",1773074642745,3.57701791,2028.9,2027.8,3.25826105]
["bitfinex-derivatives","ETHF0:USTF0",1773074642942,3.57701791,2028.9,2028.0,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074643541,0.00606327,2029.0,2028.0,3.25192737]
["bitfinex-derivatives","ETHF0:USTF0",1773074643846,3.50239887,2029.4,2028.6,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074644040,3.50239887,2029.4,2028.7,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074644841,3.50833435,2029.4,2028.7,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074648248,0.00593548,2029.4,2028.7,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074649744,0.00593548,2029.4,2028.9,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074650045,0.00593548,2029.4,2029.0,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074652642,3.50239887,2029.8,2029.0,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074652842,3.50239887,2030.1,2029.0,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074653046,3.50239887,2030.4,2029.0,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074653246,3.50239887,2030.2,2029.0,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074653648,3.50239887,2030.2,2028.9,21.90340169]
["bitfinex-derivatives","ETHF0:USTF0",1773074653649,3.50239887,2030.2,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074653950,3.50880125,2030.2,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074654854,0.24628,2030.1,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074655054,3.74867887,2030.1,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074655857,0.00640238,2030.2,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074655858,3.50239887,2029.7,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074656552,0.00640238,2030.2,2029.0,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074656553,3.74873887,2029.6,2029.0,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074657757,0.24634,2029.6,2029.0,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074658145,3.50239887,2029.8,2029.0,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074658546,3.50239887,2029.8,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074658756,3.74871887,2029.7,2029.1,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1773074658957,3.74871887,2029.7,2029.1,22.51222102]
["bitfinex-derivatives","ETHF0:USTF0",1773074659253,3.74871887,2029.7,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074660057,3.50239887,2030.1,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074660252,3.50239887,2029.9,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074660756,3.50880125,2030.2,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074663656,0.00640238,2030.2,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074664054,3.50880125,2030.2,2029.2,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074664252,3.50880125,2030.2,2029.4,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074664561,0.00640238,2030.2,2029.4,3.5725275]
["bitfinex-derivatives","ETHF0:USTF0",1773074665361,0.00640238,2030.2,2029.6,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074666061,0.00640238,2030.2,2029.8,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074666257,3.50880125,2030.2,2029.7,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1773074666560,3.74867887,2030.1,2029.7,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074666854,3.50880125,2030.2,2029.7,3.56622102]
["bitfinex-derivatives","ETHF0:USTF0",1773074667354,3.50880125,2030.2,2029.6,22.52822102]
["bitfinex-derivatives","ETHF0:USTF0",1773074668061,3.75507125,2030.2,2029.4,3.5725275]
["bitfinex-derivatives","ETHF0:USTF0",1773074668261,3.75507125,2030.2,2029.5,22.53422102]
["bitfinex-derivatives","ETHF0:USTF0",1773074668463,3.75507125,2030.2,2029.5,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1773074668659,3.75507125,2030.2,2029.5,22.53422102]
["bitfinex-derivatives","ETHF0:USTF0",1773074670664,3.75507125,2030.2,2029.5,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1773074671764,3.75507125,2030.2,2029.4,3.5725275]
["bitfinex-derivatives","ETHF0:USTF0",1773074671963,3.75507125,2030.2,2029.4,22.5485275]
["bitfinex-derivatives","ETHF0:USTF0",1773074672358,3.74868887,2030.0,2029.4,0.00630648]
["bitfinex-derivatives","ETHF0:USTF0",1773074672565,3.74868887,2030.0,2029.4,3.5725275]
["bitfinex-derivatives","ETHF0:USTF0",1773074673064,0.24629,2030.0,2029.4,3.5725275]
["bitfinex-derivatives","ETHF0:USTF0",1773074673365,3.68476172,2030.0,2029.4,3.5725275]
["bitfinex-derivatives","ETHF0:USTF0",1773074675968,3.68476172,2030.0,2029.4,0.00630648]
["bitfinex-derivatives","ETHF0:USTF0",1773074676468,3.68481172,2029.6,2029.1,3.13787238]
["bitfinex-derivatives","ETHF0:USTF0",1773074677469,3.68481172,2029.6,2029.1,3.14236414]
["bitfinex-derivatives","ETHF0:USTF0",1773074679363,3.68481172,2029.6,2029.1,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1773074679568,3.68481172,2029.6,2029.1,3.14236414]
["bitfinex-derivatives","ETHF0:USTF0",1773074682372,3.68481172,2029.6,2029.1,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1773074682568,3.43847172,2029.2,2028.6,3.13787238]
["bitfinex-derivatives","ETHF0:USTF0",1773074682769,3.68487172,2029.1,2028.6,3.13787238]
["bitfinex-derivatives","ETHF0:USTF0",1773074683173,3.68487172,2029.1,2028.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1773074683469,3.68487172,2029.1,2028.5,21.98487238]
["bitfinex-derivatives","ETHF0:USTF0",1773074683669,3.68487172,2029.1,2028.5,21.98892089]
["bitfinex-derivatives","ETHF0:USTF0",1773074684768,3.68487172,2029.1,2028.5,0.00404851]
["bitfinex-derivatives","ETHF0:USTF0",1773074685570,3.68487172,2029.1,2028.5,3.14192089]
["bitfinex-derivatives","ETHF0:USTF0",1773074685770,3.68487172,2029.1,2028.5,0.00404851]
["bitfinex-derivatives","ETHF0:USTF0",1773074688572,0.2464,2029.1,2028.5,3.2833465]
["bitfinex-derivatives","ETHF0:USTF0",1773074689475,3.22539769,2029.3,2028.5,3.2833465]
["bitfinex-derivatives","ETHF0:USTF0",1773074689770,0.24639,2029.2,2028.5,3.2833465]
["bitfinex-derivatives","ETHF0:USTF0",1773074689966,3.47178769,2029.2,2028.5,3.2833465]
["bitfinex-derivatives","ETHF0:USTF0",1773074692972,3.47183769,2028.8,2028.5,0.00404851]
["bitfinex-derivatives","ETHF0:USTF0",1773074693171,3.47183769,2028.8,2028.5,3.2833465]
["bitfinex-derivatives","ETHF0:USTF0",1773074695772,3.47183769,2028.8,2028.5,0.00404851]
["bitfinex-derivatives","ETHF0:USTF0",1773074696474,3.47183769,2028.8,2028.3,3.27929799]
["bitfinex-derivatives","ETHF0:USTF0",1773074697474,0.24644,2028.8,2028.3,3.28473627]
["bitfinex-derivatives","ETHF0:USTF0",1773074697674,3.47183769,2028.8,2028.3,3.28473627]
["bitfinex-derivatives","ETHF0:USTF0",1773074699278,3.47183769,2028.8,2028.3,0.00543828]
["bitfinex-derivatives","ETHF0:USTF0",1773074699576,0.24648,2028.4,2028.3,0.00543828]
["bitfinex-derivatives","ETHF0:USTF0",1773074699877,0.25225773,2028.4,2028.3,0.00543828]
["bitfinex-derivatives","ETHF0:USTF0",1773074700380,4.10957723,2029.1,2028.3,0.00543828]
["bitfinex-derivatives","ETHF0:USTF0",1773074700681,3.47180769,2029.0,2028.3,3.28473627]
["bitfinex-derivatives","ETHF0:USTF0",1773074701482,3.47615035,2029.0,2028.3,3.28473627]
["bitfinex-derivatives","ETHF0:USTF0",1773074701880,3.47615035,2029.0,2028.3,0.00543828]
["bitfinex-derivatives","ETHF0:USTF0",1773074702082,3.22539769,2028.6,2028.3,0.00543828]
["bitfinex-derivatives","ETHF0:USTF0",1773074702478,3.47186769,2028.5,2028.2,3.27929799]
["bitfinex-derivatives","ETHF0:USTF0",1773074702971,3.47186769,2028.5,2028.1,3.27929799]
["bitfinex-derivatives","ETHF0:USTF0",1773074703679,0.24647,2028.5,2028.1,3.28525783]
["bitfinex-derivatives","ETHF0:USTF0",1773074704179,3.42167623,2028.9,2028.1,3.28525783]
["bitfinex-derivatives","ETHF0:USTF0",1773074705075,0.00434266,2029.0,2028.1,3.28525783]
["bitfinex-derivatives","ETHF0:USTF0",1773074705279,0.24643,2028.9,2028.1,3.28525783]
["bitfinex-derivatives","ETHF0:USTF0",1773074705476,3.42167623,2028.9,2028.1,3.28525783]
["bitfinex-derivatives","ETHF0:USTF0",1773074705671,3.42167623,2028.9,2028.3,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074706676,0.24643,2028.9,2028.3,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074707671,3.42167623,2028.9,2028.4,22.03525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074708278,0.00434266,2029.0,2028.5,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074708473,4.10957723,2029.5,2028.5,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074708674,3.42156623,2029.7,2028.5,3.42172336]
["bitfinex-derivatives","ETHF0:USTF0",1773074708978,3.42159623,2029.5,2028.5,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074709183,3.42159623,2029.5,2028.7,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074709382,3.42159623,2029.5,2028.8,22.05425336]
["bitfinex-derivatives","ETHF0:USTF0",1773074709582,3.42558692,2029.5,2028.8,22.05625336]
["bitfinex-derivatives","ETHF0:USTF0",1773074709783,0.2464,2029.1,2028.8,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074709983,3.42164623,2029.1,2028.8,2.6201431]
["bitfinex-derivatives","ETHF0:USTF0",1773074710180,3.42164623,2029.1,2028.7,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074710775,3.42164623,2029.1,2028.6,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074710974,3.42164623,2029.1,2028.3,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074711181,3.42164623,2029.1,2028.4,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074711682,0.2464,2029.1,2028.4,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074711985,3.42164623,2029.1,2028.4,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074712487,3.42164623,2029.1,2028.4,22.07925336]
["bitfinex-derivatives","ETHF0:USTF0",1773074712881,3.42164623,2029.1,2028.5,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074715687,3.42164623,2029.1,2028.4,18.904]
["bitfinex-derivatives","ETHF0:USTF0",1773074716187,3.42164623,2029.1,2028.1,0.00595984]
["bitfinex-derivatives","ETHF0:USTF0",1773074716188,3.17524623,2028.7,2028.2,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074716390,0.24646,2028.6,2028.2,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074716583,3.42170623,2028.6,2028.2,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074717585,3.42170623,2028.6,2027.8,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074718187,3.42172623,2028.4,2027.8,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074718789,3.42177623,2028.0,2027.8,0.00549706]
["bitfinex-derivatives","ETHF0:USTF0",1773074718983,3.42759266,2028.0,2027.8,0.00549706]
["bitfinex-derivatives","ETHF0:USTF0",1773074719489,3.42759266,2028.0,2027.4,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074719690,3.42759266,2028.0,2027.4,22.11325336]
["bitfinex-derivatives","ETHF0:USTF0",1773074720094,3.42759266,2028.0,2027.4,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074720285,3.42759266,2028.0,2027.4,3.17893325]
["bitfinex-derivatives","ETHF0:USTF0",1773074721685,0.24659,2027.5,2026.3,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074722086,0.24659,2027.5,2026.5,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074722584,0.24659,2027.5,2026.5,3.17946428]
["bitfinex-derivatives","ETHF0:USTF0",1773074723191,3.17524623,2027.8,2026.5,3.17946428]
["bitfinex-derivatives","ETHF0:USTF0",1773074723387,3.18106266,2028.0,2026.5,3.17946428]
["bitfinex-derivatives","ETHF0:USTF0",1773074724191,3.18106266,2028.0,2026.7,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074724393,3.18106266,2028.0,2026.9,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074725289,3.17524623,2027.8,2026.9,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074725590,3.17524623,2027.0,2026.3,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074726289,0.24664,2027.1,2026.3,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074726482,3.42188623,2027.1,2026.3,3.1802327]
["bitfinex-derivatives","ETHF0:USTF0",1773074726690,3.42188623,2027.1,2026.3,21.9162327]
["bitfinex-derivatives","ETHF0:USTF0",1773074726889,3.42188623,2027.1,2026.4,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074727387,3.42188623,2027.1,2026.3,3.1802327]
["bitfinex-derivatives","ETHF0:USTF0",1773074729893,3.42188623,2027.1,2026.5,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074730295,0.24664,2027.1,2026.5,3.17946428]
["bitfinex-derivatives","ETHF0:USTF0",1773074730789,0.24664,2027.1,2026.6,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074731095,3.42188623,2027.1,2026.6,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074731593,3.42188623,2027.1,2026.4,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074732197,3.42188623,2027.1,2026.6,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074732698,0.24664,2027.1,2026.6,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074732893,3.17524623,2027.3,2026.6,3.17525336]
["bitfinex-derivatives","ETHF0:USTF0",1773074733197,3.17524623,2027.3,2026.6,3.17946428]
["bitfinex-derivatives","ETHF0:USTF0",1773074733797,3.17524623,2027.3,2026.8,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074735099,3.45566216,2027.2,2026.4,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074735300,3.45566216,2027.2,2026.6,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074735502,0.24663,2027.2,2026.6,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074735896,0.24663,2027.2,2026.8,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074736097,3.45566216,2027.2,2026.8,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074736296,3.45566216,2027.2,2026.8,3.18590112]
["bitfinex-derivatives","ETHF0:USTF0",1773074736796,3.45566216,2027.2,2026.5,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074737003,3.45571216,2026.8,2026.3,3.18666954]
["bitfinex-derivatives","ETHF0:USTF0",1773074737894,3.45576216,2026.4,2025.5,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074738098,3.45576216,2026.4,2025.6,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074738494,3.20903216,2026.6,2025.6,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074738694,3.20903216,2026.8,2025.6,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074738999,0.00360003,2026.6,2025.6,3.18668102]
["bitfinex-derivatives","ETHF0:USTF0",1773074739391,3.45570216,2026.9,2025.6,3.18668102]
["bitfinex-derivatives","ETHF0:USTF0",1773074739596,3.45570216,2026.9,2025.8,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074739597,0.24667,2026.9,2025.8,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074740402,0.25039045,2026.9,2025.8,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074741197,0.25039045,2026.9,2025.6,0.00499082]
["bitfinex-derivatives","ETHF0:USTF0",1773074741198,3.20903216,2027.3,2026.0,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074741704,3.20903216,2027.1,2026.1,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074742205,0.24665,2027.0,2026.1,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074743899,3.28512096,2027.0,2026.1,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074744502,0.24665,2027.0,2026.1,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074745099,0.00373365,2027.1,2026.1,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074746497,3.28884461,2027.1,2026.1,3.1816902]
["bitfinex-derivatives","ETHF0:USTF0",1773074746696,3.28884461,2027.1,2026.3,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074748308,0.24669,2026.7,2026.3,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074748504,3.28516096,2026.7,2026.3,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074748706,3.28516096,2026.7,2026.0,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074750206,0.24669,2026.7,2026.0,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074750603,3.28516096,2026.7,2026.0,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074751411,0.24669,2026.7,2026.0,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074753417,3.03847096,2026.9,2026.0,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074753715,3.28884461,2027.1,2026.0,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074754313,3.28884461,2027.1,2026.1,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1773074754314,3.03847096,2026.9,2026.1,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1773074754509,3.03847096,2026.9,2026.2,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074756316,3.03847096,2026.7,2026.2,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074757716,4.11331088,2027.1,2025.8,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074757717,3.28517096,2026.6,2025.8,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074758017,3.28520096,2026.4,2025.8,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074759308,3.28520096,2026.4,2025.6,3.18480988]
["bitfinex-derivatives","ETHF0:USTF0",1773074759521,3.03847096,2026.0,2025.6,0.00499082]
["bitfinex-derivatives","ETHF0:USTF0",1773074759918,3.03847096,2026.0,2025.2,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074760219,3.03847096,2025.8,2025.2,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074760415,3.28526096,2025.9,2025.2,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074761019,3.28526096,2025.9,2025.2,3.18615155]
["bitfinex-derivatives","ETHF0:USTF0",1773074761211,3.28528096,2025.7,2025.2,0.00633249]
["bitfinex-derivatives","ETHF0:USTF0",1773074761618,3.28528096,2025.7,2024.7,21.95581906]
["bitfinex-derivatives","ETHF0:USTF0",1773074761818,3.28531096,2025.5,2024.8,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074762617,0.25076609,2025.5,2024.9,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074762812,4.10957723,2026.0,2024.9,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074763018,1.39799816,2026.2,2024.9,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074763318,0.24678,2026.0,2024.9,3.17981906]
["bitfinex-derivatives","ETHF0:USTF0",1773074763720,12.62789276,2026.6,2024.8,18.78793075]
["bitfinex-derivatives","ETHF0:USTF0",1773074763721,1.64223643,2026.3,2025.1,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074764016,1.64764802,2026.3,2025.1,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074765322,0.00541159,2026.3,2025.4,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074765619,0.00541159,2026.3,2025.6,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074767121,1.81373605,2026.2,2025.6,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074767320,0.24675,2026.2,2025.6,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074768925,1.86873614,2026.2,2025.6,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074769118,1.86873614,2026.2,2024.9,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074769315,1.86873614,2026.2,2024.8,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1773074769316,1.86873614,2026.2,2025.1,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074769519,1.86873614,2026.2,2025.3,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074769917,0.24675,2026.2,2025.3,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074770416,1.85653163,2026.2,2025.3,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074773824,0.24675,2026.2,2025.3,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074780927,0.00541159,2026.3,2025.4,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074783635,0.2467,2026.6,2025.6,5.79444523]
["bitfinex-derivatives","ETHF0:USTF0",1773074783835,1.52544282,2026.8,2025.7,3.11769097]
["bitfinex-derivatives","ETHF0:USTF0",1773074784029,1.52544282,2026.6,2025.9,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074784233,1.52565074,2026.5,2025.2,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074784532,1.52565074,2026.3,2025.2,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074784833,1.53026287,2026.3,2025.2,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074785635,1.51867818,2026.1,2025.2,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074788236,0.00461213,2026.3,2025.3,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074788237,2.08818456,2025.8,2025.3,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074788832,1.84138456,2026.2,2025.3,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074790131,1.83366722,2026.0,2025.3,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074790333,2.06655616,2025.9,2025.3,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074790635,2.06655616,2025.9,2024.8,40.80393075]
["bitfinex-derivatives","ETHF0:USTF0",1773074790636,2.06655616,2025.9,2024.9,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074790931,2.92356426,2026.1,2024.9,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074790932,2.06657616,2025.7,2024.9,2.87088097]
["bitfinex-derivatives","ETHF0:USTF0",1773074791132,1.81976616,2025.5,2024.8,2.87481172]
["bitfinex-derivatives","ETHF0:USTF0",1773074791337,1.81205369,2025.7,2024.8,2.87481172]
["bitfinex-derivatives","ETHF0:USTF0",1773074795941,1.81205369,2025.7,2025.0,2.99137379]
["bitfinex-derivatives","ETHF0:USTF0",1773074798247,1.97891824,2025.5,2025.0,2.99137379]
["bitfinex-derivatives","ETHF0:USTF0",1773074799153,0.24682,2025.6,2025.0,2.99137379]
["bitfinex-derivatives","ETHF0:USTF0",1773074799950,2.21780269,2025.6,2025.0,2.99137379]
["bitfinex-derivatives","ETHF0:USTF0",1773074800554,2.21780269,2025.6,2024.8,2.99530454]
["bitfinex-derivatives","ETHF0:USTF0",1773074800947,1.97098269,2025.6,2024.8,2.99530454]
["bitfinex-derivatives","ETHF0:USTF0",1773074801153,2.01068203,2025.4,2024.8,2.99530454]
["bitfinex-derivatives","ETHF0:USTF0",1773074801354,2.01068203,2025.6,2024.8,2.99530454]
["bitfinex-derivatives","ETHF0:USTF0",1773074803246,0.24682,2025.7,2024.8,2.99530454]
["bitfinex-derivatives","ETHF0:USTF0",1773074804350,2.25079595,2025.7,2024.8,2.99530454]
["bitfinex-derivatives","ETHF0:USTF0",1773074805359,0.24682,2025.7,2024.8,2.99530454]
["bitfinex-derivatives","ETHF0:USTF0",1773074806656,1.99604683,2026.0,2025.0,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074807256,2.28439219,2026.2,2025.0,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074807970,0.24676,2026.2,2025.3,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074808162,2.28439219,2026.2,2025.5,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074808662,0.24676,2026.2,2025.5,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074809965,2.29330579,2026.2,2025.5,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074815474,0.00461213,2026.3,2025.5,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074817773,0.2467,2026.6,2025.6,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074818276,2.20504025,2026.6,2025.6,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074818676,2.21034714,2026.6,2025.6,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074819773,0.25200689,2026.6,2025.6,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074820875,1.99034433,2026.5,2025.7,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074821073,2.24235122,2026.6,2025.7,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074821473,0.25200689,2026.6,2025.7,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074822274,2.24486054,2026.6,2025.7,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074822474,2.24486054,2026.6,2025.9,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074823481,0.25200689,2026.6,2025.9,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074829577,0.24666,2027.0,2025.9,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074829783,2.25017493,2027.0,2025.9,2.98786177]
["bitfinex-derivatives","ETHF0:USTF0",1773074830384,2.25017493,2027.0,2026.1,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074830586,2.25658325,2027.0,2026.3,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074830782,2.25658325,2027.0,2026.3,2.93185683]
["bitfinex-derivatives","ETHF0:USTF0",1773074830985,1.99648951,2026.6,2026.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1773074832288,1.99648951,2026.6,2026.3,2.93185683]
["bitfinex-derivatives","ETHF0:USTF0",1773074833083,2.21533017,2026.7,2026.3,2.93185683]
["bitfinex-derivatives","ETHF0:USTF0",1773074835694,2.19246526,2026.7,2026.3,2.93185683]
["bitfinex-derivatives","ETHF0:USTF0",1773074838387,1.94620218,2027.0,2026.3,2.93185683]
["bitfinex-derivatives","ETHF0:USTF0",1773074838587,0.2467,2026.7,2026.3,2.93185683]
["bitfinex-derivatives","ETHF0:USTF0",1773074838786,0.00640832,2027.0,2026.3,2.93185683]
["bitfinex-derivatives","ETHF0:USTF0",1773074839389,0.24666,2026.9,2026.3,2.93185683]
["bitfinex-derivatives","ETHF0:USTF0",1773074839591,0.24666,2026.9,2026.5,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074840498,0.24666,2026.9,2026.6,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074840691,2.21327467,2027.0,2026.6,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074840996,2.20686635,2027.2,2026.6,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074842096,2.21262294,2027.2,2026.6,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074842286,2.46007749,2027.1,2026.6,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074844095,0.24664,2027.1,2026.6,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074845593,2.16039741,2027.7,2026.6,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074845793,6.44950269,2027.6,2026.6,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074845998,2.16039741,2027.6,2026.6,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074846688,2.15101481,2027.4,2026.7,21.70491548]
["bitfinex-derivatives","ETHF0:USTF0",1773074846895,2.15101481,2027.4,2026.8,21.70491548]
["bitfinex-derivatives","ETHF0:USTF0",1773074847197,2.39763481,2027.3,2026.9,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074848701,2.39763481,2027.3,2026.8,21.70391548]
["bitfinex-derivatives","ETHF0:USTF0",1773074849899,2.39763481,2027.3,2026.9,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074850095,0.24662,2027.3,2026.9,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074850297,2.38424463,2027.3,2026.9,2.92691548]
["bitfinex-derivatives","ETHF0:USTF0",1773074854810,0.24666,2027.0,2026.7,21.50260391]
["bitfinex-derivatives","ETHF0:USTF0",1773074855106,0.24666,2027.0,2026.8,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074855607,2.0837406,2027.1,2026.8,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074856705,0.24666,2027.0,2026.8,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074856907,0.00567676,2027.6,2026.8,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074856908,2.31390572,2027.5,2026.8,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074857203,2.32371672,2027.5,2026.8,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074858603,0.00567676,2027.6,2026.8,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074859008,0.00567676,2027.6,2026.9,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074859401,0.24654,2027.9,2026.9,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074859903,0.24654,2027.9,2027.0,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1773074860205,2.3373526,2027.9,2027.1,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074860606,0.25198816,2027.9,2027.1,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074861707,0.00544816,2027.9,2027.1,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074862007,0.24652,2028.1,2027.1,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074862309,2.30727021,2028.1,2027.1,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074862905,2.31341118,2028.1,2027.1,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074863908,0.25266097,2028.1,2027.1,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074864907,2.319742,2028.1,2027.1,2.72660391]
["bitfinex-derivatives","ETHF0:USTF0",1773074866109,2.319742,2028.1,2027.3,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074867412,2.319742,2028.1,2027.5,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074867609,2.319742,2028.1,2027.7,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074869107,2.319742,2028.1,2027.6,21.66325495]
["bitfinex-derivatives","ETHF0:USTF0",1773074869312,2.319742,2028.1,2027.7,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074870108,0.25266097,2028.1,2027.7,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074870313,2.26152417,2028.1,2027.7,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074871012,2.26152417,2028.1,2027.6,21.66325495]
["bitfinex-derivatives","ETHF0:USTF0",1773074871712,2.26152417,2028.1,2027.7,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074873414,2.26152417,2028.1,2027.6,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1773074873611,2.20847124,2027.4,2027.0,21.66625495]
["bitfinex-derivatives","ETHF0:USTF0",1773074873817,2.20847124,2027.4,2027.0,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074875309,0.24662,2027.4,2027.0,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074875513,2.14525526,2027.4,2027.0,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074880715,0.24665,2027.0,2026.7,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074880922,2.12701084,2027.0,2026.7,2.14023496]
["bitfinex-derivatives","ETHF0:USTF0",1773074881613,2.12701084,2027.0,2026.6,21.67225495]
["bitfinex-derivatives","ETHF0:USTF0",1773074881819,2.12701084,2027.0,2026.5,21.67325495]
["bitfinex-derivatives","ETHF0:USTF0",1773074882217,2.12701084,2027.0,2026.6,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074882519,0.24665,2027.0,2026.6,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074882916,2.54047328,2027.1,2026.6,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074883220,2.37683572,2027.3,2026.6,2.88025495]
["bitfinex-derivatives","ETHF0:USTF0",1773074883417,2.37683572,2027.3,2026.8,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074884817,2.61568905,2027.0,2026.4,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074885519,0.24665,2027.0,2026.4,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074885823,2.36178875,2027.4,2026.6,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074886124,2.36178875,2027.4,2026.8,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074886818,0.24662,2027.3,2026.8,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074887014,2.51470759,2027.3,2026.8,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074891519,2.97767164,2027.0,2026.6,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074891719,0.24666,2027.0,2026.8,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074892118,2.97767164,2027.0,2026.7,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074892623,0.24666,2027.0,2026.7,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074893626,0.24666,2027.0,2026.8,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074894223,2.97767164,2027.0,2026.4,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074894419,0.2467,2026.7,2026.4,2.816617]
["bitfinex-derivatives","ETHF0:USTF0",1773074895323,2.97771164,2026.7,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074896220,0.2467,2026.7,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074896628,2.96293441,2026.7,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074899625,0.2467,2026.7,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074901430,2.64810844,2027.1,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074901630,6.40179765,2027.0,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074901829,2.73101164,2027.0,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074902837,0.24666,2026.9,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074903430,2.97767164,2026.9,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074904039,0.24671,2026.6,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074904230,0.25053412,2026.6,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074904631,2.98154576,2026.6,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074906438,0.25053412,2026.6,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074907540,2.73101164,2026.9,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074907835,6.41149009,2026.8,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074908139,2.73101164,2026.8,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074908339,0.24671,2026.6,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074908540,0.2511443,2026.6,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074911735,13.31739001,2027.1,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074911940,6.41367344,2027.0,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074912136,0.24668,2026.8,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074912844,0.24958291,2026.8,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074917050,2.98845541,2026.8,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074917646,0.24958291,2026.8,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074917846,2.98845541,2026.8,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074920152,0.2467,2026.6,2026.3,2.82155835]
["bitfinex-derivatives","ETHF0:USTF0",1773074920652,2.9855725,2026.6,2026.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1773074920951,0.2467,2026.6,2026.3,2.62400439]
["bitfinex-derivatives","ETHF0:USTF0",1773074923754,0.00290291,2026.8,2026.5,2.61906304]
["bitfinex-derivatives","ETHF0:USTF0",1773074924149,6.42749462,2026.7,2026.5,2.61906304]
["bitfinex-derivatives","ETHF0:USTF0",1773074924350,0.00290291,2026.8,2026.4,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074924351,0.2467,2026.6,2026.4,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074924748,3.01535132,2026.6,2026.3,2.77846638]
["bitfinex-derivatives","ETHF0:USTF0",1773074924951,0.24675,2026.3,2025.9,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074925253,3.01540132,2026.3,2025.8,21.59952503]
["bitfinex-derivatives","ETHF0:USTF0",1773074925452,3.01540132,2026.3,2025.9,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074925852,3.01540132,2026.3,2025.9,2.77775875]
["bitfinex-derivatives","ETHF0:USTF0",1773074928359,0.24675,2026.3,2025.9,2.77775875]
["bitfinex-derivatives","ETHF0:USTF0",1773074930457,2.76865132,2026.6,2025.9,2.77775875]
["bitfinex-derivatives","ETHF0:USTF0",1773074930758,6.42007309,2026.5,2026.1,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074930959,2.76865132,2026.7,2026.1,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074931257,9.18783947,2026.6,2026.1,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074931457,0.24675,2026.3,2026.1,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074932155,2.76865132,2026.2,2025.9,0.00423372]
["bitfinex-derivatives","ETHF0:USTF0",1773074932355,2.76865132,2026.4,2025.8,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074933151,2.76865132,2026.7,2025.9,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074933356,6.40976234,2026.6,2025.9,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074933553,6.40976234,2026.5,2025.9,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074933758,6.40976234,2026.5,2026.0,1.94671955]
["bitfinex-derivatives","ETHF0:USTF0",1773074933958,6.8939326,2026.8,2026.2,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074934157,6.38850168,2026.7,2026.2,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074934354,0.24673,2026.4,2026.2,4.72024458]
["bitfinex-derivatives","ETHF0:USTF0",1773074934554,0.00290291,2026.8,2026.3,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074934759,6.38366812,2026.7,2026.3,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074934959,0.24958291,2026.8,2026.3,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074935154,0.24958291,2026.8,2026.5,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074935463,0.24958291,2026.8,2026.6,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074935663,2.76865132,2027.1,2026.6,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074935856,9.15646682,2027.0,2026.6,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074936054,0.24668,2026.8,2026.6,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074936661,6.89102969,2027.3,2026.7,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074936861,6.38755979,2027.2,2026.7,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074937064,6.38755979,2027.1,2026.7,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074937661,0.25064486,2027.1,2026.7,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074939261,2.76865132,2027.4,2026.9,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074939466,0.24658,2027.6,2027.1,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074939667,0.24658,2027.6,2027.3,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074940363,3.01523132,2027.6,2027.3,2.77785222]
["bitfinex-derivatives","ETHF0:USTF0",1773074941266,0.24658,2027.6,2027.3,2.77785222]
["bitfinex-derivatives","ETHF0:USTF0",1773074942265,3.01523132,2027.6,2027.3,2.77785222]
["bitfinex-derivatives","ETHF0:USTF0",1773074942570,3.01525132,2027.4,2027.1,21.61252503]
["bitfinex-derivatives","ETHF0:USTF0",1773074942865,6.06909792,2028.0,2027.1,21.61252503]
["bitfinex-derivatives","ETHF0:USTF0",1773074942866,2.76865132,2027.7,2027.2,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074943071,3.01519132,2027.9,2027.3,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074943266,1.94671955,2028.0,2027.3,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074943267,0.24657,2027.7,2027.3,2.77352503]
["bitfinex-derivatives","ETHF0:USTF0",1773074943471,0.25086775,2027.7,2027.3,2.77734965]
["bitfinex-derivatives","ETHF0:USTF0",1773074943973,2.75911987,2028.1,2027.3,2.77734965]
["bitfinex-derivatives","ETHF0:USTF0",1773074944167,2.75911987,2027.9,2027.3,2.77734965]
["bitfinex-derivatives","ETHF0:USTF0",1773074944567,2.75911987,2028.1,2027.5,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074944766,2.75911987,2028.1,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074945772,2.75911987,2028.0,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074946674,0.16571,2027.7,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074946875,2.75911987,2028.0,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074947673,0.24657,2027.7,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074947874,2.75911987,2028.0,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074948770,0.24657,2027.7,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074948972,2.75911987,2028.0,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074949775,0.24657,2027.7,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074949974,2.75911987,2027.9,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074950674,2.75911987,2028.1,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074951181,2.75911987,2028.4,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074952678,0.24653,2028.1,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074953182,3.00564987,2028.1,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074954475,0.24653,2028.1,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074954983,2.75911987,2028.5,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074955375,0.24654,2028.0,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074958780,3.00565987,2028.0,2027.6,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074958983,3.00565987,2028.0,2027.6,21.6767628]
["bitfinex-derivatives","ETHF0:USTF0",1773074959787,3.00565987,2028.0,2027.7,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074960084,3.00565987,2028.0,2027.6,21.6767628]
["bitfinex-derivatives","ETHF0:USTF0",1773074960285,3.00565987,2028.0,2027.7,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074961685,2.75911987,2028.5,2027.7,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074962287,2.75911987,2028.7,2027.8,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074962990,3.00560987,2028.4,2027.8,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074963186,0.24653,2028.1,2027.8,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074963386,0.24653,2028.1,2027.9,21.6747628]
["bitfinex-derivatives","ETHF0:USTF0",1773074963983,2.75911987,2028.3,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074964292,2.75911987,2028.8,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074964591,2.75911987,2028.6,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074965489,2.75911987,2028.8,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074965686,3.00560987,2028.4,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074968488,0.24649,2028.4,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074970394,2.75911987,2028.7,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074970594,6.38591516,2028.6,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074970794,2.75911987,2028.7,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074971092,6.38573102,2028.6,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074971293,2.75911987,2028.7,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074971493,6.6331077,2028.6,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074971693,0.24646,2028.6,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074973490,6.99046514,2029.0,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074973692,6.38814439,2028.9,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074973997,2.86808677,2029.0,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074974192,0.24646,2028.6,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074978099,7.92108308,2029.1,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074978300,6.385657,2029.0,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074978501,0.24643,2028.8,2028.0,2.8437628]
["bitfinex-derivatives","ETHF0:USTF0",1773074980297,3.11451677,2028.8,2028.1,18.854]
["bitfinex-derivatives","ETHF0:USTF0",1773074980493,3.11451677,2028.8,2028.3,2.72314809]
["bitfinex-derivatives","ETHF0:USTF0",1773074980794,3.11451677,2028.8,2028.5,2.72314809]
["bitfinex-derivatives","ETHF0:USTF0",1773074984401,3.11451677,2028.8,2028.3,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1773074984707,0.24648,2028.5,2028.3,21.65300519]
["bitfinex-derivatives","ETHF0:USTF0",1773074984910,0.24648,2028.5,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074985808,2.72262402,2028.9,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074986104,2.72262402,2028.2,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074986307,2.96914402,2028.1,2027.8,18.63462168]
["bitfinex-derivatives","ETHF0:USTF0",1773074987006,2.96914402,2028.1,2027.8,21.43262687]
["bitfinex-derivatives","ETHF0:USTF0",1773074987507,0.24652,2028.1,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074987708,2.72262402,2028.6,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074988005,0.24648,2028.4,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074990812,4.12237837,2028.8,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074990813,2.72262402,2028.8,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074991010,9.09947323,2028.7,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074991204,6.37684921,2028.6,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074991407,2.72262402,2028.7,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074991606,2.96905402,2028.9,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074991811,2.72262402,2028.9,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074992709,0.24647,2028.6,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074993416,2.96909402,2028.6,2027.9,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773074993609,2.96909402,2028.6,2028.1,2.73547118]
["bitfinex-derivatives","ETHF0:USTF0",1773074993808,2.96909402,2028.6,2028.3,2.73547118]
["bitfinex-derivatives","ETHF0:USTF0",1773074994009,2.96909402,2028.6,2028.3,21.60047118]
["bitfinex-derivatives","ETHF0:USTF0",1773074994712,2.96909402,2028.6,2028.3,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1773074994914,2.96909402,2028.6,2028.3,21.57381841]
["bitfinex-derivatives","ETHF0:USTF0",1773074996117,2.96909402,2028.6,2028.3,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1773074997219,2.96909402,2028.6,2028.2,2.70092621]
["bitfinex-derivatives","ETHF0:USTF0",1773074997518,2.96909402,2028.6,2028.3,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1773075000226,2.96909402,2028.6,2028.3,21.55807213]
["bitfinex-derivatives","ETHF0:USTF0",1773075000427,2.72262402,2028.7,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075000627,0.24647,2028.6,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075000827,2.72262402,2028.9,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075001224,2.72262402,2028.9,2028.3,21.66900519]
["bitfinex-derivatives","ETHF0:USTF0",1773075001728,0.24647,2028.6,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075002526,2.72262402,2028.8,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075002728,0.24647,2028.6,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075002925,2.72262402,2028.8,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075003625,0.24647,2028.6,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075003927,7.17907812,2029.0,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075004126,9.41282457,2028.9,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075004324,3.05669975,2028.9,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075005730,0.24647,2028.6,2028.4,2.79800519]
["bitfinex-derivatives","ETHF0:USTF0",1773075005932,0.24647,2028.6,2028.3,21.74794994]
["bitfinex-derivatives","ETHF0:USTF0",1773075006131,3.30316975,2028.6,2028.3,18.07090331]
["bitfinex-derivatives","ETHF0:USTF0",1773075006526,3.30316975,2028.6,2028.0,19.88166573]
["bitfinex-derivatives","ETHF0:USTF0",1773075006825,3.30325975,2027.8,2027.4,0.97499293]
["bitfinex-derivatives","ETHF0:USTF0",1773075007034,3.30325975,2027.8,2027.5,19.85099293]
["bitfinex-derivatives","ETHF0:USTF0",1773075007327,3.30325975,2027.8,2027.3,0.00382462]
["bitfinex-derivatives","ETHF0:USTF0",1773075007730,3.57852151,2027.6,2026.8,18.98264868]
["bitfinex-derivatives","ETHF0:USTF0",1773075007933,0.00388749,2027.8,2026.9,18.98264868]
["bitfinex-derivatives","ETHF0:USTF0",1773075007934,3.5766592,2027.2,2026.9,18.98264868]
["bitfinex-derivatives","ETHF0:USTF0",1773075008134,3.3300292,2027.7,2027.0,0.10564868]
["bitfinex-derivatives","ETHF0:USTF0",1773075008335,3.5766092,2027.7,2027.0,0.10564868]
["bitfinex-derivatives","ETHF0:USTF0",1773075008534,0.24658,2027.7,2027.0,0.10564868]
["bitfinex-derivatives","ETHF0:USTF0",1773075008732,0.24658,2027.7,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075009033,3.55062014,2027.7,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075009234,0.24658,2027.7,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075009733,0.00388749,2027.8,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075010032,3.43123161,2027.8,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075010633,0.24658,2027.7,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075011937,0.00388749,2027.8,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075012332,3.37400635,2027.8,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075012732,0.24658,2027.7,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075012933,3.61669886,2027.7,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075013631,0.24658,2027.7,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075014938,0.00388749,2027.8,2027.0,0.11141536]
["bitfinex-derivatives","ETHF0:USTF0",1773075015338,3.36980984,2028.0,2027.2,2.91826254]
["bitfinex-derivatives","ETHF0:USTF0",1773075019340,3.62469927,2028.2,2027.2,2.91826254]
["bitfinex-derivatives","ETHF0:USTF0",1773075021038,3.62469927,2028.2,2027.5,2.91826254]
["bitfinex-derivatives","ETHF0:USTF0",1773075021039,3.37817927,2028.2,2027.5,2.91826254]
["bitfinex-derivatives","ETHF0:USTF0",1773075021237,3.37817927,2028.2,2027.6,18.878]
["bitfinex-derivatives","ETHF0:USTF0",1773075021638,3.37817927,2028.2,2027.8,1.94473217]
["bitfinex-derivatives","ETHF0:USTF0",1773075023543,0.24654,2027.9,2027.4,1.94473217]
["bitfinex-derivatives","ETHF0:USTF0",1773075023839,3.38492578,2027.8,2027.3,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1773075024040,4.12237837,2028.5,2027.6,1.94473217]
["bitfinex-derivatives","ETHF0:USTF0",1773075024041,3.38492578,2028.0,2027.6,1.94473217]
["bitfinex-derivatives","ETHF0:USTF0",1773075024248,3.30321975,2028.1,2027.8,4.82168211]
["bitfinex-derivatives","ETHF0:USTF0",1773075024448,3.30321975,2028.1,2027.8,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075024645,3.30321975,2028.1,2027.7,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075024947,3.30321975,2028.1,2027.4,1.94473217]
["bitfinex-derivatives","ETHF0:USTF0",1773075024948,3.30321975,2028.1,2027.5,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075026348,3.30321975,2028.1,2027.6,1.94473217]
["bitfinex-derivatives","ETHF0:USTF0",1773075026542,3.30321975,2028.1,2027.7,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075026944,3.30321975,2028.1,2027.5,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075027950,3.30321975,2028.1,2027.6,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075028949,3.30323975,2027.9,2027.5,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1773075029152,3.05669975,2028.2,2027.7,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075029653,3.05669975,2028.0,2027.6,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075030348,0.24652,2028.1,2027.6,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075031650,3.30321975,2028.1,2027.6,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075033953,0.24652,2028.1,2027.6,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075035753,3.44687449,2028.1,2027.6,2.87694994]
["bitfinex-derivatives","ETHF0:USTF0",1773075037456,3.44687449,2028.1,2027.7,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1773075037658,3.44687449,2028.1,2027.7,22.01710756]
["bitfinex-derivatives","ETHF0:USTF0",1773075038748,3.44687449,2028.1,2027.8,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075038945,3.20035449,2028.2,2027.8,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075040654,3.20035449,2028.4,2027.8,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075040850,6.34495693,2028.3,2027.8,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075041055,3.20035449,2028.2,2027.8,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075041758,0.24647,2028.5,2027.8,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075041956,3.02250862,2028.9,2027.9,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075042160,6.34530311,2028.8,2027.9,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075042459,3.02250862,2028.9,2027.9,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075042658,0.24642,2029.0,2027.9,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075042659,3.12349089,2028.7,2027.9,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075043161,3.36992089,2028.8,2027.9,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075046457,3.03058188,2028.9,2027.9,3.17010756]
["bitfinex-derivatives","ETHF0:USTF0",1773075047763,3.0066493,2029.1,2028.2,2.95436471]
["bitfinex-derivatives","ETHF0:USTF0",1773075047964,3.0066493,2028.9,2028.4,2.95436471]
["bitfinex-derivatives","ETHF0:USTF0",1773075049563,3.19729398,2029.0,2028.4,2.95436471]
["bitfinex-derivatives","ETHF0:USTF0",1773075054469,2.8038359,2029.2,2028.7,1.94363241]
["bitfinex-derivatives","ETHF0:USTF0",1773075054767,2.8038359,2029.4,2028.9,2.95436471]
["bitfinex-derivatives","ETHF0:USTF0",1773075055069,4.12237837,2030.0,2029.3,3.0590614]
["bitfinex-derivatives","ETHF0:USTF0",1773075055267,6.05639952,2030.3,2029.5,3.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1773075055573,6.05639952,2030.3,2029.4,3.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1773075055577,1.94363241,2030.1,2029.4,3.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1773075056176,0.16794243,2029.9,2029.4,3.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1773075058770,0.31456242,2029.8,2029.4,3.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1773075059870,0.24631,2029.8,2029.4,3.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1773075060172,0.04601267,2030.1,2029.4,3.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1773075060777,0.24631,2029.8,2029.4,3.05884604]
["bitfinex-derivatives","ETHF0:USTF0",1773075061078,0.26122223,2030.3,2029.7,2.96128685]
["bitfinex-derivatives","ETHF0:USTF0",1773075061278,0.26122223,2030.3,2029.9,2.96128685]
["bitfinex-derivatives","ETHF0:USTF0",1773075062770,0.24628,2030.1,2029.8,21.8195278]
["bitfinex-derivatives","ETHF0:USTF0",1773075062972,0.49066496,2030.1,2029.8,21.8195278]
["bitfinex-derivatives","ETHF0:USTF0",1773075063974,0.49066496,2030.1,2029.8,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1773075064276,0.49066496,2030.1,2029.8,21.81891881]
["bitfinex-derivatives","ETHF0:USTF0",1773075064580,0.24628,2030.1,2029.9,2.94774713]
["bitfinex-derivatives","ETHF0:USTF0",1773075065075,0.17730537,2030.5,2029.9,2.94774713]
["bitfinex-derivatives","ETHF0:USTF0",1773075065275,0.24625,2030.4,2030.1,2.94774713]
["bitfinex-derivatives","ETHF0:USTF0",1773075065572,0.24625,2030.4,2029.8,20.80863241]
["bitfinex-derivatives","ETHF0:USTF0",1773075065573,0.24619,2030.8,2030.3,2.94738846]
["bitfinex-derivatives","ETHF0:USTF0",1773075065774,0.24619,2030.8,2030.5,2.94738846]
["bitfinex-derivatives","ETHF0:USTF0",1773075065977,0.17135047,2031.0,2030.5,2.94738846]
["bitfinex-derivatives","ETHF0:USTF0",1773075066770,0.24619,2030.8,2030.5,2.94738846]
["bitfinex-derivatives","ETHF0:USTF0",1773075066969,0.02463054,2031.0,2030.5,2.94738846]
["bitfinex-derivatives","ETHF0:USTF0",1773075067776,0.24619,2030.8,2030.5,2.94738846]
["bitfinex-derivatives","ETHF0:USTF0",1773075068078,0.13492306,2031.4,2030.5,2.94738846]
["bitfinex-derivatives","ETHF0:USTF0",1773075069572,0.24613,2031.3,2030.5,2.94738846]
["bitfinex-derivatives","ETHF0:USTF0",1773075069779,0.60209657,2030.6,2030.3,0.00467713]
["bitfinex-derivatives","ETHF0:USTF0",1773075070077,0.60209657,2030.6,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773075070078,0.24623,2030.5,2030.0,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075070279,0.24618,2031.0,2030.0,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075070478,0.8174721,2031.0,2030.0,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075070875,0.57623427,2031.0,2030.0,2.81029902]
["bitfinex-derivatives","ETHF0:USTF0",1773075071084,0.8175121,2030.6,2030.0,2.81029902]
["bitfinex-derivatives","ETHF0:USTF0",1773075071682,0.24629,2030.0,2029.6,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075071878,0.82438118,2030.0,2029.6,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075072479,0.82438118,2030.0,2029.6,1.57329973]
["bitfinex-derivatives","ETHF0:USTF0",1773075072674,0.24631,2029.8,2029.6,1.57329973]
["bitfinex-derivatives","ETHF0:USTF0",1773075072879,0.24631,2029.8,2029.6,1.57676142]
["bitfinex-derivatives","ETHF0:USTF0",1773075073479,0.24631,2029.8,2029.6,0.00346169]
["bitfinex-derivatives","ETHF0:USTF0",1773075073679,0.24631,2029.8,2029.6,2.80810141]
["bitfinex-derivatives","ETHF0:USTF0",1773075073885,0.24631,2029.8,2029.6,0.00346169]
["bitfinex-derivatives","ETHF0:USTF0",1773075075585,0.24631,2029.8,2029.6,2.80810141]
["bitfinex-derivatives","ETHF0:USTF0",1773075075791,1.97720155,2030.6,2029.6,2.80810141]
["bitfinex-derivatives","ETHF0:USTF0",1773075076592,0.24626,2030.3,2029.8,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075077297,2.19019869,2030.3,2029.8,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075077797,2.19019869,2030.3,2029.7,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1773075077998,2.19019869,2030.3,2029.7,21.61663972]
["bitfinex-derivatives","ETHF0:USTF0",1773075078592,0.2463,2029.9,2029.7,21.61663972]
["bitfinex-derivatives","ETHF0:USTF0",1773075078794,0.2463,2029.9,2029.7,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075079000,3.07168478,2029.9,2029.6,0.00346169]
["bitfinex-derivatives","ETHF0:USTF0",1773075079796,0.24636,2029.4,2029.3,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075079996,2.82538478,2029.6,2029.2,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075080196,0.24636,2029.4,2029.2,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075080397,2.82538478,2030.3,2029.2,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075080595,4.11276711,2030.4,2029.2,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075080596,2.82538478,2030.1,2029.2,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075080796,2.82538478,2029.9,2029.2,2.8084341]
["bitfinex-derivatives","ETHF0:USTF0",1773075081599,0.24634,2029.6,2029.2,2.8084341]
["bitfinex-derivatives","ETHF0:USTF0",1773075082302,3.07172478,2029.6,2029.2,2.8084341]
["bitfinex-derivatives","ETHF0:USTF0",1773075082496,0.24634,2029.6,2029.2,2.8084341]
["bitfinex-derivatives","ETHF0:USTF0",1773075085705,3.07172478,2029.6,2029.2,2.8084341]
["bitfinex-derivatives","ETHF0:USTF0",1773075086701,3.07177478,2029.2,2028.8,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075086907,3.07177478,2029.2,2027.7,12.70856071]
["bitfinex-derivatives","ETHF0:USTF0",1773075086908,3.07177478,2029.2,2028.6,21.67963972]
["bitfinex-derivatives","ETHF0:USTF0",1773075087201,0.24643,2028.8,2028.6,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075087512,0.24643,2028.8,2028.5,21.67963972]
["bitfinex-derivatives","ETHF0:USTF0",1773075087809,2.82538478,2029.6,2028.6,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075088001,2.82538478,2029.4,2028.6,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075088201,0.24641,2029.1,2028.6,2.80463972]
["bitfinex-derivatives","ETHF0:USTF0",1773075088403,3.07180478,2028.9,2028.5,21.68357185]
["bitfinex-derivatives","ETHF0:USTF0",1773075089908,3.07180478,2028.9,2028.5,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1773075092608,3.07180478,2028.9,2028.5,2.80857185]
["bitfinex-derivatives","ETHF0:USTF0",1773075093207,3.07180478,2028.9,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075094813,2.60545571,2029.2,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075095412,2.60545571,2029.7,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075095613,0.24638,2029.3,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075095814,2.85183571,2029.3,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075097813,4.11281901,2030.0,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075097814,2.85187571,2028.9,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075098018,2.85187571,2028.9,2028.5,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1773075098310,2.85187571,2028.9,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075098508,2.85187571,2028.9,2028.5,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1773075099610,2.85187571,2028.9,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075099812,0.24642,2028.9,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075100019,2.60545571,2029.2,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075101419,0.2464,2029.1,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075103721,2.85185571,2029.1,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075103917,0.2464,2029.1,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075104925,0.24645,2028.7,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075105123,2.85190571,2028.7,2028.5,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1773075105318,0.24645,2028.7,2028.5,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1773075105519,0.24645,2028.7,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075107125,2.60545571,2029.0,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075107721,2.85180571,2029.5,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075107921,2.85182571,2029.3,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075108726,2.62682144,2029.4,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075109722,0.24634,2029.6,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075110022,2.87316144,2029.6,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075110424,0.24634,2029.6,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075110931,2.87316144,2029.6,2028.5,2.79005848]
["bitfinex-derivatives","ETHF0:USTF0",1773075113128,2.87316144,2029.6,2028.7,2.57675866]
["bitfinex-derivatives","ETHF0:USTF0",1773075117232,2.87320144,2029.3,2028.7,2.57675866]
["bitfinex-derivatives","ETHF0:USTF0",1773075117834,2.62682144,2029.6,2028.7,2.57675866]
["bitfinex-derivatives","ETHF0:USTF0",1773075120736,2.87317144,2029.5,2028.7,2.57675866]
["bitfinex-derivatives","ETHF0:USTF0",1773075122638,0.24635,2029.5,2028.7,2.57675866]
["bitfinex-derivatives","ETHF0:USTF0",1773075123736,2.62682144,2029.7,2028.7,2.57675866]
["bitfinex-derivatives","ETHF0:USTF0",1773075123941,2.45999958,2029.8,2028.7,2.82319866]
["bitfinex-derivatives","ETHF0:USTF0",1773075124938,0.2463,2029.9,2028.7,2.82319866]
["bitfinex-derivatives","ETHF0:USTF0",1773075125336,2.45999958,2029.0,2028.2,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075125842,2.45999958,2029.2,2028.4,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075126043,2.45999958,2029.2,2028.6,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075126339,2.45999958,2029.2,2028.6,2.29922481]
["bitfinex-derivatives","ETHF0:USTF0",1773075129848,2.70638958,2029.2,2028.6,0.00360836]
["bitfinex-derivatives","ETHF0:USTF0",1773075130142,2.45999958,2029.6,2028.6,2.29922481]
["bitfinex-derivatives","ETHF0:USTF0",1773075130344,0.24633,2029.7,2028.6,2.29922481]
["bitfinex-derivatives","ETHF0:USTF0",1773075130542,0.24633,2029.7,2028.9,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075130741,2.45999958,2030.0,2029.1,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075130944,2.45999958,2030.0,2029.3,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075132944,2.45999958,2030.0,2029.4,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1773075133144,2.45999958,2030.0,2029.5,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075136149,1.99754234,2030.5,2029.5,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075136344,1.94851713,2030.3,2029.5,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075136745,2.19478713,2030.2,2029.5,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075137152,2.19854396,2030.2,2029.6,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1773075137453,2.19854396,2030.2,2029.6,21.02361645]
["bitfinex-derivatives","ETHF0:USTF0",1773075137647,2.11518784,2030.6,2029.7,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075138149,2.11518784,2030.6,2029.7,2.29954858]
["bitfinex-derivatives","ETHF0:USTF0",1773075138549,2.36140784,2030.6,2029.7,2.29954858]
["bitfinex-derivatives","ETHF0:USTF0",1773075138851,2.36530352,2030.6,2029.7,2.29954858]
["bitfinex-derivatives","ETHF0:USTF0",1773075139852,2.36530352,2030.6,2029.7,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075140355,2.36530352,2030.6,2029.9,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075140755,2.36530352,2030.6,2029.9,2.29954858]
["bitfinex-derivatives","ETHF0:USTF0",1773075141056,2.36530352,2030.6,2029.9,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075143556,2.36530352,2030.6,2029.9,2.29954858]
["bitfinex-derivatives","ETHF0:USTF0",1773075144761,0.25011568,2030.6,2029.9,2.29954858]
["bitfinex-derivatives","ETHF0:USTF0",1773075145756,0.25011568,2030.6,2030.2,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075146063,0.25011568,2030.6,2030.2,2.30128009]
["bitfinex-derivatives","ETHF0:USTF0",1773075146561,2.01049921,2030.7,2030.2,2.30521222]
["bitfinex-derivatives","ETHF0:USTF0",1773075146756,2.01049921,2030.7,2030.2,2.30128009]
["bitfinex-derivatives","ETHF0:USTF0",1773075146956,2.01049921,2030.7,2030.3,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075147163,1.95828252,2031.1,2030.3,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075147658,0.24617,2031.0,2030.4,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075148253,0.24617,2031.0,2030.7,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075148763,0.24617,2031.0,2030.7,2.29954858]
["bitfinex-derivatives","ETHF0:USTF0",1773075149562,0.24617,2031.0,2030.7,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075150160,0.24617,2031.0,2030.8,2.29954858]
["bitfinex-derivatives","ETHF0:USTF0",1773075150362,1.90487241,2031.3,2030.8,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075150764,0.24617,2031.0,2030.8,2.29561645]
["bitfinex-derivatives","ETHF0:USTF0",1773075150964,0.24617,2031.0,2030.8,1.49511856]
["bitfinex-derivatives","ETHF0:USTF0",1773075151164,0.24617,2031.0,2030.9,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1773075151364,0.24821551,2031.0,2030.9,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1773075153062,0.24821551,2031.0,2030.9,2.29954858]
["bitfinex-derivatives","ETHF0:USTF0",1773075153267,2.45999958,2031.3,2030.9,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1773075153463,0.24617,2031.0,2030.3,2.91260629]
["bitfinex-derivatives","ETHF0:USTF0",1773075153665,2.42121214,2030.6,2030.3,2.04742587]
["bitfinex-derivatives","ETHF0:USTF0",1773075154162,2.17499214,2030.6,2030.3,2.04742587]
["bitfinex-derivatives","ETHF0:USTF0",1773075154463,2.17499214,2031.4,2030.3,2.04742587]
["bitfinex-derivatives","ETHF0:USTF0",1773075154668,2.17499214,2031.2,2030.3,2.04742587]
["bitfinex-derivatives","ETHF0:USTF0",1773075155668,2.42117214,2031.0,2030.3,2.04742587]
["bitfinex-derivatives","ETHF0:USTF0",1773075158971,0.24618,2031.0,2030.3,2.04742587]
["bitfinex-derivatives","ETHF0:USTF0",1773075165076,2.26958802,2031.0,2030.3,2.04742587]
["bitfinex-derivatives","ETHF0:USTF0",1773075167878,2.02326442,2031.5,2030.4,2.31365485]
["bitfinex-derivatives","ETHF0:USTF0",1773075168083,0.24607,2031.8,2031.0,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075168389,2.02326442,2031.9,2031.2,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075168683,2.25314932,2032.3,2031.3,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075170384,2.10617777,2032.7,2031.8,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075170687,4.11281901,2033.1,2032.0,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075170688,2.35214777,2032.6,2032.0,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075170887,2.35214777,2032.6,2031.9,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1773075171088,2.35214777,2032.6,2031.9,20.52241485]
["bitfinex-derivatives","ETHF0:USTF0",1773075171484,0.24597,2032.6,2032.0,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075171979,2.35214777,2032.6,2031.9,18.455]
["bitfinex-derivatives","ETHF0:USTF0",1773075172191,2.35214777,2032.6,2031.9,20.52241485]
["bitfinex-derivatives","ETHF0:USTF0",1773075172990,2.35214777,2032.6,2032.0,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075173688,2.10617777,2032.9,2032.0,2.91260629]
["bitfinex-derivatives","ETHF0:USTF0",1773075173884,2.35209777,2033.1,2032.1,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075174089,2.10617777,2032.6,2032.2,20.56941485]
["bitfinex-derivatives","ETHF0:USTF0",1773075174283,2.91260629,2033.4,2032.2,20.56941485]
["bitfinex-derivatives","ETHF0:USTF0",1773075174284,6.1754942,2033.7,2032.3,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075174587,7.67630377,2036.3,2033.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1773075174791,21.43766129,2037.5,2033.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1773075174792,0.24538,2037.6,2035.4,2.02508399]
["bitfinex-derivatives","ETHF0:USTF0",1773075174981,2.2705665,2037.5,2036.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1773075175187,2.10617777,2038.3,2037.1,0.51626749]
["bitfinex-derivatives","ETHF0:USTF0",1773075175386,2.10617777,2038.3,2037.5,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075175891,2.10617777,2038.3,2037.3,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075176094,2.35145777,2038.4,2037.4,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075176390,2.35145777,2038.4,2037.1,0.00474279]
["bitfinex-derivatives","ETHF0:USTF0",1773075176391,1.94497777,2038.4,2037.1,0.00474279]
["bitfinex-derivatives","ETHF0:USTF0",1773075176695,2.35149777,2038.0,2037.1,2.07215764]
["bitfinex-derivatives","ETHF0:USTF0",1773075176901,0.24532,2038.0,2037.1,2.07215764]
["bitfinex-derivatives","ETHF0:USTF0",1773075177092,2.35149777,2038.0,2037.1,2.07215764]
["bitfinex-derivatives","ETHF0:USTF0",1773075177293,2.35149777,2038.0,2037.1,1.55257764]
["bitfinex-derivatives","ETHF0:USTF0",1773075177493,2.35149777,2038.0,2036.7,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075177793,2.35149777,2038.0,2036.8,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075177993,2.10617777,2038.5,2037.1,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075178194,2.10617777,2038.3,2037.1,2.07176537]
["bitfinex-derivatives","ETHF0:USTF0",1773075178397,2.10617777,2038.1,2037.1,2.07176537]
["bitfinex-derivatives","ETHF0:USTF0",1773075178893,2.10617777,2037.9,2037.1,0.00435052]
["bitfinex-derivatives","ETHF0:USTF0",1773075179091,0.00474279,2038.5,2037.6,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075179292,2.10617777,2039.0,2037.9,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075179800,2.10617777,2038.8,2037.3,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075180002,2.10617777,2038.4,2037.3,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075180196,2.10617777,2038.2,2037.1,0.00435052]
["bitfinex-derivatives","ETHF0:USTF0",1773075180495,2.10617777,2038.0,2037.1,0.00435052]
["bitfinex-derivatives","ETHF0:USTF0",1773075180695,2.10617777,2038.0,2037.1,2.07176537]
["bitfinex-derivatives","ETHF0:USTF0",1773075180895,3.15782629,2038.9,2037.1,2.07176537]
["bitfinex-derivatives","ETHF0:USTF0",1773075180896,2.10617777,2038.8,2037.1,2.07176537]
["bitfinex-derivatives","ETHF0:USTF0",1773075181098,2.10617777,2038.6,2037.1,2.07176537]
["bitfinex-derivatives","ETHF0:USTF0",1773075181694,2.10617777,2038.1,2037.1,0.00435052]
["bitfinex-derivatives","ETHF0:USTF0",1773075181889,2.10617777,2037.8,2035.9,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075182094,2.10617777,2037.5,2035.9,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075182293,1.71161777,2037.5,2036.1,2.06741485]
["bitfinex-derivatives","ETHF0:USTF0",1773075182892,1.71596829,2037.5,2036.1,2.07126413]
["bitfinex-derivatives","ETHF0:USTF0",1773075183091,6.44,2037.4,2036.1,2.07126413]
["bitfinex-derivatives","ETHF0:USTF0",1773075183296,3.64500655,2037.3,2036.1,2.07126413]
["bitfinex-derivatives","ETHF0:USTF0",1773075183699,3.64500655,2037.1,2036.1,2.07126413]
["bitfinex-derivatives","ETHF0:USTF0",1773075183899,3.64500655,2037.0,2036.1,2.07126413]
["bitfinex-derivatives","ETHF0:USTF0",1773075184292,3.64500655,2037.0,2036.1,0.00384928]
["bitfinex-derivatives","ETHF0:USTF0",1773075185195,3.64500655,2037.0,2034.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1773075185196,3.64500655,2036.6,2034.0,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1773075185400,3.64500655,2036.0,2034.7,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075185596,3.64500655,2035.8,2034.7,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075186192,3.64500655,2035.6,2034.7,3.82325425]
["bitfinex-derivatives","ETHF0:USTF0",1773075186696,3.64500655,2035.4,2034.4,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075186897,6.437,2035.3,2034.4,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075187099,10.08200655,2035.3,2034.4,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075187396,10.08200655,2035.2,2034.1,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075187599,6.437,2035.1,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075188103,3.64500655,2035.1,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075188298,6.437,2035.1,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075188697,10.08200655,2035.3,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075189505,6.437,2035.5,2034.4,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075190198,0.00492223,2035.8,2034.4,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075191305,3.64500655,2036.4,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075191796,3.64500655,2036.2,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075192004,3.64500655,2036.1,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075192406,3.89056655,2036.0,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075193899,3.89059655,2035.8,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075195207,10.08200655,2035.7,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075195504,3.64500655,2035.6,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075195702,3.89059655,2035.8,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075195902,10.32759655,2035.8,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075197005,6.437,2035.7,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075197206,10.08200655,2035.7,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075197406,3.64500655,2035.7,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075198111,10.08200655,2035.7,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075198312,6.437,2035.6,2034.9,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075198707,3.64500655,2035.5,2034.7,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075198910,10.08200655,2035.4,2034.7,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075199310,6.437,2035.3,2034.7,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075199508,0.24561,2035.6,2034.2,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075199509,3.64500655,2035.1,2034.2,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075200103,3.64500655,2035.1,2034.3,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075200308,3.89068655,2035.0,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075201013,6.437,2034.9,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075201209,0.24572,2034.7,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075201410,6.68272,2034.7,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075201609,0.24566,2035.2,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075201809,10.32766655,2035.2,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075202009,3.64500655,2035.1,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075202315,6.437,2035.0,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075202514,0.2457,2034.9,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075202709,3.64500655,2034.8,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075203413,3.89072655,2034.7,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075203613,6.437,2034.6,2034.1,3.82137333]
["bitfinex-derivatives","ETHF0:USTF0",1773075203812,0.00448618,2034.6,2033.6,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075204013,6.44148618,2034.6,2033.6,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075204515,0.00448618,2034.6,2033.6,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075204906,0.00448618,2034.6,2033.6,3.82104279]
["bitfinex-derivatives","ETHF0:USTF0",1773075205110,6.44248618,2034.6,2033.6,3.82104279]
["bitfinex-derivatives","ETHF0:USTF0",1773075205316,0.00448618,2034.6,2033.6,3.82104279]
["bitfinex-derivatives","ETHF0:USTF0",1773075206209,0.00448618,2034.6,2033.7,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075207112,3.64949273,2034.6,2033.7,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075207316,3.89074655,2034.5,2033.7,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075207712,3.89074655,2034.5,2033.6,0.00388037]
["bitfinex-derivatives","ETHF0:USTF0",1773075208113,3.89074655,2034.5,2033.6,3.82104279]
["bitfinex-derivatives","ETHF0:USTF0",1773075208512,3.89080655,2034.1,2033.6,0.00388037]
["bitfinex-derivatives","ETHF0:USTF0",1773075208706,10.32880655,2034.1,2033.6,3.82104279]
["bitfinex-derivatives","ETHF0:USTF0",1773075209511,3.64500655,2034.0,2033.6,3.82104279]
["bitfinex-derivatives","ETHF0:USTF0",1773075209717,10.32880655,2034.1,2033.6,3.82104279]
["bitfinex-derivatives","ETHF0:USTF0",1773075210019,10.32880655,2034.1,2033.2,44.73701137]
["bitfinex-derivatives","ETHF0:USTF0",1773075210020,0.24582,2033.9,2033.3,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075210211,3.64500655,2034.3,2033.3,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075210513,6.438,2034.2,2033.3,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075210718,6.438,2034.1,2033.3,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075211018,6.438,2034.1,2033.3,3.82269081]
["bitfinex-derivatives","ETHF0:USTF0",1773075211319,10.08300655,2034.1,2033.3,3.82269081]
["bitfinex-derivatives","ETHF0:USTF0",1773075211616,3.89081655,2034.0,2033.3,3.82269081]
["bitfinex-derivatives","ETHF0:USTF0",1773075213017,6.439,2033.9,2033.4,3.81716242]
["bitfinex-derivatives","ETHF0:USTF0",1773075213810,0.24584,2033.7,2033.3,4.41889535]
["bitfinex-derivatives","ETHF0:USTF0",1773075214216,4.56643016,2033.7,2033.3,0.00552839]
["bitfinex-derivatives","ETHF0:USTF0",1773075214508,4.56643016,2033.7,2033.1,3.93701137]
["bitfinex-derivatives","ETHF0:USTF0",1773075214713,6.68484,2033.7,2033.2,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075214914,11.00643016,2033.7,2033.2,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075215118,4.32059016,2034.0,2033.2,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075215325,4.32059016,2033.9,2033.2,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075215517,6.44,2033.8,2033.3,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075216816,10.76059016,2033.8,2033.3,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075217022,4.32059016,2033.9,2033.2,4.41948651]
["bitfinex-derivatives","ETHF0:USTF0",1773075217221,6.44,2033.7,2033.2,4.41948651]
["bitfinex-derivatives","ETHF0:USTF0",1773075217423,6.44,2033.8,2033.2,4.41948651]
["bitfinex-derivatives","ETHF0:USTF0",1773075217825,11.00643016,2033.7,2033.2,4.41948651]
["bitfinex-derivatives","ETHF0:USTF0",1773075218018,4.56645016,2033.5,2033.2,0.00611955]
["bitfinex-derivatives","ETHF0:USTF0",1773075218226,10.76059016,2033.4,2033.0,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075218416,4.56648016,2033.3,2032.8,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075218816,4.56648016,2033.3,2032.6,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075219022,0.24592,2033.0,2032.6,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075219222,4.32059016,2032.9,2032.6,0.00398301]
["bitfinex-derivatives","ETHF0:USTF0",1773075219418,6.69096499,2033.0,2032.4,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075219419,4.57155515,2033.0,2032.4,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075219619,11.01155515,2033.0,2032.4,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075219819,4.57155515,2033.0,2032.4,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075220021,6.44604499,2033.0,2032.4,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075220325,6.44604499,2033.0,2032.4,4.41938197]
["bitfinex-derivatives","ETHF0:USTF0",1773075220516,4.32059016,2033.4,2032.4,4.41938197]
["bitfinex-derivatives","ETHF0:USTF0",1773075220724,6.441,2033.2,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075221321,6.441,2033.1,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075221522,6.44545529,2033.1,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075222421,0.00445529,2033.1,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075222728,6.441,2033.0,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075223020,4.32228914,2032.9,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075223421,10.76328914,2033.0,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075223823,0.24594,2032.9,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075224017,0.00445529,2033.1,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075224627,6.442,2033.0,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075225020,0.00445529,2033.1,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075225326,6.442,2033.0,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075225726,10.76428914,2033.0,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075226028,4.32228914,2032.9,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075226229,10.76428914,2033.0,2032.5,4.41336696]
["bitfinex-derivatives","ETHF0:USTF0",1773075226524,4.32228914,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075226827,6.442,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075227226,6.442,2033.0,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075227626,6.442,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075227927,6.443,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075229027,6.443,2033.0,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075229728,10.76528914,2033.0,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075229922,6.443,2033.0,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075230927,4.32674443,2033.1,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075231128,6.443,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075231328,6.443,2032.9,2032.5,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075231629,6.68895,2032.9,2032.5,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075231824,11.01123914,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075232225,4.32228914,2032.8,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075232921,0.24595,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075233123,6.68895,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075233824,0.24595,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075234024,6.68995,2032.9,2032.4,4.68095074]
["bitfinex-derivatives","ETHF0:USTF0",1773075234424,4.32228914,2032.8,2032.4,0.00601501]
["bitfinex-derivatives","ETHF0:USTF0",1773075234629,4.32228914,2032.8,2032.3,4.06566248]
["bitfinex-derivatives","ETHF0:USTF0",1773075234930,4.32228914,2032.8,2032.2,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075234931,4.32228914,2032.8,2032.2,8.74059821]
["bitfinex-derivatives","ETHF0:USTF0",1773075235630,4.32228914,2032.6,2032.2,4.07080122]
["bitfinex-derivatives","ETHF0:USTF0",1773075235828,4.32228914,2032.5,2032.2,0.00513874]
["bitfinex-derivatives","ETHF0:USTF0",1773075236029,4.56828914,2032.4,2031.8,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075236330,4.32228914,2032.2,2031.8,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075236930,4.32228914,2032.2,2031.8,4.68004555]
["bitfinex-derivatives","ETHF0:USTF0",1773075237132,4.32228914,2032.2,2031.6,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075237331,4.56828914,2032.4,2031.6,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075237528,4.32228914,2032.6,2031.7,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075237830,10.76628914,2032.5,2031.7,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075238030,6.444,2032.4,2031.7,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075238231,4.32228914,2032.5,2031.8,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075238423,6.444,2032.4,2031.8,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075239029,4.32228914,2032.8,2031.8,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075239234,10.76628914,2032.7,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075239431,6.444,2032.6,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075239828,11.01227914,2032.5,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075240030,6.444,2032.4,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075240635,10.76628914,2032.4,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075240830,4.32228914,2032.4,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075241230,6.445,2032.3,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075241631,0.24599,2032.5,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075241832,6.445,2032.4,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075242032,0.24599,2032.5,2031.9,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075242330,4.56834914,2032.0,2031.5,10.70018864]
["bitfinex-derivatives","ETHF0:USTF0",1773075242536,4.32228914,2031.8,2031.4,6.02525291]
["bitfinex-derivatives","ETHF0:USTF0",1773075242735,4.32228914,2031.7,2031.3,4.67493573]
["bitfinex-derivatives","ETHF0:USTF0",1773075243333,6.445,2031.8,2031.4,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075243734,4.90494886,2031.9,2031.4,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075243935,11.34994886,2031.8,2031.4,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075244139,4.90494886,2031.8,2031.2,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075244340,6.445,2031.8,2031.2,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075244639,4.90494886,2031.7,2031.2,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075244841,4.90494886,2031.7,2031.0,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075245140,4.90494886,2031.5,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075245341,0.00475683,2031.5,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075245942,4.90494886,2031.4,2031.0,0.00466792]
["bitfinex-derivatives","ETHF0:USTF0",1773075246838,6.446,2031.6,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075248048,11.35630371,2031.6,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075248841,4.90494886,2031.5,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075249146,4.90494886,2031.5,2031.0,0.00466792]
["bitfinex-derivatives","ETHF0:USTF0",1773075249647,4.90494886,2031.5,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075249845,4.90494886,2031.5,2031.0,0.00466792]
["bitfinex-derivatives","ETHF0:USTF0",1773075250037,4.90494886,2031.5,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075250345,0.00535485,2031.6,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075250650,4.90494886,2031.9,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075251545,4.90949902,2031.9,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075251740,4.90494886,2031.7,2031.0,4.64809077]
["bitfinex-derivatives","ETHF0:USTF0",1773075252646,4.90494886,2031.3,2030.6,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075252850,11.35194886,2031.2,2030.6,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075253736,4.90494886,2031.1,2030.6,0.00384642]
["bitfinex-derivatives","ETHF0:USTF0",1773075254141,4.90494886,2031.1,2030.2,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075254443,4.90494886,2030.7,2029.9,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075254647,4.90494886,2030.5,2029.7,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075254842,4.90494886,2030.3,2029.7,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075255143,4.91080797,2030.3,2029.7,4.64825565]
["bitfinex-derivatives","ETHF0:USTF0",1773075256050,4.91080797,2030.3,2029.5,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075256250,4.90494886,2030.1,2029.2,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075256452,6.448,2030.1,2029.2,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075256745,4.90494886,2030.1,2029.2,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075256941,11.35294886,2030.1,2029.2,4.64690429]
["bitfinex-derivatives","ETHF0:USTF0",1773075257351,4.90494886,2030.0,2029.2,4.64690429]
["bitfinex-derivatives","ETHF0:USTF0",1773075257545,11.35294886,2030.0,2029.2,7.55851578]
["bitfinex-derivatives","ETHF0:USTF0",1773075257748,11.35294886,2030.0,2029.3,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075258248,4.90494886,2029.9,2029.3,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075258449,4.90494886,2029.9,2029.2,0.00348144]
["bitfinex-derivatives","ETHF0:USTF0",1773075258645,4.90494886,2029.9,2028.8,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075259047,4.90494886,2029.7,2028.8,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075259649,4.90494886,2029.7,2028.8,4.64909481]
["bitfinex-derivatives","ETHF0:USTF0",1773075260847,5.15127886,2029.7,2028.8,4.64909481]
["bitfinex-derivatives","ETHF0:USTF0",1773075261242,4.90494886,2029.5,2028.8,0.00567196]
["bitfinex-derivatives","ETHF0:USTF0",1773075261447,4.90494886,2029.3,2028.4,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075261646,0.24636,2029.4,2028.4,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075261647,4.90494886,2029.1,2028.4,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075262449,6.451,2029.0,2028.4,4.64881156]
["bitfinex-derivatives","ETHF0:USTF0",1773075263554,4.90494886,2029.1,2028.4,4.64881156]
["bitfinex-derivatives","ETHF0:USTF0",1773075263747,4.90494886,2029.1,2028.0,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075263748,6.451,2029.0,2028.0,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075263949,4.90494886,2029.1,2028.3,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075264148,6.452,2029.0,2028.3,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075264350,4.90494886,2029.1,2028.3,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075264552,11.35694886,2029.0,2028.3,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075264848,4.90494886,2028.9,2028.3,4.64760548]
["bitfinex-derivatives","ETHF0:USTF0",1773075265844,4.90494886,2029.5,2028.3,4.64760548]
["bitfinex-derivatives","ETHF0:USTF0",1773075266044,11.35794886,2029.4,2028.3,4.64760548]
["bitfinex-derivatives","ETHF0:USTF0",1773075266250,4.90494886,2029.3,2028.3,4.64760548]
["bitfinex-derivatives","ETHF0:USTF0",1773075268054,4.90494886,2029.5,2028.6,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075268944,4.90494886,2029.3,2028.6,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075269857,4.90494886,2029.4,2028.6,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075270154,4.90494886,2029.3,2028.6,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075270353,0.24633,2029.7,2028.6,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075270354,6.454,2029.5,2028.6,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075270553,6.454,2029.5,2028.7,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075271056,0.24633,2029.7,2028.9,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075271257,9.03130577,2029.7,2028.9,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075271456,2.33097577,2029.6,2028.9,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075271952,8.78497577,2029.6,2028.9,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075272850,8.78597577,2029.6,2028.9,4.64342285]
["bitfinex-derivatives","ETHF0:USTF0",1773075273151,2.57250551,2030.2,2029.2,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075273351,8.80983042,2030.1,2029.2,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075273652,0.24627,2030.2,2029.2,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075273653,2.35399375,2029.9,2029.2,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075274449,2.29282552,2029.8,2029.2,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075275352,2.29282552,2029.8,2028.9,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075275658,2.53913552,2029.8,2028.7,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075276553,2.53913552,2029.8,2029.3,0.00130481]
["bitfinex-derivatives","ETHF0:USTF0",1773075276745,2.35218966,2029.6,2028.8,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075276953,6.455,2029.6,2028.9,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075277258,2.35218966,2029.6,2028.9,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075277654,2.59852966,2029.6,2028.9,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075277850,2.59852966,2029.6,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075278757,2.35095779,2029.4,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075278960,8.80595779,2029.3,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075279459,6.455,2029.3,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075279849,8.81281047,2029.4,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075280152,9.05916047,2029.5,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075280554,2.60416047,2029.5,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075280755,6.455,2029.4,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075281152,2.46332995,2029.4,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075281353,8.91832995,2029.4,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075281762,2.46978767,2029.3,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075282356,0.24635,2029.5,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075282558,2.76974408,2029.5,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075282963,2.52339408,2029.3,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075284266,8.97839408,2029.3,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075284563,2.52339408,2029.3,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075284759,2.80036398,2029.5,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075284964,9.25636398,2029.5,2028.7,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075285261,2.55969831,2029.4,2028.7,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075285659,2.55969831,2029.4,2028.6,6.08491417]
["bitfinex-derivatives","ETHF0:USTF0",1773075285865,2.55959838,2029.2,2028.5,11.7504175]
["bitfinex-derivatives","ETHF0:USTF0",1773075286066,2.55959838,2029.0,2028.5,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075286264,2.55959838,2029.2,2028.6,5.66550333]
["bitfinex-derivatives","ETHF0:USTF0",1773075286759,2.55959838,2029.2,2028.3,7.62985804]
["bitfinex-derivatives","ETHF0:USTF0",1773075286760,0.2464,2029.1,2028.4,11.7504175]
["bitfinex-derivatives","ETHF0:USTF0",1773075286965,2.59865629,2029.0,2028.4,11.7504175]
["bitfinex-derivatives","ETHF0:USTF0",1773075287263,2.59865629,2029.0,2028.5,6.08491417]
["bitfinex-derivatives","ETHF0:USTF0",1773075287457,2.59865629,2029.0,2028.4,11.7504175]
["bitfinex-derivatives","ETHF0:USTF0",1773075287661,2.62755647,2028.8,2028.3,0.00418263]
["bitfinex-derivatives","ETHF0:USTF0",1773075287959,2.62755647,2028.7,2028.1,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075288359,2.62755647,2028.7,2028.0,12.96569676]
["bitfinex-derivatives","ETHF0:USTF0",1773075288665,2.62755647,2028.7,2028.0,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075288666,2.78789625,2028.6,2028.0,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075288859,2.78789625,2028.6,2028.0,0.00586257]
["bitfinex-derivatives","ETHF0:USTF0",1773075289059,2.78789625,2028.6,2028.0,5.34588392]
["bitfinex-derivatives","ETHF0:USTF0",1773075289463,9.24389625,2028.6,2028.0,5.34588392]
["bitfinex-derivatives","ETHF0:USTF0",1773075289664,9.24389625,2028.6,2028.0,0.00586257]
["bitfinex-derivatives","ETHF0:USTF0",1773075289665,2.79248414,2028.5,2028.0,0.00586257]
["bitfinex-derivatives","ETHF0:USTF0",1773075289865,3.03895414,2028.5,2027.6,12.96569676]
["bitfinex-derivatives","ETHF0:USTF0",1773075290069,3.03895414,2028.5,2027.4,12.96569676]
["bitfinex-derivatives","ETHF0:USTF0",1773075290265,3.03895414,2028.5,2027.4,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075290460,2.65562505,2028.4,2027.4,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075290764,9.11162505,2028.3,2027.5,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075290965,2.90209505,2028.5,2027.5,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075292861,2.59533353,2028.7,2027.5,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075293067,2.59533353,2028.3,2027.5,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075293959,2.59533353,2028.3,2027.6,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075294169,0.24648,2028.4,2027.6,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075294572,2.59878705,2028.5,2027.6,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075295466,2.59878705,2028.5,2027.8,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075295665,2.60760042,2028.7,2027.8,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075296769,0.00390082,2028.8,2027.8,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075297066,2.63998671,2029.1,2028.2,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075297665,2.64269155,2028.9,2028.2,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075298069,2.64858105,2028.9,2028.2,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075298668,2.91065241,2028.8,2027.9,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075299065,2.91065241,2028.8,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773075299066,2.66422241,2028.3,2027.1,13.02551429]
["bitfinex-derivatives","ETHF0:USTF0",1773075299366,2.66422241,2027.9,2027.3,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075299570,2.66660305,2028.1,2027.3,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075299769,2.66660305,2028.1,2027.5,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075300166,2.66660305,2028.4,2027.6,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075300365,3.20793594,2028.2,2027.6,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075300961,3.20793594,2028.0,2027.5,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1773075301165,3.45447594,2027.9,2026.8,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075301365,3.45447594,2027.9,2026.9,5.34002135]
["bitfinex-derivatives","ETHF0:USTF0",1773075302169,3.45447594,2027.9,2026.9,5.34430282]
["bitfinex-derivatives","ETHF0:USTF0",1773075303272,3.45447594,2027.9,2027.1,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075303669,3.45447594,2027.9,2027.3,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075303869,3.45447594,2027.9,2027.1,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075306368,3.45447594,2027.9,2027.2,7.63195821]
["bitfinex-derivatives","ETHF0:USTF0",1773075306870,3.45447594,2027.9,2027.1,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075307071,3.45447594,2027.9,2027.2,7.63195821]
["bitfinex-derivatives","ETHF0:USTF0",1773075307575,3.45447594,2027.9,2027.3,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075308172,3.45447594,2027.9,2027.1,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075308376,3.45447594,2027.9,2027.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075309076,3.45447594,2027.9,2027.3,13.35878841]
["bitfinex-derivatives","ETHF0:USTF0",1773075309271,3.45447594,2027.9,2026.9,19.08728147]
["bitfinex-derivatives","ETHF0:USTF0",1773075309272,3.45447594,2027.9,2027.0,7.63195821]
["bitfinex-derivatives","ETHF0:USTF0",1773075309467,3.45447594,2027.9,2026.9,0.00428147]
["bitfinex-derivatives","ETHF0:USTF0",1773075309468,3.30782518,2027.4,2026.5,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075309670,2.91161149,2027.9,2026.7,0.00428147]
["bitfinex-derivatives","ETHF0:USTF0",1773075309671,3.30782518,2027.0,2026.7,0.00428147]
["bitfinex-derivatives","ETHF0:USTF0",1773075309876,3.30782518,2027.0,2026.5,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075310175,3.30782518,2027.0,2026.0,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075310375,3.31216975,2027.0,2026.0,5.7324596]
["bitfinex-derivatives","ETHF0:USTF0",1773075311174,4.11216515,2026.9,2026.1,24.7658302]
["bitfinex-derivatives","ETHF0:USTF0",1773075311378,4.11216515,2026.9,2026.1,24.7668302]
["bitfinex-derivatives","ETHF0:USTF0",1773075311574,4.10930258,2026.5,2026.0,19.0466294]
["bitfinex-derivatives","ETHF0:USTF0",1773075311771,4.10930258,2026.5,2024.9,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075311974,2.91161149,2026.7,2024.9,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075311975,3.86258258,2026.0,2024.9,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075312882,3.86258258,2026.0,2024.9,5.73177486]
["bitfinex-derivatives","ETHF0:USTF0",1773075313379,4.09695991,2025.9,2024.9,5.73177486]
["bitfinex-derivatives","ETHF0:USTF0",1773075314675,0.00434457,2027.0,2025.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075314676,3.73526473,2026.3,2025.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075314877,4.08589373,2027.0,2024.9,5.73177486]
["bitfinex-derivatives","ETHF0:USTF0",1773075314878,3.73526473,2026.1,2025.4,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075315083,3.73526473,2025.9,2025.3,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1773075315280,3.98206473,2025.8,2025.0,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075316082,0.2468,2025.8,2025.0,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075317386,3.68066707,2026.2,2025.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075317583,0.24676,2026.1,2025.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075317985,3.92742707,2026.1,2025.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075318190,0.24676,2026.1,2025.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075318389,3.67630256,2026.5,2025.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075318789,4.02472812,2026.4,2025.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075319087,4.02472812,2026.4,2025.4,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075319889,0.24673,2026.4,2025.4,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075320097,4.02027347,2026.4,2025.6,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075320292,4.02027347,2026.4,2025.7,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075320791,6.46334457,2027.0,2025.3,24.5618302]
["bitfinex-derivatives","ETHF0:USTF0",1773075320792,4.05874859,2026.0,2025.3,24.5618302]
["bitfinex-derivatives","ETHF0:USTF0",1773075320989,4.05874859,2026.0,2025.0,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075325497,3.79114203,2026.3,2025.0,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075325800,3.79114203,2026.3,2024.9,0.00494466]
["bitfinex-derivatives","ETHF0:USTF0",1773075325801,3.79114203,2026.5,2025.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075326497,0.24671,2026.6,2025.4,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075326695,0.24671,2026.6,2025.6,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075326897,3.58272724,2027.0,2025.6,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075327199,0.00434457,2027.0,2025.8,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075327999,0.00434457,2027.0,2025.9,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075328403,0.00434457,2027.0,2026.0,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075328702,3.67025787,2027.0,2026.0,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075328894,0.24664,2027.2,2026.0,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075329796,0.25047159,2027.2,2026.0,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075330202,0.00383159,2027.2,2026.0,5.9735902]
["bitfinex-derivatives","ETHF0:USTF0",1773075330404,3.89519593,2027.8,2026.0,5.9735902]
["bitfinex-derivatives","ETHF0:USTF0",1773075330799,3.89525593,2027.3,2026.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075331199,3.64863593,2027.5,2026.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075331399,3.65435777,2027.5,2026.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075332500,3.6878562,2027.5,2026.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075332896,3.92873436,2027.4,2026.2,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075333100,3.92873436,2027.4,2026.4,5.7268302]
["bitfinex-derivatives","ETHF0:USTF0",1773075333405,0.2466,2027.4,2026.4,5.73158221]
["bitfinex-derivatives","ETHF0:USTF0",1773075336106,3.92131058,2027.4,2026.4,5.73158221]
["bitfinex-derivatives","ETHF0:USTF0",1773075336303,3.91395565,2027.4,2026.6,6.29970963]
["bitfinex-derivatives","ETHF0:USTF0",1773075336602,3.91395565,2027.4,2026.4,0.00475201]
["bitfinex-derivatives","ETHF0:USTF0",1773075336803,3.91395565,2027.4,2026.4,6.30446164]
["bitfinex-derivatives","ETHF0:USTF0",1773075337905,0.24671,2026.6,2025.9,6.29970963]
["bitfinex-derivatives","ETHF0:USTF0",1773075338107,3.90290068,2026.6,2025.9,6.29970963]
["bitfinex-derivatives","ETHF0:USTF0",1773075338801,3.90290068,2026.6,2025.9,6.30350454]
["bitfinex-derivatives","ETHF0:USTF0",1773075341205,3.73764244,2027.0,2025.9,6.30350454]
["bitfinex-derivatives","ETHF0:USTF0",1773075343108,0.24665,2027.1,2025.9,6.30350454]
["bitfinex-derivatives","ETHF0:USTF0",1773075344105,3.95443209,2027.1,2025.9,6.30350454]
["bitfinex-derivatives","ETHF0:USTF0",1773075345610,0.24669,2026.7,2026.0,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1773075345809,3.98756006,2026.7,2026.1,24.8857774]
["bitfinex-derivatives","ETHF0:USTF0",1773075346502,3.98756006,2026.7,2026.2,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075346908,0.24669,2026.7,2026.2,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075347709,0.24664,2027.1,2026.2,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075349115,3.89957843,2027.3,2026.2,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075349702,0.25231184,2027.5,2026.2,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075349703,4.14423223,2027.5,2026.2,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075350311,4.14423223,2027.5,2026.4,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075351010,4.14423223,2027.5,2026.5,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075357214,0.25231184,2027.5,2026.5,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075357919,4.69291568,2027.5,2026.5,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075358716,4.69291568,2027.5,2026.6,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075361322,0.25231184,2027.5,2026.6,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075361520,0.24654,2028.0,2026.9,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075361720,0.24654,2028.0,2027.1,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075362317,0.24659,2027.6,2027.1,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075362619,4.58437439,2028.0,2027.1,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075363622,4.589815,2028.0,2027.1,5.7777774]
["bitfinex-derivatives","ETHF0:USTF0",1773075365121,4.54651378,2028.4,2027.1,6.0244174]
["bitfinex-derivatives","ETHF0:USTF0",1773075365320,0.24648,2028.4,2027.2,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075365518,4.53746162,2028.4,2027.4,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075366217,0.25008752,2028.4,2027.4,5.89837547]
["bitfinex-derivatives","ETHF0:USTF0",1773075366423,0.00360752,2028.4,2027.4,13.54537459]
["bitfinex-derivatives","ETHF0:USTF0",1773075366721,4.50136108,2028.9,2027.7,13.5801398]
["bitfinex-derivatives","ETHF0:USTF0",1773075366927,4.50136108,2028.9,2027.9,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075367621,4.50494928,2028.9,2027.9,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075368222,0.2500182,2028.9,2027.9,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075369026,4.51922313,2028.9,2027.9,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075371024,0.2500182,2028.9,2027.9,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075371619,4.25281627,2029.3,2027.9,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075372523,4.70878172,2029.7,2028.1,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075372728,0.00538098,2029.3,2028.2,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075375230,0.00538098,2029.3,2028.4,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075376028,4.66289836,2029.3,2028.4,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075376334,4.65756738,2028.9,2028.3,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075376534,0.24643,2028.9,2028.3,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075378726,0.00538098,2029.3,2028.3,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075380434,0.24636,2029.4,2028.3,6.1392437]
["bitfinex-derivatives","ETHF0:USTF0",1773075381242,4.22317077,2029.9,2028.3,6.1392437]
["bitfinex-derivatives","ETHF0:USTF0",1773075381641,4.22882485,2029.9,2028.5,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075382236,4.22882485,2029.9,2028.7,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075382436,4.22882485,2029.9,2028.9,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075382741,4.22882485,2029.9,2028.9,5.89638866]
["bitfinex-derivatives","ETHF0:USTF0",1773075387643,4.27941201,2029.6,2028.9,5.89638866]
["bitfinex-derivatives","ETHF0:USTF0",1773075387844,4.27941201,2029.6,2029.1,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075388040,0.00565408,2029.9,2029.1,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075388448,0.24635,2029.6,2029.1,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075388648,4.24454931,2029.9,2029.1,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075389745,0.24635,2029.6,2029.1,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075391251,0.00565408,2029.9,2029.1,5.8927537]
["bitfinex-derivatives","ETHF0:USTF0",1773075395153,0.00565408,2029.9,2029.3,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075395154,0.24631,2029.8,2029.3,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075396848,0.00565408,2029.9,2029.3,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075398449,0.24622,2030.6,2029.7,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075398648,0.24622,2030.6,2029.9,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075398846,5.04323537,2030.6,2029.9,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075399451,5.04867816,2030.6,2029.9,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075399653,0.25166279,2030.6,2029.9,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075400157,5.03938853,2030.6,2029.9,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075400453,5.0244978,2030.3,2029.7,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075400649,5.0244978,2030.3,2029.7,24.60242282]
["bitfinex-derivatives","ETHF0:USTF0",1773075400853,5.0244978,2030.3,2029.8,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075401756,0.2463,2029.9,2029.6,24.60042282]
["bitfinex-derivatives","ETHF0:USTF0",1773075402055,0.2463,2029.9,2029.6,24.59942282]
["bitfinex-derivatives","ETHF0:USTF0",1773075402252,5.47557596,2029.9,2029.5,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1773075402452,0.24635,2029.5,2029.3,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1773075402651,5.48414443,2029.8,2029.4,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075403452,5.1747739,2030.3,2029.4,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075403756,5.4210839,2029.9,2029.4,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075404453,0.24631,2029.9,2029.4,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075404655,5.28352983,2029.9,2029.4,5.60542282]
["bitfinex-derivatives","ETHF0:USTF0",1773075405751,0.24635,2029.5,2029.3,18.26743261]
["bitfinex-derivatives","ETHF0:USTF0",1773075405956,0.24635,2029.5,2029.3,24.00693927]
["bitfinex-derivatives","ETHF0:USTF0",1773075406255,0.24635,2029.5,2029.4,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075406653,0.24635,2029.5,2029.0,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075406854,5.17136042,2029.5,2029.1,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075407157,0.24635,2029.5,2029.1,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075407546,4.91571656,2030.3,2029.1,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075407753,4.91571656,2030.1,2029.1,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075408050,5.16201656,2030.0,2029.1,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075408250,0.24633,2029.7,2029.1,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075408452,5.16960643,2029.7,2029.3,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075408950,5.16960643,2029.7,2029.3,24.72850666]
["bitfinex-derivatives","ETHF0:USTF0",1773075409454,5.16960643,2029.7,2029.3,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075411153,5.16960643,2029.7,2029.2,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075411460,0.24637,2029.4,2029.2,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1773075411854,4.91306662,2029.4,2029.0,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1773075412154,4.91306662,2029.4,2029.0,24.72850666]
["bitfinex-derivatives","ETHF0:USTF0",1773075412459,4.91306662,2029.4,2029.0,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1773075412759,4.91306662,2029.4,2028.9,24.73114162]
["bitfinex-derivatives","ETHF0:USTF0",1773075414755,0.24637,2029.4,2029.0,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075415061,4.67639371,2029.9,2029.0,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075416059,0.24636,2029.5,2029.0,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075416555,4.75835868,2030.0,2029.0,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075417556,0.24633,2029.7,2029.0,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075419958,4.99618433,2029.7,2029.0,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075422057,0.24637,2029.4,2029.0,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075422361,4.94533049,2029.4,2029.0,5.73950666]
["bitfinex-derivatives","ETHF0:USTF0",1773075423161,0.24641,2029.1,2028.9,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075423461,4.69896049,2029.5,2028.9,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075423763,0.24641,2029.1,2028.8,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075424064,0.25167483,2029.1,2028.8,5.85629866]
["bitfinex-derivatives","ETHF0:USTF0",1773075424759,0.25167483,2029.1,2028.8,5.3704885]
["bitfinex-derivatives","ETHF0:USTF0",1773075426057,0.25167483,2029.1,2028.8,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075426456,0.25167483,2029.1,2028.5,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075426662,0.25167483,2029.1,2028.8,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075426858,5.84242006,2029.1,2028.8,0.00409498]
["bitfinex-derivatives","ETHF0:USTF0",1773075427054,0.24645,2028.7,2028.2,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075427255,0.24645,2028.7,2028.4,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075427457,0.24649,2028.4,2028.2,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075427658,2.91875557,2029.1,2027.7,18.46391]
["bitfinex-derivatives","ETHF0:USTF0",1773075427659,0.24653,2028.0,2027.7,18.46391]
["bitfinex-derivatives","ETHF0:USTF0",1773075427858,5.83727523,2028.0,2027.5,24.83479849]
["bitfinex-derivatives","ETHF0:USTF0",1773075428057,5.83727523,2028.0,2027.5,24.84161147]
["bitfinex-derivatives","ETHF0:USTF0",1773075428362,0.24653,2028.0,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075428763,6.456,2028.6,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075428764,5.59074523,2028.5,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075428958,5.83721523,2028.5,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075429158,0.24647,2028.5,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075430165,5.83721523,2028.5,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075431367,0.24647,2028.5,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075432269,5.54479182,2028.9,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075432469,0.24643,2028.8,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075432864,5.80839412,2028.8,2027.6,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075433969,0.24649,2028.4,2027.8,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075435277,5.59074523,2028.9,2027.8,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075436574,5.59074523,2028.7,2027.8,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075436975,5.83720523,2028.6,2027.8,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075437772,0.24651,2028.2,2027.8,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075437977,5.83725523,2028.2,2027.8,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075438473,5.83725523,2028.2,2027.7,24.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075439078,5.83729523,2027.9,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075439475,0.24655,2027.9,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075439681,5.59074523,2028.3,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075440674,0.24655,2027.9,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075441576,5.83729523,2027.9,2027.5,0.00581298]
["bitfinex-derivatives","ETHF0:USTF0",1773075441770,5.83729523,2027.9,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075442680,0.24655,2027.9,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075442876,0.24651,2028.2,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075443781,5.83725523,2028.2,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075446476,5.83725523,2028.2,2027.5,0.00581298]
["bitfinex-derivatives","ETHF0:USTF0",1773075446682,5.83725523,2028.2,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075448680,0.24651,2028.2,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075450283,5.83725523,2028.2,2027.5,5.85861147]
["bitfinex-derivatives","ETHF0:USTF0",1773075450979,5.83730523,2027.8,2027.5,0.00581298]
["bitfinex-derivatives","ETHF0:USTF0",1773075451582,5.83730523,2027.8,2027.2,5.85279849]
["bitfinex-derivatives","ETHF0:USTF0",1773075452582,5.83730523,2027.8,2027.2,5.85757377]
["bitfinex-derivatives","ETHF0:USTF0",1773075455786,0.2466,2027.5,2027.2,0.00477528]
["bitfinex-derivatives","ETHF0:USTF0",1773075456090,5.97471855,2027.5,2027.2,0.00477528]
["bitfinex-derivatives","ETHF0:USTF0",1773075456286,0.25295765,2027.5,2027.2,5.57678545]
["bitfinex-derivatives","ETHF0:USTF0",1773075459390,0.24664,2027.1,2027.0,24.57501017]
["bitfinex-derivatives","ETHF0:USTF0",1773075459993,5.72811855,2027.5,2027.1,5.57201017]
["bitfinex-derivatives","ETHF0:USTF0",1773075460391,5.72811855,2027.5,2027.1,5.57810277]
["bitfinex-derivatives","ETHF0:USTF0",1773075460991,0.00635765,2027.5,2027.1,5.57810277]
["bitfinex-derivatives","ETHF0:USTF0",1773075461792,0.2466,2027.4,2027.1,5.57810277]
["bitfinex-derivatives","ETHF0:USTF0",1773075462692,5.9683609,2027.4,2027.1,5.57810277]
["bitfinex-derivatives","ETHF0:USTF0",1773075462888,5.9683609,2027.4,2027.1,0.0060926]
["bitfinex-derivatives","ETHF0:USTF0",1773075466687,5.9683609,2027.4,2026.9,5.57201017]
["bitfinex-derivatives","ETHF0:USTF0",1773075467695,5.9683609,2027.4,2026.9,5.57639486]
["bitfinex-derivatives","ETHF0:USTF0",1773075468392,0.2466,2027.4,2026.9,5.57639486]
["bitfinex-derivatives","ETHF0:USTF0",1773075468793,0.24665,2027.1,2026.9,5.57639486]
["bitfinex-derivatives","ETHF0:USTF0",1773075468993,5.57115275,2027.4,2026.9,5.57639486]
["bitfinex-derivatives","ETHF0:USTF0",1773075469593,0.24665,2027.1,2026.9,5.57639486]
["bitfinex-derivatives","ETHF0:USTF0",1773075470094,0.24665,2027.1,2026.9,5.32975486]
["bitfinex-derivatives","ETHF0:USTF0",1773075470291,0.24665,2027.1,2026.8,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075470495,5.81780275,2027.1,2026.4,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075471295,5.81780275,2027.1,2026.4,5.86525561]
["bitfinex-derivatives","ETHF0:USTF0",1773075472095,0.24665,2027.1,2026.4,5.86525561]
["bitfinex-derivatives","ETHF0:USTF0",1773075473691,0.24669,2026.8,2026.4,5.86525561]
["bitfinex-derivatives","ETHF0:USTF0",1773075473897,5.81784275,2026.8,2026.4,5.86525561]
["bitfinex-derivatives","ETHF0:USTF0",1773075474599,5.81784275,2026.8,2026.4,0.00424183]
["bitfinex-derivatives","ETHF0:USTF0",1773075475597,5.81784275,2026.8,2025.6,7.66206456]
["bitfinex-derivatives","ETHF0:USTF0",1773075475598,0.24674,2026.3,2025.8,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075475799,5.57115275,2026.8,2025.8,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075476094,5.57115275,2026.7,2025.8,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075476300,0.24676,2026.2,2025.8,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075476700,6.459,2026.8,2025.8,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075476701,5.57115275,2026.7,2025.8,5.86692668]
["bitfinex-derivatives","ETHF0:USTF0",1773075477706,5.81784275,2026.7,2025.8,5.86692668]
["bitfinex-derivatives","ETHF0:USTF0",1773075480208,0.24669,2026.7,2025.8,5.86692668]
["bitfinex-derivatives","ETHF0:USTF0",1773075480597,0.24665,2027.0,2025.8,5.86692668]
["bitfinex-derivatives","ETHF0:USTF0",1773075481502,0.24665,2027.0,2025.9,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075481908,0.24665,2027.0,2026.0,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075483004,5.57115275,2027.4,2026.0,5.86101378]
["bitfinex-derivatives","ETHF0:USTF0",1773075483204,0.25295765,2027.5,2026.1,6.04066517]
["bitfinex-derivatives","ETHF0:USTF0",1773075483403,0.25295765,2027.5,2026.2,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075483598,0.25295765,2027.5,2026.1,7.90882456]
["bitfinex-derivatives","ETHF0:USTF0",1773075483599,0.25295765,2027.5,2026.4,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075484005,0.25295765,2027.5,2026.4,46.59390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075484205,0.25295765,2027.5,2026.5,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075484614,6.11662091,2027.5,2026.5,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075486012,6.11662091,2027.5,2026.7,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075486713,0.25295765,2027.5,2026.7,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075487012,6.11662091,2027.5,2026.7,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075490311,5.86366326,2028.2,2026.9,13.45596973]
["bitfinex-derivatives","ETHF0:USTF0",1773075490619,6.11018326,2028.1,2027.1,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075490919,0.24657,2027.7,2027.3,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075491115,6.11023326,2027.7,2027.4,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075491415,6.11511792,2027.7,2027.4,0.00414543]
["bitfinex-derivatives","ETHF0:USTF0",1773075497025,6.11511792,2027.7,2027.4,5.7980506]
["bitfinex-derivatives","ETHF0:USTF0",1773075497327,5.86366326,2028.1,2027.4,5.7980506]
["bitfinex-derivatives","ETHF0:USTF0",1773075498228,5.86856311,2028.1,2027.4,5.7980506]
["bitfinex-derivatives","ETHF0:USTF0",1773075498426,5.86366326,2028.3,2027.4,5.7980506]
["bitfinex-derivatives","ETHF0:USTF0",1773075498626,6.11019326,2028.0,2027.4,5.7980506]
["bitfinex-derivatives","ETHF0:USTF0",1773075499521,6.11659028,2028.0,2027.4,5.7980506]
["bitfinex-derivatives","ETHF0:USTF0",1773075502427,6.11024326,2027.7,2026.9,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075503721,6.11024326,2027.7,2026.9,5.79861837]
["bitfinex-derivatives","ETHF0:USTF0",1773075505921,0.24658,2027.7,2026.9,5.79861837]
["bitfinex-derivatives","ETHF0:USTF0",1773075507831,0.00639702,2028.0,2026.9,5.79861837]
["bitfinex-derivatives","ETHF0:USTF0",1773075508029,0.24658,2027.7,2026.9,5.79861837]
["bitfinex-derivatives","ETHF0:USTF0",1773075508328,6.11024326,2027.7,2026.9,5.79861837]
["bitfinex-derivatives","ETHF0:USTF0",1773075508528,0.24662,2027.4,2026.9,5.79861837]
["bitfinex-derivatives","ETHF0:USTF0",1773075509327,5.86366326,2027.9,2026.9,5.79861837]
["bitfinex-derivatives","ETHF0:USTF0",1773075510633,6.11020326,2027.9,2026.9,5.79861837]
["bitfinex-derivatives","ETHF0:USTF0",1773075510934,0.24654,2027.9,2026.9,5.79861837]
["bitfinex-derivatives","ETHF0:USTF0",1773075512036,0.24654,2027.9,2027.0,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075512335,6.11020326,2027.9,2027.0,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075515334,5.57613837,2027.9,2027.0,5.79390517]
["bitfinex-derivatives","ETHF0:USTF0",1773075516136,5.57613837,2027.9,2027.1,5.57736369]
["bitfinex-derivatives","ETHF0:USTF0",1773075517538,5.57613837,2027.9,2027.1,7.52309594]
["bitfinex-derivatives","ETHF0:USTF0",1773075517735,5.57613837,2027.9,2027.2,5.57736369]
["bitfinex-derivatives","ETHF0:USTF0",1773075517934,5.57613837,2027.9,2027.4,5.57736369]
["bitfinex-derivatives","ETHF0:USTF0",1773075518540,0.24654,2027.9,2027.4,5.57736369]
["bitfinex-derivatives","ETHF0:USTF0",1773075519640,5.57613837,2027.9,2027.4,5.57736369]
["bitfinex-derivatives","ETHF0:USTF0",1773075520137,5.32959837,2027.8,2027.4,5.57736369]
["bitfinex-derivatives","ETHF0:USTF0",1773075521337,5.32959837,2027.6,2027.3,24.62236369]
["bitfinex-derivatives","ETHF0:USTF0",1773075521841,5.57616837,2027.7,2027.4,5.57736369]
["bitfinex-derivatives","ETHF0:USTF0",1773075522445,5.33599539,2028.0,2027.4,5.57736369]
["bitfinex-derivatives","ETHF0:USTF0",1773075523745,0.24657,2027.7,2027.4,5.57736369]
["bitfinex-derivatives","ETHF0:USTF0",1773075524038,0.24657,2027.7,2027.3,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1773075524039,5.71600103,2027.6,2027.3,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075524243,5.96257103,2027.7,2027.4,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075524439,5.96257103,2027.7,2027.3,24.66030243]
["bitfinex-derivatives","ETHF0:USTF0",1773075524840,5.96257103,2027.7,2027.4,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075525747,5.96257103,2027.7,2027.3,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1773075526045,5.96257103,2027.7,2027.3,24.66030243]
["bitfinex-derivatives","ETHF0:USTF0",1773075526340,5.96257103,2027.7,2027.3,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1773075526545,5.96257103,2027.7,2027.3,24.66030243]
["bitfinex-derivatives","ETHF0:USTF0",1773075526744,7.90830328,2027.7,2027.3,24.66030243]
["bitfinex-derivatives","ETHF0:USTF0",1773075526945,5.71600103,2027.6,2027.3,24.66030243]
["bitfinex-derivatives","ETHF0:USTF0",1773075527144,0.24659,2027.5,2027.3,24.66030243]
["bitfinex-derivatives","ETHF0:USTF0",1773075527448,0.24659,2027.5,2027.4,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075529249,7.66173328,2027.7,2027.4,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075529644,0.24659,2027.5,2027.4,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075530042,5.71600103,2027.8,2027.4,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075531646,0.24659,2027.5,2027.4,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075531945,0.24659,2027.5,2027.3,24.41371243]
["bitfinex-derivatives","ETHF0:USTF0",1773075532746,0.24659,2027.5,2027.2,6.17248519]
["bitfinex-derivatives","ETHF0:USTF0",1773075532747,0.24662,2027.3,2027.1,24.70030243]
["bitfinex-derivatives","ETHF0:USTF0",1773075532947,2.19235225,2027.3,2027.1,23.95566784]
["bitfinex-derivatives","ETHF0:USTF0",1773075533347,0.24662,2027.3,2027.1,23.95566784]
["bitfinex-derivatives","ETHF0:USTF0",1773075534943,0.24662,2027.3,2027.1,0.97205752]
["bitfinex-derivatives","ETHF0:USTF0",1773075534944,5.71600103,2027.2,2027.1,0.97205752]
["bitfinex-derivatives","ETHF0:USTF0",1773075535248,0.24664,2027.1,2026.9,24.72301563]
["bitfinex-derivatives","ETHF0:USTF0",1773075535649,7.66173328,2027.3,2027.0,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075536743,0.24664,2027.1,2027.0,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075536944,7.66173328,2027.3,2027.0,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075537749,0.24664,2027.1,2027.0,5.60630243]
["bitfinex-derivatives","ETHF0:USTF0",1773075539344,0.24664,2027.1,2026.9,21.57991981]
["bitfinex-derivatives","ETHF0:USTF0",1773075539949,0.24664,2027.1,2026.6,2.70813472]
["bitfinex-derivatives","ETHF0:USTF0",1773075540344,0.24664,2027.1,2026.6,2.71354789]
["bitfinex-derivatives","ETHF0:USTF0",1773075540539,6.59927153,2026.8,2026.6,0.00541317]
["bitfinex-derivatives","ETHF0:USTF0",1773075540741,8.54500378,2026.8,2026.3,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1773075540945,10.11256696,2026.6,2026.3,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1773075541651,9.86642411,2026.8,2026.3,19.17290288]
["bitfinex-derivatives","ETHF0:USTF0",1773075542349,9.86642411,2026.8,2026.4,0.21537216]
["bitfinex-derivatives","ETHF0:USTF0",1773075542749,0.2467,2026.6,2026.4,0.21537216]
["bitfinex-derivatives","ETHF0:USTF0",1773075543747,9.84839573,2027.0,2026.4,0.21537216]
["bitfinex-derivatives","ETHF0:USTF0",1773075544645,0.2467,2026.6,2026.4,0.21537216]
["bitfinex-derivatives","ETHF0:USTF0",1773075544850,9.84839573,2027.0,2026.4,0.21537216]
["bitfinex-derivatives","ETHF0:USTF0",1773075545251,1.94573225,2027.0,2026.4,0.21537216]
["bitfinex-derivatives","ETHF0:USTF0",1773075545550,10.09934684,2027.1,2026.4,0.21537216]
["bitfinex-derivatives","ETHF0:USTF0",1773075545950,10.10000997,2026.9,2026.4,0.21537216]
["bitfinex-derivatives","ETHF0:USTF0",1773075546146,7.90760772,2026.6,2026.3,19.40923102]
["bitfinex-derivatives","ETHF0:USTF0",1773075546342,7.90760772,2026.6,2026.3,19.17290288]
["bitfinex-derivatives","ETHF0:USTF0",1773075546548,8.17011243,2026.7,2026.4,0.22764664]
["bitfinex-derivatives","ETHF0:USTF0",1773075547153,0.24669,2026.7,2026.4,0.22764664]
["bitfinex-derivatives","ETHF0:USTF0",1773075547351,7.92342243,2027.0,2026.4,0.22764664]
["bitfinex-derivatives","ETHF0:USTF0",1773075547853,8.17072515,2026.9,2026.4,0.22764664]
["bitfinex-derivatives","ETHF0:USTF0",1773075548750,4.13513348,2027.8,2026.4,0.22764664]
["bitfinex-derivatives","ETHF0:USTF0",1773075548751,7.92716838,2027.2,2026.5,0.20514483]
["bitfinex-derivatives","ETHF0:USTF0",1773075549556,7.92781265,2027.3,2026.7,0.1919304]
["bitfinex-derivatives","ETHF0:USTF0",1773075551654,8.04609358,2027.1,2026.4,1.94573225]
["bitfinex-derivatives","ETHF0:USTF0",1773075552349,8.29272358,2027.2,2026.6,1.94573225]
["bitfinex-derivatives","ETHF0:USTF0",1773075552554,8.04609358,2027.4,2026.8,1.94573225]
["bitfinex-derivatives","ETHF0:USTF0",1773075552758,8.04609358,2027.4,2026.8,21.20473225]
["bitfinex-derivatives","ETHF0:USTF0",1773075554559,8.04609358,2027.4,2026.8,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1773075554949,0.24662,2027.3,2026.8,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1773075555163,8.06723875,2027.2,2026.8,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1773075555758,8.3144803,2027.1,2026.8,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1773075557662,8.3144803,2027.1,2026.5,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1773075560164,8.11744809,2026.8,2026.3,27.00439643]
["bitfinex-derivatives","ETHF0:USTF0",1773075560367,8.11744809,2026.8,2026.3,19.28090288]
["bitfinex-derivatives","ETHF0:USTF0",1773075563165,8.11744809,2026.8,2026.3,27.00439643]
["bitfinex-derivatives","ETHF0:USTF0",1773075563565,6.20178345,2027.8,2026.3,28.95194429]
["bitfinex-derivatives","ETHF0:USTF0",1773075563566,8.09953351,2027.2,2026.3,28.95194429]
["bitfinex-derivatives","ETHF0:USTF0",1773075563866,8.09953351,2027.2,2026.4,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075564168,8.09953351,2027.2,2026.5,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075564369,8.15572833,2028.0,2026.7,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075564370,8.09953351,2027.6,2026.7,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075564570,8.09953351,2027.6,2026.8,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1773075565669,8.09953351,2027.6,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075566173,0.24657,2027.7,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075566363,0.24657,2027.7,2027.0,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075566966,8.35774379,2027.7,2027.0,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075567166,8.35774379,2027.7,2026.9,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075567369,8.35774379,2027.7,2026.8,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1773075567370,8.35774379,2027.7,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075568371,8.35774379,2027.7,2026.9,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075569370,8.35774379,2027.7,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075570172,8.40664691,2027.4,2026.8,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1773075576972,0.24661,2027.4,2026.8,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1773075578476,8.43116527,2027.4,2026.8,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1773075583589,8.16509021,2027.6,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075587182,8.17029399,2027.7,2026.9,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075587385,8.41685399,2027.8,2026.9,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075587688,8.41685399,2027.8,2027.0,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075588886,8.41685399,2027.8,2026.9,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075591191,8.17081715,2027.4,2026.9,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075592887,8.17081715,2027.4,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075593191,8.1789967,2027.2,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075594488,8.42513026,2027.3,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075594686,6.459,2027.9,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075594687,8.17851026,2027.6,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075595491,8.42510026,2027.5,2026.8,27.02349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075597791,8.1760862,2027.1,2026.6,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075598394,8.4227262,2027.2,2026.6,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075600292,8.1820492,2027.5,2026.7,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075600494,8.17083002,2027.9,2027.0,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075600690,8.17083002,2027.9,2027.1,27.15649355]
["bitfinex-derivatives","ETHF0:USTF0",1773075600993,8.41739002,2027.8,2027.1,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1773075601400,0.00639702,2028.0,2027.1,27.15649355]
["bitfinex-derivatives","ETHF0:USTF0",1773075601690,8.17143959,2027.8,2027.1,27.15649355]
["bitfinex-derivatives","ETHF0:USTF0",1773075603998,8.18190896,2027.4,2027.1,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1773075604398,8.42849896,2027.5,2027.1,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1773075604799,0.24659,2027.5,2027.1,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1773075605002,8.44790434,2027.5,2027.1,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1773075605200,8.44790434,2027.5,2026.4,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075605201,8.20131434,2027.0,2026.4,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075605397,8.20131434,2027.0,2026.6,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1773075607099,8.5037882,2027.1,2026.6,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1773075609206,8.5037882,2027.1,2026.3,7.72739643]
["bitfinex-derivatives","ETHF0:USTF0",1773075609207,8.5037882,2027.1,2026.3,27.21339643]
["bitfinex-derivatives","ETHF0:USTF0",1773075609399,8.22294752,2026.6,2026.1,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1773075609594,0.2467,2026.7,2026.1,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1773075610601,0.2467,2026.7,2026.1,19.49151083]
["bitfinex-derivatives","ETHF0:USTF0",1773075610809,8.47105458,2026.7,2026.1,19.49151083]
["bitfinex-derivatives","ETHF0:USTF0",1773075613310,8.17064346,2027.0,2026.1,19.49151083]
["bitfinex-derivatives","ETHF0:USTF0",1773075614108,8.171265,2026.8,2026.1,19.49151083]
["bitfinex-derivatives","ETHF0:USTF0",1773075614702,7.97234197,2027.0,2026.1,19.49151083]
["bitfinex-derivatives","ETHF0:USTF0",1773075616610,7.97589074,2027.2,2026.2,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075618303,7.97670956,2027.0,2026.2,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075619011,8.22853143,2027.1,2026.2,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075619208,7.98189143,2027.1,2026.2,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075619411,7.98189143,2027.4,2026.4,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075620413,7.98270591,2027.2,2026.4,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075621813,7.98270591,2027.2,2026.3,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075622515,7.98270591,2027.2,2026.4,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075622815,7.98270591,2027.2,2026.1,29.79247238]
["bitfinex-derivatives","ETHF0:USTF0",1773075622816,7.98270591,2027.2,2026.3,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075623911,8.04457416,2027.0,2026.3,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075624615,8.04457416,2027.4,2026.5,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075624909,8.04457416,2027.4,2026.6,19.564]
["bitfinex-derivatives","ETHF0:USTF0",1773075625609,8.0449203,2027.8,2026.6,19.564]
["bitfinex-derivatives","ETHF0:USTF0",1773075625809,8.0449203,2027.8,2026.6,27.28749355]
["bitfinex-derivatives","ETHF0:USTF0",1773075626017,8.0449203,2027.8,2026.7,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075626312,8.0449203,2027.8,2026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773075627219,8.0443773,2027.6,2026.8,60.368]
["bitfinex-derivatives","ETHF0:USTF0",1773075627516,8.0443773,2027.4,2026.8,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1773075629213,0.24659,2027.5,2026.8,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1773075629214,8.04768691,2027.2,2026.8,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1773075629617,8.04844018,2027.6,2026.8,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1773075630821,8.03089274,2027.4,2026.8,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1773075631020,0.00639702,2028.0,2026.2,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773075631021,8.03089274,2027.2,2026.4,27.30349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075631220,8.03089274,2027.0,2026.4,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1773075634524,8.02745604,2026.8,2026.4,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1773075635219,8.02745604,2026.6,2026.1,0.00451083]
["bitfinex-derivatives","ETHF0:USTF0",1773075640226,8.01852739,2026.4,2025.8,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075640428,8.01852739,2026.4,2025.6,27.37049355]
["bitfinex-derivatives","ETHF0:USTF0",1773075640829,8.01895633,2026.2,2025.6,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1773075641331,8.02331346,2026.2,2025.6,19.65223225]
["bitfinex-derivatives","ETHF0:USTF0",1773075642326,0.00435713,2026.2,2025.6,19.65223225]
["bitfinex-derivatives","ETHF0:USTF0",1773075642531,8.01972604,2026.5,2025.6,19.65223225]
["bitfinex-derivatives","ETHF0:USTF0",1773075643330,8.00882304,2026.7,2025.6,19.65223225]
["bitfinex-derivatives","ETHF0:USTF0",1773075643531,8.00882304,2026.7,2025.6,27.6225458]
["bitfinex-derivatives","ETHF0:USTF0",1773075643532,0.00584303,2026.5,2025.6,27.6225458]
["bitfinex-derivatives","ETHF0:USTF0",1773075643928,8.01544586,2026.5,2025.6,27.3757258]
["bitfinex-derivatives","ETHF0:USTF0",1773075645531,0.24673,2026.4,2025.6,19.65223225]
["bitfinex-derivatives","ETHF0:USTF0",1773075645731,8.0648559,2026.3,2025.6,19.65223225]
["bitfinex-derivatives","ETHF0:USTF0",1773075646426,0.00584303,2026.5,2025.6,19.65223225]
["bitfinex-derivatives","ETHF0:USTF0",1773075646630,8.11487164,2026.8,2025.8,2.92065344]
["bitfinex-derivatives","ETHF0:USTF0",1773075646831,8.11487164,2026.8,2025.7,7.97030355]
["bitfinex-derivatives","ETHF0:USTF0",1773075647036,8.11487164,2026.9,2025.9,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1773075647335,8.11487164,2026.9,2026.0,22.67265344]
["bitfinex-derivatives","ETHF0:USTF0",1773075647630,0.00511704,2026.9,2026.0,30.39614699]
["bitfinex-derivatives","ETHF0:USTF0",1773075648537,8.11474972,2027.1,2026.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1773075648737,8.23288418,2027.7,2026.6,2.92065344]
["bitfinex-derivatives","ETHF0:USTF0",1773075649034,8.23288418,2027.7,2026.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1773075649235,8.23288418,2027.7,2026.7,60.537]
["bitfinex-derivatives","ETHF0:USTF0",1773075649647,8.23865304,2027.7,2026.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1773075650136,8.23865304,2027.7,2026.7,60.537]
["bitfinex-derivatives","ETHF0:USTF0",1773075651643,0.00576886,2027.7,2026.9,2.92065344]
["bitfinex-derivatives","ETHF0:USTF0",1773075653544,0.00576886,2027.7,2026.7,68.26049355]
["bitfinex-derivatives","ETHF0:USTF0",1773075654347,0.00576886,2027.7,2026.7,60.537]
["bitfinex-derivatives","ETHF0:USTF0",1773075654549,0.00576886,2027.7,2026.7,68.26049355]
["bitfinex-derivatives","ETHF0:USTF0",1773075655146,8.35192668,2027.7,2026.7,60.537]
["bitfinex-derivatives","ETHF0:USTF0",1773075656149,0.00576886,2027.7,2026.9,2.92065344]
["bitfinex-derivatives","ETHF0:USTF0",1773075656551,8.35282626,2027.7,2026.9,2.92065344]
["bitfinex-derivatives","ETHF0:USTF0",1773075660454,8.34972114,2028.2,2027.2,2.92065344]
["bitfinex-derivatives","ETHF0:USTF0",1773075660649,8.34972114,2028.2,2027.3,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1773075661148,8.34963217,2028.0,2027.3,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1773075661348,8.35384463,2028.0,2027.3,19.87088481]
["bitfinex-derivatives","ETHF0:USTF0",1773075661950,7.34048343,2027.8,2026.9,20.99863079]
["bitfinex-derivatives","ETHF0:USTF0",1773075662144,7.34048343,2027.8,2027.0,1.11863079]
["bitfinex-derivatives","ETHF0:USTF0",1773075662855,7.34048343,2027.8,2026.9,20.94438059]
["bitfinex-derivatives","ETHF0:USTF0",1773075663044,7.34048343,2027.8,2026.9,20.94862906]
["bitfinex-derivatives","ETHF0:USTF0",1773075663355,7.34048343,2027.8,2027.0,1.36572802]
["bitfinex-derivatives","ETHF0:USTF0",1773075664551,7.34048343,2027.8,2027.0,1.40104502]
["bitfinex-derivatives","ETHF0:USTF0",1773075665754,7.06021512,2027.9,2027.2,1.3868376]
["bitfinex-derivatives","ETHF0:USTF0",1773075666159,7.06442758,2028.0,2027.2,1.3868376]
["bitfinex-derivatives","ETHF0:USTF0",1773075667551,7.06021512,2028.3,2027.2,1.3868376]
["bitfinex-derivatives","ETHF0:USTF0",1773075667757,7.06021512,2028.3,2027.5,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075667960,7.06021512,2028.3,2027.7,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075668259,0.38289677,2029.2,2027.8,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075668260,7.06021512,2028.6,2027.8,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075668456,7.06465631,2028.6,2027.8,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075668656,7.06465631,2028.6,2027.4,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075668961,7.06465631,2028.6,2027.0,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075668962,7.06021512,2028.2,2027.0,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075669159,7.06021512,2028.0,2027.0,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075669358,7.06021512,2027.9,2027.0,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075672164,7.06021512,2027.9,2027.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075672363,7.06021512,2027.9,2027.1,14.36733855]
["bitfinex-derivatives","ETHF0:USTF0",1773075673064,7.06021512,2027.9,2027.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075673459,7.06021512,2027.9,2026.9,14.37158702]
["bitfinex-derivatives","ETHF0:USTF0",1773075673761,7.06021512,2027.9,2026.9,6.64809347]
["bitfinex-derivatives","ETHF0:USTF0",1773075674362,7.06021512,2027.9,2026.9,9.56874691]
["bitfinex-derivatives","ETHF0:USTF0",1773075674565,7.06021512,2028.1,2027.3,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075674761,7.06021512,2028.4,2027.5,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075675355,7.06021512,2028.4,2027.4,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1773075675556,7.06021512,2028.4,2027.5,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075675756,0.00444119,2028.6,2027.9,9.56449844]
["bitfinex-derivatives","ETHF0:USTF0",1773075675962,7.06021512,2028.8,2028.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075676459,7.06021512,2028.8,2028.0,26.642845]
["bitfinex-derivatives","ETHF0:USTF0",1773075676664,7.06021512,2028.8,2028.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075676862,7.06383931,2028.8,2028.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075677071,0.00362419,2028.8,2028.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075677764,7.06383931,2028.8,2028.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075677967,0.00362419,2028.8,2028.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075678167,7.06383931,2028.8,2028.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075679269,7.06383931,2028.8,2028.0,26.642845]
["bitfinex-derivatives","ETHF0:USTF0",1773075679668,7.06383931,2028.8,2028.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075681664,7.06021512,2029.4,2028.1,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075681866,7.06021512,2029.4,2028.3,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075682170,7.06021512,2029.4,2028.4,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075682760,7.06617807,2029.4,2028.4,6.64915599]
["bitfinex-derivatives","ETHF0:USTF0",1773075683262,7.06021512,2029.3,2028.4,6.64915599]
["bitfinex-derivatives","ETHF0:USTF0",1773075684968,7.06021512,2029.1,2028.4,0.00531099]
["bitfinex-derivatives","ETHF0:USTF0",1773075686072,7.06021512,2028.9,2028.4,0.00531099]
["bitfinex-derivatives","ETHF0:USTF0",1773075686277,7.06021512,2028.7,2028.1,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1773075686471,7.06021512,2028.7,2027.7,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075686472,7.06021512,2028.7,2027.8,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075686969,7.06021512,2028.7,2027.9,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075687167,7.06021512,2028.7,2027.9,6.64855628]
["bitfinex-derivatives","ETHF0:USTF0",1773075690074,7.06021512,2028.5,2027.9,0.00471128]
["bitfinex-derivatives","ETHF0:USTF0",1773075690273,7.06021512,2028.5,2027.6,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1773075690475,7.06021512,2028.3,2027.6,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1773075690668,7.06021512,2028.3,2027.2,27.81849355]
["bitfinex-derivatives","ETHF0:USTF0",1773075690873,7.06021512,2028.1,2027.3,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075691373,7.06021512,2028.1,2027.3,6.64846733]
["bitfinex-derivatives","ETHF0:USTF0",1773075691574,0.24653,2028.0,2027.3,0.00462233]
["bitfinex-derivatives","ETHF0:USTF0",1773075691772,7.06021512,2027.9,2027.3,0.00462233]
["bitfinex-derivatives","ETHF0:USTF0",1773075691973,7.06595699,2027.9,2027.3,0.00462233]
["bitfinex-derivatives","ETHF0:USTF0",1773075692281,7.06021512,2027.7,2026.8,26.745845]
["bitfinex-derivatives","ETHF0:USTF0",1773075692673,7.06021512,2027.7,2026.9,6.643845]
["bitfinex-derivatives","ETHF0:USTF0",1773075693278,7.06021512,2027.7,2026.9,0.00496334]
["bitfinex-derivatives","ETHF0:USTF0",1773075693480,7.06021512,2027.7,2026.9,7.41886883]
["bitfinex-derivatives","ETHF0:USTF0",1773075694273,7.06021512,2027.7,2026.9,0.00496334]
["bitfinex-derivatives","ETHF0:USTF0",1773075696080,7.06021512,2027.7,2026.9,7.41886883]
["bitfinex-derivatives","ETHF0:USTF0",1773075698477,7.06021512,2027.7,2026.9,0.00496334]
["bitfinex-derivatives","ETHF0:USTF0",1773075698677,6.95069692,2027.5,2026.8,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1773075698979,6.95069692,2027.4,2026.8,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1773075699377,6.95069692,2027.2,2026.5,7.41390549]
["bitfinex-derivatives","ETHF0:USTF0",1773075699574,6.95069692,2027.1,2026.1,7.41390549]
["bitfinex-derivatives","ETHF0:USTF0",1773075699779,6.95069692,2027.1,2026.1,7.41946496]
["bitfinex-derivatives","ETHF0:USTF0",1773075701073,6.95069692,2027.3,2026.3,7.41390549]
["bitfinex-derivatives","ETHF0:USTF0",1773075701276,6.95069692,2027.3,2026.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1773075701277,6.95069692,2027.3,2026.5,7.41390549]
["bitfinex-derivatives","ETHF0:USTF0",1773075701678,6.95069692,2027.7,2026.7,7.41390549]
["bitfinex-derivatives","ETHF0:USTF0",1773075704976,6.95643879,2027.9,2026.9,7.41390549]
["bitfinex-derivatives","ETHF0:USTF0",1773075705182,6.95643879,2027.9,2027.1,7.41390549]
["bitfinex-derivatives","ETHF0:USTF0",1773075706280,0.00574187,2027.9,2027.1,7.41390549]
["bitfinex-derivatives","ETHF0:USTF0",1773075706576,6.95643879,2027.9,2027.1,7.41390549]
["bitfinex-derivatives","ETHF0:USTF0",1773075709685,6.95643879,2027.9,2027.0,60.967]
["bitfinex-derivatives","ETHF0:USTF0",1773075709880,6.95643879,2027.9,2027.0,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1773075710386,6.95643879,2027.9,2027.0,27.53093224]
["bitfinex-derivatives","ETHF0:USTF0",1773075710581,6.95643879,2027.9,2027.1,7.36393224]
["bitfinex-derivatives","ETHF0:USTF0",1773075711486,13.41643879,2027.9,2027.1,7.36393224]
["bitfinex-derivatives","ETHF0:USTF0",1773075711687,7.23390183,2027.8,2027.1,7.36393224]
["bitfinex-derivatives","ETHF0:USTF0",1773075713587,7.23390183,2027.8,2027.0,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1773075713783,7.23390183,2027.8,2027.0,27.53093224]
["bitfinex-derivatives","ETHF0:USTF0",1773075713987,7.23390183,2027.8,2027.1,7.36393224]
["bitfinex-derivatives","ETHF0:USTF0",1773075719591,7.23390183,2027.8,2027.0,27.53093224]
["bitfinex-derivatives","ETHF0:USTF0",1773075720392,7.23390183,2027.4,2026.8,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075720589,7.23390183,2027.4,2026.6,35.30142579]
["bitfinex-derivatives","ETHF0:USTF0",1773075720794,7.23390183,2027.4,2026.6,27.57793224]
["bitfinex-derivatives","ETHF0:USTF0",1773075721288,7.23390183,2027.2,2026.5,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075721488,7.48054183,2027.1,2026.3,20.219]
["bitfinex-derivatives","ETHF0:USTF0",1773075721691,7.48054183,2027.1,2026.1,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1773075721884,7.23390183,2026.6,2026.1,0.00555947]
["bitfinex-derivatives","ETHF0:USTF0",1773075722088,7.23390183,2026.6,2025.8,15.08742579]
["bitfinex-derivatives","ETHF0:USTF0",1773075722288,7.23390183,2026.6,2025.6,35.30942579]
["bitfinex-derivatives","ETHF0:USTF0",1773075722685,7.23390183,2026.6,2025.7,7.36393224]
["bitfinex-derivatives","ETHF0:USTF0",1773075722889,6.7067,2026.7,2025.5,7.36393224]
["bitfinex-derivatives","ETHF0:USTF0",1773075722890,7.23390183,2026.4,2025.5,7.36393224]
["bitfinex-derivatives","ETHF0:USTF0",1773075723086,7.23390183,2026.2,2025.5,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1773075724091,13.69490183,2026.2,2025.5,7.09374374]
["bitfinex-derivatives","ETHF0:USTF0",1773075724291,6.61552649,2026.1,2025.5,7.09374374]
["bitfinex-derivatives","ETHF0:USTF0",1773075725397,6.61552649,2026.3,2025.5,7.09374374]
["bitfinex-derivatives","ETHF0:USTF0",1773075727494,6.61552649,2026.3,2025.5,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1773075728088,6.462,2026.3,2025.5,7.09374374]
["bitfinex-derivatives","ETHF0:USTF0",1773075728291,13.07752649,2026.3,2025.5,7.09374374]
["bitfinex-derivatives","ETHF0:USTF0",1773075728693,6.61552649,2026.2,2025.5,7.09374374]
["bitfinex-derivatives","ETHF0:USTF0",1773075729793,6.61552649,2026.2,2025.5,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1773075732595,6.61552649,2026.2,2025.5,7.09374374]
["bitfinex-derivatives","ETHF0:USTF0",1773075733596,6.61552649,2026.2,2025.5,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1773075733799,6.61552649,2026.2,2025.5,7.09374374]
["bitfinex-derivatives","ETHF0:USTF0",1773075735402,6.61552649,2026.1,2025.5,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1773075735702,6.61552649,2025.9,2025.1,27.40262052]
["bitfinex-derivatives","ETHF0:USTF0",1773075735993,6.61552649,2025.8,2024.7,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075736198,6.61552649,2025.8,2024.8,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075736403,6.61552649,2025.7,2024.8,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075736805,6.61552649,2025.7,2024.8,7.09465106]
["bitfinex-derivatives","ETHF0:USTF0",1773075737004,6.61552649,2025.7,2024.8,0.00503054]
["bitfinex-derivatives","ETHF0:USTF0",1773075737303,6.61552649,2025.5,2024.8,0.00503054]
["bitfinex-derivatives","ETHF0:USTF0",1773075737498,6.61552649,2025.4,2024.8,0.00503054]
["bitfinex-derivatives","ETHF0:USTF0",1773075737894,6.61552649,2025.4,2024.5,27.40562052]
["bitfinex-derivatives","ETHF0:USTF0",1773075738099,6.61552649,2025.4,2024.5,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1773075738299,6.61552649,2025.2,2024.1,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075738606,6.61552649,2025.1,2024.1,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075739006,6.61552649,2025.1,2024.1,7.09504998]
["bitfinex-derivatives","ETHF0:USTF0",1773075741010,6.462,2025.4,2024.3,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075741203,6.61552649,2025.3,2024.3,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075741997,6.61552649,2025.6,2024.5,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075742306,6.61552649,2025.6,2024.9,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075742608,6.61552649,2025.9,2024.9,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075744305,6.61552649,2025.9,2025.1,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075744505,6.61552649,2025.9,2025.3,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075747208,6.61552649,2025.9,2024.9,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075747711,6.61552649,2025.9,2025.0,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075750005,6.61552649,2025.9,2025.3,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075750207,6.61552649,2026.2,2025.5,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075750407,6.61552649,2026.2,2025.4,27.46362052]
["bitfinex-derivatives","ETHF0:USTF0",1773075750706,6.61552649,2026.2,2025.4,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1773075750903,6.61552649,2026.0,2025.1,7.08962052]
["bitfinex-derivatives","ETHF0:USTF0",1773075755612,6.61552649,2026.0,2025.3,7.09020264]
["bitfinex-derivatives","ETHF0:USTF0",1773075759017,6.61552649,2026.0,2025.1,7.09020264]
["bitfinex-derivatives","ETHF0:USTF0",1773075759222,6.86231649,2026.0,2024.9,28.11449355]
["bitfinex-derivatives","ETHF0:USTF0",1773075759523,6.86231649,2026.0,2024.9,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1773075760020,6.85821062,2025.5,2024.7,7.09020264]
["bitfinex-derivatives","ETHF0:USTF0",1773075764826,6.85821062,2025.5,2024.6,7.09020264]
["bitfinex-derivatives","ETHF0:USTF0",1773075765618,6.85821062,2025.3,2024.4,14.81369619]
["bitfinex-derivatives","ETHF0:USTF0",1773075765822,6.85821062,2025.1,2024.3,28.12149355]
["bitfinex-derivatives","ETHF0:USTF0",1773075766121,6.85821062,2024.9,2024.1,0.00542946]
["bitfinex-derivatives","ETHF0:USTF0",1773075766324,6.86346724,2024.9,2024.1,0.00542946]
["bitfinex-derivatives","ETHF0:USTF0",1773075767819,6.86346724,2024.9,2024.1,6.73053548]
["bitfinex-derivatives","ETHF0:USTF0",1773075768426,0.00525662,2024.9,2024.1,6.73053548]
["bitfinex-derivatives","ETHF0:USTF0",1773075768826,6.62623637,2025.2,2024.3,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075769923,6.6314782,2025.2,2024.3,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075770523,6.6314782,2025.2,2024.4,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075770827,0.00524183,2025.2,2024.6,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075771022,6.87308637,2025.5,2024.6,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075772031,6.87820147,2025.5,2024.6,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075772222,6.63135147,2025.5,2024.7,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075772423,6.62623637,2025.9,2024.9,2.92390033]
["bitfinex-derivatives","ETHF0:USTF0",1773075772629,6.62623637,2025.9,2025.1,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075773029,6.62623637,2025.9,2025.0,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1773075773429,6.62623637,2025.7,2025.0,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1773075774033,6.62623637,2025.7,2025.0,27.13110602]
["bitfinex-derivatives","ETHF0:USTF0",1773075774232,6.62623637,2025.7,2025.1,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075775730,6.62623637,2025.7,2025.0,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1773075776329,6.62623637,2025.7,2025.0,27.13110602]
["bitfinex-derivatives","ETHF0:USTF0",1773075778330,6.62623637,2025.7,2025.0,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1773075778633,6.62623637,2025.7,2025.0,27.13110602]
["bitfinex-derivatives","ETHF0:USTF0",1773075778833,6.62623637,2025.7,2025.1,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075779026,6.62623637,2025.7,2024.9,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075779736,6.63046861,2025.9,2024.9,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075780037,6.63046861,2025.9,2025.0,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075780233,0.00423224,2025.9,2025.2,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075781332,6.62623637,2026.2,2025.3,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075782338,6.63231271,2026.2,2025.3,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075782536,6.63231271,2026.2,2025.4,6.72510602]
["bitfinex-derivatives","ETHF0:USTF0",1773075783640,6.78195865,2026.4,2025.6,6.363497]
["bitfinex-derivatives","ETHF0:USTF0",1773075783844,6.78195865,2026.4,2025.7,6.363497]
["bitfinex-derivatives","ETHF0:USTF0",1773075784834,6.78794919,2026.4,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075785041,0.00599054,2026.4,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075790749,6.78794919,2026.4,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075792950,0.00599054,2026.4,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075793653,6.78794919,2026.4,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075796654,0.00599054,2026.4,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075796854,6.78195865,2026.7,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075797154,6.78195865,2026.7,2025.9,6.363497]
["bitfinex-derivatives","ETHF0:USTF0",1773075797856,6.78567412,2026.7,2025.9,6.363497]
["bitfinex-derivatives","ETHF0:USTF0",1773075798756,6.78195865,2026.5,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075799152,6.78195865,2026.5,2025.7,0.00359468]
["bitfinex-derivatives","ETHF0:USTF0",1773075799357,6.78195865,2026.5,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075801261,6.78195865,2026.4,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075802162,6.78195865,2026.6,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075805154,6.78195865,2026.4,2025.7,0.00359468]
["bitfinex-derivatives","ETHF0:USTF0",1773075805362,6.78195865,2026.4,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075805860,6.78195865,2026.2,2025.7,0.00359468]
["bitfinex-derivatives","ETHF0:USTF0",1773075806164,6.78195865,2026.2,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075806354,6.78195865,2026.2,2025.7,0.00359468]
["bitfinex-derivatives","ETHF0:USTF0",1773075807266,6.78195865,2026.2,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075807466,6.78195865,2026.6,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075807761,6.78195865,2026.5,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075808266,6.78195865,2026.5,2025.8,6.363497]
["bitfinex-derivatives","ETHF0:USTF0",1773075808456,6.78195865,2026.5,2025.9,6.363497]
["bitfinex-derivatives","ETHF0:USTF0",1773075809863,6.78195865,2026.3,2025.7,0.00359468]
["bitfinex-derivatives","ETHF0:USTF0",1773075810362,6.78195865,2026.3,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075810557,6.78195865,2026.3,2025.7,0.00359468]
["bitfinex-derivatives","ETHF0:USTF0",1773075812965,6.78195865,2026.3,2025.7,6.36709168]
["bitfinex-derivatives","ETHF0:USTF0",1773075813266,6.78195865,2026.3,2025.7,14.09058523]
["bitfinex-derivatives","ETHF0:USTF0",1773075813561,6.78195865,2026.3,2025.8,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075815363,6.78195865,2026.3,2025.9,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075815564,6.48005702,2026.6,2026.0,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075816664,6.48005702,2026.6,2026.1,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075816868,6.48005702,2026.6,2026.2,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075817065,10.58613379,2027.3,2026.3,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075817066,6.48005702,2026.9,2026.3,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075817774,6.48005702,2026.7,2026.2,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075817971,6.48005702,2026.7,2026.2,14.24948511]
["bitfinex-derivatives","ETHF0:USTF0",1773075818269,6.4860333,2026.7,2026.2,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075818571,6.4860333,2026.7,2026.1,7.72349355]
["bitfinex-derivatives","ETHF0:USTF0",1773075819370,6.4860333,2026.7,2026.0,14.24948511]
["bitfinex-derivatives","ETHF0:USTF0",1773075819768,6.48005702,2026.5,2026.0,5.11127229]
["bitfinex-derivatives","ETHF0:USTF0",1773075820062,6.48005702,2026.5,2025.7,6.52958624]
["bitfinex-derivatives","ETHF0:USTF0",1773075821368,0.00597628,2026.7,2025.7,6.52958624]
["bitfinex-derivatives","ETHF0:USTF0",1773075821567,0.00597628,2026.7,2025.9,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075821768,0.00597628,2026.7,2026.1,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075821963,6.48005702,2027.4,2026.1,6.77274156]
["bitfinex-derivatives","ETHF0:USTF0",1773075822170,6.48005702,2027.4,2026.2,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075822370,6.48005702,2027.4,2026.4,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075822677,6.48005702,2027.4,2026.6,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075822975,6.48611858,2027.4,2026.6,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075825971,6.48005702,2027.2,2026.4,27.07399156]
["bitfinex-derivatives","ETHF0:USTF0",1773075826372,6.48005702,2027.2,2026.5,6.52599156]
["bitfinex-derivatives","ETHF0:USTF0",1773075827570,6.48005702,2027.2,2026.4,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1773075827877,6.48005702,2027.2,2026.4,26.69155801]
["bitfinex-derivatives","ETHF0:USTF0",1773075829273,6.48005702,2027.2,2026.5,6.14355801]
["bitfinex-derivatives","ETHF0:USTF0",1773075829873,6.39132876,2027.4,2026.5,6.14355801]
["bitfinex-derivatives","ETHF0:USTF0",1773075830070,0.00606156,2027.4,2026.5,6.14355801]
["bitfinex-derivatives","ETHF0:USTF0",1773075830777,6.39132876,2027.4,2026.5,6.14355801]
["bitfinex-derivatives","ETHF0:USTF0",1773075838075,0.00606156,2027.4,2026.5,6.39025801]
["bitfinex-derivatives","ETHF0:USTF0",1773075838473,6.39132876,2027.4,2026.5,6.14355801]
["bitfinex-derivatives","ETHF0:USTF0",1773075842682,0.00606156,2027.4,2026.6,6.14355801]
["bitfinex-derivatives","ETHF0:USTF0",1773075843083,6.39132876,2027.4,2026.6,6.14355801]
["bitfinex-derivatives","ETHF0:USTF0",1773075844287,0.00606156,2027.4,2026.7,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075844987,6.14460906,2027.4,2026.7,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075845487,0.00606156,2027.4,2026.7,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075845685,6.14460906,2027.4,2026.7,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075846184,0.00606156,2027.4,2026.7,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075846387,6.14460906,2027.4,2026.7,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075846781,0.00606156,2027.4,2026.7,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075847289,0.00606156,2027.4,2026.7,13.5624149]
["bitfinex-derivatives","ETHF0:USTF0",1773075847588,6.1385475,2027.7,2026.8,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075848279,6.1385475,2027.7,2026.9,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075848480,6.14491132,2027.7,2026.9,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075852888,6.1385475,2027.5,2026.8,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1773075853288,6.1385475,2027.5,2026.9,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075853688,6.1385475,2027.5,2026.8,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1773075853885,6.1385475,2027.5,2026.8,26.57830517]
["bitfinex-derivatives","ETHF0:USTF0",1773075854279,6.1385475,2027.5,2026.8,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075854789,6.1385475,2027.5,2026.7,7.67310973]
["bitfinex-derivatives","ETHF0:USTF0",1773075854987,6.1385475,2027.5,2026.7,26.61630517]
["bitfinex-derivatives","ETHF0:USTF0",1773075855288,6.1385475,2027.5,2026.8,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075855479,6.1385475,2027.5,2026.7,26.61630517]
["bitfinex-derivatives","ETHF0:USTF0",1773075856084,6.1385475,2027.5,2026.8,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075856488,6.14491132,2027.7,2026.8,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075856688,6.14491132,2027.7,2026.9,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075858093,6.14491132,2027.7,2026.8,7.67310973]
["bitfinex-derivatives","ETHF0:USTF0",1773075858389,6.14491132,2027.7,2026.7,13.5624149]
["bitfinex-derivatives","ETHF0:USTF0",1773075858786,0.2466,2027.4,2026.7,7.67310973]
["bitfinex-derivatives","ETHF0:USTF0",1773075859092,6.1385475,2027.3,2026.6,7.67310973]
["bitfinex-derivatives","ETHF0:USTF0",1773075859390,6.1385475,2027.3,2026.7,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075861592,6.1385475,2027.3,2026.6,13.5624149]
["bitfinex-derivatives","ETHF0:USTF0",1773075861793,6.1385475,2027.1,2026.6,13.5624149]
["bitfinex-derivatives","ETHF0:USTF0",1773075862190,6.1385475,2027.1,2026.6,7.17951078]
["bitfinex-derivatives","ETHF0:USTF0",1773075862385,6.1385475,2027.5,2026.3,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075862584,6.14491132,2027.7,2026.6,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075862793,6.14491132,2027.7,2026.8,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075868395,0.24658,2027.6,2026.8,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075868697,6.1385475,2027.5,2026.6,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075869998,6.46836382,2027.7,2026.3,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075869999,6.1385475,2027.3,2026.3,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075870395,6.1385475,2027.2,2026.3,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075871193,6.3851775,2027.2,2026.1,26.68730517]
["bitfinex-derivatives","ETHF0:USTF0",1773075871393,6.1385475,2027.0,2026.2,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075873400,6.2480225,2027.2,2026.2,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075873802,6.0013925,2027.2,2026.2,5.88930517]
["bitfinex-derivatives","ETHF0:USTF0",1773075874804,6.0013925,2027.2,2026.3,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075879209,0.00636382,2027.7,2026.9,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075879509,6.0013925,2028.2,2027.2,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075880307,6.00538578,2028.2,2027.2,6.10284215]
["bitfinex-derivatives","ETHF0:USTF0",1773075882611,6.00538578,2028.2,2027.3,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075885918,0.00399328,2028.2,2027.5,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075886121,0.00399328,2028.2,2027.7,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075886619,6.0013925,2028.5,2027.7,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075886914,6.0013925,2028.7,2027.7,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075887119,6.0013925,2028.7,2027.8,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075887516,6.00722222,2028.7,2027.8,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075890816,6.25368222,2028.7,2027.8,6.09791996]
["bitfinex-derivatives","ETHF0:USTF0",1773075891124,5.93701087,2028.3,2027.6,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1773075891722,5.93701087,2027.9,2027.2,0.00492219]
["bitfinex-derivatives","ETHF0:USTF0",1773075892018,5.93701087,2027.9,2026.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1773075892019,5.93701087,2027.7,2026.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1773075892317,5.93701087,2027.7,2026.9,26.41804999]
["bitfinex-derivatives","ETHF0:USTF0",1773075892621,5.93701087,2027.7,2027.0,5.55904999]
["bitfinex-derivatives","ETHF0:USTF0",1773075893016,5.93701087,2027.7,2027.0,5.56312252]
["bitfinex-derivatives","ETHF0:USTF0",1773075895421,5.91235847,2027.7,2027.0,0.00407253]
["bitfinex-derivatives","ETHF0:USTF0",1773075896022,5.91235847,2027.7,2027.0,5.56312252]
["bitfinex-derivatives","ETHF0:USTF0",1773075902126,5.93701087,2027.5,2027.0,0.00407253]
["bitfinex-derivatives","ETHF0:USTF0",1773075902331,5.93701087,2027.3,2027.0,5.56312252]
["bitfinex-derivatives","ETHF0:USTF0",1773075902532,5.93701087,2027.5,2027.0,5.56312252]
["bitfinex-derivatives","ETHF0:USTF0",1773075902931,5.93701087,2027.8,2027.0,5.56312252]
["bitfinex-derivatives","ETHF0:USTF0",1773075903327,6.20419746,2028.7,2027.2,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075903328,5.51237325,2028.3,2027.2,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075903628,0.00582972,2028.7,2027.8,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075903837,5.51820297,2028.7,2028.0,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075905032,5.51237325,2028.5,2028.0,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075905229,5.51237325,2028.5,2027.8,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075909635,5.75883325,2028.6,2027.8,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075910737,5.75883325,2028.6,2027.9,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075913433,5.51237325,2028.1,2027.8,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1773075913735,0.24651,2028.2,2027.8,26.45221025]
["bitfinex-derivatives","ETHF0:USTF0",1773075913935,5.75888325,2028.2,2027.9,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075914135,0.24651,2028.2,2027.9,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075915434,5.51237325,2028.6,2027.9,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075921746,5.51237325,2028.9,2028.1,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075921941,5.51237325,2029.1,2028.4,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075922140,5.51237325,2029.1,2028.5,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075922745,5.51845181,2029.1,2028.5,5.61515498]
["bitfinex-derivatives","ETHF0:USTF0",1773075923645,5.51237325,2028.9,2028.1,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075923840,5.51237325,2028.9,2027.9,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075924044,5.51237325,2028.9,2027.9,26.46621025]
["bitfinex-derivatives","ETHF0:USTF0",1773075924347,5.51237325,2028.9,2028.0,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075924848,5.51237325,2028.7,2028.0,5.61452196]
["bitfinex-derivatives","ETHF0:USTF0",1773075926948,5.51237325,2028.9,2028.1,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075927946,5.51237325,2028.9,2028.3,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075928143,5.51845181,2029.1,2028.3,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075931857,0.00607856,2029.1,2028.3,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075932055,0.24634,2029.6,2028.5,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075932353,5.75871325,2029.6,2028.6,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075932545,5.51237325,2029.6,2028.8,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075932751,5.51237325,2029.8,2028.8,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075933051,5.51861888,2029.8,2028.8,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075938058,5.54739204,2029.6,2028.8,5.60921025]
["bitfinex-derivatives","ETHF0:USTF0",1773075939253,5.54739204,2029.4,2028.4,5.18197118]
["bitfinex-derivatives","ETHF0:USTF0",1773075941558,5.54739204,2029.2,2028.4,5.18197118]
["bitfinex-derivatives","ETHF0:USTF0",1773075941863,5.54739204,2029.2,2028.5,5.18197118]
["bitfinex-derivatives","ETHF0:USTF0",1773075942169,5.54739204,2029.0,2028.3,5.18197118]
["bitfinex-derivatives","ETHF0:USTF0",1773075942362,5.54739204,2028.8,2028.1,25.99697118]
["bitfinex-derivatives","ETHF0:USTF0",1773075942560,5.54739204,2028.8,2028.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1773075943364,6.457,2029.4,2028.1,25.99697118]
["bitfinex-derivatives","ETHF0:USTF0",1773075943365,5.54739204,2028.6,2028.1,25.99697118]
["bitfinex-derivatives","ETHF0:USTF0",1773075943564,5.54739204,2028.6,2028.1,5.18197118]
["bitfinex-derivatives","ETHF0:USTF0",1773075944261,5.54739204,2028.6,2028.0,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1773075945365,5.54739204,2028.6,2028.0,5.18728289]
["bitfinex-derivatives","ETHF0:USTF0",1773075945760,5.54739204,2028.4,2028.0,0.00531171]
["bitfinex-derivatives","ETHF0:USTF0",1773075946067,5.79388204,2028.3,2028.0,5.18728289]
["bitfinex-derivatives","ETHF0:USTF0",1773075946265,5.79915539,2028.3,2028.0,5.18728289]
["bitfinex-derivatives","ETHF0:USTF0",1773075948577,0.25176335,2028.3,2028.0,5.18728289]
["bitfinex-derivatives","ETHF0:USTF0",1773075949973,5.81900035,2028.3,2028.0,5.18728289]
["bitfinex-derivatives","ETHF0:USTF0",1773075950174,5.81900035,2028.3,2027.9,5.42341377]
["bitfinex-derivatives","ETHF0:USTF0",1773075950977,5.81900035,2028.3,2027.7,5.42341377]
["bitfinex-derivatives","ETHF0:USTF0",1773075951168,5.81900035,2028.3,2027.7,5.42891998]
["bitfinex-derivatives","ETHF0:USTF0",1773075951373,5.57251035,2028.3,2027.7,5.42891998]
["bitfinex-derivatives","ETHF0:USTF0",1773075960485,5.567237,2028.1,2027.3,26.26641377]
["bitfinex-derivatives","ETHF0:USTF0",1773075960778,5.567237,2028.1,2027.4,5.42341377]
["bitfinex-derivatives","ETHF0:USTF0",1773075960985,5.567237,2028.1,2027.3,26.26641377]
["bitfinex-derivatives","ETHF0:USTF0",1773075961283,5.567237,2028.1,2027.4,5.42341377]
["bitfinex-derivatives","ETHF0:USTF0",1773075961479,5.567237,2027.9,2027.4,5.42899876]
["bitfinex-derivatives","ETHF0:USTF0",1773075961678,5.567237,2027.9,2027.2,5.42341377]
["bitfinex-derivatives","ETHF0:USTF0",1773075961881,5.567237,2027.9,2027.1,5.42341377]
["bitfinex-derivatives","ETHF0:USTF0",1773075962082,5.567237,2027.9,2027.2,5.42341377]
["bitfinex-derivatives","ETHF0:USTF0",1773075962785,5.567237,2028.1,2027.2,5.42706006]
["bitfinex-derivatives","ETHF0:USTF0",1773075965485,0.00527335,2028.3,2027.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1773075965685,5.40368923,2029.2,2027.7,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075965883,5.40368923,2029.0,2027.9,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075966980,5.40936116,2029.0,2027.9,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075970593,5.40936116,2029.0,2028.1,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075972090,5.40368923,2029.6,2028.3,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075972391,5.40368923,2029.4,2028.6,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075972595,5.40368923,2029.4,2028.8,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075972785,5.40368923,2029.5,2028.8,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075972987,5.40368923,2030.1,2028.8,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075973295,5.4077401,2030.1,2028.9,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075973992,5.4077401,2030.1,2029.1,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075974188,5.40368923,2029.9,2029.1,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075976096,5.40368923,2029.9,2028.8,7.69355109]
["bitfinex-derivatives","ETHF0:USTF0",1773075976097,5.40368923,2029.9,2029.0,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075978294,5.40368923,2029.7,2029.0,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075979198,5.40368923,2030.0,2029.0,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075980897,5.40368923,2030.4,2029.0,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075981496,5.40368923,2030.4,2029.2,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075981898,5.40766575,2030.4,2029.2,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075983899,5.40368923,2030.2,2029.2,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075984104,5.40368923,2030.0,2029.2,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075984405,5.40368923,2030.0,2029.0,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075986399,5.40368923,2030.2,2029.0,5.39508543]
["bitfinex-derivatives","ETHF0:USTF0",1773075986801,5.40368923,2030.0,2028.8,5.40125312]
["bitfinex-derivatives","ETHF0:USTF0",1773075988402,5.40368923,2030.0,2028.8,5.64768312]
["bitfinex-derivatives","ETHF0:USTF0",1773075989810,5.40368923,2030.0,2028.8,5.40125312]
["bitfinex-derivatives","ETHF0:USTF0",1773075995417,5.35117111,2029.6,2028.8,5.40125312]
["bitfinex-derivatives","ETHF0:USTF0",1773075996308,5.35117111,2029.6,2029.0,5.26739432]
["bitfinex-derivatives","ETHF0:USTF0",1773075997612,5.35117111,2029.8,2029.0,5.26739432]
["bitfinex-derivatives","ETHF0:USTF0",1773075997910,5.35117111,2030.0,2029.0,5.26739432]
["bitfinex-derivatives","ETHF0:USTF0",1773075998310,5.35117111,2030.0,2029.3,5.26739432]
["bitfinex-derivatives","ETHF0:USTF0",1773076003210,5.35117111,2030.0,2029.1,5.26739432]
["bitfinex-derivatives","ETHF0:USTF0",1773076003708,5.35117111,2029.6,2028.9,5.26739432]
["bitfinex-derivatives","ETHF0:USTF0",1773076003908,5.35117111,2029.6,2028.8,0.00616769]
["bitfinex-derivatives","ETHF0:USTF0",1773076004108,5.35117111,2029.6,2028.8,5.27356201]
["bitfinex-derivatives","ETHF0:USTF0",1773076004303,0.22171097,2029.5,2028.8,5.27356201]
["bitfinex-derivatives","ETHF0:USTF0",1773076004614,5.35117111,2029.4,2028.8,0.00616769]
["bitfinex-derivatives","ETHF0:USTF0",1773076007610,5.00118016,2029.0,2028.5,7.6873834]
["bitfinex-derivatives","ETHF0:USTF0",1773076007815,5.00118016,2029.0,2028.3,4.85902838]
["bitfinex-derivatives","ETHF0:USTF0",1773076008813,5.00118016,2029.0,2028.3,4.86371581]
["bitfinex-derivatives","ETHF0:USTF0",1773076009009,5.00118016,2028.8,2028.3,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1773076009215,5.00750447,2028.8,2028.3,0.00468743]
["bitfinex-derivatives","ETHF0:USTF0",1773076010817,5.00750447,2028.8,2028.3,4.86371581]
["bitfinex-derivatives","ETHF0:USTF0",1773076011013,5.00118016,2029.0,2028.3,4.86371581]
["bitfinex-derivatives","ETHF0:USTF0",1773076011717,5.00118016,2029.3,2028.4,4.85902838]
["bitfinex-derivatives","ETHF0:USTF0",1773076012111,5.00465967,2029.3,2028.4,4.85902838]
["bitfinex-derivatives","ETHF0:USTF0",1773076013219,5.00118016,2029.1,2028.4,4.85902838]
["bitfinex-derivatives","ETHF0:USTF0",1773076017821,5.00118016,2028.9,2028.3,4.86371581]
["bitfinex-derivatives","ETHF0:USTF0",1773076018313,0.24643,2028.8,2028.3,4.86371581]
["bitfinex-derivatives","ETHF0:USTF0",1773076018511,5.00118016,2028.5,2027.9,4.85902838]
["bitfinex-derivatives","ETHF0:USTF0",1773076019517,5.00118016,2028.5,2027.9,4.86491638]
["bitfinex-derivatives","ETHF0:USTF0",1773076020815,5.00118016,2028.5,2027.9,0.005888]
["bitfinex-derivatives","ETHF0:USTF0",1773076021015,5.00118016,2028.3,2027.5,4.85902838]
["bitfinex-derivatives","ETHF0:USTF0",1773076021620,5.00118016,2028.7,2027.8,4.85902838]
["bitfinex-derivatives","ETHF0:USTF0",1773076022020,5.00118016,2028.7,2027.8,4.86411415]
["bitfinex-derivatives","ETHF0:USTF0",1773076022316,5.00118016,2028.7,2027.8,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1773076022522,5.00118016,2028.3,2027.8,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1773076022721,5.00118016,2028.1,2027.4,4.85902838]
["bitfinex-derivatives","ETHF0:USTF0",1773076023620,5.00118016,2028.1,2027.4,4.86422229]
["bitfinex-derivatives","ETHF0:USTF0",1773076024022,5.17399403,2028.3,2027.4,4.86422229]
["bitfinex-derivatives","ETHF0:USTF0",1773076024219,5.17399403,2028.3,2027.5,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076024518,6.457,2028.4,2027.5,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076024724,11.63099403,2028.4,2027.5,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076024924,5.17399403,2028.4,2027.5,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076025820,5.17399403,2028.6,2027.5,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076026224,5.17399403,2028.9,2027.8,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076027029,5.17399403,2028.9,2028.1,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076027828,5.17399403,2028.5,2027.5,7.6873834]
["bitfinex-derivatives","ETHF0:USTF0",1773076028028,5.17399403,2028.3,2027.4,5.05130837]
["bitfinex-derivatives","ETHF0:USTF0",1773076028432,5.17399403,2028.1,2027.4,5.05130837]
["bitfinex-derivatives","ETHF0:USTF0",1773076029325,7.02813884,2029.1,2027.4,5.05130837]
["bitfinex-derivatives","ETHF0:USTF0",1773076029326,11.63199403,2028.5,2027.4,5.05130837]
["bitfinex-derivatives","ETHF0:USTF0",1773076029527,5.17399403,2028.4,2027.5,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076032230,5.42048403,2028.4,2027.5,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076033835,5.17399403,2028.4,2027.5,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076040344,5.17399403,2028.7,2027.5,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076042840,5.17399403,2028.7,2027.8,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076043046,5.17399403,2028.9,2027.9,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076043346,5.17399403,2029.1,2028.1,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076054255,5.42040403,2029.1,2028.1,5.04611446]
["bitfinex-derivatives","ETHF0:USTF0",1773076056948,5.42040403,2029.1,2027.9,7.6873834]
["bitfinex-derivatives","ETHF0:USTF0",1773076056949,5.01501881,2028.5,2027.9,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076057146,0.00347951,2029.3,2027.9,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076057147,5.01501881,2028.3,2027.9,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076057346,5.26149881,2028.4,2027.9,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076057855,5.26149881,2028.4,2027.7,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076060748,0.24648,2028.4,2027.7,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076060952,5.01501881,2028.6,2027.7,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076061147,5.01501881,2028.6,2027.8,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076064560,5.01501881,2028.6,2027.9,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076065953,5.01501881,2028.6,2027.7,7.6873834]
["bitfinex-derivatives","ETHF0:USTF0",1773076065954,5.26148881,2028.6,2027.7,4.886465]
["bitfinex-derivatives","ETHF0:USTF0",1773076067657,5.26148881,2028.6,2027.7,4.86182597]
["bitfinex-derivatives","ETHF0:USTF0",1773076073561,4.9572634,2028.2,2027.6,28.3093834]
["bitfinex-derivatives","ETHF0:USTF0",1773076073763,4.9572634,2028.0,2027.5,4.9121491]
["bitfinex-derivatives","ETHF0:USTF0",1773076074567,4.9572634,2028.0,2027.4,0.00519391]
["bitfinex-derivatives","ETHF0:USTF0",1773076074958,4.9572634,2027.8,2027.4,0.00519391]
["bitfinex-derivatives","ETHF0:USTF0",1773076075162,4.9572634,2027.6,2026.9,12.5995325]
["bitfinex-derivatives","ETHF0:USTF0",1773076075363,4.9572634,2027.6,2026.9,4.9121491]
["bitfinex-derivatives","ETHF0:USTF0",1773076076068,4.9572634,2027.6,2026.9,4.91790827]
["bitfinex-derivatives","ETHF0:USTF0",1773076076363,0.24657,2027.7,2026.9,4.91790827]
["bitfinex-derivatives","ETHF0:USTF0",1773076076364,5.2038334,2027.7,2026.9,4.91790827]
["bitfinex-derivatives","ETHF0:USTF0",1773076077869,4.9572634,2027.7,2026.9,4.91790827]
["bitfinex-derivatives","ETHF0:USTF0",1773076079365,4.9572634,2028.3,2027.1,4.9121491]
["bitfinex-derivatives","ETHF0:USTF0",1773076079565,4.9572634,2028.3,2027.3,4.9121491]
["bitfinex-derivatives","ETHF0:USTF0",1773076079762,5.2037734,2028.2,2027.3,4.9121491]
["bitfinex-derivatives","ETHF0:USTF0",1773076080368,5.20912503,2028.2,2027.3,4.9121491]
["bitfinex-derivatives","ETHF0:USTF0",1773076085468,6.46,2028.6,2027.3,4.9121491]
["bitfinex-derivatives","ETHF0:USTF0",1773076085673,4.69379288,2028.7,2027.7,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076085874,4.69379288,2029.0,2027.9,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076086766,4.69864144,2029.0,2027.9,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076086970,4.69864144,2029.0,2028.0,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076087671,4.69864144,2029.0,2028.0,4.80378838]
["bitfinex-derivatives","ETHF0:USTF0",1773076093180,4.69379288,2029.2,2028.3,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076093372,4.69379288,2029.4,2028.5,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076094278,4.69878779,2029.4,2028.5,4.56334835]
["bitfinex-derivatives","ETHF0:USTF0",1773076107983,4.69379288,2029.7,2028.7,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076108180,4.69379288,2029.7,2028.9,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076108887,4.69379288,2030.1,2028.9,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076109087,4.69840125,2029.7,2028.9,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076109295,0.00460837,2029.7,2028.9,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076109595,4.69379288,2030.3,2029.1,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076110593,4.69841615,2030.3,2029.1,4.55725838]
["bitfinex-derivatives","ETHF0:USTF0",1773076114994,4.5144361,2029.9,2029.0,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076115196,4.5144361,2029.9,2028.9,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076118393,6.46062327,2030.3,2028.8,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1773076118394,4.5144361,2029.5,2028.8,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1773076119096,4.5144361,2029.5,2028.8,24.99242094]
["bitfinex-derivatives","ETHF0:USTF0",1773076119289,4.5144361,2029.5,2028.9,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076120511,4.5144361,2029.5,2028.8,24.99242094]
["bitfinex-derivatives","ETHF0:USTF0",1773076122304,4.5144361,2029.5,2028.6,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076122607,4.5144361,2029.5,2028.7,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076123410,4.5144361,2029.3,2028.7,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076124205,4.5144361,2028.9,2028.5,4.39951091]
["bitfinex-derivatives","ETHF0:USTF0",1773076124409,4.5144361,2028.7,2028.5,0.00608997]
["bitfinex-derivatives","ETHF0:USTF0",1773076124606,4.51928696,2028.7,2028.3,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076124805,4.5144361,2028.5,2028.0,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076125110,4.5144361,2028.5,2027.9,7.6873834]
["bitfinex-derivatives","ETHF0:USTF0",1773076125111,4.5144361,2028.3,2027.9,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076125310,4.5144361,2028.3,2027.7,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1773076125514,4.5144361,2028.3,2027.7,24.98331975]
["bitfinex-derivatives","ETHF0:USTF0",1773076126008,4.5144361,2028.3,2027.8,4.39342094]
["bitfinex-derivatives","ETHF0:USTF0",1773076128810,4.5144361,2028.3,2027.7,20.58989881]
["bitfinex-derivatives","ETHF0:USTF0",1773076129010,4.42663701,2028.1,2027.7,20.58989881]
["bitfinex-derivatives","ETHF0:USTF0",1773076129410,4.42663701,2028.1,2027.7,25.18680905]
["bitfinex-derivatives","ETHF0:USTF0",1773076129611,4.42663701,2028.1,2027.7,20.58989881]
["bitfinex-derivatives","ETHF0:USTF0",1773076130014,4.42663701,2028.1,2027.7,0.00389881]
["bitfinex-derivatives","ETHF0:USTF0",1773076132213,4.42663701,2028.1,2027.7,4.60080905]
["bitfinex-derivatives","ETHF0:USTF0",1773076132713,4.42663701,2028.1,2027.7,0.00389881]
["bitfinex-derivatives","ETHF0:USTF0",1773076134013,0.24651,2028.2,2027.7,4.60080905]
["bitfinex-derivatives","ETHF0:USTF0",1773076134209,4.67314701,2028.2,2027.7,4.60080905]
["bitfinex-derivatives","ETHF0:USTF0",1773076134405,4.67314701,2028.2,2027.7,0.00389881]
["bitfinex-derivatives","ETHF0:USTF0",1773076135111,4.67314701,2028.2,2027.7,4.60080905]
["bitfinex-derivatives","ETHF0:USTF0",1773076135814,4.67314701,2028.2,2027.3,4.59691024]
["bitfinex-derivatives","ETHF0:USTF0",1773076136916,4.67314701,2028.2,2027.3,4.60329444]
["bitfinex-derivatives","ETHF0:USTF0",1773076139321,2.91364195,2028.6,2027.3,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1773076139322,4.42663701,2027.7,2027.3,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1773076140021,4.42663701,2027.7,2027.3,4.60329444]
["bitfinex-derivatives","ETHF0:USTF0",1773076140218,4.42663701,2027.8,2027.3,4.60329444]
["bitfinex-derivatives","ETHF0:USTF0",1773076140518,4.42663701,2027.8,2027.3,0.0063842]
["bitfinex-derivatives","ETHF0:USTF0",1773076140818,4.42663701,2027.8,2027.0,4.59691024]
["bitfinex-derivatives","ETHF0:USTF0",1773076141621,4.42663701,2027.6,2027.0,4.59691024]
["bitfinex-derivatives","ETHF0:USTF0",1773076142123,4.42663701,2027.6,2027.0,4.60215525]
["bitfinex-derivatives","ETHF0:USTF0",1773076142822,4.67320701,2027.7,2027.0,4.60215525]
["bitfinex-derivatives","ETHF0:USTF0",1773076143422,4.57680306,2028.0,2027.0,4.60215525]
["bitfinex-derivatives","ETHF0:USTF0",1773076145618,4.57680306,2028.1,2027.3,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076146022,4.57680306,2028.1,2027.4,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076148524,4.57680306,2028.4,2027.4,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076151125,4.57680306,2028.4,2027.6,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076151430,0.00485086,2028.7,2027.9,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076151625,4.57680306,2028.9,2028.1,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076151825,4.57680306,2028.9,2028.2,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076152424,4.57680306,2029.1,2028.2,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076152727,0.24637,2029.4,2028.5,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076152728,4.57680306,2029.4,2028.5,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076152926,4.57680306,2030.1,2028.8,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076153126,4.57680306,2029.9,2028.8,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076153630,4.57680306,2029.9,2028.5,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076153828,4.57680306,2029.5,2028.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1773076154026,4.57680306,2029.3,2028.5,4.3969244]
["bitfinex-derivatives","ETHF0:USTF0",1773076154221,4.57680306,2029.3,2028.5,0.0059525]
["bitfinex-derivatives","ETHF0:USTF0",1773076154427,4.57680306,2029.1,2028.3,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076155532,4.57680306,2028.9,2027.9,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076156532,4.57680306,2028.9,2027.9,4.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1773076157230,4.57680306,2028.9,2028.0,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076157627,4.57680306,2028.9,2028.1,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076157823,4.57680306,2029.4,2028.1,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076159926,4.57680306,2029.2,2028.1,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076160126,4.57680306,2029.0,2028.1,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076161131,4.57680306,2028.8,2028.1,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076162537,4.57680306,2028.6,2028.0,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076163033,4.57680306,2028.4,2027.9,4.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1773076163237,4.58110014,2028.4,2027.9,4.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1773076165339,0.00429708,2028.4,2027.9,4.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1773076165840,4.58110014,2028.4,2027.9,4.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1773076166143,0.00429708,2028.4,2027.9,4.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1773076166440,4.57680306,2028.8,2027.9,4.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1773076167133,4.57680306,2028.6,2027.9,4.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1773076167337,4.58145721,2028.6,2027.9,4.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1773076169534,4.57680306,2028.2,2027.7,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076169743,4.57680306,2028.2,2027.4,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076169937,4.57680306,2028.0,2027.4,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076170835,4.57680306,2028.0,2027.4,4.39495094]
["bitfinex-derivatives","ETHF0:USTF0",1773076172034,4.57680306,2028.4,2027.4,4.39495094]
["bitfinex-derivatives","ETHF0:USTF0",1773076172739,4.57680306,2028.4,2027.6,4.3909719]
["bitfinex-derivatives","ETHF0:USTF0",1773076183246,0.25111415,2028.6,2027.5,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076183247,4.75172157,2028.2,2027.5,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076185753,4.75172157,2028.3,2027.5,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076185954,0.00465415,2028.6,2027.7,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076185955,4.75637572,2028.6,2027.7,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076186150,0.00465415,2028.6,2027.9,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076186457,0.00465415,2028.6,2028.0,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076187358,4.75637572,2028.6,2028.0,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076187549,0.00465415,2028.6,2028.0,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076189851,4.68210874,2029.0,2028.0,4.42262177]
["bitfinex-derivatives","ETHF0:USTF0",1773076190049,4.68210874,2029.0,2028.1,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076190554,4.68210874,2028.8,2028.1,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076190950,4.68803061,2028.8,2028.1,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076191156,4.68803061,2028.8,2027.9,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076192860,4.68803061,2028.8,2028.0,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076194753,0.00592187,2028.8,2028.0,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076194959,4.68210874,2029.3,2028.2,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076195857,4.68816369,2029.3,2028.2,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076200259,4.68210874,2029.1,2028.2,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076203861,4.70248259,2029.2,2028.2,4.41054456]
["bitfinex-derivatives","ETHF0:USTF0",1773076204063,4.70248259,2029.2,2028.3,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076204664,0.00605495,2029.3,2028.3,12.32006621]
["bitfinex-derivatives","ETHF0:USTF0",1773076204865,4.46214754,2029.3,2028.4,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076206160,0.00605495,2029.3,2028.5,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076206361,0.00605495,2029.3,2028.5,12.32006621]
["bitfinex-derivatives","ETHF0:USTF0",1773076206561,0.00605495,2029.3,2028.6,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076206960,0.00605495,2029.3,2028.7,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076208157,4.45609259,2029.7,2028.7,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076208362,4.45609259,2029.8,2028.8,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076208763,4.45609259,2029.8,2029.0,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076209264,4.46138368,2029.8,2029.0,4.63619696]
["bitfinex-derivatives","ETHF0:USTF0",1773076209664,4.46138368,2029.8,2029.1,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076210164,0.00529109,2029.8,2029.1,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076210366,4.46138368,2029.8,2029.1,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076210566,4.46138368,2029.8,2029.0,25.12619696]
["bitfinex-derivatives","ETHF0:USTF0",1773076210967,4.46138368,2029.8,2029.1,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076212277,4.45609259,2029.6,2029.0,0.00351415]
["bitfinex-derivatives","ETHF0:USTF0",1773076212468,4.45609259,2029.6,2029.0,4.63619696]
["bitfinex-derivatives","ETHF0:USTF0",1773076213163,4.46138368,2029.8,2029.0,4.63619696]
["bitfinex-derivatives","ETHF0:USTF0",1773076214465,4.45609259,2030.1,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076215673,4.45609259,2029.9,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076216779,4.45609259,2029.7,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076219773,4.45609259,2030.0,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076220876,4.45609259,2029.8,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076222179,0.2463,2029.9,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076222373,4.70239259,2029.9,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076222683,0.2463,2029.9,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076222978,4.70239259,2029.9,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076224578,4.4624453,2030.1,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076224974,0.00635271,2030.1,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076225181,0.00635271,2030.1,2029.1,28.1703834]
["bitfinex-derivatives","ETHF0:USTF0",1773076225182,0.24625,2030.3,2029.4,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076225682,4.45609259,2030.5,2029.4,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076226275,4.45957885,2030.5,2029.4,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076226481,0.00348626,2030.5,2029.5,12.32006621]
["bitfinex-derivatives","ETHF0:USTF0",1773076226778,0.00348626,2030.5,2029.6,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076227076,4.45609259,2030.8,2029.8,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076227282,4.45609259,2030.9,2029.8,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076228081,4.45990914,2030.9,2029.8,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076229577,4.45609259,2030.7,2029.8,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076232278,4.45609259,2030.7,2029.7,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1773076232279,0.24624,2030.4,2029.6,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076232582,4.45609259,2029.9,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076232781,4.45609259,2029.7,2029.2,4.63268281]
["bitfinex-derivatives","ETHF0:USTF0",1773076233883,4.45609259,2029.7,2028.8,24.9925358]
["bitfinex-derivatives","ETHF0:USTF0",1773076234183,4.49765427,2029.5,2028.6,4.4955358]
["bitfinex-derivatives","ETHF0:USTF0",1773076235180,4.49765427,2029.5,2028.6,4.50097235]
["bitfinex-derivatives","ETHF0:USTF0",1773076237480,4.49765427,2029.3,2028.6,4.50097235]
["bitfinex-derivatives","ETHF0:USTF0",1773076237785,4.50269017,2029.3,2028.6,4.50097235]
["bitfinex-derivatives","ETHF0:USTF0",1773076241585,4.74404427,2029.2,2028.6,4.50097235]
["bitfinex-derivatives","ETHF0:USTF0",1773076246983,4.74404427,2029.2,2027.8,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773076246984,4.74404427,2029.2,2028.3,4.53453012]
["bitfinex-derivatives","ETHF0:USTF0",1773076247488,4.52518671,2028.9,2028.3,4.53453012]
["bitfinex-derivatives","ETHF0:USTF0",1773076248187,4.52518671,2028.9,2028.3,0.0040964]
["bitfinex-derivatives","ETHF0:USTF0",1773076249289,4.52518671,2028.9,2028.3,4.53862652]
["bitfinex-derivatives","ETHF0:USTF0",1773076258697,4.52518671,2028.7,2028.3,0.0040964]
["bitfinex-derivatives","ETHF0:USTF0",1773076259694,0.24646,2028.6,2028.0,4.53453012]
["bitfinex-derivatives","ETHF0:USTF0",1773076259896,4.52518671,2028.5,2028.0,4.53453012]
["bitfinex-derivatives","ETHF0:USTF0",1773076260598,4.52518671,2028.3,2027.9,4.53453012]
["bitfinex-derivatives","ETHF0:USTF0",1773076260898,4.52518671,2028.3,2027.9,4.53965752]
["bitfinex-derivatives","ETHF0:USTF0",1773076261099,4.52518671,2028.5,2027.9,4.53965752]
["bitfinex-derivatives","ETHF0:USTF0",1773076261293,0.24643,2028.9,2027.9,4.53965752]
["bitfinex-derivatives","ETHF0:USTF0",1773076261294,4.52518671,2028.8,2027.9,4.53965752]
["bitfinex-derivatives","ETHF0:USTF0",1773076262703,4.52518671,2028.6,2027.9,4.53965752]
["bitfinex-derivatives","ETHF0:USTF0",1773076263801,4.51403144,2029.1,2028.0,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076263997,4.27266734,2029.3,2028.3,2.91493504]
["bitfinex-derivatives","ETHF0:USTF0",1773076264305,4.27266734,2029.3,2028.4,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076266400,4.27266734,2029.3,2028.6,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076270806,0.0050359,2029.3,2028.6,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076271006,4.26763144,2029.6,2028.7,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076272010,4.27216005,2029.6,2028.7,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076274711,0.00452861,2029.6,2028.7,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076276906,0.00452861,2029.6,2028.8,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1773076277113,4.26763144,2030.3,2029.2,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076277416,4.26763144,2030.3,2029.3,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076277812,4.26763144,2030.7,2029.4,2.91493504]
["bitfinex-derivatives","ETHF0:USTF0",1773076278009,4.26763144,2030.7,2029.5,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076278215,4.26763144,2030.7,2029.8,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076278417,4.26763144,2030.7,2029.9,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076278617,4.27235239,2030.7,2029.9,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076278813,0.24619,2030.9,2030.1,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076278814,4.26763144,2030.9,2030.1,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076279014,4.51376144,2031.4,2030.1,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076279217,4.26763144,2031.9,2030.5,12.04314075]
["bitfinex-derivatives","ETHF0:USTF0",1773076279417,4.26763144,2031.9,2030.8,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076279621,4.51370144,2031.9,2030.6,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076279823,4.26763144,2031.6,2030.6,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076280117,4.26763144,2031.4,2030.6,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076280512,0.24611,2031.5,2030.6,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076280717,0.00353601,2031.9,2030.6,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076280916,4.27116745,2031.9,2030.8,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076281725,4.26763144,2031.7,2030.8,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076283820,4.26763144,2031.7,2030.5,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076286524,3.16100504,2031.8,2030.1,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076286525,4.26763144,2031.3,2030.1,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076286824,4.26763144,2030.9,2029.9,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076287128,4.26763144,2030.7,2029.9,4.35575735]
["bitfinex-derivatives","ETHF0:USTF0",1773076287428,4.26763144,2030.7,2029.8,0.00603519]
["bitfinex-derivatives","ETHF0:USTF0",1773076288524,4.26763144,2030.5,2029.8,4.36179254]
["bitfinex-derivatives","ETHF0:USTF0",1773076292231,4.51387144,2030.4,2029.8,0.00603519]
["bitfinex-derivatives","ETHF0:USTF0",1773076292432,4.52013091,2030.4,2029.8,0.00603519]
["bitfinex-derivatives","ETHF0:USTF0",1773076293633,4.8464311,2030.0,2029.3,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076294428,4.8464311,2030.0,2029.3,4.42875586]
["bitfinex-derivatives","ETHF0:USTF0",1773076294627,4.61873193,2030.3,2029.3,4.42875586]
["bitfinex-derivatives","ETHF0:USTF0",1773076295632,0.00625947,2030.4,2029.5,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076297828,0.00625947,2030.4,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1773076298033,4.61873193,2030.8,2029.8,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076298539,4.61873193,2030.6,2029.8,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076299028,4.62388452,2030.6,2029.8,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076299632,0.00515259,2030.6,2029.8,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076300638,4.61873193,2031.0,2030.0,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076301039,0.24618,2030.9,2030.0,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076301237,4.61873193,2030.8,2030.0,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076301739,4.62259865,2030.8,2030.0,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076302740,4.61873193,2030.4,2030.0,4.42253032]
["bitfinex-derivatives","ETHF0:USTF0",1773076307344,4.61873193,2030.4,2029.6,4.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1773076307736,4.49909983,2030.2,2029.6,4.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1773076310047,4.49909983,2030.4,2029.6,4.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1773076312146,0.02463903,2030.5,2029.6,11.91673276]
["bitfinex-derivatives","ETHF0:USTF0",1773076312346,4.52373886,2030.5,2029.8,4.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1773076312547,4.49909983,2030.7,2029.8,4.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1773076312747,4.50296655,2030.8,2029.9,4.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1773076315451,4.50296655,2030.8,2030.0,4.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1773076321552,4.49909983,2030.6,2029.8,4.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1773076323453,4.09532675,2030.4,2029.6,11.88740551]
["bitfinex-derivatives","ETHF0:USTF0",1773076323654,4.09532675,2030.2,2029.5,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076324857,4.09532675,2030.6,2029.5,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076325158,4.09532675,2030.6,2029.5,11.88740551]
["bitfinex-derivatives","ETHF0:USTF0",1773076325359,4.09532675,2030.6,2029.6,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076326248,4.09532675,2030.4,2029.6,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076326455,4.09532675,2030.2,2029.6,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076327055,4.09532675,2030.0,2029.6,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076327858,4.34162675,2029.9,2029.5,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076328056,4.34162675,2029.9,2029.4,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076328358,4.34162675,2029.9,2029.3,0.00622554]
["bitfinex-derivatives","ETHF0:USTF0",1773076328554,4.34162675,2029.9,2029.0,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076328555,4.09532675,2029.4,2029.0,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076328959,4.09532675,2029.4,2028.8,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076329457,4.34167675,2029.5,2028.8,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076329655,4.34167675,2029.5,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076334365,4.34167675,2029.5,2028.8,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1773076336057,4.34167675,2029.5,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076336666,4.09532675,2029.5,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076343669,4.09532675,2030.0,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076343969,4.09532675,2029.8,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076344169,4.09532675,2029.6,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076344361,4.09532675,2029.5,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076344563,4.09532675,2030.2,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076345472,4.09532675,2029.6,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076346368,4.09532675,2029.4,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076346772,4.09532675,2029.4,2028.8,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1773076348472,4.09532675,2029.4,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076349172,4.09532675,2029.9,2028.8,4.2035421]
["bitfinex-derivatives","ETHF0:USTF0",1773076349574,4.09532675,2029.9,2028.9,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076352169,0.2463,2030.0,2029.0,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076352473,4.34162675,2030.0,2029.0,4.20002211]
["bitfinex-derivatives","ETHF0:USTF0",1773076356071,4.34162675,2030.0,2029.1,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076360982,4.13166202,2029.6,2029.1,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076361982,0.24633,2029.7,2029.1,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076362482,4.37799202,2029.7,2029.1,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076362876,4.13166202,2030.0,2029.1,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076363080,4.13166202,2030.0,2029.2,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076363280,4.13166202,2030.0,2029.3,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076365582,4.13166202,2029.6,2029.2,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076365788,4.13166202,2029.6,2029.1,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076368593,4.53632138,2029.7,2029.1,4.34649858]
["bitfinex-derivatives","ETHF0:USTF0",1773076369489,4.53632138,2029.7,2029.0,11.98897802]
["bitfinex-derivatives","ETHF0:USTF0",1773076370085,4.53632138,2029.7,2029.1,4.30159462]
["bitfinex-derivatives","ETHF0:USTF0",1773076372101,4.53632138,2029.7,2029.0,7.6873834]
["bitfinex-derivatives","ETHF0:USTF0",1773076372399,4.53632138,2029.7,2028.8,4.30511461]
["bitfinex-derivatives","ETHF0:USTF0",1773076374997,4.29000138,2029.7,2028.8,4.30511461]
["bitfinex-derivatives","ETHF0:USTF0",1773076375192,4.29000138,2029.3,2028.8,4.30511461]
["bitfinex-derivatives","ETHF0:USTF0",1773076375395,4.29497412,2029.3,2028.8,4.30511461]
["bitfinex-derivatives","ETHF0:USTF0",1773076382502,4.29000138,2029.1,2028.5,4.30159462]
["bitfinex-derivatives","ETHF0:USTF0",1773076383504,4.31760149,2029.0,2028.5,4.3052641]
["bitfinex-derivatives","ETHF0:USTF0",1773076383910,4.07119149,2029.1,2028.5,4.3052641]
["bitfinex-derivatives","ETHF0:USTF0",1773076384209,4.07119149,2029.2,2028.5,4.3052641]
["bitfinex-derivatives","ETHF0:USTF0",1773076390508,4.07616423,2029.3,2028.5,4.3052641]
["bitfinex-derivatives","ETHF0:USTF0",1773076390709,0.00497274,2029.3,2028.5,4.3052641]
["bitfinex-derivatives","ETHF0:USTF0",1773076391112,4.31758149,2029.2,2028.5,4.3052641]
["bitfinex-derivatives","ETHF0:USTF0",1773076391413,4.31758149,2029.2,2028.6,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076402217,4.31758149,2029.2,2028.7,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076407523,4.07119149,2029.5,2029.2,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076407828,4.10518222,2029.8,2029.2,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076407829,4.07119149,2029.7,2029.2,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076408524,0.24634,2029.6,2029.4,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076408730,4.07660191,2029.7,2029.4,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076409122,0.24634,2029.6,2029.4,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076409323,0.00541042,2029.7,2029.4,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076410128,4.07119149,2029.8,2029.4,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076410328,4.07119149,2030.0,2029.6,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076410527,4.07119149,2030.0,2029.3,5.95200494]
["bitfinex-derivatives","ETHF0:USTF0",1773076410727,4.07119149,2029.8,2029.4,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076411224,4.07692237,2029.8,2029.4,4.00878368]
["bitfinex-derivatives","ETHF0:USTF0",1773076413122,4.07692237,2029.8,2029.0,7.6873834]
["bitfinex-derivatives","ETHF0:USTF0",1773076413325,0.24637,2029.3,2029.0,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076413524,3.99291255,2029.6,2029.1,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076418323,4.24496343,2029.8,2029.1,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076418523,0.25205088,2029.8,2029.1,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076418729,4.24496343,2029.8,2029.1,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076419829,3.99291255,2029.3,2028.9,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076420129,0.24636,2029.4,2028.5,30.54863103]
["bitfinex-derivatives","ETHF0:USTF0",1773076420130,0.24641,2029.0,2028.6,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076420524,4.23932255,2029.0,2028.6,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076421527,3.99291255,2029.2,2028.6,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076421727,3.99291255,2029.4,2028.6,4.11843438]
["bitfinex-derivatives","ETHF0:USTF0",1773076422733,0.24643,2028.9,2028.5,4.12210386]
["bitfinex-derivatives","ETHF0:USTF0",1773076423030,3.99291255,2029.3,2028.5,4.12210386]
["bitfinex-derivatives","ETHF0:USTF0",1773076425730,4.2115599,2028.9,2028.3,7.6873834]
["bitfinex-derivatives","ETHF0:USTF0",1773076425931,4.2115599,2028.9,2028.2,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076426836,4.2115599,2028.9,2028.2,3.94801332]
["bitfinex-derivatives","ETHF0:USTF0",1773076427037,4.2115599,2028.7,2028.2,0.0035977]
["bitfinex-derivatives","ETHF0:USTF0",1773076428036,4.2115599,2028.7,2028.2,3.94801332]
["bitfinex-derivatives","ETHF0:USTF0",1773076429639,4.2115599,2028.5,2027.8,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076430545,4.2115599,2028.5,2027.8,3.94928941]
["bitfinex-derivatives","ETHF0:USTF0",1773076430934,4.4580199,2028.6,2027.8,3.94928941]
["bitfinex-derivatives","ETHF0:USTF0",1773076435736,4.2115599,2029.0,2028.1,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076436342,0.2464,2029.1,2028.4,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076436541,1.94986219,2029.8,2028.4,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076436542,4.2115599,2029.3,2028.4,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076440847,4.2115599,2029.1,2028.4,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076441046,4.2115599,2028.9,2028.3,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076441551,4.2115599,2028.7,2028.3,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076441947,4.4579899,2028.8,2028.3,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076442344,4.4579899,2028.8,2028.1,11.63179902]
["bitfinex-derivatives","ETHF0:USTF0",1773076442547,4.4579899,2028.8,2028.1,3.94441562]
["bitfinex-derivatives","ETHF0:USTF0",1773076443353,4.4579899,2028.8,2027.9,24.16653944]
["bitfinex-derivatives","ETHF0:USTF0",1773076444553,3.9700314,2028.4,2027.9,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076444747,10.56311602,2029.3,2027.8,0.00487379]
["bitfinex-derivatives","ETHF0:USTF0",1773076444748,3.9700314,2028.2,2027.8,0.00487379]
["bitfinex-derivatives","ETHF0:USTF0",1773076444949,3.97557289,2028.2,2027.5,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076445950,3.97557289,2028.2,2027.5,3.96976904]
["bitfinex-derivatives","ETHF0:USTF0",1773076449456,0.00554149,2028.2,2027.5,3.96976904]
["bitfinex-derivatives","ETHF0:USTF0",1773076450756,3.9700314,2028.7,2027.5,3.96976904]
["bitfinex-derivatives","ETHF0:USTF0",1773076450955,3.9700314,2028.7,2027.7,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076451156,3.9700314,2028.7,2027.8,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076451851,3.97404619,2028.7,2027.8,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076452355,3.97404619,2028.7,2027.9,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076459460,3.9700314,2028.5,2027.9,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076460564,3.9700314,2028.3,2027.8,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076461064,4.2165114,2028.4,2027.8,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076461365,3.9700314,2028.4,2027.8,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076463065,3.9700314,2028.2,2027.6,7.6873834]
["bitfinex-derivatives","ETHF0:USTF0",1773076463268,3.9700314,2028.2,2027.7,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076464664,0.24649,2028.3,2027.7,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076465068,4.2165214,2028.3,2027.7,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076465865,3.9700314,2028.3,2027.7,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076466065,3.9700314,2028.5,2027.7,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076466363,3.95678128,2028.5,2027.7,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076466969,4.22049619,2028.7,2027.9,3.96353944]
["bitfinex-derivatives","ETHF0:USTF0",1773076468867,4.53569079,2030.0,2028.5,10.30096155]
["bitfinex-derivatives","ETHF0:USTF0",1773076469062,4.53569079,2030.0,2028.8,7.7216568]
["bitfinex-derivatives","ETHF0:USTF0",1773076469269,4.53569079,2030.0,2028.9,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1773076469567,4.53569079,2030.0,2028.9,20.33962571]
["bitfinex-derivatives","ETHF0:USTF0",1773076469768,4.54036175,2030.0,2028.9,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1773076470268,4.29136758,2029.5,2028.9,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1773076470569,4.29136758,2029.3,2028.5,20.3289163]
["bitfinex-derivatives","ETHF0:USTF0",1773076477774,4.29136758,2029.3,2028.6,0.08998069]
["bitfinex-derivatives","ETHF0:USTF0",1773076484781,4.29136758,2029.3,2028.5,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1773076485283,4.53774758,2029.3,2028.5,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1773076485479,4.53774758,2029.3,2028.2,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1773076487975,4.26442565,2028.9,2028.2,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1773076488181,4.26442565,2028.7,2028.0,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1773076488381,4.26442565,2028.7,2027.9,27.9236568]
["bitfinex-derivatives","ETHF0:USTF0",1773076491183,4.26442565,2028.7,2028.0,7.7216568]
["bitfinex-derivatives","ETHF0:USTF0",1773076494186,4.26442565,2028.7,2028.1,7.7216568]
["bitfinex-derivatives","ETHF0:USTF0",1773076497888,4.21673388,2029.1,2028.1,10.63539093]
["bitfinex-derivatives","ETHF0:USTF0",1773076498186,4.21673388,2029.6,2028.4,10.88187093]
["bitfinex-derivatives","ETHF0:USTF0",1773076498386,4.21673388,2029.6,2028.6,7.7216568]
["bitfinex-derivatives","ETHF0:USTF0",1773076498588,4.21673388,2029.2,2028.6,7.7216568]
["bitfinex-derivatives","ETHF0:USTF0",1773076498786,4.21673388,2029.2,2028.6,27.9776568]
["bitfinex-derivatives","ETHF0:USTF0",1773076501879,9.37540509,2030.0,2028.6,27.9776568]
["bitfinex-derivatives","ETHF0:USTF0",1773076501880,4.23093733,2029.4,2028.6,27.9776568]
["bitfinex-derivatives","ETHF0:USTF0",1773076502080,4.23093733,2029.4,2028.7,7.7216568]
["bitfinex-derivatives","ETHF0:USTF0",1773076502487,0.00467096,2030.0,2028.7,10.63539093]
["bitfinex-derivatives","ETHF0:USTF0",1773076502488,4.23093733,2029.9,2028.7,10.63539093]
["bitfinex-derivatives","ETHF0:USTF0",1773076502687,4.23093733,2029.9,2028.8,7.7216568]
["bitfinex-derivatives","ETHF0:USTF0",1773076502988,4.47724733,2029.9,2028.8,7.7216568]
["bitfinex-derivatives","ETHF0:USTF0",1773076503283,4.23093733,2029.9,2029.1,7.7216568]
["bitfinex-derivatives","ETHF0:USTF0",1773076503490,4.23093733,2029.9,2029.2,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1773076504289,4.23093733,2029.9,2029.3,6.17401876]
["bitfinex-derivatives","ETHF0:USTF0",1773076504894,0.00467096,2030.0,2029.3,6.17401876]
["bitfinex-derivatives","ETHF0:USTF0",1773076505094,0.00467096,2030.0,2029.5,3.76141545]
["bitfinex-derivatives","ETHF0:USTF0",1773076505095,3.70427032,2030.0,2029.5,3.76141545]
["bitfinex-derivatives","ETHF0:USTF0",1773076506093,2.81332727,2030.0,2029.5,3.76141545]
["bitfinex-derivatives","ETHF0:USTF0",1773076507197,2.8175092,2030.0,2029.5,3.76141545]
["bitfinex-derivatives","ETHF0:USTF0",1773076508593,3.69959936,2030.2,2029.5,3.76141545]
["bitfinex-derivatives","ETHF0:USTF0",1773076508788,3.69959936,2030.8,2029.9,2.91373413]
["bitfinex-derivatives","ETHF0:USTF0",1773076508992,3.69959936,2030.8,2030.1,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076509696,3.70429254,2030.8,2030.1,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076513994,0.00469318,2030.8,2030.1,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076514189,3.72422019,2031.1,2030.3,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076514392,3.69959936,2031.4,2030.3,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076514589,3.69959936,2031.4,2030.6,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076514793,3.69959936,2031.4,2030.8,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076515188,3.70556276,2031.4,2030.8,3.78399347]
["bitfinex-derivatives","ETHF0:USTF0",1773076515395,3.69959936,2031.6,2030.8,3.78399347]
["bitfinex-derivatives","ETHF0:USTF0",1773076515895,3.69959936,2031.9,2030.9,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076516102,0.24599,2032.5,2031.2,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076516293,0.24599,2032.5,2031.3,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076516294,3.69959936,2032.4,2031.3,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076516803,3.69959936,2032.2,2031.3,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076517001,3.69959936,2032.0,2031.3,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076518099,3.94562936,2032.1,2031.3,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076519400,3.69959936,2032.1,2031.3,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076520601,3.70386178,2032.5,2031.4,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076521302,3.69959936,2032.3,2031.4,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076521802,3.69959936,2032.1,2031.2,24.10429539]
["bitfinex-derivatives","ETHF0:USTF0",1773076522304,3.69959936,2032.1,2031.3,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076522801,3.69959936,2032.3,2031.4,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076524805,3.94560936,2032.3,2031.4,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076525001,0.24606,2031.9,2031.2,24.10429539]
["bitfinex-derivatives","ETHF0:USTF0",1773076525314,3.69959936,2031.8,2031.2,24.10429539]
["bitfinex-derivatives","ETHF0:USTF0",1773076525801,3.69959936,2031.8,2031.2,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1773076526001,3.69959936,2031.6,2030.9,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076526209,3.94562936,2032.2,2030.8,3.78399347]
["bitfinex-derivatives","ETHF0:USTF0",1773076527107,3.69959936,2031.7,2030.8,3.78399347]
["bitfinex-derivatives","ETHF0:USTF0",1773076528003,3.69959936,2032.0,2030.8,3.78399347]
["bitfinex-derivatives","ETHF0:USTF0",1773076528203,3.69959936,2032.2,2031.0,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076529208,3.69959936,2032.0,2031.0,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076530500,3.69959936,2031.8,2031.0,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076530700,3.69959936,2031.6,2031.0,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076531300,3.69959936,2031.6,2030.8,0.00469808]
["bitfinex-derivatives","ETHF0:USTF0",1773076531301,3.69959936,2031.2,2030.8,0.00469808]
["bitfinex-derivatives","ETHF0:USTF0",1773076531809,0.24613,2031.3,2030.3,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1773076531810,3.69959936,2030.8,2030.3,23.91829539]
["bitfinex-derivatives","ETHF0:USTF0",1773076532106,3.69959936,2030.6,2030.0,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076532309,3.69959936,2030.6,2029.6,3.77929539]
["bitfinex-derivatives","ETHF0:USTF0",1773076532607,3.69959936,2030.4,2029.6,3.78558554]
["bitfinex-derivatives","ETHF0:USTF0",1773076536214,0.0046678,2030.6,2029.6,0.00629015]
["bitfinex-derivatives","ETHF0:USTF0",1773076536215,3.44386562,2030.0,2029.6,0.00629015]
["bitfinex-derivatives","ETHF0:USTF0",1773076536404,3.44386562,2029.8,2029.2,5.08174837]
["bitfinex-derivatives","ETHF0:USTF0",1773076536613,3.44386562,2029.8,2029.2,3.74018632]
["bitfinex-derivatives","ETHF0:USTF0",1773076537406,3.44386562,2029.6,2028.9,3.74018632]
["bitfinex-derivatives","ETHF0:USTF0",1773076537609,3.44386562,2029.6,2028.9,3.74649341]
["bitfinex-derivatives","ETHF0:USTF0",1773076544409,3.44386562,2029.8,2028.9,3.74649341]
["bitfinex-derivatives","ETHF0:USTF0",1773076547712,3.44386562,2030.1,2028.9,3.74649341]
["bitfinex-derivatives","ETHF0:USTF0",1773076548019,3.44386562,2029.9,2028.9,3.74649341]
["bitfinex-derivatives","ETHF0:USTF0",1773076549911,3.23308378,2030.4,2029.1,3.28810322]
["bitfinex-derivatives","ETHF0:USTF0",1773076551118,3.23308378,2030.2,2029.1,3.28810322]
["bitfinex-derivatives","ETHF0:USTF0",1773076551923,3.23308378,2030.0,2029.1,3.28810322]
["bitfinex-derivatives","ETHF0:USTF0",1773076555524,3.23308378,2029.8,2029.1,3.28810322]
["bitfinex-derivatives","ETHF0:USTF0",1773076557622,3.23308378,2029.6,2028.9,3.29441031]
["bitfinex-derivatives","ETHF0:USTF0",1773076558622,3.23308378,2029.4,2028.9,3.29441031]
["bitfinex-derivatives","ETHF0:USTF0",1773076559225,3.23308378,2029.4,2028.7,3.28810322]
["bitfinex-derivatives","ETHF0:USTF0",1773076559427,0.24635,2029.5,2028.7,3.28810322]
["bitfinex-derivatives","ETHF0:USTF0",1773076559626,3.47943378,2029.5,2028.7,3.28810322]
["bitfinex-derivatives","ETHF0:USTF0",1773076560225,3.47943378,2029.5,2028.7,3.2941978]
["bitfinex-derivatives","ETHF0:USTF0",1773076562225,3.47943378,2029.5,2028.8,3.28810322]
["bitfinex-derivatives","ETHF0:USTF0",1773076562426,3.47943378,2029.5,2028.7,9.46821656]
["bitfinex-derivatives","ETHF0:USTF0",1773076562626,3.47943378,2029.5,2028.7,0.00609458]
["bitfinex-derivatives","ETHF0:USTF0",1773076563337,3.02228446,2029.0,2028.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773076563635,3.02228446,2028.8,2028.1,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076564430,3.02228446,2028.8,2027.9,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076564431,3.02228446,2028.4,2027.9,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076564730,3.02228446,2028.4,2027.5,10.91238976]
["bitfinex-derivatives","ETHF0:USTF0",1773076565036,3.02228446,2028.4,2027.5,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076565329,3.02839922,2028.8,2027.9,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076565530,3.02228446,2028.6,2027.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1773076565732,3.02228446,2028.2,2027.5,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076566635,3.02228446,2028.2,2027.5,3.28438756]
["bitfinex-derivatives","ETHF0:USTF0",1773076567338,3.02228446,2028.0,2027.5,3.28438756]
["bitfinex-derivatives","ETHF0:USTF0",1773076568133,3.02228446,2027.8,2027.5,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1773076568332,3.02228446,2027.8,2027.0,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1773076568333,3.02228446,2027.8,2027.0,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076569437,3.02228446,2027.8,2027.0,3.28459504]
["bitfinex-derivatives","ETHF0:USTF0",1773076571939,0.38958675,2028.6,2027.0,0.00424871]
["bitfinex-derivatives","ETHF0:USTF0",1773076571940,3.02228446,2027.6,2027.0,0.00424871]
["bitfinex-derivatives","ETHF0:USTF0",1773076572539,3.02228446,2027.6,2027.0,3.28459504]
["bitfinex-derivatives","ETHF0:USTF0",1773076572738,0.24657,2027.7,2027.0,3.28459504]
["bitfinex-derivatives","ETHF0:USTF0",1773076572739,3.26885446,2027.7,2027.0,3.28459504]
["bitfinex-derivatives","ETHF0:USTF0",1773076575039,3.26885446,2027.7,2027.0,0.00424871]
["bitfinex-derivatives","ETHF0:USTF0",1773076575938,3.26885446,2027.7,2027.0,3.28459504]
["bitfinex-derivatives","ETHF0:USTF0",1773076579543,3.02228446,2027.9,2027.0,3.28459504]
["bitfinex-derivatives","ETHF0:USTF0",1773076581040,3.26880446,2028.1,2027.0,3.28459504]
["bitfinex-derivatives","ETHF0:USTF0",1773076581241,3.02228446,2028.5,2027.2,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076583346,3.02228446,2028.5,2027.4,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076584350,3.02228446,2028.7,2027.6,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076585153,3.02228446,2028.7,2027.7,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076586351,0.24648,2028.4,2027.7,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076586555,3.02228446,2028.5,2027.7,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076587352,0.00611476,2028.8,2027.9,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076587551,0.00611476,2028.8,2028.0,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076589449,0.00611476,2028.8,2027.9,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1773076589450,3.02228446,2029.4,2028.2,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076590558,3.02861626,2029.4,2028.2,3.28034633]
["bitfinex-derivatives","ETHF0:USTF0",1773076593464,0.0063318,2029.4,2028.3,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1773076593663,0.0063318,2029.4,2028.4,2.88664345]
["bitfinex-derivatives","ETHF0:USTF0",1773076594160,0.0063318,2029.4,2028.5,2.88664345]
["bitfinex-derivatives","ETHF0:USTF0",1773076594359,0.0063318,2029.4,2028.7,2.88664345]
["bitfinex-derivatives","ETHF0:USTF0",1773076595155,2.95704248,2029.9,2028.7,2.88664345]
["bitfinex-derivatives","ETHF0:USTF0",1773076596156,2.96155376,2029.9,2028.7,2.88664345]
["bitfinex-derivatives","ETHF0:USTF0",1773076602464,2.95704248,2029.7,2028.8,2.88664345]
["bitfinex-derivatives","ETHF0:USTF0",1773076602660,2.95704248,2029.3,2028.6,2.88664345]
["bitfinex-derivatives","ETHF0:USTF0",1773076602860,2.99101007,2029.1,2028.6,2.88664345]
["bitfinex-derivatives","ETHF0:USTF0",1773076603164,2.99101007,2029.1,2028.5,2.72543131]
["bitfinex-derivatives","ETHF0:USTF0",1773076603766,2.99101007,2029.3,2028.5,2.72543131]
["bitfinex-derivatives","ETHF0:USTF0",1773076605159,0.00451128,2029.9,2028.5,2.72543131]
["bitfinex-derivatives","ETHF0:USTF0",1773076605160,2.99101007,2029.5,2028.6,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076606167,2.99101007,2029.8,2028.6,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076607264,2.99101007,2029.6,2028.6,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076611172,2.99101007,2029.6,2028.7,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076611377,2.99552135,2029.9,2028.9,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076611570,2.99552135,2029.9,2029.1,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076612176,2.99101007,2029.7,2028.8,10.35294592]
["bitfinex-derivatives","ETHF0:USTF0",1773076612377,2.99101007,2029.5,2028.8,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076612879,2.99552135,2029.9,2028.9,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076613079,2.99101007,2029.7,2028.9,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076613279,2.99101007,2029.5,2028.9,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076616682,2.99101007,2029.5,2028.6,27.73104343]
["bitfinex-derivatives","ETHF0:USTF0",1773076616683,2.99101007,2029.5,2028.7,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076619385,0.24639,2029.2,2028.6,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1773076619586,2.99101007,2029.1,2028.6,22.81990249]
["bitfinex-derivatives","ETHF0:USTF0",1773076621894,2.99101007,2029.1,2028.7,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076623587,2.85172176,2029.6,2028.7,2.72090249]
["bitfinex-derivatives","ETHF0:USTF0",1773076624598,2.85172176,2029.6,2028.8,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076624792,2.85172176,2029.6,2028.9,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076627501,0.24634,2029.6,2028.9,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076627999,0.24634,2029.6,2029.0,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076628194,2.85955059,2029.6,2029.0,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076628899,2.61321059,2029.8,2029.0,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076630897,2.59648077,2029.9,2029.2,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076634305,2.56901097,2029.7,2029.0,7.63204343]
["bitfinex-derivatives","ETHF0:USTF0",1773076634609,2.56901097,2029.7,2029.0,10.41413615]
["bitfinex-derivatives","ETHF0:USTF0",1773076634805,2.55632993,2029.5,2028.8,10.41413615]
["bitfinex-derivatives","ETHF0:USTF0",1773076635403,2.55706778,2029.3,2028.8,10.41413615]
["bitfinex-derivatives","ETHF0:USTF0",1773076635610,2.55706778,2029.3,2028.9,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076635915,2.55706778,2029.3,2028.8,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076636211,0.24636,2029.4,2028.9,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076636405,2.79520789,2029.4,2028.9,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076638215,2.79520789,2029.4,2028.8,7.63204343]
["bitfinex-derivatives","ETHF0:USTF0",1773076638716,2.79520789,2029.4,2028.8,10.41413615]
["bitfinex-derivatives","ETHF0:USTF0",1773076639214,0.24636,2029.4,2028.9,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076639415,2.76004367,2029.4,2028.9,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076641811,2.48579519,2029.0,2028.8,7.63204343]
["bitfinex-derivatives","ETHF0:USTF0",1773076642114,2.73220519,2029.1,2028.7,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076642315,0.24641,2029.1,2028.7,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076642715,2.7203464,2029.1,2028.7,2.78209272]
["bitfinex-derivatives","ETHF0:USTF0",1773076643518,2.7203464,2029.1,2028.5,2.78662154]
["bitfinex-derivatives","ETHF0:USTF0",1773076643816,2.7203464,2029.1,2028.5,0.00452882]
["bitfinex-derivatives","ETHF0:USTF0",1773076644220,2.7203464,2029.1,2028.5,2.78662154]
["bitfinex-derivatives","ETHF0:USTF0",1773076645509,2.7203464,2029.1,2028.5,0.00452882]
["bitfinex-derivatives","ETHF0:USTF0",1773076646813,2.7203464,2029.1,2028.5,2.78662154]
["bitfinex-derivatives","ETHF0:USTF0",1773076650521,2.65919153,2028.8,2028.5,2.78662154]
["bitfinex-derivatives","ETHF0:USTF0",1773076650818,2.41274153,2028.9,2028.5,2.78662154]
["bitfinex-derivatives","ETHF0:USTF0",1773076651721,2.65917153,2028.9,2028.5,2.78662154]
["bitfinex-derivatives","ETHF0:USTF0",1773076651921,2.65917153,2028.9,2028.5,2.78278329]
["bitfinex-derivatives","ETHF0:USTF0",1773076652112,0.24643,2028.9,2028.5,2.78278329]
["bitfinex-derivatives","ETHF0:USTF0",1773076652819,2.63972804,2028.9,2028.5,2.78278329]
["bitfinex-derivatives","ETHF0:USTF0",1773076653320,0.24643,2028.9,2028.5,2.78278329]
["bitfinex-derivatives","ETHF0:USTF0",1773076653525,2.62829367,2028.9,2028.5,2.78278329]
["bitfinex-derivatives","ETHF0:USTF0",1773076654517,2.62829367,2028.9,2028.5,0.00069057]
["bitfinex-derivatives","ETHF0:USTF0",1773076654714,2.35900526,2028.5,2027.8,10.30096155]
["bitfinex-derivatives","ETHF0:USTF0",1773076654917,2.35900526,2028.5,2027.9,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076655618,2.59539932,2029.1,2027.9,2.71695995]
["bitfinex-derivatives","ETHF0:USTF0",1773076656127,2.61652545,2029.5,2028.4,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076656327,2.61652545,2029.5,2028.6,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076660030,2.35877288,2029.1,2028.6,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076660622,0.2464,2029.2,2028.6,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076661229,2.59540501,2029.2,2028.6,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076662333,2.34788958,2029.4,2028.6,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076663430,2.58459925,2029.6,2028.8,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076665129,2.58459925,2029.6,2028.9,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076665130,0.24634,2029.6,2028.9,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076665934,2.55084745,2029.6,2028.9,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076666530,2.55750054,2029.3,2028.9,2.71249767]
["bitfinex-derivatives","ETHF0:USTF0",1773076666735,2.55750054,2029.3,2028.7,10.21258053]
["bitfinex-derivatives","ETHF0:USTF0",1773076666936,2.55750054,2029.3,2028.8,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076669434,2.55750054,2029.3,2028.6,10.21258053]
["bitfinex-derivatives","ETHF0:USTF0",1773076669838,2.55750054,2029.3,2028.7,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076670736,2.55750054,2029.3,2028.6,7.70226885]
["bitfinex-derivatives","ETHF0:USTF0",1773076671030,2.55750054,2029.3,2028.5,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076671238,2.27448472,2028.9,2028.5,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076671739,2.51153463,2029.0,2028.5,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076671941,0.24642,2029.0,2028.5,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076672334,2.50972765,2029.0,2028.5,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076673040,2.50972765,2029.0,2028.3,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076674333,0.24642,2029.0,2028.3,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076674535,0.24642,2029.0,2028.4,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076675245,2.47689497,2029.0,2028.4,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076676940,2.4532377,2028.6,2028.2,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076677247,0.24646,2028.6,2028.2,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076677442,2.45367081,2028.6,2028.2,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076677745,2.45367081,2028.6,2028.0,10.21258053]
["bitfinex-derivatives","ETHF0:USTF0",1773076678342,2.45367081,2028.6,2028.1,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076679144,0.24646,2028.6,2028.1,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076679343,2.5763147,2028.7,2028.1,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076681645,2.8227747,2028.7,2028.1,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076683649,0.24646,2028.7,2028.1,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076684450,2.67081251,2028.7,2028.1,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076684750,0.24646,2028.7,2028.1,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076687253,2.42435251,2029.1,2028.1,2.51031168]
["bitfinex-derivatives","ETHF0:USTF0",1773076687455,2.42435251,2029.1,2028.2,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076688055,2.42435251,2028.9,2028.2,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076688456,2.67078251,2028.8,2028.2,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076689558,2.42435251,2029.0,2028.2,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076690156,0.24639,2029.2,2028.2,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076690361,2.67074251,2029.2,2028.2,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076693962,2.67074251,2029.2,2028.3,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076694166,0.24635,2029.5,2028.4,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076694363,0.24635,2029.5,2028.5,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076694665,2.67070251,2029.5,2028.5,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076695364,2.67070251,2029.5,2028.6,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076697159,0.00451128,2029.9,2028.6,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076697463,2.42886379,2029.9,2029.0,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076698360,0.00451128,2029.9,2029.1,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076698963,2.42435251,2030.2,2029.3,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076699272,2.67058251,2030.5,2029.6,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076700270,2.67508196,2030.5,2029.6,2.48982759]
["bitfinex-derivatives","ETHF0:USTF0",1773076701071,2.42435251,2030.0,2029.6,0.00429651]
["bitfinex-derivatives","ETHF0:USTF0",1773076701573,2.42435251,2030.3,2029.6,2.48982759]
["bitfinex-derivatives","ETHF0:USTF0",1773076704777,2.42435251,2030.1,2029.4,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076705780,2.42435251,2029.9,2029.4,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076706072,2.42435251,2029.9,2029.4,2.49093036]
["bitfinex-derivatives","ETHF0:USTF0",1773076706472,2.67064251,2030.0,2029.4,2.49093036]
["bitfinex-derivatives","ETHF0:USTF0",1773076710772,2.67064251,2030.0,2029.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1773076711474,2.67069251,2029.6,2029.2,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076711670,2.67069251,2029.6,2028.7,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076712272,2.42435251,2029.2,2028.7,2.48553108]
["bitfinex-derivatives","ETHF0:USTF0",1773076712776,2.42435251,2029.2,2028.7,2.49021385]
["bitfinex-derivatives","ETHF0:USTF0",1773076714974,2.32719135,2029.0,2028.7,0.00468277]
["bitfinex-derivatives","ETHF0:USTF0",1773076715177,2.57361135,2028.9,2028.4,2.42488409]
["bitfinex-derivatives","ETHF0:USTF0",1773076715779,0.24642,2028.9,2028.4,2.42488409]
["bitfinex-derivatives","ETHF0:USTF0",1773076716181,2.57361135,2028.9,2028.4,2.42842707]
["bitfinex-derivatives","ETHF0:USTF0",1773076716576,2.57361135,2028.9,2028.4,0.00354298]
["bitfinex-derivatives","ETHF0:USTF0",1773076717375,2.57361135,2028.9,2028.1,2.42488409]
["bitfinex-derivatives","ETHF0:USTF0",1773076717581,2.57361135,2028.9,2028.0,2.42488409]
["bitfinex-derivatives","ETHF0:USTF0",1773076718473,2.57361135,2028.9,2028.0,2.42878367]
["bitfinex-derivatives","ETHF0:USTF0",1773076732588,2.30605022,2028.5,2028.0,2.42878367]
["bitfinex-derivatives","ETHF0:USTF0",1773076733589,0.24648,2028.4,2028.0,2.42878367]
["bitfinex-derivatives","ETHF0:USTF0",1773076733883,2.30605022,2028.7,2028.3,1.94459652]
["bitfinex-derivatives","ETHF0:USTF0",1773076734088,2.30605022,2028.7,2028.2,2.40838488]
["bitfinex-derivatives","ETHF0:USTF0",1773076734392,2.55251022,2028.6,2028.2,2.40838488]
["bitfinex-derivatives","ETHF0:USTF0",1773076735488,2.55251022,2028.6,2028.0,2.41228446]
["bitfinex-derivatives","ETHF0:USTF0",1773076737393,0.2465,2028.3,2028.0,2.41228446]
["bitfinex-derivatives","ETHF0:USTF0",1773076738596,2.55255022,2028.3,2027.8,2.40838488]
["bitfinex-derivatives","ETHF0:USTF0",1773076739498,2.55259022,2027.9,2027.4,2.40838488]
["bitfinex-derivatives","ETHF0:USTF0",1773076740797,2.55259022,2027.9,2027.4,2.41196004]
["bitfinex-derivatives","ETHF0:USTF0",1773076743895,2.55259022,2027.9,2027.4,0.00357516]
["bitfinex-derivatives","ETHF0:USTF0",1773076744200,2.53758344,2027.4,2027.1,3.64264697]
["bitfinex-derivatives","ETHF0:USTF0",1773076744499,0.2466,2027.4,2027.2,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076745094,0.25156393,2027.4,2027.2,2.32054426]
["bitfinex-derivatives","ETHF0:USTF0",1773076745698,2.54254737,2027.4,2027.2,0.0058432]
["bitfinex-derivatives","ETHF0:USTF0",1773076746202,2.54254737,2027.4,2027.1,1.32794591]
["bitfinex-derivatives","ETHF0:USTF0",1773076746498,2.29098344,2027.3,2026.9,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076746706,4.48220996,2027.2,2026.8,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076746999,4.48220996,2027.2,2026.8,2.32068414]
["bitfinex-derivatives","ETHF0:USTF0",1773076747201,2.53761344,2027.2,2026.8,2.32068414]
["bitfinex-derivatives","ETHF0:USTF0",1773076748093,0.24663,2027.2,2026.9,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076749101,2.29098344,2027.3,2026.9,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076749302,2.53760344,2027.3,2026.8,0.00598308]
["bitfinex-derivatives","ETHF0:USTF0",1773076749597,2.29098344,2026.8,2026.3,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076750105,0.24667,2026.9,2026.4,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076750300,2.29098344,2027.1,2026.4,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076750599,4.23557996,2027.1,2026.4,2.31974035]
["bitfinex-derivatives","ETHF0:USTF0",1773076750802,2.29098344,2026.8,2026.4,2.31974035]
["bitfinex-derivatives","ETHF0:USTF0",1773076750995,2.29098344,2026.6,2026.1,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076751595,2.29098344,2026.4,2025.8,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076752201,2.53769344,2026.5,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076755505,0.24671,2026.5,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076755706,2.53769344,2026.5,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076756000,0.24671,2026.5,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076756605,2.29098344,2026.9,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076757413,2.53768344,2026.6,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076758313,0.2467,2026.6,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076758605,2.29098344,2026.9,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076760912,2.53766344,2026.8,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076761312,2.29098344,2026.3,2025.8,2.31839892]
["bitfinex-derivatives","ETHF0:USTF0",1773076761509,2.29098344,2026.1,2025.8,0.00369786]
["bitfinex-derivatives","ETHF0:USTF0",1773076761708,2.29098344,2025.9,2025.0,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076761912,2.29098344,2025.5,2025.0,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076762109,2.29098344,2025.5,2024.6,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076762804,2.29603093,2025.5,2024.6,2.3196478]
["bitfinex-derivatives","ETHF0:USTF0",1773076763414,2.29098344,2025.1,2024.6,2.3196478]
["bitfinex-derivatives","ETHF0:USTF0",1773076763606,2.29098344,2024.9,2024.2,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076764112,2.29098344,2025.1,2024.2,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076764815,2.29098344,2025.1,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076767416,2.53787344,2025.1,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076767913,2.53787344,2025.1,2024.2,0.00631127]
["bitfinex-derivatives","ETHF0:USTF0",1773076768209,0.00504749,2025.5,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076768210,2.29098344,2024.6,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076768414,2.29098344,2024.7,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076768806,2.29098344,2024.7,2024.2,0.00631127]
["bitfinex-derivatives","ETHF0:USTF0",1773076769010,2.29098344,2024.7,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076769414,0.24693,2024.8,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076769814,2.53791344,2024.8,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076770611,2.53791344,2024.8,2024.2,0.00631127]
["bitfinex-derivatives","ETHF0:USTF0",1773076771807,2.53791344,2024.8,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076772009,2.29098344,2025.2,2024.2,2.32101233]
["bitfinex-derivatives","ETHF0:USTF0",1773076772214,2.29098344,2025.2,2024.3,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076772709,2.29098344,2025.0,2024.3,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076773109,2.29098344,2024.8,2024.3,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076773919,2.18517573,2025.0,2024.3,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076775219,2.18517573,2025.3,2024.3,2.31470106]
["bitfinex-derivatives","ETHF0:USTF0",1773076776923,0.24685,2025.4,2024.4,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076777118,2.19022322,2025.5,2024.4,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076779125,2.43196573,2025.9,2024.7,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076780220,2.43611856,2025.9,2024.7,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076783533,2.18517573,2025.1,2024.3,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076786230,2.16303004,2024.9,2024.3,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076787329,2.16303004,2025.1,2024.3,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076788330,2.16303004,2025.4,2024.3,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076789732,2.16303004,2025.2,2024.3,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076790133,0.24686,2025.3,2024.3,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076790329,2.40989004,2025.3,2024.3,2.29441368]
["bitfinex-derivatives","ETHF0:USTF0",1773076790836,2.16303004,2025.7,2024.3,2.54138368]
["bitfinex-derivatives","ETHF0:USTF0",1773076791133,2.16303004,2025.7,2024.5,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076791731,2.16303004,2025.7,2024.6,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076792437,2.16303004,2025.7,2024.7,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076793031,2.16718287,2025.9,2024.7,2.4995685]
["bitfinex-derivatives","ETHF0:USTF0",1773076793238,2.16718287,2025.9,2024.9,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076793536,2.16718287,2025.9,2025.0,9.95490735]
["bitfinex-derivatives","ETHF0:USTF0",1773076793537,0.00415283,2025.9,2025.0,9.95490735]
["bitfinex-derivatives","ETHF0:USTF0",1773076793829,0.00415283,2025.9,2025.1,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076794036,0.00415283,2025.9,2025.2,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076795838,2.16303004,2026.2,2025.2,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076796436,2.16303004,2026.0,2025.2,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076796942,2.1684766,2026.0,2025.2,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076797641,2.16303004,2025.8,2025.2,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076798236,2.16303004,2025.8,2025.0,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076800644,2.16303004,2025.6,2024.8,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076802545,2.16303004,2025.4,2024.8,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076802951,2.16303004,2025.2,2024.4,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076803843,2.116013,2025.7,2024.4,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076804238,0.24682,2025.6,2024.4,2.2526385]
["bitfinex-derivatives","ETHF0:USTF0",1773076804441,2.116013,2025.5,2024.5,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076804646,2.116013,2025.3,2024.5,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076811646,2.116013,2025.3,2024.6,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076812047,2.116013,2025.1,2024.5,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076812553,2.116013,2024.9,2024.5,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076813148,2.116013,2024.9,2024.3,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076813956,2.116013,2024.9,2024.2,2.09838237]
["bitfinex-derivatives","ETHF0:USTF0",1773076816145,0.2469,2025.0,2024.2,2.09838237]
["bitfinex-derivatives","ETHF0:USTF0",1773076816550,2.362913,2025.0,2024.2,2.09838237]
["bitfinex-derivatives","ETHF0:USTF0",1773076816745,2.116013,2025.4,2024.2,2.09838237]
["bitfinex-derivatives","ETHF0:USTF0",1773076816956,2.116013,2025.4,2024.5,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076817251,2.116013,2025.5,2024.7,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076817443,2.116013,2025.8,2024.7,7.70226885]
["bitfinex-derivatives","ETHF0:USTF0",1773076817650,2.116013,2025.8,2024.8,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076819750,0.24681,2025.7,2024.8,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076819951,2.116013,2025.2,2024.4,9.79433995]
["bitfinex-derivatives","ETHF0:USTF0",1773076820254,2.116013,2025.0,2024.4,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076823952,0.24688,2025.1,2024.4,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076824151,6.18922546,2026.0,2024.4,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076824152,2.116013,2025.5,2024.5,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076824647,2.116013,2025.5,2024.6,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076825455,2.116013,2025.3,2024.7,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076826757,2.116013,2025.1,2024.7,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076827154,2.116013,2025.1,2024.4,9.79433995]
["bitfinex-derivatives","ETHF0:USTF0",1773076827458,2.116013,2025.1,2024.4,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076828259,2.116013,2024.9,2024.4,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076829159,2.116013,2024.9,2024.2,7.70858012]
["bitfinex-derivatives","ETHF0:USTF0",1773076829365,2.116013,2024.9,2024.3,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076831768,2.362913,2025.0,2024.3,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076832268,0.2469,2025.0,2024.3,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076832466,2.116013,2025.3,2024.3,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076832667,2.116013,2025.3,2024.4,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076833563,2.34087278,2025.2,2024.4,2.0920711]
["bitfinex-derivatives","ETHF0:USTF0",1773076834164,2.09400278,2024.8,2024.3,2.01888709]
["bitfinex-derivatives","ETHF0:USTF0",1773076834764,2.34093278,2024.7,2024.3,2.01888709]
["bitfinex-derivatives","ETHF0:USTF0",1773076834964,2.34098278,2024.4,2023.9,6.83384006]
["bitfinex-derivatives","ETHF0:USTF0",1773076835166,2.34098278,2024.4,2023.7,2.01888709]
["bitfinex-derivatives","ETHF0:USTF0",1773076836166,2.3456762,2024.4,2023.7,2.02500848]
["bitfinex-derivatives","ETHF0:USTF0",1773076836368,2.0986962,2024.4,2023.7,2.02500848]
["bitfinex-derivatives","ETHF0:USTF0",1773076841876,2.0986962,2024.4,2022.8,1.30468037]
["bitfinex-derivatives","ETHF0:USTF0",1773076841877,0.24702,2024.0,2023.2,2.01888709]
["bitfinex-derivatives","ETHF0:USTF0",1773076842171,2.34102278,2024.0,2023.2,2.01888709]
["bitfinex-derivatives","ETHF0:USTF0",1773076842768,2.34102278,2024.0,2023.2,2.02500988]
["bitfinex-derivatives","ETHF0:USTF0",1773076843774,2.09400278,2024.3,2023.2,2.02500988]
["bitfinex-derivatives","ETHF0:USTF0",1773076845078,2.09400278,2024.1,2023.2,2.02500988]
["bitfinex-derivatives","ETHF0:USTF0",1773076845672,2.0764396,2023.9,2023.2,2.02500988]
["bitfinex-derivatives","ETHF0:USTF0",1773076845977,0.00469342,2024.4,2022.9,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076845978,2.0764396,2023.5,2022.9,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076846279,0.24707,2023.6,2022.9,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076846471,2.3235096,2023.6,2022.9,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076846971,2.3235096,2023.6,2022.9,0.00625933]
["bitfinex-derivatives","ETHF0:USTF0",1773076848574,2.3235096,2023.6,2022.9,1.94861125]
["bitfinex-derivatives","ETHF0:USTF0",1773076849481,2.0764396,2024.0,2022.9,1.94861125]
["bitfinex-derivatives","ETHF0:USTF0",1773076850880,2.0764396,2024.0,2023.1,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076854385,2.0764396,2024.3,2023.4,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076857284,2.08113302,2024.4,2023.6,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076859286,2.0764396,2024.2,2023.6,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076860477,0.00469342,2024.4,2023.6,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076860682,2.08113302,2024.4,2023.6,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076861482,0.00469342,2024.4,2023.6,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076861882,2.0764396,2025.0,2023.8,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076862185,2.0764396,2024.8,2024.0,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076862885,2.08053608,2024.8,2024.0,1.94235192]
["bitfinex-derivatives","ETHF0:USTF0",1773076863591,2.01673994,2024.6,2023.7,21.65137792]
["bitfinex-derivatives","ETHF0:USTF0",1773076863882,2.01673994,2024.6,2023.8,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076868293,0.00409648,2024.8,2024.0,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076868495,2.02083642,2024.8,2024.0,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076868995,0.00409648,2024.8,2024.0,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076869590,0.00409648,2024.8,2024.2,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076870392,2.01673994,2024.6,2023.9,9.76560872]
["bitfinex-derivatives","ETHF0:USTF0",1773076870685,0.24693,2024.7,2024.0,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076871397,2.02083642,2024.8,2024.0,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076872600,0.00409648,2024.8,2024.0,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076872791,2.02083642,2024.8,2024.1,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076873689,2.26776642,2024.8,2023.9,21.63737792]
["bitfinex-derivatives","ETHF0:USTF0",1773076873892,2.26776642,2024.8,2023.9,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076878292,2.01673994,2024.4,2023.8,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1773076878894,2.01673994,2024.4,2023.9,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076879494,2.01673994,2024.4,2023.8,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1773076880592,2.01673994,2024.4,2023.8,21.63837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076883493,2.01673994,2024.0,2023.6,9.76560872]
["bitfinex-derivatives","ETHF0:USTF0",1773076883694,2.01673994,2024.0,2023.3,10.30096155]
["bitfinex-derivatives","ETHF0:USTF0",1773076883695,2.01673994,2023.8,2023.4,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076883893,2.01673994,2023.8,2023.3,21.63637792]
["bitfinex-derivatives","ETHF0:USTF0",1773076884091,2.01673994,2023.8,2023.4,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076884602,2.26376994,2023.9,2023.4,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076884800,2.26376994,2023.9,2023.3,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1773076886198,2.26376994,2023.9,2023.3,21.63637792]
["bitfinex-derivatives","ETHF0:USTF0",1773076886403,2.26376994,2023.9,2023.4,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076886803,2.26376994,2023.9,2023.0,7.7172308]
["bitfinex-derivatives","ETHF0:USTF0",1773076886804,2.26376994,2023.9,2023.2,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076887705,0.24703,2023.9,2023.2,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076888800,2.26376994,2023.9,2023.1,2.04837792]
["bitfinex-derivatives","ETHF0:USTF0",1773076893103,6.1837789,2024.6,2022.9,19.60425933]
["bitfinex-derivatives","ETHF0:USTF0",1773076893104,1.98709191,2023.4,2022.9,19.60425933]
["bitfinex-derivatives","ETHF0:USTF0",1773076893307,1.98709191,2023.4,2022.9,21.59945915]
["bitfinex-derivatives","ETHF0:USTF0",1773076894912,1.98709191,2023.4,2022.9,0.00625933]
["bitfinex-derivatives","ETHF0:USTF0",1773076897115,1.98709191,2023.2,2022.9,0.00625933]
["bitfinex-derivatives","ETHF0:USTF0",1773076897313,1.98709191,2023.2,2022.7,1.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1773076897613,2.23419191,2023.3,2022.7,1.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1773076898216,2.23873765,2023.3,2022.7,1.99995992]
["bitfinex-derivatives","ETHF0:USTF0",1773076899315,2.23873765,2023.3,2022.7,0.0047601]
["bitfinex-derivatives","ETHF0:USTF0",1773076901208,1.98709191,2022.8,2022.2,1.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1773076901514,1.98709191,2022.6,2021.9,1.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1773076901718,6.46754574,2023.3,2021.9,1.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1773076901719,0.2472,2022.5,2021.9,1.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1773076901912,1.98709191,2022.7,2021.9,1.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1773076902113,1.98709191,2022.9,2021.9,1.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1773076902416,1.98709191,2022.7,2021.9,2.0006722]
["bitfinex-derivatives","ETHF0:USTF0",1773076902817,2.23428191,2022.6,2021.9,2.0006722]
["bitfinex-derivatives","ETHF0:USTF0",1773076903721,0.24719,2022.6,2021.9,2.0006722]
["bitfinex-derivatives","ETHF0:USTF0",1773076904318,1.98709191,2022.9,2021.9,2.0006722]
["bitfinex-derivatives","ETHF0:USTF0",1773076904914,2.23423191,2023.1,2021.9,2.0006722]
["bitfinex-derivatives","ETHF0:USTF0",1773076905719,1.98709191,2022.6,2021.9,2.0006722]
["bitfinex-derivatives","ETHF0:USTF0",1773076905909,0.2472,2022.5,2021.9,2.0006722]
["bitfinex-derivatives","ETHF0:USTF0",1773076906117,2.23429191,2022.5,2021.9,2.0006722]
["bitfinex-derivatives","ETHF0:USTF0",1773076906620,2.23429191,2022.5,2021.9,0.00547238]
["bitfinex-derivatives","ETHF0:USTF0",1773076907421,2.23429191,2022.5,2021.9,1.98740389]
["bitfinex-derivatives","ETHF0:USTF0",1773076907621,2.23429191,2022.5,2021.9,0.00547238]
["bitfinex-derivatives","ETHF0:USTF0",1773076907925,2.23429191,2022.5,2021.9,1.98740389]
["bitfinex-derivatives","ETHF0:USTF0",1773076912422,1.89427642,2022.7,2021.9,1.98740389]
["bitfinex-derivatives","ETHF0:USTF0",1773076913023,1.89427642,2022.9,2021.9,1.98740389]
["bitfinex-derivatives","ETHF0:USTF0",1773076913723,1.89427642,2023.1,2021.9,1.98740389]
["bitfinex-derivatives","ETHF0:USTF0",1773076913927,1.89882216,2023.3,2021.9,2.23467389]
["bitfinex-derivatives","ETHF0:USTF0",1773076914327,1.89427642,2023.1,2022.1,1.98193151]
["bitfinex-derivatives","ETHF0:USTF0",1773076914529,1.89427642,2023.1,2022.2,1.98193151]
["bitfinex-derivatives","ETHF0:USTF0",1773076914924,2.14141642,2023.0,2022.2,1.98193151]
["bitfinex-derivatives","ETHF0:USTF0",1773076920431,1.89882216,2023.3,2022.2,1.98193151]
["bitfinex-derivatives","ETHF0:USTF0",1773076921529,0.00454574,2023.3,2022.2,1.98193151]
["bitfinex-derivatives","ETHF0:USTF0",1773076921725,1.89882216,2023.3,2022.2,1.98193151]
["bitfinex-derivatives","ETHF0:USTF0",1773076922433,1.89882216,2023.3,2022.3,1.98193151]
["bitfinex-derivatives","ETHF0:USTF0",1773076922736,1.89427642,2023.1,2022.3,1.98193151]
["bitfinex-derivatives","ETHF0:USTF0",1773076922935,2.14139642,2023.2,2022.3,1.98193151]
["bitfinex-derivatives","ETHF0:USTF0",1773076925029,2.14139642,2023.2,2022.2,7.7172308]
["bitfinex-derivatives","ETHF0:USTF0",1773076925332,2.14139642,2023.2,2022.1,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076925333,1.88098242,2022.6,2022.1,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076925725,1.88098242,2022.9,2022.1,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076927027,1.88098242,2022.5,2021.9,0.00547238]
["bitfinex-derivatives","ETHF0:USTF0",1773076927232,1.88098242,2022.3,2021.9,0.00547238]
["bitfinex-derivatives","ETHF0:USTF0",1773076927434,1.88098242,2022.1,2021.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773076927729,2.12824242,2022.0,2021.5,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076927924,2.12824242,2022.0,2021.1,7.7172308]
["bitfinex-derivatives","ETHF0:USTF0",1773076927925,2.12824242,2022.0,2021.1,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076928341,1.88098242,2022.0,2021.1,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076928835,1.88098242,2022.0,2021.1,2.05131678]
["bitfinex-derivatives","ETHF0:USTF0",1773076931734,1.88098242,2022.0,2021.1,0.00444766]
["bitfinex-derivatives","ETHF0:USTF0",1773076932230,0.24725,2022.2,2021.1,0.00444766]
["bitfinex-derivatives","ETHF0:USTF0",1773076932231,1.88098242,2022.2,2021.1,2.05131678]
["bitfinex-derivatives","ETHF0:USTF0",1773076935133,1.88098242,2022.0,2021.1,2.05131678]
["bitfinex-derivatives","ETHF0:USTF0",1773076937036,1.88098242,2022.2,2021.5,0.07599768]
["bitfinex-derivatives","ETHF0:USTF0",1773076937432,1.88098242,2021.6,2021.1,0.00444766]
["bitfinex-derivatives","ETHF0:USTF0",1773076937636,1.88508429,2021.6,2021.1,0.00444766]
["bitfinex-derivatives","ETHF0:USTF0",1773076937832,1.88508429,2021.6,2021.1,2.05131678]
["bitfinex-derivatives","ETHF0:USTF0",1773076939036,0.00410187,2021.6,2021.2,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076939241,1.88098242,2021.8,2021.2,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076940140,1.88098242,2022.2,2021.2,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076940340,0.00430647,2021.8,2021.2,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076941040,1.88528889,2021.8,2021.2,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076943139,0.00430647,2021.8,2021.2,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076943534,1.88098242,2022.2,2021.2,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076944034,1.88098242,2022.0,2021.2,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076944545,1.88098242,2021.8,2021.2,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076945642,1.88098242,2021.8,2021.1,0.00444766]
["bitfinex-derivatives","ETHF0:USTF0",1773076945844,1.88098242,2021.8,2021.1,2.05131678]
["bitfinex-derivatives","ETHF0:USTF0",1773076948750,1.88098242,2021.6,2021.0,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773076949648,1.88098242,2021.4,2020.7,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076950343,1.88098242,2021.4,2020.3,2.04686912]
["bitfinex-derivatives","ETHF0:USTF0",1773076950755,1.88098242,2021.4,2020.3,2.05138705]
["bitfinex-derivatives","ETHF0:USTF0",1773076950954,0.39234966,2021.9,2020.3,2.05138705]
["bitfinex-derivatives","ETHF0:USTF0",1773076950955,1.88098242,2021.2,2020.3,2.05138705]
["bitfinex-derivatives","ETHF0:USTF0",1773076953760,2.01546008,2021.0,2020.3,2.05138705]
["bitfinex-derivatives","ETHF0:USTF0",1773076953959,0.24737,2021.1,2020.3,2.05138705]
["bitfinex-derivatives","ETHF0:USTF0",1773076954254,2.26283008,2021.1,2020.3,2.05138705]
["bitfinex-derivatives","ETHF0:USTF0",1773076954460,6.85834966,2021.9,2020.4,2.00778598]
["bitfinex-derivatives","ETHF0:USTF0",1773076954461,2.01546008,2021.4,2020.4,2.00778598]
["bitfinex-derivatives","ETHF0:USTF0",1773076955658,2.26278008,2021.6,2020.5,2.00778598]
["bitfinex-derivatives","ETHF0:USTF0",1773076956257,2.26278008,2021.6,2020.6,2.00778598]
["bitfinex-derivatives","ETHF0:USTF0",1773076956850,2.01546008,2021.6,2020.6,9.72501678]
["bitfinex-derivatives","ETHF0:USTF0",1773076957050,2.01546008,2021.6,2020.7,2.00778598]
["bitfinex-derivatives","ETHF0:USTF0",1773076957249,2.01546008,2021.6,2020.8,2.00778598]
["bitfinex-derivatives","ETHF0:USTF0",1773076959161,2.26277008,2021.6,2020.8,2.00778598]
["bitfinex-derivatives","ETHF0:USTF0",1773076959952,2.01546008,2021.6,2020.8,2.00778598]
["bitfinex-derivatives","ETHF0:USTF0",1773076961262,2.26274008,2021.9,2020.8,2.00778598]
["bitfinex-derivatives","ETHF0:USTF0",1773076963360,0.00426011,2022.0,2020.9,2.22274748]
["bitfinex-derivatives","ETHF0:USTF0",1773076963553,0.00426011,2022.0,2021.2,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076963554,1.96614223,2022.0,2021.2,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076964764,1.96188212,2021.8,2021.2,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076969963,1.96188212,2021.8,2021.1,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076970563,1.96614223,2022.0,2021.1,9.69257828]
["bitfinex-derivatives","ETHF0:USTF0",1773076970765,1.96614223,2022.0,2021.2,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076971765,1.96614223,2022.0,2021.2,21.34834748]
["bitfinex-derivatives","ETHF0:USTF0",1773076971766,0.00426011,2022.0,2021.2,21.34834748]
["bitfinex-derivatives","ETHF0:USTF0",1773076971969,0.00426011,2022.0,2021.3,4.91104778]
["bitfinex-derivatives","ETHF0:USTF0",1773076972168,1.96188212,2022.2,2021.4,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076972362,2.20911212,2022.3,2021.4,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076972565,1.96188212,2022.6,2021.7,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076973164,1.9679452,2022.6,2021.7,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076975661,1.9679452,2022.6,2021.5,7.7172308]
["bitfinex-derivatives","ETHF0:USTF0",1773076975662,1.96188212,2021.8,2021.0,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076977566,1.96188212,2021.6,2021.0,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076977772,2.20920212,2021.5,2021.0,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076977971,1.96188212,2021.5,2021.0,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076978265,1.96188212,2021.9,2021.0,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076979370,2.20919212,2021.6,2021.0,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076980266,1.96188212,2021.6,2021.0,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076981468,0.24728,2021.9,2021.0,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076981674,2.20916212,2021.9,2021.0,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076982265,1.96188212,2021.4,2020.8,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076982575,1.96188212,2021.2,2020.4,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076982774,1.96188212,2021.0,2020.4,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076983072,1.96788306,2021.0,2020.4,1.97534748]
["bitfinex-derivatives","ETHF0:USTF0",1773076983469,1.96788306,2021.0,2019.6,12.70856071]
["bitfinex-derivatives","ETHF0:USTF0",1773076983470,1.88547892,2020.6,2019.4,8.10225146]
["bitfinex-derivatives","ETHF0:USTF0",1773076983774,3.37924755,2020.0,2018.9,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076983974,1.89147986,2021.0,2019.8,0.92913898]
["bitfinex-derivatives","ETHF0:USTF0",1773076984172,0.00600094,2021.0,2020.1,0.92542134]
["bitfinex-derivatives","ETHF0:USTF0",1773076984375,0.00600094,2021.0,2020.0,2.9357003]
["bitfinex-derivatives","ETHF0:USTF0",1773076984376,0.00600094,2021.0,2020.3,0.92542134]
["bitfinex-derivatives","ETHF0:USTF0",1773076984571,1.88547892,2021.6,2020.4,0.92542134]
["bitfinex-derivatives","ETHF0:USTF0",1773076985470,1.89100766,2021.6,2020.4,0.93010896]
["bitfinex-derivatives","ETHF0:USTF0",1773076986276,1.88547892,2022.0,2021.0,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076986576,1.88547892,2022.0,2021.2,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076987173,1.88547892,2022.9,2021.3,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076987375,1.88547892,2022.7,2021.3,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076987674,1.88547892,2022.7,2021.2,2.9357003]
["bitfinex-derivatives","ETHF0:USTF0",1773076987675,1.88547892,2022.7,2021.5,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076989679,1.88547892,2022.7,2021.7,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076991378,1.88547892,2022.2,2021.7,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1773076991572,1.88547892,2022.2,2021.8,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076991880,1.88547892,2022.4,2021.8,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076993775,1.88547892,2022.6,2021.8,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076994481,1.88547892,2022.8,2021.8,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076995076,1.88547892,2022.5,2021.5,1.84262357]
["bitfinex-derivatives","ETHF0:USTF0",1773076995275,1.88547892,2022.5,2021.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1773076995984,1.88547892,2022.0,2021.2,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1773076996178,1.88547892,2022.0,2021.3,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1773076996481,1.88547892,2022.0,2021.3,21.05362357]
["bitfinex-derivatives","ETHF0:USTF0",1773076997177,3.09532638,2023.3,2021.9,2.9357003]
["bitfinex-derivatives","ETHF0:USTF0",1773076997376,3.09532638,2023.3,2022.0,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1773076997577,3.09532638,2023.3,2022.2,0.02831411]
["bitfinex-derivatives","ETHF0:USTF0",1773076998176,3.0997209,2023.3,2022.3,19.32513241]
["bitfinex-derivatives","ETHF0:USTF0",1773076999080,3.0997209,2023.3,2022.4,0.33251932]
["bitfinex-derivatives","ETHF0:USTF0",1773076999281,3.0997209,2023.3,2022.2,0.29223155]
["bitfinex-derivatives","ETHF0:USTF0",1773076999482,3.0997209,2023.3,2022.3,19.296]
["bitfinex-derivatives","ETHF0:USTF0",1773076999879,3.0997209,2023.3,2022.3,0.29620732]
["bitfinex-derivatives","ETHF0:USTF0",1773077000080,3.0997209,2023.3,2022.4,19.60520732]
["bitfinex-derivatives","ETHF0:USTF0",1773077001084,3.3468309,2023.3,2022.2,0.32234412]
["bitfinex-derivatives","ETHF0:USTF0",1773077001384,3.3468309,2023.3,2022.4,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1773077001584,0.00439452,2023.3,2022.5,0.3150333]
["bitfinex-derivatives","ETHF0:USTF0",1773077001779,3.09573931,2023.5,2022.5,0.3150333]
["bitfinex-derivatives","ETHF0:USTF0",1773077002682,3.10169407,2023.5,2022.5,0.3150333]
["bitfinex-derivatives","ETHF0:USTF0",1773077002878,3.09283289,2024.2,2023.0,0.33946261]
["bitfinex-derivatives","ETHF0:USTF0",1773077003082,3.09283289,2024.2,2023.2,0.33946261]
["bitfinex-derivatives","ETHF0:USTF0",1773077003380,3.09361883,2024.0,2023.0,0.33789072]
["bitfinex-derivatives","ETHF0:USTF0",1773077003580,3.09361883,2024.0,2023.1,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1773077003775,3.09361883,2024.0,2022.8,0.33789072]
["bitfinex-derivatives","ETHF0:USTF0",1773077003976,3.09361883,2023.8,2022.8,0.33789072]
["bitfinex-derivatives","ETHF0:USTF0",1773077004177,0.24708,2023.5,2022.6,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1773077004385,3.08894728,2023.4,2022.6,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1773077004885,3.08894728,2023.4,2022.7,0.36512905]
["bitfinex-derivatives","ETHF0:USTF0",1773077005282,3.08894728,2023.4,2022.2,0.00570512]
["bitfinex-derivatives","ETHF0:USTF0",1773077005482,3.08894728,2023.4,2022.4,0.36368902]
["bitfinex-derivatives","ETHF0:USTF0",1773077007482,3.08894728,2023.4,2022.5,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1773077007682,3.08894728,2023.4,2022.6,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1773077010083,3.07931566,2023.2,2022.3,0.42480064]
["bitfinex-derivatives","ETHF0:USTF0",1773077010381,3.07931566,2023.2,2022.2,0.43050576]
["bitfinex-derivatives","ETHF0:USTF0",1773077010584,3.07931566,2023.2,2022.4,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1773077011985,3.07931566,2023.2,2022.4,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1773077012582,3.07931566,2023.2,2022.5,0.43995157]
["bitfinex-derivatives","ETHF0:USTF0",1773077013084,3.08278477,2023.7,2022.5,0.43995157]
["bitfinex-derivatives","ETHF0:USTF0",1773077013481,3.29085749,2023.5,2022.5,0.43995157]
["bitfinex-derivatives","ETHF0:USTF0",1773077013882,3.29085749,2023.3,2022.6,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1773077014878,3.29085749,2023.1,2022.5,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1773077015784,3.29085749,2023.1,2022.4,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1773077015991,3.29085749,2023.1,2022.2,0.00570512]
["bitfinex-derivatives","ETHF0:USTF0",1773077016290,3.29085749,2023.1,2022.3,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1773077018684,3.29085749,2023.5,2022.4,0.50566978]
["bitfinex-derivatives","ETHF0:USTF0",1773077018885,3.29085749,2023.3,2022.4,0.50566978]
["bitfinex-derivatives","ETHF0:USTF0",1773077019687,3.29085749,2022.9,2021.7,7.72150483]
["bitfinex-derivatives","ETHF0:USTF0",1773077019899,3.29085749,2022.5,2021.2,0.51655742]
["bitfinex-derivatives","ETHF0:USTF0",1773077020194,3.29085749,2022.3,2021.2,0.51655742]
["bitfinex-derivatives","ETHF0:USTF0",1773077020396,3.29085749,2022.3,2021.4,0.52395077]
["bitfinex-derivatives","ETHF0:USTF0",1773077020702,3.29551157,2022.3,2021.5,0.53003795]
["bitfinex-derivatives","ETHF0:USTF0",1773077021790,3.29551157,2022.3,2021.7,0.53461495]
["bitfinex-derivatives","ETHF0:USTF0",1773077022699,3.29551157,2022.3,2021.7,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1773077023989,3.29551157,2022.3,2021.4,0.00463302]
["bitfinex-derivatives","ETHF0:USTF0",1773077024191,3.29551157,2022.3,2021.5,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1773077024386,3.29551157,2022.3,2021.6,0.70969999]
["bitfinex-derivatives","ETHF0:USTF0",1773077024594,3.29551157,2022.3,2021.7,20.15469999]
["bitfinex-derivatives","ETHF0:USTF0",1773077024793,3.29551157,2022.3,2021.7,0.70969999]
["bitfinex-derivatives","ETHF0:USTF0",1773077024994,3.29551157,2022.3,2021.8,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1773077025289,3.29551157,2022.3,2021.8,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1773077025490,3.29085749,2021.9,2021.4,0.00463302]
["bitfinex-derivatives","ETHF0:USTF0",1773077025795,3.53813749,2021.9,2021.1,0.71411842]
["bitfinex-derivatives","ETHF0:USTF0",1773077026796,2.94035438,2022.3,2021.1,0.7188633]
["bitfinex-derivatives","ETHF0:USTF0",1773077026797,3.29085749,2022.2,2021.1,0.7188633]
["bitfinex-derivatives","ETHF0:USTF0",1773077026996,0.00465408,2022.3,2021.1,0.7188633]
["bitfinex-derivatives","ETHF0:USTF0",1773077027199,0.00465408,2022.3,2021.3,0.7247676]
["bitfinex-derivatives","ETHF0:USTF0",1773077027397,0.00465408,2022.3,2021.5,0.72408837]
["bitfinex-derivatives","ETHF0:USTF0",1773077027997,3.12992806,2022.3,2021.5,0.72408837]
["bitfinex-derivatives","ETHF0:USTF0",1773077028398,3.12992806,2022.3,2021.6,20.28268576]
["bitfinex-derivatives","ETHF0:USTF0",1773077028895,3.12992806,2022.3,2021.6,0.79268576]
["bitfinex-derivatives","ETHF0:USTF0",1773077029096,3.12992806,2022.3,2021.7,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1773077029296,3.12992806,2022.3,2021.6,0.79268576]
["bitfinex-derivatives","ETHF0:USTF0",1773077029498,3.12992806,2022.3,2021.7,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1773077030394,3.12992806,2022.3,2021.8,0.84938778]
["bitfinex-derivatives","ETHF0:USTF0",1773077031100,3.12527398,2022.0,2021.2,0.85300108]
["bitfinex-derivatives","ETHF0:USTF0",1773077031297,3.12527398,2022.0,2021.1,0.00474488]
["bitfinex-derivatives","ETHF0:USTF0",1773077033700,3.12527398,2022.0,2021.1,0.8338186]
["bitfinex-derivatives","ETHF0:USTF0",1773077038301,3.12527398,2022.0,2021.3,0.65853225]
["bitfinex-derivatives","ETHF0:USTF0",1773077040603,3.12527398,2022.0,2021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773077040899,3.12527398,2022.2,2021.4,0.67868338]
["bitfinex-derivatives","ETHF0:USTF0",1773077041093,3.12527398,2022.2,2021.4,20.18326059]
["bitfinex-derivatives","ETHF0:USTF0",1773077042997,3.12527398,2022.2,2021.4,0.67826059]
["bitfinex-derivatives","ETHF0:USTF0",1773077043199,3.12527398,2022.2,2021.5,20.20485047]
["bitfinex-derivatives","ETHF0:USTF0",1773077043403,3.12527398,2022.2,2021.5,0.69385047]
["bitfinex-derivatives","ETHF0:USTF0",1773077043599,3.12527398,2022.2,2021.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1773077044005,3.12527398,2022.2,2021.7,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1773077044204,3.12527398,2022.2,2021.7,18.16017339]
["bitfinex-derivatives","ETHF0:USTF0",1773077044406,2.64766513,2022.3,2021.8,2.0010706]
["bitfinex-derivatives","ETHF0:USTF0",1773077045508,2.65305832,2022.3,2021.8,2.0010706]
["bitfinex-derivatives","ETHF0:USTF0",1773077046508,3.21701104,2022.7,2021.8,2.0010706]
["bitfinex-derivatives","ETHF0:USTF0",1773077047506,3.22248564,2022.7,2021.8,2.0010706]
["bitfinex-derivatives","ETHF0:USTF0",1773077050915,3.22248564,2022.7,2021.9,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1773077051108,3.22248564,2022.7,2021.9,22.73436986]
["bitfinex-derivatives","ETHF0:USTF0",1773077051412,3.22248564,2022.7,2022.0,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077052008,3.22248564,2022.7,2021.8,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077052206,3.22248564,2022.7,2021.9,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1773077053215,3.22248564,2022.7,2021.9,22.74536986]
["bitfinex-derivatives","ETHF0:USTF0",1773077056213,3.22248564,2022.7,2022.0,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077057908,0.0054746,2022.7,2022.0,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077061716,3.21701104,2023.1,2022.0,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077061918,3.21701104,2023.1,2022.0,3.43662986]
["bitfinex-derivatives","ETHF0:USTF0",1773077062723,3.22248368,2023.1,2022.0,3.43662986]
["bitfinex-derivatives","ETHF0:USTF0",1773077067120,3.22248368,2023.1,2022.0,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077067326,3.21701104,2022.9,2022.2,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077067526,3.21701104,2022.9,2022.3,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1773077067727,3.21701104,2022.9,2022.3,22.78136986]
["bitfinex-derivatives","ETHF0:USTF0",1773077069530,0.00547264,2023.1,2022.4,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077069835,3.21701104,2023.4,2022.4,3.43656986]
["bitfinex-derivatives","ETHF0:USTF0",1773077070131,3.21701104,2023.4,2022.6,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077070629,3.21701104,2023.6,2022.8,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077070828,3.21701104,2023.6,2023.0,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077071732,0.00368335,2023.6,2023.0,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077072534,3.22069439,2023.6,2023.0,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077072735,3.22069439,2023.6,2022.9,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077073030,3.22069439,2023.6,2022.7,3.18936986]
["bitfinex-derivatives","ETHF0:USTF0",1773077073235,3.34309025,2023.4,2022.8,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1773077073533,3.34309025,2023.4,2022.8,22.74285919]
["bitfinex-derivatives","ETHF0:USTF0",1773077074724,3.34309025,2023.2,2022.9,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1773077074926,3.34309025,2023.2,2022.6,19.57786599]
["bitfinex-derivatives","ETHF0:USTF0",1773077075536,3.34309025,2023.2,2022.6,23.04093389]
["bitfinex-derivatives","ETHF0:USTF0",1773077076233,0.00368335,2023.6,2022.7,3.38917637]
["bitfinex-derivatives","ETHF0:USTF0",1773077076432,1.07724177,2023.5,2022.7,3.38917637]
["bitfinex-derivatives","ETHF0:USTF0",1773077082341,0.83616127,2023.6,2022.7,3.38917637]
["bitfinex-derivatives","ETHF0:USTF0",1773077084539,0.00368335,2023.6,2022.7,3.38917637]
["bitfinex-derivatives","ETHF0:USTF0",1773077084936,0.7616409,2024.0,2022.9,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077085135,0.76241869,2024.2,2023.1,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077085335,0.76241869,2024.2,2023.3,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077085945,0.76686356,2024.2,2023.3,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077086240,0.00444487,2024.2,2023.3,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077086446,0.00444487,2024.2,2023.2,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1773077086447,0.74619396,2024.6,2023.5,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077087444,0.00619707,2024.6,2023.5,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077087839,0.71064615,2024.6,2023.5,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077088144,0.71064615,2024.6,2023.7,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077089143,0.00619707,2024.6,2023.7,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077090144,0.00619707,2024.6,2023.9,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077090343,0.68124961,2025.3,2023.9,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077091446,0.68586467,2025.3,2023.9,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077092039,0.64065769,2025.1,2023.9,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077092241,0.2469,2025.0,2023.9,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077092448,0.61263899,2024.9,2023.9,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077094552,0.2469,2025.0,2023.9,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077094749,0.34644618,2025.1,2023.9,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077095148,0.32560812,2024.8,2024.1,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077095446,0.32560812,2024.8,2024.1,3.64514359]
["bitfinex-derivatives","ETHF0:USTF0",1773077096044,0.32560812,2024.8,2024.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1773077099551,0.32560812,2024.8,2024.1,3.64514359]
["bitfinex-derivatives","ETHF0:USTF0",1773077100051,0.32560812,2024.8,2024.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1773077100850,0.24693,2024.7,2024.1,0.00515942]
["bitfinex-derivatives","ETHF0:USTF0",1773077101052,0.16331087,2024.4,2023.5,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077101255,0.16132191,2024.8,2023.5,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077101553,0.16132191,2024.8,2023.5,3.88706417]
["bitfinex-derivatives","ETHF0:USTF0",1773077101953,0.14380698,2025.2,2023.8,3.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1773077102148,0.15490372,2025.0,2023.8,3.64406616]
["bitfinex-derivatives","ETHF0:USTF0",1773077104453,0.11272087,2024.8,2024.0,3.61928554]
["bitfinex-derivatives","ETHF0:USTF0",1773077104748,0.09525597,2024.4,2023.9,3.09918554]
["bitfinex-derivatives","ETHF0:USTF0",1773077104953,0.09525597,2024.4,2023.8,2.86074172]
["bitfinex-derivatives","ETHF0:USTF0",1773077105254,0.09525597,2024.4,2023.6,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077105654,1.18562071,2024.2,2023.6,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077105958,1.18562071,2024.2,2023.6,3.43727572]
["bitfinex-derivatives","ETHF0:USTF0",1773077106555,1.25525524,2024.6,2023.6,3.43727572]
["bitfinex-derivatives","ETHF0:USTF0",1773077107355,1.23574633,2024.4,2023.6,3.43727572]
["bitfinex-derivatives","ETHF0:USTF0",1773077110157,1.17747281,2024.6,2023.6,3.43727572]
["bitfinex-derivatives","ETHF0:USTF0",1773077111161,1.42442281,2024.6,2023.6,3.43727572]
["bitfinex-derivatives","ETHF0:USTF0",1773077112655,1.17747281,2024.6,2023.6,3.43727572]
["bitfinex-derivatives","ETHF0:USTF0",1773077112958,1.10619175,2024.8,2023.6,3.43727572]
["bitfinex-derivatives","ETHF0:USTF0",1773077113161,1.35124441,2025.0,2023.8,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077113356,1.10434441,2025.0,2024.0,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077113665,1.10434441,2025.0,2024.2,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077116463,1.10801288,2024.8,2024.0,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077118860,0.24691,2024.9,2024.0,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077119065,1.02860214,2025.2,2024.0,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077119268,1.02675044,2025.0,2024.0,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077125169,0.88000343,2024.8,2024.0,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077125371,0.24691,2024.9,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077125761,0.88000343,2025.1,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077126068,0.8646757,2025.2,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077126265,0.24691,2024.9,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077126466,0.87989493,2024.8,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077126869,0.24693,2024.7,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077127169,0.24696,2024.5,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077127364,1.10989845,2024.5,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077127966,1.09474282,2025.0,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077128171,1.09474282,2025.2,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077128369,7.0082351,2025.1,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077128667,1.11204099,2025.1,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077129069,0.24691,2024.9,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077129270,1.36137963,2024.9,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077136170,0.24691,2024.9,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077136376,1.08363869,2025.3,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077136576,5.92820057,2025.2,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077136874,1.08363869,2025.3,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077137370,0.24687,2025.2,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077139273,1.29611228,2025.2,2024.1,3.43299434]
["bitfinex-derivatives","ETHF0:USTF0",1773077139575,0.24692,2024.8,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077142172,1.15181398,2024.8,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077143577,0.88912966,2024.9,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077144568,0.43843262,2025.3,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077144774,5.94218983,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077144974,5.94218983,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077145172,6.36153704,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077145374,0.42377595,2025.3,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077145572,5.9422301,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077145778,0.42377595,2025.3,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077146086,5.94246447,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077146275,0.42377595,2025.3,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077146579,6.31434163,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077146773,0.37208103,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077147470,5.94418496,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077147672,0.37208103,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077148273,5.94462102,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077148474,0.37208103,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077148674,5.94573647,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077148874,0.37208103,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077149073,5.94595056,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077149370,0.37208103,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077149574,5.9449087,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077149774,0.37208103,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077149974,5.94511262,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077150279,0.37208103,2025.2,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077150480,6.28450557,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077150780,0.33900651,2025.1,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077152577,0.34444849,2024.9,2024.3,3.44024895]
["bitfinex-derivatives","ETHF0:USTF0",1773077153279,0.33041369,2024.7,2024.0,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077155183,4.12018425,2025.2,2024.0,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077155488,6.28720491,2025.1,2024.0,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077155779,0.34189451,2024.9,2024.2,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077156076,0.32832069,2024.7,2024.2,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077157180,0.21425035,2024.5,2024.2,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077157380,0.72652035,2024.5,2024.0,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077157983,1.83150977,2024.6,2024.0,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077160388,1.60197305,2024.7,2024.0,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077160788,1.58838546,2024.5,2024.0,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077161089,1.58838546,2024.3,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077161582,1.58841895,2024.7,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077161779,5.93582752,2024.6,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077161982,1.58841895,2024.7,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077162186,5.93580806,2024.6,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077162389,1.58841895,2024.7,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077162590,5.93510079,2024.6,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077162789,1.58841895,2024.7,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077162989,7.51389789,2024.6,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077163292,1.57858337,2024.6,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077163988,1.56258344,2024.8,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077166088,1.52838179,2025.0,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077166486,1.54809324,2025.1,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077166691,1.54809324,2024.9,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077167388,1.53475652,2024.7,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077167591,4.12716068,2025.1,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077167592,1.53475652,2024.5,2023.9,3.37849534]
["bitfinex-derivatives","ETHF0:USTF0",1773077172290,1.53475652,2024.5,2023.6,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1773077172490,1.45206774,2024.3,2023.7,3.12747296]
["bitfinex-derivatives","ETHF0:USTF0",1773077172691,1.45206774,2024.3,2023.6,3.13175434]
["bitfinex-derivatives","ETHF0:USTF0",1773077174493,1.42608923,2024.1,2023.6,3.13175434]
["bitfinex-derivatives","ETHF0:USTF0",1773077175385,1.42608923,2024.1,2023.6,0.00428138]
["bitfinex-derivatives","ETHF0:USTF0",1773077175784,1.42608923,2024.1,2023.6,3.13175434]
["bitfinex-derivatives","ETHF0:USTF0",1773077176389,1.67931153,2024.0,2023.6,3.13175434]
["bitfinex-derivatives","ETHF0:USTF0",1773077177790,1.67931153,2024.0,2023.4,3.12747296]
["bitfinex-derivatives","ETHF0:USTF0",1773077178897,1.67931153,2024.0,2023.4,3.13123789]
["bitfinex-derivatives","ETHF0:USTF0",1773077182096,1.43229153,2024.0,2022.8,10.87327606]
["bitfinex-derivatives","ETHF0:USTF0",1773077182302,1.36109426,2023.3,2022.8,3.12747296]
["bitfinex-derivatives","ETHF0:USTF0",1773077183189,1.36529664,2023.3,2022.8,3.13143963]
["bitfinex-derivatives","ETHF0:USTF0",1773077184498,0.00420238,2023.3,2022.8,3.13143963]
["bitfinex-derivatives","ETHF0:USTF0",1773077186197,1.29305381,2023.1,2022.8,3.13143963]
["bitfinex-derivatives","ETHF0:USTF0",1773077186701,1.54017381,2023.2,2022.8,0.00396667]
["bitfinex-derivatives","ETHF0:USTF0",1773077186895,1.54017381,2023.2,2021.7,3.12747296]
["bitfinex-derivatives","ETHF0:USTF0",1773077187497,1.60512874,2022.8,2021.7,3.12747296]
["bitfinex-derivatives","ETHF0:USTF0",1773077188001,1.60512874,2022.8,2021.7,3.13299249]
["bitfinex-derivatives","ETHF0:USTF0",1773077188401,0.24722,2022.4,2021.7,3.13299249]
["bitfinex-derivatives","ETHF0:USTF0",1773077190800,1.42520671,2023.0,2021.7,3.13299249]
["bitfinex-derivatives","ETHF0:USTF0",1773077191103,0.24719,2022.6,2021.7,3.13299249]
["bitfinex-derivatives","ETHF0:USTF0",1773077191604,1.67216782,2022.6,2021.7,3.13299249]
["bitfinex-derivatives","ETHF0:USTF0",1773077192604,0.24719,2022.6,2021.7,3.13299249]
["bitfinex-derivatives","ETHF0:USTF0",1773077192805,1.42972655,2023.0,2021.7,3.13299249]
["bitfinex-derivatives","ETHF0:USTF0",1773077193805,0.24719,2022.6,2021.7,3.13299249]
["bitfinex-derivatives","ETHF0:USTF0",1773077197213,1.6687629,2022.9,2021.7,3.13299249]
["bitfinex-derivatives","ETHF0:USTF0",1773077202420,0.00420238,2023.3,2021.9,2.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1773077202619,1.54724144,2023.1,2021.9,2.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1773077203724,0.24712,2023.2,2022.1,2.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1773077203922,1.52749563,2023.3,2022.3,2.91470283]
["bitfinex-derivatives","ETHF0:USTF0",1773077219650,1.52749563,2023.3,2022.6,2.98337952]
["bitfinex-derivatives","ETHF0:USTF0",1773077224748,1.39132352,2023.6,2023.1,1.95470078]
["bitfinex-derivatives","ETHF0:USTF0",1773077224950,1.63840352,2023.6,2023.0,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077225344,1.39096972,2023.4,2022.8,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077225747,1.18841178,2022.8,2022.3,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077226443,1.41323914,2023.0,2022.3,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077227245,0.24715,2023.0,2022.5,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077227447,0.12921235,2023.0,2022.5,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077228145,0.12921235,2023.0,2022.6,1.95470078]
["bitfinex-derivatives","ETHF0:USTF0",1773077228350,0.12921235,2023.0,2022.7,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077230253,1.36048476,2023.0,2022.7,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077230649,1.22425391,2023.4,2022.7,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077230842,0.25337344,2023.4,2022.9,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077231448,1.45986657,2023.4,2022.9,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077231950,1.45145596,2023.2,2022.9,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077232147,1.45145596,2023.2,2022.8,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077233447,1.43904766,2022.8,2022.5,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077233851,0.24716,2022.8,2022.5,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077234252,1.44568615,2022.8,2022.5,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077234751,1.44568615,2022.8,2022.1,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077235748,0.24719,2022.6,2022.1,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077238053,0.24721,2022.4,2022.1,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077238252,1.40871928,2022.4,2022.1,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077238449,1.40871928,2022.4,2022.1,2.80386914]
["bitfinex-derivatives","ETHF0:USTF0",1773077238850,0.24721,2022.4,2022.1,2.80386914]
["bitfinex-derivatives","ETHF0:USTF0",1773077239153,1.34308085,2022.4,2022.1,2.80386914]
["bitfinex-derivatives","ETHF0:USTF0",1773077239553,1.34308085,2022.4,2021.8,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077240058,0.24727,2022.0,2021.8,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077240352,1.30763476,2022.0,2021.7,0.00551953]
["bitfinex-derivatives","ETHF0:USTF0",1773077240854,0.24729,2021.8,2021.3,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077241245,1.29703561,2021.8,2021.3,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077241457,0.24731,2021.6,2021.3,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077241852,0.25262388,2021.6,2021.3,2.93692037]
["bitfinex-derivatives","ETHF0:USTF0",1773077244553,1.35255345,2021.6,2021.3,0.00383888]
["bitfinex-derivatives","ETHF0:USTF0",1773077245357,0.24737,2021.2,2021.0,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077245560,1.33248185,2021.2,2020.4,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077246355,1.33248185,2021.2,2020.4,2.93749355]
["bitfinex-derivatives","ETHF0:USTF0",1773077246856,1.33932807,2020.6,2020.2,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077247057,0.24749,2020.2,2019.6,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077247360,0.24749,2020.2,2018.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1773077247361,1.33938807,2020.2,2018.8,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1773077247657,1.09196053,2019.7,2019.0,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077247861,0.24753,2019.8,2019.0,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077248064,1.33491114,2019.8,2019.0,2.93763158]
["bitfinex-derivatives","ETHF0:USTF0",1773077248860,0.25356514,2019.8,2019.0,2.93763158]
["bitfinex-derivatives","ETHF0:USTF0",1773077249557,1.40836331,2019.6,2019.0,0.00455009]
["bitfinex-derivatives","ETHF0:USTF0",1773077249765,1.14911087,2019.0,2018.5,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077250864,1.14911087,2019.0,2018.5,2.93837685]
["bitfinex-derivatives","ETHF0:USTF0",1773077251364,0.24762,2019.1,2018.5,2.93837685]
["bitfinex-derivatives","ETHF0:USTF0",1773077252363,0.25357514,2019.8,2018.5,2.93837685]
["bitfinex-derivatives","ETHF0:USTF0",1773077252664,0.25357514,2019.8,2018.7,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077252962,1.40460419,2019.8,2018.7,2.93308149]
["bitfinex-derivatives","ETHF0:USTF0",1773077253564,1.15227735,2020.4,2018.9,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077253967,1.39974735,2020.4,2018.9,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077254460,1.40921391,2020.4,2018.9,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077254764,1.41344514,2020.4,2018.9,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077255460,0.25170123,2020.4,2019.2,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077255664,0.25170123,2020.4,2019.5,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077255963,0.00423123,2020.4,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077257470,1.144262,2020.4,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077257863,1.37634792,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077258865,1.39642148,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077259065,0.24747,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077260167,1.3432395,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077260470,0.24747,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077261364,1.33208658,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077263567,1.30317382,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077264466,0.24747,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077267764,1.23024475,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077268274,0.24747,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077270973,0.00423123,2020.4,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077271271,1.36602065,2020.7,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077271668,0.24747,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077271874,1.63736283,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077272374,1.6412269,2020.3,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077273073,6.97329645,2021.0,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077273074,1.3945276,2020.7,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077273268,0.24741,2020.8,2019.6,2.78647661]
["bitfinex-derivatives","ETHF0:USTF0",1773077274169,0.25324049,2020.8,2019.9,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077274376,1.40134579,2021.1,2019.9,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077274567,1.42726902,2021.4,2019.9,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077274768,1.42726902,2021.2,2020.0,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077274968,4.03622156,2021.5,2020.0,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077275170,0.24739,2021.0,2020.2,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077275375,1.66886747,2021.0,2020.2,2.61857834]
["bitfinex-derivatives","ETHF0:USTF0",1773077275768,0.25241614,2021.0,2020.2,2.61857834]
["bitfinex-derivatives","ETHF0:USTF0",1773077276572,1.70762589,2021.0,2020.2,2.61857834]
["bitfinex-derivatives","ETHF0:USTF0",1773077276977,0.25241614,2021.0,2020.2,2.61857834]
["bitfinex-derivatives","ETHF0:USTF0",1773077277279,0.24733,2021.5,2020.6,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077278177,0.25085881,2021.5,2020.6,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077281176,1.93120365,2021.5,2020.6,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077286386,1.5986772,2021.9,2020.6,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077286580,1.60220601,2022.2,2020.6,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077287083,1.83996172,2022.1,2020.6,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077287589,1.84525515,2022.1,2020.6,2.61265731]
["bitfinex-derivatives","ETHF0:USTF0",1773077287984,1.59800515,2022.1,2020.8,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077288287,1.83028711,2022.0,2020.9,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077290283,0.00529343,2022.1,2020.9,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077290986,1.63751056,2022.1,2020.9,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077291184,4.03622156,2022.9,2021.1,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077291486,4.03622156,2022.9,2020.8,2.93889889]
["bitfinex-derivatives","ETHF0:USTF0",1773077291487,1.8841444,2023.0,2021.4,2.86791578]
["bitfinex-derivatives","ETHF0:USTF0",1773077291680,1.8841444,2023.0,2021.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077292283,1.88190131,2022.8,2021.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077295790,1.87384069,2023.0,2021.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077296392,2.12098069,2023.0,2021.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077296888,1.86858487,2022.5,2021.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077297492,1.86795731,2022.3,2021.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077297993,2.15192007,2022.1,2021.1,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077298490,2.13199115,2021.9,2021.1,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077299789,4.03622156,2022.5,2021.1,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077299790,2.14425308,2021.7,2021.1,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077304097,2.14425308,2021.7,2020.5,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077308399,2.14425308,2021.7,2020.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077309700,2.02452406,2021.5,2020.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077309904,2.02846493,2021.5,2020.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077312100,0.00394087,2021.5,2020.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077312297,2.03113228,2021.5,2020.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077314408,0.00394087,2021.5,2020.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077315004,1.98556831,2021.9,2020.6,2.62058578]
["bitfinex-derivatives","ETHF0:USTF0",1773077315513,2.23619504,2022.1,2020.8,2.47508846]
["bitfinex-derivatives","ETHF0:USTF0",1773077315714,1.98893504,2022.1,2021.0,2.47508846]
["bitfinex-derivatives","ETHF0:USTF0",1773077316014,1.99521712,2022.1,2021.0,2.47508846]
["bitfinex-derivatives","ETHF0:USTF0",1773077316207,0.00628208,2022.1,2021.0,2.47508846]
["bitfinex-derivatives","ETHF0:USTF0",1773077316415,1.97886859,2022.7,2021.4,2.47508846]
["bitfinex-derivatives","ETHF0:USTF0",1773077316609,1.97886859,2022.7,2021.6,2.47508846]
["bitfinex-derivatives","ETHF0:USTF0",1773077316912,1.9701584,2022.9,2021.6,2.47508846]
["bitfinex-derivatives","ETHF0:USTF0",1773077317709,1.97517055,2022.9,2021.6,2.47508846]
["bitfinex-derivatives","ETHF0:USTF0",1773077318615,1.97517055,2022.9,2021.8,2.47508846]
["bitfinex-derivatives","ETHF0:USTF0",1773077318804,1.97517055,2022.9,2021.8,2.4808709]
["bitfinex-derivatives","ETHF0:USTF0",1773077320514,1.98735548,2022.9,2021.8,2.4808709]
["bitfinex-derivatives","ETHF0:USTF0",1773077324017,1.97907136,2023.3,2021.9,2.55775869]
["bitfinex-derivatives","ETHF0:USTF0",1773077325014,1.97907136,2023.3,2021.8,2.94468133]
["bitfinex-derivatives","ETHF0:USTF0",1773077325015,1.98398289,2023.3,2022.1,2.55775869]
["bitfinex-derivatives","ETHF0:USTF0",1773077325221,0.00491153,2023.3,2022.1,2.55775869]
["bitfinex-derivatives","ETHF0:USTF0",1773077325917,2.01495987,2023.3,2022.1,2.55775869]
["bitfinex-derivatives","ETHF0:USTF0",1773077326123,2.00174207,2023.1,2022.1,2.55775869]
["bitfinex-derivatives","ETHF0:USTF0",1773077327321,0.00491153,2023.3,2022.1,2.55775869]
["bitfinex-derivatives","ETHF0:USTF0",1773077327322,1.99785193,2022.9,2022.1,2.55775869]
["bitfinex-derivatives","ETHF0:USTF0",1773077334421,1.99785193,2022.9,2021.8,2.56354113]
["bitfinex-derivatives","ETHF0:USTF0",1773077334619,1.93917364,2022.5,2021.8,2.56354113]
["bitfinex-derivatives","ETHF0:USTF0",1773077341622,6.43788103,2023.1,2021.8,2.56354113]
["bitfinex-derivatives","ETHF0:USTF0",1773077341623,1.83599958,2022.8,2021.8,2.56354113]
["bitfinex-derivatives","ETHF0:USTF0",1773077341927,4.33051789,2023.1,2021.8,2.56354113]
["bitfinex-derivatives","ETHF0:USTF0",1773077341928,1.82828323,2022.4,2021.8,2.56354113]
["bitfinex-derivatives","ETHF0:USTF0",1773077342124,1.82828323,2022.2,2021.8,2.56354113]
["bitfinex-derivatives","ETHF0:USTF0",1773077342324,1.82828323,2022.2,2021.8,0.00578244]
["bitfinex-derivatives","ETHF0:USTF0",1773077342728,1.82104293,2022.0,2021.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773077344023,2.04779622,2022.1,2021.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773077344231,2.04779622,2022.1,2021.8,2.51278563]
["bitfinex-derivatives","ETHF0:USTF0",1773077344626,2.04779622,2022.1,2021.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773077345519,1.80054622,2022.1,2021.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773077346925,4.08337789,2022.5,2021.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773077346926,1.74660603,2021.9,2021.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773077347425,1.74606642,2021.7,2021.0,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077347625,0.24731,2021.6,2021.0,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077348528,0.25286583,2021.6,2021.0,2.51707787]
["bitfinex-derivatives","ETHF0:USTF0",1773077348923,1.7348648,2021.9,2021.0,2.51707787]
["bitfinex-derivatives","ETHF0:USTF0",1773077349930,1.74067728,2021.9,2021.0,2.51707787]
["bitfinex-derivatives","ETHF0:USTF0",1773077354027,1.60323182,2022.2,2021.0,2.51707787]
["bitfinex-derivatives","ETHF0:USTF0",1773077354732,1.85047182,2022.2,2021.0,2.51707787]
["bitfinex-derivatives","ETHF0:USTF0",1773077354938,1.85474917,2022.2,2021.0,2.51707787]
["bitfinex-derivatives","ETHF0:USTF0",1773077355338,1.60750917,2022.2,2021.0,2.51707787]
["bitfinex-derivatives","ETHF0:USTF0",1773077355538,0.00427735,2022.2,2021.3,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077357744,1.59172456,2022.6,2021.5,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077358936,1.5980231,2022.6,2021.5,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077359338,1.60877494,2022.4,2021.5,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077360136,1.84890445,2022.3,2021.5,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077364838,1.84890445,2022.3,2021.1,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077365836,1.66301523,2022.1,2021.1,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077369839,1.60287269,2021.9,2021.1,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077371439,1.84226868,2021.5,2021.0,2.51707787]
["bitfinex-derivatives","ETHF0:USTF0",1773077371737,1.84226868,2021.5,2021.0,0.00429468]
["bitfinex-derivatives","ETHF0:USTF0",1773077371937,1.84226868,2021.5,2020.7,2.51278319]
["bitfinex-derivatives","ETHF0:USTF0",1773077372841,1.84226868,2021.5,2020.7,2.51877466]
["bitfinex-derivatives","ETHF0:USTF0",1773077378443,1.84226868,2021.5,2020.7,0.00599147]
["bitfinex-derivatives","ETHF0:USTF0",1773077378647,1.84226868,2021.5,2020.7,2.23452171]
["bitfinex-derivatives","ETHF0:USTF0",1773077383055,0.24738,2021.1,2020.7,2.23452171]
["bitfinex-derivatives","ETHF0:USTF0",1773077383247,0.25269487,2021.1,2020.7,2.23452171]
["bitfinex-derivatives","ETHF0:USTF0",1773077383447,1.80148358,2021.1,2020.7,2.23452171]
["bitfinex-derivatives","ETHF0:USTF0",1773077384854,0.25269487,2021.1,2020.7,2.23452171]
["bitfinex-derivatives","ETHF0:USTF0",1773077388156,1.9600175,2021.2,2020.7,2.23452171]
["bitfinex-derivatives","ETHF0:USTF0",1773077389049,1.96364459,2021.2,2020.7,2.23452171]
["bitfinex-derivatives","ETHF0:USTF0",1773077389650,0.25098709,2021.2,2020.7,2.23452171]
["bitfinex-derivatives","ETHF0:USTF0",1773077390255,1.93749883,2020.8,2020.4,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077390554,0.24746,2020.5,2019.3,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077390753,0.2475,2020.1,2019.3,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077391352,0.2475,2020.1,2019.3,2.34978119]
["bitfinex-derivatives","ETHF0:USTF0",1773077393057,1.92273717,2020.1,2019.3,2.34978119]
["bitfinex-derivatives","ETHF0:USTF0",1773077393752,0.39544113,2020.7,2019.3,2.34978119]
["bitfinex-derivatives","ETHF0:USTF0",1773077393753,0.24755,2019.7,2019.3,2.34978119]
["bitfinex-derivatives","ETHF0:USTF0",1773077393958,1.91989608,2020.2,2019.3,2.34978119]
["bitfinex-derivatives","ETHF0:USTF0",1773077394254,0.2475,2020.1,2019.3,2.34978119]
["bitfinex-derivatives","ETHF0:USTF0",1773077394462,1.70949792,2020.5,2019.3,2.34978119]
["bitfinex-derivatives","ETHF0:USTF0",1773077394957,0.00362351,2020.5,2019.6,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077395153,0.24743,2020.7,2019.8,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077396154,0.25323312,2020.7,2019.8,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077396356,1.96109028,2020.7,2019.8,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077397156,0.25323312,2020.7,2019.8,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077397456,1.95251799,2020.7,2019.8,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077403667,1.73243329,2020.5,2019.8,2.34465511]
["bitfinex-derivatives","ETHF0:USTF0",1773077404375,1.71907574,2020.3,2019.4,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077405272,1.95927272,2020.5,2019.4,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077406866,1.68033651,2020.7,2019.4,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077407272,1.92171571,2020.6,2019.4,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077407473,1.92171571,2020.6,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077408178,0.24749,2020.2,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077408478,2.07369285,2020.2,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077408979,2.06659597,2020.2,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077409584,0.24753,2019.8,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077410870,2.14069976,2020.6,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077411075,2.14069976,2020.4,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077411477,0.00580312,2020.7,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077411680,0.24743,2020.6,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077412276,0.00580312,2020.7,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077412776,0.24743,2020.6,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077413585,0.00580312,2020.7,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077413882,0.24743,2020.6,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077414683,2.38807976,2021.1,2019.7,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077414978,2.38807976,2021.1,2019.9,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077415577,2.39220596,2021.1,2019.9,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077416479,2.39220596,2021.1,2020.1,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077416790,2.14482596,2021.1,2020.1,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077417783,0.0041262,2021.1,2020.1,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077417989,0.0041262,2021.1,2020.3,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077418481,2.14069976,2021.5,2020.3,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077418874,2.14069976,2021.5,2020.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077419278,2.14069976,2021.1,2020.1,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077419478,2.14487414,2021.1,2020.1,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077420676,2.14487414,2021.1,2020.2,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077421081,2.14069976,2020.9,2020.2,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077421283,2.14069976,2020.7,2019.6,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077423287,2.14069976,2020.7,2019.8,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077427291,4.08755227,2021.1,2019.8,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077427593,2.14069976,2020.9,2019.8,2.4164731]
["bitfinex-derivatives","ETHF0:USTF0",1773077427891,2.14069976,2020.9,2019.8,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077428390,2.14069976,2020.9,2020.0,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077428989,2.38809976,2020.9,2020.0,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077430095,0.24746,2020.5,2020.0,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077430393,0.24746,2020.5,2019.7,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077430394,2.14069976,2020.4,2019.7,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077430989,2.14069976,2020.4,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077433393,2.14825703,2020.6,2019.5,2.1689431]
["bitfinex-derivatives","ETHF0:USTF0",1773077434089,2.14825703,2020.9,2019.7,2.24355583]
["bitfinex-derivatives","ETHF0:USTF0",1773077434290,2.15243141,2021.1,2019.9,2.24355583]
["bitfinex-derivatives","ETHF0:USTF0",1773077434491,2.15243141,2021.1,2020.1,2.24355583]
["bitfinex-derivatives","ETHF0:USTF0",1773077435898,2.14825703,2020.9,2020.1,2.24355583]
["bitfinex-derivatives","ETHF0:USTF0",1773077436098,2.14825703,2020.9,2020.3,2.24355583]
["bitfinex-derivatives","ETHF0:USTF0",1773077436989,2.15243141,2021.1,2020.3,2.24355583]
["bitfinex-derivatives","ETHF0:USTF0",1773077437190,2.39980141,2021.1,2020.3,2.24355583]
["bitfinex-derivatives","ETHF0:USTF0",1773077442696,2.39980141,2021.1,2020.1,20.30555583]
["bitfinex-derivatives","ETHF0:USTF0",1773077442896,2.14825703,2020.7,2020.0,2.24355583]
["bitfinex-derivatives","ETHF0:USTF0",1773077443492,2.39566703,2020.8,2020.0,2.24355583]
["bitfinex-derivatives","ETHF0:USTF0",1773077445296,2.39566703,2020.8,2019.8,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077450199,2.28108276,2021.1,2019.8,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077450392,0.00417438,2021.1,2020.0,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077450801,0.00417438,2021.1,2019.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1773077450802,2.52429838,2021.0,2020.2,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077451005,2.52429838,2021.0,2020.3,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077452398,2.52429838,2021.0,2020.0,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077452700,2.27690838,2020.8,2020.0,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077454601,0.00417438,2021.1,2020.0,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077454900,2.28108276,2021.1,2020.0,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077455699,2.28108276,2021.1,2020.0,2.41940934]
["bitfinex-derivatives","ETHF0:USTF0",1773077456400,2.27690838,2021.7,2020.0,2.41940934]
["bitfinex-derivatives","ETHF0:USTF0",1773077456700,2.52421838,2021.7,2020.3,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077456901,2.52421838,2021.7,2020.5,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077457400,2.52804993,2021.7,2020.5,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077459508,2.28073993,2021.7,2020.5,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077459705,2.28073993,2021.7,2020.6,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077462106,2.27690838,2022.1,2021.2,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077462306,2.27690838,2022.6,2021.5,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077462506,2.27690838,2022.9,2022.2,2.17189934]
["bitfinex-derivatives","ETHF0:USTF0",1773077462712,0.6382274,2023.0,2022.2,20.16089934]
["bitfinex-derivatives","ETHF0:USTF0",1773077463208,0.6382274,2023.0,2022.2,2.17775952]
["bitfinex-derivatives","ETHF0:USTF0",1773077463209,0.64324471,2023.0,2022.2,2.17775952]
["bitfinex-derivatives","ETHF0:USTF0",1773077464809,0.00501731,2023.0,2022.2,2.17775952]
["bitfinex-derivatives","ETHF0:USTF0",1773077466116,1.44982567,2023.2,2022.2,2.17775952]
["bitfinex-derivatives","ETHF0:USTF0",1773077467010,0.00427317,2023.2,2022.4,5.02435684]
["bitfinex-derivatives","ETHF0:USTF0",1773077467213,1.43832318,2023.4,2022.5,2.08770264]
["bitfinex-derivatives","ETHF0:USTF0",1773077467408,1.43698802,2024.1,2022.7,2.08770264]
["bitfinex-derivatives","ETHF0:USTF0",1773077468216,0.24704,2023.8,2022.7,2.08770264]
["bitfinex-derivatives","ETHF0:USTF0",1773077468415,1.41434663,2023.6,2022.6,20.07670264]
["bitfinex-derivatives","ETHF0:USTF0",1773077468711,1.66141663,2023.6,2022.7,2.08770264]
["bitfinex-derivatives","ETHF0:USTF0",1773077469310,1.66141663,2023.6,2022.5,2.08770264]
["bitfinex-derivatives","ETHF0:USTF0",1773077479122,1.22106827,2023.1,2022.4,2.08770264]
["bitfinex-derivatives","ETHF0:USTF0",1773077484137,2.9366542,2023.7,2022.4,2.08770264]
["bitfinex-derivatives","ETHF0:USTF0",1773077484138,1.38523164,2023.0,2022.4,2.08770264]
["bitfinex-derivatives","ETHF0:USTF0",1773077484338,1.38523164,2023.0,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077486542,1.33666179,2022.6,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077486839,1.08947179,2022.8,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077487029,1.32404889,2023.6,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077487233,1.32137596,2023.4,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077488332,1.33695468,2023.2,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077488734,1.58412468,2022.8,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077492432,0.24721,2022.5,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077492637,0.24723,2022.3,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077492839,1.26854722,2022.5,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077493733,0.24723,2022.3,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077493940,1.26854722,2022.5,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077494736,0.24723,2022.3,2022.2,2.09356282]
["bitfinex-derivatives","ETHF0:USTF0",1773077495644,0.24723,2022.3,2022.1,2.31645099]
["bitfinex-derivatives","ETHF0:USTF0",1773077496640,0.25309019,2022.3,2022.1,2.32265263]
["bitfinex-derivatives","ETHF0:USTF0",1773077499743,1.45098499,2022.5,2022.1,2.32265263]
["bitfinex-derivatives","ETHF0:USTF0",1773077500544,1.65927271,2022.2,2022.1,0.00620164]
["bitfinex-derivatives","ETHF0:USTF0",1773077501147,1.91221588,2022.3,2022.1,0.00620164]
["bitfinex-derivatives","ETHF0:USTF0",1773077501850,0.24723,2022.3,2022.1,2.32265263]
["bitfinex-derivatives","ETHF0:USTF0",1773077502344,1.90115936,2022.3,2022.1,0.00620164]
["bitfinex-derivatives","ETHF0:USTF0",1773077502847,1.90115936,2022.3,2021.9,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1773077503052,1.90115936,2022.3,2021.9,20.26645099]
["bitfinex-derivatives","ETHF0:USTF0",1773077503545,1.90115936,2022.3,2021.9,2.31645099]
["bitfinex-derivatives","ETHF0:USTF0",1773077503851,1.90518837,2022.3,2021.9,2.32037574]
["bitfinex-derivatives","ETHF0:USTF0",1773077504152,1.90518837,2022.3,2021.9,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1773077504548,1.90518837,2022.3,2021.8,2.31645099]
["bitfinex-derivatives","ETHF0:USTF0",1773077504755,1.90518837,2022.3,2021.3,2.31645099]
["bitfinex-derivatives","ETHF0:USTF0",1773077504756,0.24732,2021.6,2021.3,2.31645099]
["bitfinex-derivatives","ETHF0:USTF0",1773077505652,0.24732,2021.6,2021.3,2.32173403]
["bitfinex-derivatives","ETHF0:USTF0",1773077505953,1.58565282,2021.8,2021.3,2.32173403]
["bitfinex-derivatives","ETHF0:USTF0",1773077506452,2.06003394,2021.6,2021.0,2.31645099]
["bitfinex-derivatives","ETHF0:USTF0",1773077507651,2.06003394,2021.6,2021.0,2.32162842]
["bitfinex-derivatives","ETHF0:USTF0",1773077508054,2.05369757,2021.2,2021.0,0.00517743]
["bitfinex-derivatives","ETHF0:USTF0",1773077508457,1.70645471,2021.6,2021.0,2.32162842]
["bitfinex-derivatives","ETHF0:USTF0",1773077508955,1.94140253,2021.5,2021.0,2.32162842]
["bitfinex-derivatives","ETHF0:USTF0",1773077512958,0.39754762,2022.0,2020.1,0.38529881]
["bitfinex-derivatives","ETHF0:USTF0",1773077512959,0.24737,2021.2,2020.4,2.11671311]
["bitfinex-derivatives","ETHF0:USTF0",1773077513164,0.24737,2021.2,2020.5,2.11671311]
["bitfinex-derivatives","ETHF0:USTF0",1773077513567,0.39754762,2022.0,2020.5,2.11671311]
["bitfinex-derivatives","ETHF0:USTF0",1773077513568,1.76681193,2020.9,2020.5,2.11671311]
["bitfinex-derivatives","ETHF0:USTF0",1773077513958,1.76681193,2020.9,2020.5,2.12040911]
["bitfinex-derivatives","ETHF0:USTF0",1773077514860,1.7315027,2020.5,2020.1,19.99171311]
["bitfinex-derivatives","ETHF0:USTF0",1773077515059,1.4840427,2020.4,2019.9,2.11671311]
["bitfinex-derivatives","ETHF0:USTF0",1773077515569,1.72966364,2020.1,2019.7,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1773077515768,1.72966364,2020.1,2019.6,2.11671311]
["bitfinex-derivatives","ETHF0:USTF0",1773077515962,1.73550325,2020.1,2019.6,0.00507914]
["bitfinex-derivatives","ETHF0:USTF0",1773077516163,1.73550325,2020.1,2019.6,2.12179225]
["bitfinex-derivatives","ETHF0:USTF0",1773077517268,0.25333961,2020.1,2019.6,2.12179225]
["bitfinex-derivatives","ETHF0:USTF0",1773077518964,1.62654815,2020.1,2019.6,2.12179225]
["bitfinex-derivatives","ETHF0:USTF0",1773077520368,1.62654815,2020.1,2019.3,2.11671311]
["bitfinex-derivatives","ETHF0:USTF0",1773077521273,1.62654815,2020.1,2019.3,2.12237343]
["bitfinex-derivatives","ETHF0:USTF0",1773077521871,1.58041934,2019.7,2019.3,0.00566032]
["bitfinex-derivatives","ETHF0:USTF0",1773077522972,1.58041934,2019.7,2019.3,2.12237343]
["bitfinex-derivatives","ETHF0:USTF0",1773077523766,0.24755,2019.7,2019.3,2.12237343]
["bitfinex-derivatives","ETHF0:USTF0",1773077525467,1.50793799,2019.7,2019.3,0.00566032]
["bitfinex-derivatives","ETHF0:USTF0",1773077525674,1.50793799,2019.7,2019.1,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077526574,1.50793799,2019.7,2019.1,2.02596201]
["bitfinex-derivatives","ETHF0:USTF0",1773077526768,1.48781487,2019.3,2019.1,0.00561001]
["bitfinex-derivatives","ETHF0:USTF0",1773077526975,1.48781487,2019.3,2018.8,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077527170,0.24761,2019.3,2018.8,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077527471,1.48640339,2019.3,2018.8,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077527871,0.24761,2019.3,2018.8,2.02421178]
["bitfinex-derivatives","ETHF0:USTF0",1773077528270,1.22798647,2019.6,2018.8,2.02421178]
["bitfinex-derivatives","ETHF0:USTF0",1773077528669,1.48586808,2019.9,2018.8,2.02421178]
["bitfinex-derivatives","ETHF0:USTF0",1773077528970,1.4920419,2019.5,2018.8,2.02421178]
["bitfinex-derivatives","ETHF0:USTF0",1773077529566,1.4986985,2020.1,2018.8,2.02421178]
["bitfinex-derivatives","ETHF0:USTF0",1773077529874,1.72927439,2020.0,2018.8,2.02421178]
["bitfinex-derivatives","ETHF0:USTF0",1773077532072,0.24756,2019.6,2018.9,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1773077532272,0.24756,2019.6,2019.0,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077532476,0.00583961,2020.1,2019.0,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077533274,1.72940267,2020.4,2019.3,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077534181,1.73423484,2020.4,2019.3,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077534775,4.95,2021.3,2019.3,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077534776,1.48224621,2021.3,2019.3,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077535079,1.72965621,2020.9,2019.7,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077535280,1.72965621,2020.9,2019.9,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077535880,0.2525572,2020.9,2019.9,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077537182,0.0051472,2020.9,2019.9,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077538178,1.72066629,2021.4,2019.9,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077538582,1.72066629,2021.4,2020.2,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077539084,1.72066629,2021.4,2020.4,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077539085,1.72706851,2021.4,2020.4,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077539280,1.72706851,2021.4,2020.4,2.02584226]
["bitfinex-derivatives","ETHF0:USTF0",1773077543292,1.6901974,2021.0,2020.4,2.02584226]
["bitfinex-derivatives","ETHF0:USTF0",1773077543980,0.24739,2021.0,2020.4,2.02584226]
["bitfinex-derivatives","ETHF0:USTF0",1773077544492,1.43588051,2021.3,2020.4,2.02584226]
["bitfinex-derivatives","ETHF0:USTF0",1773077544892,1.67376455,2021.2,2020.4,2.02584226]
["bitfinex-derivatives","ETHF0:USTF0",1773077545992,1.66304664,2020.8,2020.4,0.00549026]
["bitfinex-derivatives","ETHF0:USTF0",1773077546181,0.00640222,2021.4,2020.0,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077546182,1.66308664,2020.4,2020.0,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077546988,1.66308664,2020.4,2019.8,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077547286,1.66308664,2020.4,2019.8,2.02419365]
["bitfinex-derivatives","ETHF0:USTF0",1773077547485,1.40435182,2021.3,2019.8,2.02419365]
["bitfinex-derivatives","ETHF0:USTF0",1773077548193,1.39506163,2020.6,2019.8,2.02419365]
["bitfinex-derivatives","ETHF0:USTF0",1773077549689,0.24749,2020.2,2019.8,2.02419365]
["bitfinex-derivatives","ETHF0:USTF0",1773077550392,1.59745691,2020.2,2019.8,2.02419365]
["bitfinex-derivatives","ETHF0:USTF0",1773077551190,0.24753,2019.9,2019.4,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077551388,1.5871118,2019.7,2019.2,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077551791,1.5871118,2019.7,2019.2,1.772792]
["bitfinex-derivatives","ETHF0:USTF0",1773077551992,0.24759,2019.3,2019.0,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077552191,1.82968852,2019.3,2018.7,2.020352]
["bitfinex-derivatives","ETHF0:USTF0",1773077553290,0.25139397,2019.3,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077553491,1.81993586,2019.3,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077555291,0.25139397,2019.3,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077558798,4.12666307,2020.4,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077558799,1.51394713,2019.7,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077558999,0.24759,2019.3,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077559889,0.25388029,2019.3,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077560997,2.01287055,2019.8,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077561599,1.76412862,2019.1,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077561998,1.76791913,2019.1,2018.7,2.02606203]
["bitfinex-derivatives","ETHF0:USTF0",1773077562201,2.00314519,2019.0,2018.4,1.96540253]
["bitfinex-derivatives","ETHF0:USTF0",1773077563204,2.00314519,2019.0,2018.4,1.97108503]
["bitfinex-derivatives","ETHF0:USTF0",1773077567110,1.72780262,2019.3,2018.4,1.97108503]
["bitfinex-derivatives","ETHF0:USTF0",1773077568113,1.73189124,2019.3,2018.4,1.97108503]
["bitfinex-derivatives","ETHF0:USTF0",1773077568710,0.24761,2019.2,2018.4,1.97108503]
["bitfinex-derivatives","ETHF0:USTF0",1773077569111,2.21311158,2019.2,2018.4,17.7866825]
["bitfinex-derivatives","ETHF0:USTF0",1773077569313,2.21311158,2019.2,2018.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077570416,0.24761,2019.2,2018.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077571009,1.94454574,2020.0,2018.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077571412,2.332008,2020.0,2018.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077572121,2.33663743,2020.0,2018.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077572611,0.24754,2019.7,2018.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077572920,0.00462943,2020.0,2018.8,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077573519,0.24748,2020.2,2019.2,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077573818,0.24748,2020.2,2019.4,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077574520,2.21572476,2020.7,2019.4,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077574915,0.24743,2020.7,2019.6,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077575114,2.21572476,2020.7,2019.6,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077575517,0.24747,2020.3,2019.6,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077575718,0.24747,2020.3,2019.8,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077575916,2.21576476,2020.3,2019.8,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077576815,0.24747,2020.3,2019.8,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077577215,2.21576476,2020.3,2019.8,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077579021,0.24747,2020.3,2019.8,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077579222,0.24747,2020.3,2019.1,51.46126846]
["bitfinex-derivatives","ETHF0:USTF0",1773077579223,2.21576476,2020.3,2019.4,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077579418,2.21576476,2020.3,2019.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077579815,2.21576476,2020.3,2019.6,19.74869563]
["bitfinex-derivatives","ETHF0:USTF0",1773077581021,2.21576476,2020.3,2019.5,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1773077581317,2.21581476,2019.9,2019.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077582327,0.24752,2019.9,2019.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077582533,1.96829476,2020.6,2019.5,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077582823,0.24747,2020.4,2019.6,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077583127,1.96829476,2020.6,2019.9,2.00369563]
["bitfinex-derivatives","ETHF0:USTF0",1773077583322,1.96829476,2020.6,2020.1,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077583923,0.00603148,2020.7,2020.1,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077584429,1.97615567,2020.7,2020.3,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077585227,0.24741,2020.9,2020.4,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077586021,1.97012419,2021.3,2020.5,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077586226,2.21748419,2021.2,2020.5,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077586423,2.21748419,2021.2,2020.7,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077586424,2.22240255,2021.2,2020.7,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077586624,2.22240255,2021.2,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077586827,0.25227836,2021.2,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077587028,1.97012419,2021.4,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077587730,2.21748419,2021.2,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077588027,2.21748419,2021.2,2020.7,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1773077588028,2.22121399,2021.2,2020.7,19.67257501]
["bitfinex-derivatives","ETHF0:USTF0",1773077588828,2.22121399,2021.2,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077590224,0.2510898,2021.2,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077590430,1.97012419,2021.6,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077590724,2.21746419,2021.4,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077591331,2.22093916,2021.4,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077592535,2.22093916,2021.4,2020.9,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077592734,2.22093916,2021.4,2021.0,19.62057501]
["bitfinex-derivatives","ETHF0:USTF0",1773077593032,2.22093916,2021.4,2021.0,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077593033,1.25950089,2021.4,2021.0,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077593733,1.50684089,2021.4,2021.0,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077594436,0.25081497,2021.4,2021.0,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077594637,1.48568945,2021.6,2021.0,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077594935,1.72573049,2021.4,2020.5,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077595130,1.72573049,2021.4,2020.7,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077595925,1.48761163,2021.7,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077596330,0.24734,2021.4,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077597335,1.99938904,2021.4,2021.0,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077597538,1.99938904,2021.4,2020.8,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077598332,1.99020261,2021.1,2020.6,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077598528,1.99020261,2021.1,2020.7,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077598734,1.99020261,2021.1,2020.7,19.60857501]
["bitfinex-derivatives","ETHF0:USTF0",1773077598935,1.99020261,2021.1,2020.2,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077599136,0.24743,2020.7,2020.4,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077600542,0.24743,2020.7,2020.5,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1773077601836,0.24743,2020.7,2020.5,18.86236062]
["bitfinex-derivatives","ETHF0:USTF0",1773077602031,0.24743,2020.7,2020.5,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1773077602438,1.91999618,2021.6,2020.4,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077602639,1.91999618,2021.4,2020.4,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077603640,2.21752419,2021.0,2020.4,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077604539,1.97012419,2021.6,2020.4,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077604736,1.97012419,2021.5,2020.9,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077605038,1.97012419,2021.5,2020.8,2.94145692]
["bitfinex-derivatives","ETHF0:USTF0",1773077605039,0.24737,2021.2,2021.1,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077605234,1.97012419,2021.5,2021.1,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077605439,0.07615085,2021.9,2021.1,1.93557501]
["bitfinex-derivatives","ETHF0:USTF0",1773077605638,0.07615085,2021.7,2021.1,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1773077605837,0.07615085,2021.7,2021.1,19.77082718]
["bitfinex-derivatives","ETHF0:USTF0",1773077606636,0.37645811,2021.5,2021.2,2.05536232]
["bitfinex-derivatives","ETHF0:USTF0",1773077606842,0.12970892,2021.8,2021.2,2.05536232]
["bitfinex-derivatives","ETHF0:USTF0",1773077607842,0.24733,2021.5,2021.2,2.05536232]
["bitfinex-derivatives","ETHF0:USTF0",1773077608042,0.14708235,2021.6,2021.2,2.05536232]
["bitfinex-derivatives","ETHF0:USTF0",1773077608644,0.24733,2021.5,2021.2,2.05536232]
["bitfinex-derivatives","ETHF0:USTF0",1773077608845,0.24735,2021.3,2021.1,16.84522152]
["bitfinex-derivatives","ETHF0:USTF0",1773077609045,0.18572759,2021.4,2021.0,2.10161292]
["bitfinex-derivatives","ETHF0:USTF0",1773077609234,0.18572759,2021.4,2020.9,19.81861292]
["bitfinex-derivatives","ETHF0:USTF0",1773077609441,0.19745955,2021.2,2020.9,2.10161292]
["bitfinex-derivatives","ETHF0:USTF0",1773077609645,0.19745955,2021.2,2020.7,2.10090278]
["bitfinex-derivatives","ETHF0:USTF0",1773077609840,0.19745955,2021.2,2020.8,19.81790278]
["bitfinex-derivatives","ETHF0:USTF0",1773077610339,0.19745955,2021.2,2020.9,2.09142877]
["bitfinex-derivatives","ETHF0:USTF0",1773077610742,0.24737,2021.1,2020.9,2.09142877]
["bitfinex-derivatives","ETHF0:USTF0",1773077611846,0.28661491,2021.3,2020.9,2.09142877]
["bitfinex-derivatives","ETHF0:USTF0",1773077612043,0.53328993,2021.2,2020.6,19.80846775]
["bitfinex-derivatives","ETHF0:USTF0",1773077612246,0.24739,2021.0,2020.7,2.09146775]
["bitfinex-derivatives","ETHF0:USTF0",1773077613845,0.56033321,2021.0,2020.6,19.80678759]
["bitfinex-derivatives","ETHF0:USTF0",1773077614044,0.24741,2020.8,2020.6,19.80678759]
["bitfinex-derivatives","ETHF0:USTF0",1773077614745,0.30343272,2021.1,2020.7,2.09533684]
["bitfinex-derivatives","ETHF0:USTF0",1773077614946,0.30296982,2021.3,2020.7,2.09533684]
["bitfinex-derivatives","ETHF0:USTF0",1773077616141,0.30296982,2021.3,2020.9,2.09536862]
["bitfinex-derivatives","ETHF0:USTF0",1773077616647,0.2474,2021.0,2020.9,2.09536862]
["bitfinex-derivatives","ETHF0:USTF0",1773077616845,4.11286424,2021.6,2020.9,2.09536862]
["bitfinex-derivatives","ETHF0:USTF0",1773077617049,0.5467276,2021.4,2020.9,2.09536862]
["bitfinex-derivatives","ETHF0:USTF0",1773077617348,5.91300909,2021.3,2020.9,2.09536862]
["bitfinex-derivatives","ETHF0:USTF0",1773077617550,6.4596546,2021.3,2020.9,2.09536862]
["bitfinex-derivatives","ETHF0:USTF0",1773077617750,0.54664551,2021.3,2020.9,2.09536862]
["bitfinex-derivatives","ETHF0:USTF0",1773077617950,0.24738,2021.1,2020.8,19.77763167]
["bitfinex-derivatives","ETHF0:USTF0",1773077618146,0.82794298,2021.1,2020.8,19.77763167]
["bitfinex-derivatives","ETHF0:USTF0",1773077618348,0.24738,2021.1,2020.9,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077619852,0.76909072,2021.5,2020.9,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077620052,0.76821302,2021.3,2020.9,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077620555,1.02271659,2021.2,2020.9,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077620747,0.24737,2021.2,2020.9,19.77563167]
["bitfinex-derivatives","ETHF0:USTF0",1773077621148,1.03913414,2021.5,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077621352,6.95236848,2021.4,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077621554,5.91323434,2021.3,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077621753,6.97060424,2021.3,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077622053,1.0573699,2021.3,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077622751,0.2474,2021.0,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077622954,4.11286424,2021.6,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077623150,1.30642642,2021.7,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077623454,7.22055343,2021.6,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077623653,1.30627382,2021.6,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077623853,0.24734,2021.4,2020.7,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077624953,0.24729,2021.8,2020.8,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077625156,0.24729,2021.8,2021.1,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077625355,0.24729,2021.8,2021.3,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077625957,1.81940573,2021.8,2021.3,2.06263167]
["bitfinex-derivatives","ETHF0:USTF0",1773077626155,1.81940573,2021.8,2021.4,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1773077626354,0.24734,2021.4,2021.3,19.77463167]
["bitfinex-derivatives","ETHF0:USTF0",1773077626552,1.57756878,2021.7,2021.3,19.77463167]
["bitfinex-derivatives","ETHF0:USTF0",1773077627456,1.58159766,2021.7,2021.3,19.78022313]
["bitfinex-derivatives","ETHF0:USTF0",1773077627660,0.24734,2021.4,2021.3,19.78022313]
["bitfinex-derivatives","ETHF0:USTF0",1773077629156,1.58159766,2021.7,2021.3,19.78022313]
["bitfinex-derivatives","ETHF0:USTF0",1773077629760,0.24734,2021.4,2021.3,19.78022313]
["bitfinex-derivatives","ETHF0:USTF0",1773077630759,0.24734,2021.4,2021.3,1.91955772]
["bitfinex-derivatives","ETHF0:USTF0",1773077631562,0.24734,2021.4,2021.1,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077631756,0.24734,2021.4,2021.2,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077631959,1.82420584,2021.7,2021.2,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077632151,1.82420584,2021.7,2021.1,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1773077632152,0.24734,2021.4,2021.1,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1773077632359,2.2258447,2021.4,2020.9,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077632556,0.24735,2021.3,2021.0,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077632763,2.4731947,2021.3,2021.0,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077633262,2.4731947,2021.3,2020.9,19.83234346]
["bitfinex-derivatives","ETHF0:USTF0",1773077633763,0.24735,2021.3,2021.0,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077634757,0.00402888,2021.7,2021.0,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077634962,2.22987358,2021.7,2021.0,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077636364,0.24735,2021.3,2021.1,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1773077636559,0.24735,2021.3,2021.1,19.83137594]
["bitfinex-derivatives","ETHF0:USTF0",1773077636760,0.24735,2021.3,2021.1,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077641163,2.2258447,2021.5,2021.1,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077641364,0.00402888,2021.7,2021.1,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077641968,0.24725,2022.1,2021.1,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077642159,2.2258447,2022.3,2021.2,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077642467,2.2258447,2022.6,2021.4,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077642666,0.24717,2022.8,2021.6,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077642863,0.25209773,2022.8,2021.7,2.11337594]
["bitfinex-derivatives","ETHF0:USTF0",1773077644666,0.24722,2022.4,2021.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1773077644861,2.15576188,2022.8,2021.9,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077645064,0.00492773,2022.8,2021.9,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077646166,0.24722,2022.4,2021.9,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077646366,0.24722,2022.4,2022.1,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077648169,2.39805415,2022.4,2022.1,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077648568,2.39805415,2022.4,2021.4,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077648772,2.39805415,2022.4,2021.7,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077648971,0.24727,2022.0,2021.7,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077650170,2.39810415,2022.0,2021.7,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077650367,2.39810415,2022.0,2021.0,2.1748613]
["bitfinex-derivatives","ETHF0:USTF0",1773077650566,2.15083415,2021.5,2021.1,19.9148613]
["bitfinex-derivatives","ETHF0:USTF0",1773077650772,2.39817415,2021.4,2021.0,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1773077650970,2.39817415,2021.4,2021.0,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1773077651175,2.39817415,2021.4,2020.9,2.19574239]
["bitfinex-derivatives","ETHF0:USTF0",1773077651375,2.39817415,2021.4,2020.9,0.00396752]
["bitfinex-derivatives","ETHF0:USTF0",1773077651775,2.39817415,2021.4,2020.9,2.19574239]
["bitfinex-derivatives","ETHF0:USTF0",1773077652478,2.39817415,2021.4,2020.9,0.00396752]
["bitfinex-derivatives","ETHF0:USTF0",1773077652774,0.24739,2021.0,2020.8,19.93577487]
["bitfinex-derivatives","ETHF0:USTF0",1773077652975,0.24739,2021.0,2020.8,18.44947068]
["bitfinex-derivatives","ETHF0:USTF0",1773077653567,0.25336425,2021.0,2020.8,19.95105606]
["bitfinex-derivatives","ETHF0:USTF0",1773077653774,2.4041984,2021.0,2020.7,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1773077653972,2.4041984,2021.0,2020.5,2.19177487]
["bitfinex-derivatives","ETHF0:USTF0",1773077654780,2.4041984,2021.0,2020.5,2.19644759]
["bitfinex-derivatives","ETHF0:USTF0",1773077656986,2.15083415,2021.2,2020.5,2.19644759]
["bitfinex-derivatives","ETHF0:USTF0",1773077657481,2.39822415,2021.0,2020.5,2.19644759]
["bitfinex-derivatives","ETHF0:USTF0",1773077658186,2.40328066,2021.0,2020.5,2.19644759]
["bitfinex-derivatives","ETHF0:USTF0",1773077661289,2.40328066,2021.0,2020.6,19.86945517]
["bitfinex-derivatives","ETHF0:USTF0",1773077663183,0.25244651,2021.0,2020.7,2.05919106]
["bitfinex-derivatives","ETHF0:USTF0",1773077663586,2.40328066,2021.0,2020.6,19.8283334]
["bitfinex-derivatives","ETHF0:USTF0",1773077664191,2.15083415,2021.6,2020.7,2.0320896]
["bitfinex-derivatives","ETHF0:USTF0",1773077664792,2.39820415,2021.1,2020.7,2.0320896]
["bitfinex-derivatives","ETHF0:USTF0",1773077664993,2.39820415,2021.1,2020.8,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1773077665193,2.4018171,2021.1,2020.8,19.56455198]
["bitfinex-derivatives","ETHF0:USTF0",1773077665394,2.15083415,2021.6,2020.9,1.79655198]
["bitfinex-derivatives","ETHF0:USTF0",1773077665588,2.39809415,2022.0,2020.9,1.79655198]
["bitfinex-derivatives","ETHF0:USTF0",1773077665793,0.24731,2021.6,2020.9,1.79655198]
["bitfinex-derivatives","ETHF0:USTF0",1773077667395,2.39814415,2021.6,2020.9,1.79655198]
["bitfinex-derivatives","ETHF0:USTF0",1773077667897,0.24731,2021.6,2020.9,1.79655198]
["bitfinex-derivatives","ETHF0:USTF0",1773077670998,2.39814415,2021.6,2021.0,19.47062508]
["bitfinex-derivatives","ETHF0:USTF0",1773077671194,2.39814415,2021.6,2021.1,1.70662508]
["bitfinex-derivatives","ETHF0:USTF0",1773077671990,2.39820415,2021.2,2020.8,1.16465946]
["bitfinex-derivatives","ETHF0:USTF0",1773077672288,0.24737,2021.2,2020.9,1.16465946]
["bitfinex-derivatives","ETHF0:USTF0",1773077673802,2.37732613,2021.2,2020.7,1.12890296]
["bitfinex-derivatives","ETHF0:USTF0",1773077674100,2.37732613,2021.2,2020.7,18.89090296]
["bitfinex-derivatives","ETHF0:USTF0",1773077675400,2.37732613,2021.2,2020.8,1.10102965]
["bitfinex-derivatives","ETHF0:USTF0",1773077676497,2.12995613,2020.5,2020.2,1.07462557]
["bitfinex-derivatives","ETHF0:USTF0",1773077676698,2.12995613,2020.3,2019.7,1.07929829]
["bitfinex-derivatives","ETHF0:USTF0",1773077677602,2.13342306,2020.3,2019.7,1.08335024]
["bitfinex-derivatives","ETHF0:USTF0",1773077678704,0.00346693,2020.3,2019.7,1.08335024]
["bitfinex-derivatives","ETHF0:USTF0",1773077679100,2.13342306,2020.3,2019.7,1.08335024]
["bitfinex-derivatives","ETHF0:USTF0",1773077680006,2.13342306,2020.3,2019.8,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1773077680307,2.13342306,2020.3,2019.9,0.96195894]
["bitfinex-derivatives","ETHF0:USTF0",1773077681299,2.13342306,2020.3,2019.8,18.69011933]
["bitfinex-derivatives","ETHF0:USTF0",1773077681705,2.13342306,2020.3,2019.9,0.9338299]
["bitfinex-derivatives","ETHF0:USTF0",1773077682809,0.24745,2020.5,2019.9,0.9338299]
["bitfinex-derivatives","ETHF0:USTF0",1773077683006,2.37740613,2020.5,2019.8,18.63269376]
["bitfinex-derivatives","ETHF0:USTF0",1773077683416,2.37740613,2020.5,2019.9,0.87635776]
["bitfinex-derivatives","ETHF0:USTF0",1773077683908,2.37880838,2020.5,2019.9,0.87635776]
["bitfinex-derivatives","ETHF0:USTF0",1773077684108,2.37880838,2020.5,2019.8,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1773077685005,2.37880838,2020.5,2019.8,18.54049749]
["bitfinex-derivatives","ETHF0:USTF0",1773077686807,2.37880838,2020.5,2019.9,0.74317317]
["bitfinex-derivatives","ETHF0:USTF0",1773077687310,2.03192475,2020.7,2019.9,0.74317317]
["bitfinex-derivatives","ETHF0:USTF0",1773077688011,2.27927475,2021.3,2019.9,0.74317317]
["bitfinex-derivatives","ETHF0:USTF0",1773077688205,2.27933475,2020.9,2019.9,0.74317317]
["bitfinex-derivatives","ETHF0:USTF0",1773077688401,2.27933475,2020.9,2019.7,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1773077688402,2.03192475,2020.9,2019.7,0.00405195]
["bitfinex-derivatives","ETHF0:USTF0",1773077688607,2.03192475,2020.9,2019.1,0.69018185]
["bitfinex-derivatives","ETHF0:USTF0",1773077688608,0.24753,2019.8,2019.1,0.6942338]
["bitfinex-derivatives","ETHF0:USTF0",1773077689007,2.03192475,2020.0,2019.1,0.6942338]
["bitfinex-derivatives","ETHF0:USTF0",1773077689212,2.27939475,2020.3,2019.1,0.6942338]
["bitfinex-derivatives","ETHF0:USTF0",1773077689609,2.2834467,2020.3,2019.1,0.69985778]
["bitfinex-derivatives","ETHF0:USTF0",1773077693203,0.24765,2018.9,2018.5,0.58452556]
["bitfinex-derivatives","ETHF0:USTF0",1773077693412,0.24765,2018.9,2018.6,0.58452556]
["bitfinex-derivatives","ETHF0:USTF0",1773077693612,2.03192475,2020.1,2018.6,0.58452556]
["bitfinex-derivatives","ETHF0:USTF0",1773077693812,2.27952475,2019.3,2018.5,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1773077694105,2.27952475,2019.3,2018.6,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1773077694306,2.27952475,2019.3,2018.6,18.10957372]
["bitfinex-derivatives","ETHF0:USTF0",1773077695517,2.27952475,2019.3,2018.6,0.00472623]
["bitfinex-derivatives","ETHF0:USTF0",1773077696012,2.03192475,2019.3,2018.6,0.32060452]
["bitfinex-derivatives","ETHF0:USTF0",1773077700115,2.03192475,2019.3,2018.7,18.01696171]
["bitfinex-derivatives","ETHF0:USTF0",1773077700320,2.03192475,2019.3,2018.8,0.18296171]
["bitfinex-derivatives","ETHF0:USTF0",1773077700819,2.03192475,2019.8,2018.8,0.18296171]
["bitfinex-derivatives","ETHF0:USTF0",1773077701519,0.24753,2019.9,2018.8,0.18296171]
["bitfinex-derivatives","ETHF0:USTF0",1773077701723,2.03192475,2020.2,2019.0,2.00461221]
["bitfinex-derivatives","ETHF0:USTF0",1773077702825,2.03192475,2020.6,2019.5,2.00461221]
["bitfinex-derivatives","ETHF0:USTF0",1773077703019,2.03192475,2020.6,2019.7,2.00461221]
["bitfinex-derivatives","ETHF0:USTF0",1773077703616,2.03192475,2020.6,2019.9,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077703918,2.03708652,2020.6,2019.9,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077704420,0.61944052,2020.6,2019.9,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077704617,1.83026652,2020.5,2019.6,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077704816,2.07776652,2020.1,2019.6,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077705014,1.83026652,2020.3,2019.6,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077705221,1.83026652,2020.5,2019.6,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077708022,0.25260177,2020.6,2019.8,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077709024,2.08286829,2020.6,2019.8,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077711736,2.08286829,2020.6,2019.8,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1773077712137,2.08286829,2020.6,2019.7,19.71971153]
["bitfinex-derivatives","ETHF0:USTF0",1773077712440,2.08286829,2020.6,2019.8,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077713140,2.08286829,2020.6,2019.7,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1773077713336,2.08286829,2020.6,2019.7,19.71971153]
["bitfinex-derivatives","ETHF0:USTF0",1773077713938,2.08286829,2020.6,2019.7,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077715039,1.83542829,2020.6,2019.7,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077716345,1.83026652,2021.0,2020.0,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077716641,1.83026652,2021.0,2020.2,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077717344,0.3971002,2021.4,2020.2,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077717345,1.83026652,2021.4,2020.3,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077718338,1.83026652,2021.4,2020.6,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077718540,1.83026652,2021.4,2020.8,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077719545,2.07761652,2021.3,2020.8,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077719935,0.2474,2020.9,2020.3,19.69171153]
["bitfinex-derivatives","ETHF0:USTF0",1773077720140,0.2474,2020.9,2020.4,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077720644,1.83026652,2020.8,2020.4,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1773077720841,2.07768652,2020.7,2020.3,19.68871153]
["bitfinex-derivatives","ETHF0:USTF0",1773077721044,0.24742,2020.7,2020.4,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077722146,2.07768652,2020.7,2020.4,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077722449,2.07768652,2020.7,2020.2,17.79851539]
["bitfinex-derivatives","ETHF0:USTF0",1773077723145,2.07768652,2020.7,2020.2,19.68922692]
["bitfinex-derivatives","ETHF0:USTF0",1773077723641,1.83026652,2021.1,2020.3,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077723947,0.24737,2021.1,2020.3,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077724544,1.83026652,2021.5,2020.5,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077725747,0.24737,2021.1,2020.5,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077726147,1.83026652,2021.4,2020.5,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077726348,0.24737,2021.1,2020.5,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077727247,0.24737,2021.1,2020.7,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077727454,2.07763652,2021.1,2020.7,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077728150,2.07763652,2021.1,2020.5,19.66471153]
["bitfinex-derivatives","ETHF0:USTF0",1773077728554,0.24742,2020.7,2020.5,19.66471153]
["bitfinex-derivatives","ETHF0:USTF0",1773077729750,0.24742,2020.7,2020.6,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077730052,1.83026652,2020.9,2020.6,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077730356,1.83026652,2021.4,2020.6,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077731552,1.83026652,2021.4,2020.5,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1773077731756,1.83026652,2021.0,2020.5,19.66471153]
["bitfinex-derivatives","ETHF0:USTF0",1773077732252,1.83026652,2020.8,2020.2,0.00551539]
["bitfinex-derivatives","ETHF0:USTF0",1773077732460,1.83026652,2020.8,2020.2,19.65722692]
["bitfinex-derivatives","ETHF0:USTF0",1773077733150,1.83026652,2020.8,2020.3,1.89071153]
["bitfinex-derivatives","ETHF0:USTF0",1773077733353,1.7479054,2020.6,2020.2,1.70128273]
["bitfinex-derivatives","ETHF0:USTF0",1773077733657,1.9953254,2020.7,2020.2,1.70128273]
["bitfinex-derivatives","ETHF0:USTF0",1773077734258,1.7479054,2020.9,2020.2,1.70128273]
["bitfinex-derivatives","ETHF0:USTF0",1773077734459,1.9952754,2021.1,2020.2,1.70128273]
["bitfinex-derivatives","ETHF0:USTF0",1773077735656,6.19074103,2021.6,2020.5,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077735657,1.7479054,2021.6,2020.5,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077735859,0.24736,2021.2,2020.7,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077736761,1.9952654,2021.2,2020.7,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077739364,0.24736,2021.2,2020.7,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077739667,1.9952654,2021.2,2020.7,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077740365,0.24741,2020.9,2020.7,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077741969,1.7479054,2021.2,2020.7,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077742359,1.7479054,2021.2,2020.1,2.93897773]
["bitfinex-derivatives","ETHF0:USTF0",1773077742565,0.2475,2020.1,2019.3,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077742865,1.9954054,2020.1,2019.5,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077743067,1.9954054,2020.1,2019.5,19.32076734]
["bitfinex-derivatives","ETHF0:USTF0",1773077743571,1.99893474,2020.1,2019.5,19.32702046]
["bitfinex-derivatives","ETHF0:USTF0",1773077743770,1.9954554,2019.7,2019.3,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077743970,1.9954554,2019.7,2019.3,19.33176734]
["bitfinex-derivatives","ETHF0:USTF0",1773077744166,1.9954554,2019.7,2019.4,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077744366,1.9954554,2019.7,2019.3,19.33576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077744569,1.9954554,2019.7,2019.3,1.69576734]
["bitfinex-derivatives","ETHF0:USTF0",1773077744872,1.9954554,2019.7,2019.2,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1773077745273,1.9954554,2019.7,2019.2,19.33776734]
["bitfinex-derivatives","ETHF0:USTF0",1773077745965,1.9954554,2019.7,2019.2,19.34289431]
["bitfinex-derivatives","ETHF0:USTF0",1773077747473,1.9954554,2019.7,2019.2,1.70089431]
["bitfinex-derivatives","ETHF0:USTF0",1773077748274,1.9954554,2019.7,2019.2,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1773077748574,1.74716291,2019.2,2018.7,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077748878,0.24762,2019.1,2018.7,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077749373,0.24762,2019.1,2018.4,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077749578,0.24762,2019.1,2018.5,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077749876,1.99473291,2019.5,2018.5,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077750175,1.99473291,2019.5,2018.7,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077750871,1.74716291,2019.9,2018.8,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077751475,1.99467291,2020.0,2019.1,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077751673,1.99467291,2020.0,2019.3,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077752472,1.99467291,2020.0,2019.4,19.13935121]
["bitfinex-derivatives","ETHF0:USTF0",1773077752972,1.99467291,2020.0,2019.5,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077753373,1.99467291,2020.0,2019.5,19.16435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077753874,1.99467291,2020.0,2019.6,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077756576,0.24751,2020.0,2019.6,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077756978,2.14546167,2020.7,2019.6,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077757181,1.74716291,2020.3,2019.6,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077757879,1.75100148,2020.3,2019.6,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077758679,1.99464291,2020.2,2019.6,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077758880,0.24753,2019.9,2019.6,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077759086,1.99469291,2019.9,2019.1,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077759386,1.99469291,2019.9,2019.4,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077759590,0.24757,2019.5,2019.4,19.31835121]
["bitfinex-derivatives","ETHF0:USTF0",1773077759786,0.24757,2019.5,2019.4,16.44565855]
["bitfinex-derivatives","ETHF0:USTF0",1773077760393,1.74716291,2019.7,2019.4,18.22000976]
["bitfinex-derivatives","ETHF0:USTF0",1773077760691,1.74716291,2020.2,2019.4,16.44565855]
["bitfinex-derivatives","ETHF0:USTF0",1773077760887,1.74716291,2020.2,2019.2,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077761087,1.74716291,2020.2,2019.2,19.34835121]
["bitfinex-derivatives","ETHF0:USTF0",1773077761391,1.74716291,2020.2,2019.3,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077761592,0.24755,2019.7,2019.3,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077761992,0.00383857,2020.3,2018.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773077761993,0.24759,2019.3,2019.1,19.36935121]
["bitfinex-derivatives","ETHF0:USTF0",1773077762292,0.24759,2019.3,2019.1,19.37135121]
["bitfinex-derivatives","ETHF0:USTF0",1773077762486,1.74716291,2019.6,2019.1,19.37135121]
["bitfinex-derivatives","ETHF0:USTF0",1773077762881,1.74716291,2019.6,2019.2,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077763185,1.55900448,2020.2,2019.2,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077763382,0.24755,2019.7,2019.2,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077763987,1.55900448,2020.2,2019.2,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077764993,1.80648448,2020.2,2019.2,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077765292,0.24748,2020.2,2019.2,1.77435121]
["bitfinex-derivatives","ETHF0:USTF0",1773077765993,1.55900448,2019.9,2019.4,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077766188,0.24757,2019.6,2019.4,19.29456988]
["bitfinex-derivatives","ETHF0:USTF0",1773077766393,1.55900448,2019.9,2019.5,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077766587,1.55900448,2020.2,2019.5,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077766789,0.24753,2019.9,2019.5,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077768993,1.80653448,2019.9,2018.7,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077769194,0.24753,2019.9,2018.9,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077770396,1.80653448,2019.9,2019.1,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077772898,0.24753,2019.9,2019.1,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077775195,1.56284305,2020.3,2019.1,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077776098,1.80653448,2019.9,2019.3,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077776298,1.80653448,2019.9,2019.5,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077776600,1.80653448,2019.9,2019.5,19.33656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077776902,1.80653448,2019.9,2019.6,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077777100,0.24753,2019.9,2019.6,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077777999,0.24753,2019.9,2019.5,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077778000,1.80653448,2019.9,2019.5,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077778201,1.80653448,2019.9,2019.5,19.33756988]
["bitfinex-derivatives","ETHF0:USTF0",1773077778792,1.80653448,2019.9,2019.6,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077779205,1.80653448,2019.9,2019.5,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1773077779506,1.80653448,2019.9,2019.3,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077779799,1.80657448,2019.6,2019.1,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1773077780202,1.80657448,2019.6,2019.1,19.33656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077781001,1.80657448,2019.6,2019.2,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077782099,1.80652448,2019.9,2019.2,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077782299,1.55900448,2019.8,2019.2,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077782694,0.24752,2019.9,2019.2,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077783304,1.80652448,2019.9,2019.2,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077784196,1.80657448,2019.6,2019.2,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077784399,0.24757,2019.6,2019.2,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077784595,0.24751,2020.0,2019.2,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077785906,1.56284305,2020.3,2019.2,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077786104,0.24751,2020.0,2019.4,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077786404,1.80651448,2020.0,2019.6,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077787199,0.24756,2019.6,2018.8,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077787402,0.2476,2019.3,2019.0,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077787599,0.2476,2019.3,2019.1,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077788902,0.24764,2019.0,2018.7,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077789602,1.80664448,2019.0,2018.7,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077789908,1.80664448,2019.0,2018.6,19.31956988]
["bitfinex-derivatives","ETHF0:USTF0",1773077790205,1.80664448,2019.0,2018.7,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077790798,0.24764,2019.0,2018.7,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077791604,4.09145785,2019.7,2018.7,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077791802,1.55900448,2019.5,2018.7,1.64656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077792003,1.80661448,2019.2,2018.8,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1773077792508,1.80661448,2019.2,2018.7,19.31656988]
["bitfinex-derivatives","ETHF0:USTF0",1773077793004,0.24766,2018.8,2018.4,1.65181871]
["bitfinex-derivatives","ETHF0:USTF0",1773077793303,0.25128812,2018.8,2018.6,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077793899,0.25128812,2018.8,2018.5,19.1760372]
["bitfinex-derivatives","ETHF0:USTF0",1773077794606,1.77067703,2018.8,2018.4,0.00524883]
["bitfinex-derivatives","ETHF0:USTF0",1773077795103,0.24771,2018.4,2018.0,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077795303,1.76709891,2018.4,2018.1,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077795504,1.52301703,2018.8,2018.1,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077795700,0.00362812,2018.8,2018.1,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077796109,0.00362812,2018.8,2018.1,1.50894307]
["bitfinex-derivatives","ETHF0:USTF0",1773077796904,1.52301703,2018.8,2018.1,1.50894307]
["bitfinex-derivatives","ETHF0:USTF0",1773077797711,0.00362812,2018.8,2018.1,1.50894307]
["bitfinex-derivatives","ETHF0:USTF0",1773077801914,0.24767,2018.7,2018.3,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077802415,0.00362812,2018.8,2018.3,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077802614,1.51938891,2019.0,2018.3,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077803307,0.2476,2019.3,2018.3,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077803512,1.76698891,2019.3,2018.3,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077803710,1.77200669,2019.3,2018.3,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077805315,1.77200669,2019.3,2018.5,1.5040372]
["bitfinex-derivatives","ETHF0:USTF0",1773077806314,1.77200669,2019.3,2018.7,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077806516,1.77200669,2019.3,2018.7,18.96292044]
["bitfinex-derivatives","ETHF0:USTF0",1773077806910,1.77200669,2019.3,2018.8,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077807913,1.77200669,2019.3,2018.6,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077808114,1.77200669,2019.3,2018.4,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077808115,1.43245529,2018.8,2018.4,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077809014,1.43245529,2018.8,2018.5,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1773077809214,1.43245529,2018.8,2018.5,18.78292044]
["bitfinex-derivatives","ETHF0:USTF0",1773077809913,0.24765,2018.9,2018.6,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077810220,1.68010529,2018.9,2018.6,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077810617,1.68010529,2018.9,2018.5,18.78292044]
["bitfinex-derivatives","ETHF0:USTF0",1773077811812,1.43245529,2018.9,2017.5,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077812019,0.00501778,2019.3,2017.7,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077812020,1.43245529,2018.7,2017.7,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077812319,1.43245529,2018.7,2017.9,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077812519,1.43245529,2018.4,2018.0,17.08158056]
["bitfinex-derivatives","ETHF0:USTF0",1773077812821,1.43245529,2018.4,2018.0,0.00590686]
["bitfinex-derivatives","ETHF0:USTF0",1773077813015,1.43245529,2018.4,2017.9,17.09562189]
["bitfinex-derivatives","ETHF0:USTF0",1773077813216,1.43245529,2018.4,2017.5,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077813416,1.68021529,2018.0,2017.4,18.72492044]
["bitfinex-derivatives","ETHF0:USTF0",1773077813617,1.43245529,2018.0,2017.0,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077813921,1.43245529,2018.0,2016.2,0.85428449]
["bitfinex-derivatives","ETHF0:USTF0",1773077813922,1.68031529,2017.2,2016.2,0.85428449]
["bitfinex-derivatives","ETHF0:USTF0",1773077814121,1.43245529,2017.0,2015.3,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077814420,1.43245529,2016.8,2015.5,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077815023,1.43751137,2016.8,2015.5,1.31241168]
["bitfinex-derivatives","ETHF0:USTF0",1773077815214,0.00505608,2016.8,2015.5,1.31241168]
["bitfinex-derivatives","ETHF0:USTF0",1773077815413,0.00505608,2016.8,2015.8,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077815920,1.43245529,2017.2,2015.8,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077816221,1.43245529,2017.4,2015.8,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077816419,1.43245529,2017.4,2015.7,2.94160767]
["bitfinex-derivatives","ETHF0:USTF0",1773077816420,1.43245529,2017.4,2016.0,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077816817,0.24781,2017.5,2016.3,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077817123,0.25193668,2017.5,2016.3,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077818122,0.00412668,2017.5,2016.3,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077818625,0.00412668,2017.5,2016.5,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077819525,0.00412668,2017.5,2016.7,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077820317,1.68020529,2018.0,2016.8,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077820517,1.68020529,2018.0,2017.0,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077820914,1.68020529,2018.0,2017.1,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1773077821119,1.68379566,2018.0,2017.1,0.00434752]
["bitfinex-derivatives","ETHF0:USTF0",1773077821320,1.43604566,2018.0,2017.1,0.00434752]
["bitfinex-derivatives","ETHF0:USTF0",1773077821520,1.43604566,2018.0,2016.8,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077821521,1.43245529,2017.4,2016.8,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077822123,0.24782,2017.5,2016.8,1.30692044]
["bitfinex-derivatives","ETHF0:USTF0",1773077822628,1.43245529,2017.9,2016.8,1.31115002]
["bitfinex-derivatives","ETHF0:USTF0",1773077825124,1.384315,2017.7,2016.8,1.31115002]
["bitfinex-derivatives","ETHF0:USTF0",1773077825731,1.384315,2017.5,2016.8,0.00422958]
["bitfinex-derivatives","ETHF0:USTF0",1773077826633,1.632145,2017.4,2016.8,1.37615694]
["bitfinex-derivatives","ETHF0:USTF0",1773077826928,1.384315,2017.9,2016.8,1.37615694]
["bitfinex-derivatives","ETHF0:USTF0",1773077827526,1.384315,2017.9,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077827725,1.632095,2017.8,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077827924,1.632095,2017.8,2017.1,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077828835,1.632095,2017.8,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077829128,1.632165,2017.2,2016.8,17.48222958]
["bitfinex-derivatives","ETHF0:USTF0",1773077829328,1.632165,2017.2,2016.8,18.85415694]
["bitfinex-derivatives","ETHF0:USTF0",1773077829529,0.24785,2017.2,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077830035,1.384315,2017.5,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077830641,1.632115,2017.7,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077831037,0.2478,2017.7,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077831238,1.38790537,2018.0,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077831833,0.24777,2017.9,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077833629,1.632085,2017.9,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077834234,1.632085,2017.9,2017.1,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077835433,0.24777,2017.9,2017.1,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077836434,1.632085,2017.9,2017.2,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1773077836737,1.632135,2017.5,2016.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077836936,1.632135,2017.5,2017.0,18.94592736]
["bitfinex-derivatives","ETHF0:USTF0",1773077837536,1.384315,2017.7,2017.1,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077837734,1.384315,2017.9,2017.1,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077838940,1.384315,2017.7,2017.1,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077839240,1.384315,2017.7,2017.1,18.95392736]
["bitfinex-derivatives","ETHF0:USTF0",1773077839436,1.384315,2017.7,2016.8,1.37615694]
["bitfinex-derivatives","ETHF0:USTF0",1773077840245,0.00359037,2018.0,2016.2,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077840246,1.384315,2016.7,2016.2,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077840444,1.632235,2016.6,2016.0,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077840937,1.632235,2016.6,2016.0,18.95692736]
["bitfinex-derivatives","ETHF0:USTF0",1773077841141,1.632235,2016.6,2016.0,18.96207958]
["bitfinex-derivatives","ETHF0:USTF0",1773077841333,1.632235,2016.6,2016.0,0.00515222]
["bitfinex-derivatives","ETHF0:USTF0",1773077842535,0.24798,2016.2,2015.4,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077842741,1.384315,2016.1,2015.4,18.96092736]
["bitfinex-derivatives","ETHF0:USTF0",1773077843542,1.384315,2015.5,2014.6,1.38436021]
["bitfinex-derivatives","ETHF0:USTF0",1773077843744,1.384315,2016.0,2014.8,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077843943,1.384315,2016.0,2014.9,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077844649,1.384315,2016.0,2014.9,1.37708143]
["bitfinex-derivatives","ETHF0:USTF0",1773077845547,0.00491548,2016.1,2015.2,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077846151,1.384315,2016.4,2015.5,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077846349,1.384315,2016.4,2015.7,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077846849,1.632275,2016.4,2015.5,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077847043,1.632275,2016.4,2015.6,18.94592736]
["bitfinex-derivatives","ETHF0:USTF0",1773077847239,1.63736234,2016.4,2015.5,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077847442,1.63736234,2016.4,2015.5,18.94692736]
["bitfinex-derivatives","ETHF0:USTF0",1773077847744,1.632325,2016.0,2015.5,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077848341,1.632325,2016.0,2015.3,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1773077848546,1.632325,2016.0,2015.3,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077849052,0.24801,2016.0,2015.3,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077849350,0.00508734,2016.4,2015.5,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077849351,1.38940234,2016.4,2015.5,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077849551,0.00508734,2016.4,2015.5,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077850553,1.384315,2016.9,2015.8,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077850749,1.384315,2016.9,2016.0,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077850947,1.632215,2016.8,2016.0,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077851148,1.632215,2016.8,2016.1,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1773077851545,1.63825888,2016.8,2016.2,1.37192736]
["bitfinex-derivatives","ETHF0:USTF0",1773077853254,17.55069002,2017.9,2016.7,1.18195844]
["bitfinex-derivatives","ETHF0:USTF0",1773077853255,1.632085,2017.9,2016.7,1.18195844]
["bitfinex-derivatives","ETHF0:USTF0",1773077853458,1.632085,2017.9,2016.9,1.18195844]
["bitfinex-derivatives","ETHF0:USTF0",1773077853959,1.632085,2017.9,2017.0,1.18195844]
["bitfinex-derivatives","ETHF0:USTF0",1773077854250,0.25409485,2017.9,2017.0,1.18789721]
["bitfinex-derivatives","ETHF0:USTF0",1773077855854,1.49752314,2017.9,2017.0,1.18789721]
["bitfinex-derivatives","ETHF0:USTF0",1773077860263,1.49124829,2017.5,2017.0,0.00102329]
["bitfinex-derivatives","ETHF0:USTF0",1773077860761,1.49124829,2017.5,2017.0,1.18298173]
["bitfinex-derivatives","ETHF0:USTF0",1773077861659,1.49124829,2017.5,2017.0,0.00102329]
["bitfinex-derivatives","ETHF0:USTF0",1773077863764,0.24782,2017.5,2017.0,1.17358825]
["bitfinex-derivatives","ETHF0:USTF0",1773077864665,1.43394605,2017.5,2017.0,1.17358825]
["bitfinex-derivatives","ETHF0:USTF0",1773077864868,1.43394605,2017.5,2017.0,0.00102329]
["bitfinex-derivatives","ETHF0:USTF0",1773077865072,1.43398605,2017.2,2017.0,0.00102329]
["bitfinex-derivatives","ETHF0:USTF0",1773077866165,0.24786,2017.2,2017.0,1.17358825]
["bitfinex-derivatives","ETHF0:USTF0",1773077866359,0.24786,2017.2,2017.0,0.00102329]
["bitfinex-derivatives","ETHF0:USTF0",1773077867963,1.43398605,2017.2,2016.7,1.17256496]
["bitfinex-derivatives","ETHF0:USTF0",1773077868164,1.43398605,2017.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773077868165,1.43398605,2017.2,2016.5,18.67656496]
["bitfinex-derivatives","ETHF0:USTF0",1773077868370,1.43398605,2017.2,2016.6,1.17256496]
["bitfinex-derivatives","ETHF0:USTF0",1773077868968,1.43398605,2017.2,2016.6,1.17669753]
["bitfinex-derivatives","ETHF0:USTF0",1773077870273,0.24786,2017.2,2016.6,1.17669753]
["bitfinex-derivatives","ETHF0:USTF0",1773077874469,1.43393605,2017.6,2016.6,1.17669753]
["bitfinex-derivatives","ETHF0:USTF0",1773077874681,0.24781,2017.6,2016.7,1.17256496]
["bitfinex-derivatives","ETHF0:USTF0",1773077876274,1.43393605,2017.6,2016.7,1.17256496]
["bitfinex-derivatives","ETHF0:USTF0",1773077876478,0.24785,2017.3,2016.9,1.17256496]
["bitfinex-derivatives","ETHF0:USTF0",1773077876779,0.24789,2017.0,2016.7,1.17256496]
["bitfinex-derivatives","ETHF0:USTF0",1773077880577,1.43401605,2017.0,2016.6,0.00413257]
["bitfinex-derivatives","ETHF0:USTF0",1773077881776,1.43401605,2017.0,2016.6,1.17669753]
["bitfinex-derivatives","ETHF0:USTF0",1773077881979,0.24789,2017.0,2016.6,1.17669753]
["bitfinex-derivatives","ETHF0:USTF0",1773077882381,0.24783,2017.5,2016.6,1.17669753]
["bitfinex-derivatives","ETHF0:USTF0",1773077882679,1.43395605,2017.5,2016.6,1.17669753]
["bitfinex-derivatives","ETHF0:USTF0",1773077883577,1.43395605,2017.5,2016.7,18.59308755]
["bitfinex-derivatives","ETHF0:USTF0",1773077884279,1.43395605,2017.5,2016.8,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077884480,0.2479,2016.8,2016.6,0.00413257]
["bitfinex-derivatives","ETHF0:USTF0",1773077884683,0.2479,2016.8,2016.6,17.55413257]
["bitfinex-derivatives","ETHF0:USTF0",1773077885280,1.33031135,2016.8,2016.6,17.55413257]
["bitfinex-derivatives","ETHF0:USTF0",1773077885481,1.33031135,2016.8,2016.2,18.59808755]
["bitfinex-derivatives","ETHF0:USTF0",1773077885883,1.08241135,2016.3,2015.7,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077886083,1.08241135,2016.3,2015.8,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077886379,1.08628566,2016.3,2015.8,0.00508226]
["bitfinex-derivatives","ETHF0:USTF0",1773077886978,1.08241135,2016.1,2015.8,0.00508226]
["bitfinex-derivatives","ETHF0:USTF0",1773077887886,1.08241135,2016.1,2015.5,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1773077888086,1.08241135,2016.1,2015.5,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1773077888386,1.08241135,2015.9,2015.5,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1773077888786,1.08241135,2015.9,2015.5,17.56686834]
["bitfinex-derivatives","ETHF0:USTF0",1773077888987,1.08241135,2015.9,2015.1,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077889183,1.33043135,2015.8,2014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773077889386,1.33043135,2015.8,2014.9,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077889884,1.33043135,2015.8,2014.9,1.04993755]
["bitfinex-derivatives","ETHF0:USTF0",1773077890583,1.33049135,2015.4,2014.9,1.04993755]
["bitfinex-derivatives","ETHF0:USTF0",1773077891385,1.33049135,2015.4,2014.9,18.62393755]
["bitfinex-derivatives","ETHF0:USTF0",1773077892887,1.33049135,2015.4,2014.9,1.04993755]
["bitfinex-derivatives","ETHF0:USTF0",1773077893485,1.33049135,2015.4,2014.9,0.00385]
["bitfinex-derivatives","ETHF0:USTF0",1773077893692,0.24808,2015.4,2014.9,1.04993755]
["bitfinex-derivatives","ETHF0:USTF0",1773077894484,1.33049135,2015.4,2014.9,1.04993755]
["bitfinex-derivatives","ETHF0:USTF0",1773077894787,0.24808,2015.4,2014.9,1.04993755]
["bitfinex-derivatives","ETHF0:USTF0",1773077894982,1.08241135,2015.8,2014.9,1.04993755]
["bitfinex-derivatives","ETHF0:USTF0",1773077895186,1.08241135,2016.0,2014.9,1.04993755]
["bitfinex-derivatives","ETHF0:USTF0",1773077895583,0.24803,2015.8,2014.9,1.04993755]
["bitfinex-derivatives","ETHF0:USTF0",1773077895989,1.08628566,2016.3,2015.1,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077896286,1.08628566,2016.3,2015.3,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077896588,0.25184431,2016.3,2015.3,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077896790,1.33425566,2016.3,2015.3,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077896988,0.24802,2015.9,2015.3,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077897192,1.33043135,2015.9,2015.5,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077898690,1.33043135,2015.9,2015.3,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077901298,0.24802,2015.9,2015.3,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077901792,1.33052135,2015.1,2014.1,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077902789,0.24811,2015.1,2014.1,1.04975414]
["bitfinex-derivatives","ETHF0:USTF0",1773077902994,1.33052135,2015.1,2014.1,1.04975414]
["bitfinex-derivatives","ETHF0:USTF0",1773077903195,1.33052135,2015.1,2014.2,18.60208755]
["bitfinex-derivatives","ETHF0:USTF0",1773077904701,1.33052135,2015.1,2014.2,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077905394,0.24811,2015.1,2014.2,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077905601,1.33052135,2015.1,2014.2,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077906899,0.24811,2015.1,2014.2,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077907398,1.33052135,2015.1,2014.2,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077908795,0.91932037,2015.9,2014.2,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077909002,0.91119291,2015.7,2014.3,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077909201,0.91119291,2015.3,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077909494,0.2481,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077909698,0.91028582,2015.1,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077910500,0.2481,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077910801,1.24684697,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077911999,0.2481,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077912399,1.22926415,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077913000,0.97485094,2015.1,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077914206,1.21247718,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077914499,0.95337378,2015.4,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077914704,1.20142378,2015.6,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077915701,0.94583319,2015.5,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077915904,0.24805,2015.6,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077916503,1.19072143,2015.6,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077916708,0.24807,2015.4,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077917400,0.2481,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077917605,1.18326943,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077917906,0.2481,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077918208,1.17651903,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077919205,0.2481,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077920706,0.90586713,2015.5,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077921514,0.24812,2015.0,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077921713,0.89849112,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077922712,0.92695299,2015.1,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077923114,1.16837145,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077923814,0.24811,2015.2,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077924013,0.9195115,2015.6,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077925715,0.90791489,2015.4,2014.4,1.04608755]
["bitfinex-derivatives","ETHF0:USTF0",1773077926011,1.15596489,2015.6,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077926219,1.15585027,2015.6,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077926413,0.24805,2015.6,2014.6,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077927209,0.89945354,2015.9,2014.8,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077927414,1.14744354,2016.1,2015.0,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077927616,1.14744354,2016.1,2015.2,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077928319,0.24799,2016.1,2015.2,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077928710,0.24801,2015.9,2015.2,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077928914,1.14039593,2015.9,2015.2,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077929611,0.8916506,2015.6,2015.1,18.46394731]
["bitfinex-derivatives","ETHF0:USTF0",1773077929818,0.24806,2015.5,2015.2,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077930617,0.88382848,2015.4,2014.8,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077930919,0.87726798,2015.2,2014.8,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077931115,0.87726798,2015.2,2014.6,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077931508,0.24811,2015.1,2014.6,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077931710,0.87653933,2015.0,2014.6,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077931917,0.87653933,2015.0,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077932118,0.24811,2015.1,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077932317,0.87000155,2015.2,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077932518,0.82897694,2015.5,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077934820,0.82897694,2015.5,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077935322,0.75610824,2015.3,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077936418,0.75471585,2015.7,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077936723,0.75471585,2015.2,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077937226,0.74829033,2015.0,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077937424,0.24813,2014.9,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077937620,0.24816,2014.7,2014.4,18.05932846]
["bitfinex-derivatives","ETHF0:USTF0",1773077937825,0.99980285,2014.7,2014.4,17.10038115]
["bitfinex-derivatives","ETHF0:USTF0",1773077939222,4.06835337,2015.5,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077939427,1.02544626,2015.3,2014.5,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077939633,1.27359626,2014.8,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077940333,1.277159,2014.8,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077940535,0.25171274,2014.8,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077940731,1.02544626,2015.4,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077941336,0.24809,2015.3,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077941534,0.24814,2014.9,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077941833,1.27979797,2014.9,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077942328,0.25435171,2014.9,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077942932,1.27979797,2014.9,2014.3,0.95894731]
["bitfinex-derivatives","ETHF0:USTF0",1773077944633,0.24819,2014.5,2014.3,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077944827,0.97664214,2014.7,2014.3,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077945031,0.98285385,2014.9,2014.3,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077945330,0.24819,2014.5,2014.2,18.53545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077946340,0.97664214,2014.6,2014.2,18.53545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077946840,0.97664214,2014.6,2014.1,0.00366659]
["bitfinex-derivatives","ETHF0:USTF0",1773077947132,0.97664214,2014.5,2013.8,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077947732,0.97664214,2014.5,2013.7,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077948133,0.97664214,2014.5,2013.7,0.98053958]
["bitfinex-derivatives","ETHF0:USTF0",1773077950133,0.24817,2014.6,2013.7,0.98053958]
["bitfinex-derivatives","ETHF0:USTF0",1773077950336,1.22481214,2014.6,2013.7,0.98053958]
["bitfinex-derivatives","ETHF0:USTF0",1773077950532,0.97664214,2014.1,2013.7,0.98053958]
["bitfinex-derivatives","ETHF0:USTF0",1773077951137,0.97664214,2014.1,2013.7,0.00508253]
["bitfinex-derivatives","ETHF0:USTF0",1773077951537,0.24824,2014.0,2013.3,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077951740,0.97664214,2014.1,2013.2,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077952038,0.97664214,2014.0,2013.2,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077952238,0.97664214,2013.8,2013.2,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077952536,0.97664214,2014.0,2013.2,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077952741,0.97664214,2014.0,2013.2,0.98098732]
["bitfinex-derivatives","ETHF0:USTF0",1773077953240,0.24821,2014.4,2013.4,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077953538,0.97664214,2014.8,2013.7,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077953739,0.97664214,2014.8,2013.9,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077956335,0.98285385,2014.9,2014.0,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077957242,0.97664214,2014.7,2014.0,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077957438,0.97664214,2014.5,2013.9,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077957644,0.97664214,2014.3,2013.8,18.57045705]
["bitfinex-derivatives","ETHF0:USTF0",1773077958836,0.97664214,2014.3,2013.3,2.95669058]
["bitfinex-derivatives","ETHF0:USTF0",1773077958837,0.97664214,2013.7,2012.7,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077959041,7.64109771,2014.7,2013.1,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077959042,0.24827,2013.9,2013.1,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077959838,0.24827,2013.9,2013.1,0.98161663]
["bitfinex-derivatives","ETHF0:USTF0",1773077960845,0.97664214,2014.3,2013.1,0.98161663]
["bitfinex-derivatives","ETHF0:USTF0",1773077961145,0.97664214,2014.1,2013.1,0.98161663]
["bitfinex-derivatives","ETHF0:USTF0",1773077961848,0.24822,2014.2,2013.1,0.98161663]
["bitfinex-derivatives","ETHF0:USTF0",1773077962244,1.22486214,2014.2,2013.1,0.98161663]
["bitfinex-derivatives","ETHF0:USTF0",1773077962746,0.97664214,2014.1,2013.1,0.98161663]
["bitfinex-derivatives","ETHF0:USTF0",1773077963447,0.97664214,2013.9,2013.1,0.98161663]
["bitfinex-derivatives","ETHF0:USTF0",1773077963640,0.24824,2014.0,2013.1,0.98161663]
["bitfinex-derivatives","ETHF0:USTF0",1773077963848,9.0787046,2014.9,2013.4,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077963849,0.97664214,2014.4,2013.4,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077964350,0.24821,2014.3,2013.4,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077966050,0.97664214,2014.0,2013.4,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077966249,0.24823,2014.1,2013.4,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077966849,1.22487214,2014.1,2013.4,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077968051,0.97664214,2014.3,2013.4,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077968754,0.97664214,2014.5,2013.7,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077969048,0.24818,2014.6,2013.7,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077969249,1.22482214,2014.6,2013.7,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077970054,0.97664214,2014.8,2013.7,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077970254,0.00621171,2014.9,2014.3,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077970451,0.24812,2015.1,2014.3,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077971352,0.2544591,2015.1,2014.3,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077971553,0.97664214,2014.8,2014.1,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077971855,0.97664214,2014.6,2013.9,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077972053,0.97664214,2014.4,2013.9,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077972348,1.22485214,2014.3,2013.7,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077972548,0.97664214,2014.0,2013.6,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1773077972754,0.97664214,2014.0,2013.6,18.54245705]
["bitfinex-derivatives","ETHF0:USTF0",1773077972956,1.22487214,2014.1,2013.7,0.97545705]
["bitfinex-derivatives","ETHF0:USTF0",1773077973556,1.22487214,2014.1,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077973557,0.93269284,2014.0,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077973759,0.93269284,2013.8,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077974348,0.24826,2013.9,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077975857,0.93269284,2014.2,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077976060,0.93269284,2014.0,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077976554,0.24823,2014.1,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077977363,1.18092284,2014.1,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077977761,0.93269284,2014.4,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077978160,0.93269284,2014.2,2013.2,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077978757,0.93269284,2014.6,2013.4,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077979255,0.93269284,2014.6,2013.7,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077979459,0.93269284,2014.6,2013.9,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077981159,0.0063391,2015.1,2013.6,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077981160,0.93269284,2014.4,2013.6,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077981661,0.93269284,2014.2,2013.6,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077982066,0.93269284,2014.0,2013.4,18.48236991]
["bitfinex-derivatives","ETHF0:USTF0",1773077985065,0.93269284,2014.0,2013.5,0.89636991]
["bitfinex-derivatives","ETHF0:USTF0",1773077985264,0.93269284,2014.0,2013.4,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1773077985468,0.93269284,2013.8,2013.1,0.90252949]
["bitfinex-derivatives","ETHF0:USTF0",1773077986358,0.93269284,2013.8,2013.1,0.00615958]
["bitfinex-derivatives","ETHF0:USTF0",1773077986569,0.93269284,2013.8,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077987765,0.24828,2013.7,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077992165,1.08198137,2013.7,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077992969,0.24828,2013.7,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077993962,1.07868577,2013.7,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077994169,0.82416455,2013.6,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077994362,0.82844711,2013.6,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077994564,0.82380052,2014.0,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077994871,0.82380052,2013.8,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077995672,0.82876763,2013.8,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077996772,0.00496711,2013.8,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773077999375,0.78635733,2013.8,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773078001473,0.77875932,2013.8,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773078002474,0.00496711,2013.8,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773078003071,0.76493188,2013.8,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773078003273,0.00496711,2013.8,2013.1,0.86198585]
["bitfinex-derivatives","ETHF0:USTF0",1773078003575,0.75914217,2014.6,2013.5,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078003772,6.32537995,2014.5,2013.6,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078003979,0.75914217,2014.7,2013.6,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078004473,0.76466671,2014.7,2013.6,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078005074,0.76466671,2014.7,2013.5,58.5643]
["bitfinex-derivatives","ETHF0:USTF0",1773078005075,0.00552454,2014.7,2013.8,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078007975,0.00552454,2014.7,2014.0,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078008175,0.00552454,2014.7,2014.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078008376,0.80933651,2015.2,2014.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078008974,0.80410421,2015.0,2014.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078009375,0.00638919,2015.0,2014.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078010371,0.80476645,2015.0,2014.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078010775,0.00638919,2015.0,2014.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078011175,0.82376927,2015.0,2014.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078013174,0.82376927,2015.0,2014.1,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1773078013479,0.81738008,2014.8,2014.0,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078013979,0.81738008,2014.6,2013.6,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078014679,0.81738008,2014.4,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078014879,0.81738008,2014.7,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078015474,0.81738008,2014.5,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078018084,0.81738008,2014.1,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078018289,0.81738008,2013.9,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078018882,0.24824,2014.0,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078019086,0.81343661,2014.4,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078019683,0.81291878,2014.0,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078020592,0.80826823,2014.2,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078021194,0.80269983,2014.1,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078021790,0.80218113,2013.9,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078022683,1.04269739,2013.8,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078023895,0.78839599,2013.7,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078025995,1.05348155,2014.2,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078026295,0.79980601,2014.7,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078026495,0.79866683,2014.5,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078026893,0.79866683,2014.4,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078027293,0.7932335,2014.2,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078027893,0.79263414,2014.0,2013.2,0.77289287]
["bitfinex-derivatives","ETHF0:USTF0",1773078030297,4.09389068,2014.5,2013.1,0.77905245]
["bitfinex-derivatives","ETHF0:USTF0",1773078030298,0.78820413,2013.8,2013.1,0.77905245]
["bitfinex-derivatives","ETHF0:USTF0",1773078030497,0.78820413,2013.6,2013.1,0.00615958]
["bitfinex-derivatives","ETHF0:USTF0",1773078030697,0.78820413,2013.6,2013.1,0.77905245]
["bitfinex-derivatives","ETHF0:USTF0",1773078031196,4.09389068,2014.2,2013.1,0.77905245]
["bitfinex-derivatives","ETHF0:USTF0",1773078031197,0.78106636,2013.8,2013.1,0.77905245]
["bitfinex-derivatives","ETHF0:USTF0",1773078032199,0.77511147,2014.1,2013.1,0.77905245]
["bitfinex-derivatives","ETHF0:USTF0",1773078033599,0.68351121,2013.9,2013.1,0.77905245]
["bitfinex-derivatives","ETHF0:USTF0",1773078035101,0.68351121,2013.9,2013.1,0.74364092]
["bitfinex-derivatives","ETHF0:USTF0",1773078036400,0.68351121,2013.7,2013.1,0.74364092]
["bitfinex-derivatives","ETHF0:USTF0",1773078037400,0.68351121,2013.7,2012.6,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1773078037401,0.68351121,2013.5,2012.7,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078038402,0.68762677,2013.5,2012.7,0.74322464]
["bitfinex-derivatives","ETHF0:USTF0",1773078041302,0.68351121,2014.1,2013.1,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1773078041499,0.68351121,2014.1,2013.2,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078041705,0.68351121,2013.9,2013.0,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078042303,0.68947745,2013.9,2013.0,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078043105,0.68351121,2013.7,2013.0,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078044704,0.66485346,2013.9,2013.0,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078045603,0.65335956,2013.7,2013.0,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078045911,0.6593258,2013.9,2013.0,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078046211,6.97150755,2013.8,2013.0,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078046510,0.64830888,2013.8,2013.0,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078053015,0.6044148,2013.6,2013.0,0.73748134]
["bitfinex-derivatives","ETHF0:USTF0",1773078057315,0.59201613,2013.5,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078058512,0.57330518,2013.6,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078058710,4.09742072,2013.8,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078058711,0.57330518,2013.8,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078058915,0.57330518,2013.6,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078059310,0.56851184,2013.8,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078059515,6.32698309,2013.7,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078059717,0.56851184,2013.8,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078059918,0.56811445,2013.6,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078060214,6.32645392,2013.5,2012.8,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078060414,4.09742072,2013.8,2012.7,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078060617,6.88852129,2013.7,2012.7,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078060818,0.56152608,2013.5,2012.7,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078061415,0.56152608,2013.5,2012.7,0.66460437]
["bitfinex-derivatives","ETHF0:USTF0",1773078061617,4.10338696,2013.9,2012.5,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078061618,0.55681475,2013.3,2012.5,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078062116,0.55207614,2013.2,2012.5,0.66085854]
["bitfinex-derivatives","ETHF0:USTF0",1773078062317,6.1115,2012.5,2011.2,0.49114779]
["bitfinex-derivatives","ETHF0:USTF0",1773078062513,0.00769826,2011.6,2010.1,0.68266716]
["bitfinex-derivatives","ETHF0:USTF0",1773078062722,0.00769826,2012.3,2011.2,0.6823818]
["bitfinex-derivatives","ETHF0:USTF0",1773078062917,6.38281784,2012.2,2011.2,0.67881803]
["bitfinex-derivatives","ETHF0:USTF0",1773078063119,0.6683551,2012.7,2011.2,0.67881803]
["bitfinex-derivatives","ETHF0:USTF0",1773078063421,8.47705878,2012.6,2011.2,0.67881803]
["bitfinex-derivatives","ETHF0:USTF0",1773078063617,0.81654307,2012.8,2011.2,0.67881803]
["bitfinex-derivatives","ETHF0:USTF0",1773078063817,0.81654307,2012.6,2011.2,0.68329068]
["bitfinex-derivatives","ETHF0:USTF0",1773078064114,1.02713102,2012.4,2011.2,0.68329068]
["bitfinex-derivatives","ETHF0:USTF0",1773078064315,1.02713102,2012.2,2011.2,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1773078064536,1.02713102,2012.0,2011.2,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1773078064721,1.02713102,2011.8,2011.2,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1773078064921,1.02713102,2011.6,2011.2,0.00447265]
["bitfinex-derivatives","ETHF0:USTF0",1773078065418,1.02713102,2011.6,2010.8,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078065724,1.02713102,2011.4,2010.6,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078066520,1.02713102,2011.4,2010.6,0.98918329]
["bitfinex-derivatives","ETHF0:USTF0",1773078066716,1.02713102,2011.4,2010.6,0.00414053]
["bitfinex-derivatives","ETHF0:USTF0",1773078067024,1.02713102,2011.2,2010.6,0.00414053]
["bitfinex-derivatives","ETHF0:USTF0",1773078067229,1.03163893,2011.2,2010.6,0.00414053]
["bitfinex-derivatives","ETHF0:USTF0",1773078067422,1.03163893,2011.2,2010.6,0.98918329]
["bitfinex-derivatives","ETHF0:USTF0",1773078067924,1.03163893,2011.2,2010.6,0.00414053]
["bitfinex-derivatives","ETHF0:USTF0",1773078068725,1.03163893,2011.2,2010.2,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078069726,0.00450791,2011.2,2010.2,0.99093621]
["bitfinex-derivatives","ETHF0:USTF0",1773078069927,1.03163893,2011.2,2010.2,0.99093621]
["bitfinex-derivatives","ETHF0:USTF0",1773078070130,0.00450791,2011.2,2010.2,0.99093621]
["bitfinex-derivatives","ETHF0:USTF0",1773078073632,1.02713102,2011.7,2010.2,0.99093621]
["bitfinex-derivatives","ETHF0:USTF0",1773078074127,1.02713102,2011.7,2010.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078074328,1.02713102,2012.1,2010.9,2.96758618]
["bitfinex-derivatives","ETHF0:USTF0",1773078074624,1.02713102,2012.5,2011.1,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078074825,0.00640175,2012.5,2011.3,0.96018816]
["bitfinex-derivatives","ETHF0:USTF0",1773078075021,0.00640175,2012.5,2011.5,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078075726,1.02713102,2012.9,2011.6,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078076126,1.02713102,2013.1,2011.6,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078076326,1.02713102,2013.1,2011.8,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078076632,1.27547102,2013.3,2012.0,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078076827,1.27925053,2013.3,2012.0,0.99001157]
["bitfinex-derivatives","ETHF0:USTF0",1773078080633,1.27554102,2012.7,2012.0,0.00496881]
["bitfinex-derivatives","ETHF0:USTF0",1773078081034,1.27554102,2012.7,2011.5,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078082032,1.27554102,2012.7,2011.5,0.98902598]
["bitfinex-derivatives","ETHF0:USTF0",1773078082229,1.02713102,2012.3,2010.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078082430,1.02713102,2011.4,2010.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078082633,1.02713102,2011.2,2010.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078083229,1.03164889,2011.2,2010.4,0.00351188]
["bitfinex-derivatives","ETHF0:USTF0",1773078083433,1.02713102,2010.8,2010.0,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078084424,0.00451787,2011.2,2010.1,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078084626,0.00451787,2011.2,2010.3,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078085030,1.03164889,2011.2,2010.3,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078086237,0.00451787,2011.2,2010.3,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078086437,1.02713102,2011.7,2010.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078087440,1.03284571,2011.7,2010.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078089539,0.00571469,2011.7,2010.7,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078089740,1.03284571,2011.7,2010.7,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078090237,0.00571469,2011.7,2010.7,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078090841,1.27562102,2012.1,2010.7,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078091139,1.27562102,2012.1,2011.0,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078091536,1.02713102,2012.5,2011.3,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078091741,1.27557102,2012.4,2011.3,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078092043,1.279912,2012.4,2011.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078092436,0.25278098,2012.4,2011.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078094146,1.69315778,2012.4,2011.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078094852,0.00434098,2012.4,2011.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078095044,1.44471778,2012.4,2011.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078095245,0.00434098,2012.4,2011.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078095843,1.44471778,2012.4,2011.4,0.98504276]
["bitfinex-derivatives","ETHF0:USTF0",1773078096050,1.6888568,2012.1,2011.2,1.32907477]
["bitfinex-derivatives","ETHF0:USTF0",1773078099661,0.24848,2012.1,2011.2,1.32907477]
["bitfinex-derivatives","ETHF0:USTF0",1773078099862,1.4403768,2012.3,2011.2,1.32907477]
["bitfinex-derivatives","ETHF0:USTF0",1773078104656,1.34297548,2012.1,2011.2,1.32907477]
["bitfinex-derivatives","ETHF0:USTF0",1773078105862,1.34297548,2012.1,2011.4,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078106158,1.34297548,2012.1,2010.6,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1773078106159,1.27350278,2011.8,2010.4,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078106364,1.27350278,2011.6,2010.4,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078106663,1.27350278,2011.6,2010.6,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078107462,0.24852,2011.8,2010.6,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078107463,1.25414786,2011.4,2010.6,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078107762,1.25414786,2011.4,2010.3,0.2735546]
["bitfinex-derivatives","ETHF0:USTF0",1773078107763,1.25460193,2011.2,2010.3,1.3220072]
["bitfinex-derivatives","ETHF0:USTF0",1773078111366,1.22211444,2011.0,2010.3,1.3220072]
["bitfinex-derivatives","ETHF0:USTF0",1773078111566,1.2215529,2011.4,2010.3,1.3220072]
["bitfinex-derivatives","ETHF0:USTF0",1773078111868,8.43890743,2011.3,2010.3,1.3220072]
["bitfinex-derivatives","ETHF0:USTF0",1773078112063,1.2215529,2011.3,2010.3,1.3220072]
["bitfinex-derivatives","ETHF0:USTF0",1773078115166,1.20224383,2011.7,2010.5,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078115970,1.20170491,2012.0,2010.9,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078116173,1.20170491,2012.0,2011.1,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078116369,1.1934967,2011.1,2010.3,0.0248546]
["bitfinex-derivatives","ETHF0:USTF0",1773078116571,1.1934967,2011.1,2010.3,1.3220072]
["bitfinex-derivatives","ETHF0:USTF0",1773078117677,1.20376894,2010.9,2010.3,1.3220072]
["bitfinex-derivatives","ETHF0:USTF0",1773078117879,1.20892511,2010.9,2010.3,1.3220072]
["bitfinex-derivatives","ETHF0:USTF0",1773078119278,0.00515617,2010.9,2010.4,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1773078119578,1.22352163,2011.1,2010.5,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078120271,1.22352163,2011.1,2010.4,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1773078120477,1.22352163,2011.1,2010.5,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078120675,0.00385733,2011.1,2010.5,1.2971526]
["bitfinex-derivatives","ETHF0:USTF0",1773078121281,1.45393332,2011.1,2010.4,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1773078121476,1.45393332,2011.1,2010.3,0.0248546]
["bitfinex-derivatives","ETHF0:USTF0",1773078122582,1.45393332,2011.1,2010.3,1.3220072]
["bitfinex-derivatives","ETHF0:USTF0",1773078122879,1.21708348,2011.0,2010.1,1.3022975]
["bitfinex-derivatives","ETHF0:USTF0",1773078125281,1.43016201,2010.9,2010.1,1.3022975]
["bitfinex-derivatives","ETHF0:USTF0",1773078125782,0.24863,2010.9,2010.1,1.3022975]
["bitfinex-derivatives","ETHF0:USTF0",1773078125983,1.18465519,2011.1,2010.1,1.3022975]
["bitfinex-derivatives","ETHF0:USTF0",1773078126882,1.43326519,2011.1,2010.1,1.3022975]
["bitfinex-derivatives","ETHF0:USTF0",1773078127779,1.18454082,2011.5,2010.3,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078128080,1.18454082,2011.5,2010.5,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078128872,1.42417341,2011.4,2010.5,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078130581,1.42417341,2011.4,2010.7,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078130782,1.42417341,2011.4,2010.8,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1773078131482,1.42417341,2011.4,2010.9,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078132786,1.17560341,2011.4,2010.9,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078132982,0.00538979,2011.5,2010.9,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078134089,1.38239965,2011.8,2010.9,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078134793,0.24852,2011.8,2011.1,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078134985,0.25208545,2011.8,2011.1,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078135187,0.00356545,2011.8,2011.1,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078136188,1.27725208,2012.2,2011.1,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078136383,0.24847,2012.2,2011.1,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078136587,0.24852,2011.8,2011.1,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078136786,0.24852,2011.8,2011.3,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078137189,0.00529696,2011.8,2011.3,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078137790,0.24847,2012.2,2011.3,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078138896,0.00399751,2012.2,2011.3,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078139502,0.24848,2012.1,2011.5,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078139797,1.20115487,2012.1,2011.5,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078140596,0.24848,2012.1,2011.5,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078141896,1.17366239,2012.1,2011.5,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078142288,0.24848,2012.1,2011.5,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078142889,0.00399751,2012.2,2011.5,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078145094,1.14220542,2012.1,2011.5,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078145298,0.89372542,2012.0,2011.6,18.66664662]
["bitfinex-derivatives","ETHF0:USTF0",1773078145601,1.14189228,2012.1,2011.8,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078146210,1.14189228,2012.1,2011.7,18.66864662]
["bitfinex-derivatives","ETHF0:USTF0",1773078147109,0.24848,2012.1,2011.8,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078149110,0.00399751,2012.2,2011.8,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078149504,0.25246751,2012.2,2011.8,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078149705,1.10548243,2012.2,2011.8,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078150316,0.84536541,2011.9,2011.7,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1773078150609,1.08434659,2011.6,2011.3,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1773078150803,1.08434659,2011.6,2011.4,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1773078151008,1.08434659,2011.6,2011.4,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1773078151207,1.08434659,2011.6,2011.2,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078151409,1.08434659,2011.6,2011.3,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1773078152414,0.24854,2011.6,2011.3,18.70764662]
["bitfinex-derivatives","ETHF0:USTF0",1773078152912,0.24854,2011.6,2011.4,1.31164662]
["bitfinex-derivatives","ETHF0:USTF0",1773078153212,0.24854,2011.6,2011.3,1.15233356]
["bitfinex-derivatives","ETHF0:USTF0",1773078153413,0.79051063,2011.3,2010.9,18.55433356]
["bitfinex-derivatives","ETHF0:USTF0",1773078153614,1.03890222,2011.2,2010.1,1.15233356]
["bitfinex-derivatives","ETHF0:USTF0",1773078153813,1.03890222,2011.2,2010.7,1.15233356]
["bitfinex-derivatives","ETHF0:USTF0",1773078154013,1.03890222,2011.2,2010.8,18.55533356]
["bitfinex-derivatives","ETHF0:USTF0",1773078154311,1.03890222,2011.2,2010.9,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1773078154517,1.03174135,2011.2,2010.9,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1773078154716,0.24859,2011.2,2010.9,18.55633356]
["bitfinex-derivatives","ETHF0:USTF0",1773078155615,1.01763189,2011.2,2010.9,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1773078155816,0.24859,2011.2,2010.9,18.55633356]
["bitfinex-derivatives","ETHF0:USTF0",1773078156114,1.0099486,2011.2,2010.8,1.1567004]
["bitfinex-derivatives","ETHF0:USTF0",1773078156313,1.0099486,2011.2,2010.9,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1773078157615,0.74648619,2011.1,2010.9,1.22752366]
["bitfinex-derivatives","ETHF0:USTF0",1773078157816,0.74648619,2011.1,2010.8,0.00436684]
["bitfinex-derivatives","ETHF0:USTF0",1773078158016,0.24862,2011.0,2010.8,17.41736684]
["bitfinex-derivatives","ETHF0:USTF0",1773078158817,0.49637979,2011.0,2010.8,0.00436684]
["bitfinex-derivatives","ETHF0:USTF0",1773078161118,1.46072827,2010.8,2010.5,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1773078161317,0.24864,2010.8,2010.6,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1773078162122,0.24864,2010.8,2010.6,17.42297288]
["bitfinex-derivatives","ETHF0:USTF0",1773078162317,1.46072827,2010.8,2010.6,0.00597288]
["bitfinex-derivatives","ETHF0:USTF0",1773078162617,1.46072827,2010.8,2010.3,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1773078162818,1.46072827,2010.8,2010.4,1.15233356]
["bitfinex-derivatives","ETHF0:USTF0",1773078163223,1.46072827,2010.8,2010.3,18.57133356]
["bitfinex-derivatives","ETHF0:USTF0",1773078163422,1.46072827,2010.8,2010.3,18.57826639]
["bitfinex-derivatives","ETHF0:USTF0",1773078163620,1.46072827,2010.8,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773078163621,1.46080827,2010.2,2009.2,1.15233356]
["bitfinex-derivatives","ETHF0:USTF0",1773078163824,1.46080827,2010.2,2009.5,1.15233356]
["bitfinex-derivatives","ETHF0:USTF0",1773078164125,1.46080827,2010.2,2009.6,1.15233356]
["bitfinex-derivatives","ETHF0:USTF0",1773078164319,1.46080827,2010.2,2009.6,14.7920324]
["bitfinex-derivatives","ETHF0:USTF0",1773078164624,1.21208827,2009.7,2009.6,0.0062972]
["bitfinex-derivatives","ETHF0:USTF0",1773078164817,0.86528121,2009.6,2008.5,1.43194918]
["bitfinex-derivatives","ETHF0:USTF0",1773078165019,0.86528121,2009.6,2008.7,1.43194918]
["bitfinex-derivatives","ETHF0:USTF0",1773078165327,0.24879,2009.6,2008.7,1.43194918]
["bitfinex-derivatives","ETHF0:USTF0",1773078165722,0.24879,2009.6,2008.7,1.43801308]
["bitfinex-derivatives","ETHF0:USTF0",1773078166824,1.87439464,2009.6,2008.7,1.43801308]
["bitfinex-derivatives","ETHF0:USTF0",1773078167126,1.61237297,2009.8,2008.7,0.02036708]
["bitfinex-derivatives","ETHF0:USTF0",1773078167529,2.12868505,2009.6,2008.9,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078167729,2.12868505,2009.6,2009.0,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1773078168026,2.12868505,2009.6,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078168626,0.24878,2009.7,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078168928,2.12868505,2010.1,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078169123,0.74981005,2010.1,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078169426,1.95189963,2009.8,2009.2,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078169628,1.95189963,2009.8,2009.2,19.42426796]
["bitfinex-derivatives","ETHF0:USTF0",1773078170224,1.95189963,2009.8,2009.2,18.04539296]
["bitfinex-derivatives","ETHF0:USTF0",1773078170822,1.95189963,2009.8,2009.3,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078171126,0.24876,2009.8,2009.3,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078171422,2.37744505,2009.8,2009.3,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078171926,0.24876,2009.8,2009.3,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078172128,2.37744505,2009.8,2009.3,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078172429,2.37744505,2009.8,2009.4,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1773078172624,1.00128805,2009.8,2009.3,19.47626796]
["bitfinex-derivatives","ETHF0:USTF0",1773078172824,1.00128805,2009.8,2009.3,19.47826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078173421,1.25004805,2009.8,2009.3,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078173623,1.25004805,2009.8,2009.2,15.933843]
["bitfinex-derivatives","ETHF0:USTF0",1773078173929,1.25004805,2009.8,2009.2,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1773078174226,1.25004805,2009.8,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078174626,1.25004805,2009.8,2009.1,19.49926796]
["bitfinex-derivatives","ETHF0:USTF0",1773078174824,2.12868505,2009.3,2008.7,2.18433186]
["bitfinex-derivatives","ETHF0:USTF0",1773078175028,0.24881,2009.4,2008.7,2.18433186]
["bitfinex-derivatives","ETHF0:USTF0",1773078175919,1.00390005,2009.5,2008.7,2.18433186]
["bitfinex-derivatives","ETHF0:USTF0",1773078176729,0.24881,2009.4,2008.7,2.18433186]
["bitfinex-derivatives","ETHF0:USTF0",1773078177727,2.37749505,2009.4,2008.9,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078177928,2.37749505,2009.4,2009.0,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078178341,2.37749505,2009.4,2008.8,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078178633,2.37749505,2009.4,2008.9,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078180235,2.37749505,2009.4,2008.8,17.35966891]
["bitfinex-derivatives","ETHF0:USTF0",1773078180436,0.24881,2009.4,2008.9,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078180631,2.12868505,2009.8,2008.9,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078180837,0.00461167,2010.2,2009.0,19.53626796]
["bitfinex-derivatives","ETHF0:USTF0",1773078180838,2.37746505,2009.7,2009.0,19.53626796]
["bitfinex-derivatives","ETHF0:USTF0",1773078181134,0.24882,2009.4,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078181330,1.00679605,2009.4,2009.0,19.53726796]
["bitfinex-derivatives","ETHF0:USTF0",1773078181727,1.61731166,2010.1,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078181927,0.00461167,2010.2,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078182233,1.71715064,2010.1,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078182534,0.25333167,2010.2,2009.1,2.17826796]
["bitfinex-derivatives","ETHF0:USTF0",1773078183735,0.25333167,2010.2,2009.0,17.60786]
["bitfinex-derivatives","ETHF0:USTF0",1773078183736,0.25333167,2010.2,2009.3,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078185336,0.24877,2009.8,2009.5,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078185538,2.70451111,2009.8,2009.5,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078185833,1.58333611,2009.8,2009.3,19.7020344]
["bitfinex-derivatives","ETHF0:USTF0",1773078186039,0.24881,2009.5,2009.1,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078186340,0.24885,2009.1,2008.9,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078187335,0.24885,2009.1,2008.9,1.0970894]
["bitfinex-derivatives","ETHF0:USTF0",1773078187635,0.24885,2009.1,2008.8,2.47070331]
["bitfinex-derivatives","ETHF0:USTF0",1773078188340,2.45574111,2009.3,2008.8,2.47070331]
["bitfinex-derivatives","ETHF0:USTF0",1773078189042,2.4052395,2009.5,2008.8,2.47070331]
["bitfinex-derivatives","ETHF0:USTF0",1773078190335,2.70455111,2009.4,2008.9,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078191139,0.24881,2009.4,2008.9,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078191340,0.24884,2009.2,2008.8,2.47070331]
["bitfinex-derivatives","ETHF0:USTF0",1773078191641,2.70458111,2009.2,2008.8,2.47070331]
["bitfinex-derivatives","ETHF0:USTF0",1773078192540,2.70458111,2009.2,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773078192541,2.97311653,2008.9,2007.8,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078192742,0.24894,2008.4,2007.8,2.2100358]
["bitfinex-derivatives","ETHF0:USTF0",1773078192933,0.24894,2008.4,2007.8,0.8438818]
["bitfinex-derivatives","ETHF0:USTF0",1773078193244,0.24894,2008.4,2008.0,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078193544,0.00498668,2008.4,2008.1,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078193739,2.46072779,2008.4,2008.0,2.47052674]
["bitfinex-derivatives","ETHF0:USTF0",1773078193937,0.00498668,2008.4,2008.0,2.47052674]
["bitfinex-derivatives","ETHF0:USTF0",1773078194542,0.00498668,2008.4,2007.9,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078194934,2.70966779,2008.4,2007.2,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078195136,2.45574111,2007.9,2007.3,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078195340,2.45574111,2007.9,2007.3,2.47306973]
["bitfinex-derivatives","ETHF0:USTF0",1773078195936,2.45574111,2008.3,2007.3,2.47306973]
["bitfinex-derivatives","ETHF0:USTF0",1773078196842,8.58059111,2008.2,2006.6,0.84035308]
["bitfinex-derivatives","ETHF0:USTF0",1773078197040,0.24918,2006.5,2005.1,3.04716023]
["bitfinex-derivatives","ETHF0:USTF0",1773078197238,0.24918,2006.5,2005.3,3.04716023]
["bitfinex-derivatives","ETHF0:USTF0",1773078197239,3.22229653,2006.5,2005.3,3.04716023]
["bitfinex-derivatives","ETHF0:USTF0",1773078197445,0.24918,2006.5,2005.4,3.04716023]
["bitfinex-derivatives","ETHF0:USTF0",1773078197647,0.24918,2006.5,2005.5,3.04622859]
["bitfinex-derivatives","ETHF0:USTF0",1773078197844,0.24918,2006.5,2005.7,3.04622859]
["bitfinex-derivatives","ETHF0:USTF0",1773078198035,0.00186328,2006.8,2005.7,3.04622859]
["bitfinex-derivatives","ETHF0:USTF0",1773078198241,1.29534024,2007.8,2006.2,3.04622859]
["bitfinex-derivatives","ETHF0:USTF0",1773078198540,1.29534024,2007.8,2006.5,3.04622859]
["bitfinex-derivatives","ETHF0:USTF0",1773078198744,1.29534024,2007.8,2006.7,3.02073081]
["bitfinex-derivatives","ETHF0:USTF0",1773078198944,0.249,2007.9,2006.7,1.65988081]
["bitfinex-derivatives","ETHF0:USTF0",1773078199147,0.249,2007.9,2006.9,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078199348,0.00420098,2007.9,2006.9,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078199538,0.00420098,2007.9,2007.1,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078199844,0.00420098,2007.9,2007.3,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078200046,0.00420098,2007.9,2007.3,2.4714717]
["bitfinex-derivatives","ETHF0:USTF0",1773078200445,2.45994209,2007.9,2007.3,0.0044373]
["bitfinex-derivatives","ETHF0:USTF0",1773078200747,0.00420098,2007.9,2007.3,15.82518003]
["bitfinex-derivatives","ETHF0:USTF0",1773078201048,2.45994209,2007.9,2007.4,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078201645,2.45994209,2007.9,2007.0,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078201851,2.45574111,2007.7,2007.0,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078202237,2.45574111,2007.7,2006.7,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1773078202238,0.00420098,2007.9,2007.2,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078202747,0.00420098,2007.9,2007.2,2.47264585]
["bitfinex-derivatives","ETHF0:USTF0",1773078202943,0.00420098,2007.9,2007.4,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078203145,2.45994209,2007.9,2007.4,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078203345,0.00420098,2007.9,2007.5,15.82074273]
["bitfinex-derivatives","ETHF0:USTF0",1773078203542,0.00420098,2007.9,2007.5,2.4670344]
["bitfinex-derivatives","ETHF0:USTF0",1773078203849,0.24895,2008.3,2007.3,4.94365821]
["bitfinex-derivatives","ETHF0:USTF0",1773078204043,2.97311653,2008.4,2007.5,4.94365821]
["bitfinex-derivatives","ETHF0:USTF0",1773078204044,1.86607753,2008.4,2007.5,4.94365821]
["bitfinex-derivatives","ETHF0:USTF0",1773078204348,2.97311653,2008.4,2007.4,9.99373453]
["bitfinex-derivatives","ETHF0:USTF0",1773078204645,0.24895,2008.3,2007.4,9.99373453]
["bitfinex-derivatives","ETHF0:USTF0",1773078204847,0.24899,2008.0,2007.3,4.94365821]
["bitfinex-derivatives","ETHF0:USTF0",1773078205047,2.97311653,2007.8,2007.0,4.95162475]
["bitfinex-derivatives","ETHF0:USTF0",1773078205245,0.24899,2008.0,2007.1,9.99373453]
["bitfinex-derivatives","ETHF0:USTF0",1773078205643,0.24899,2008.0,2007.0,4.95162475]
["bitfinex-derivatives","ETHF0:USTF0",1773078205847,3.22216653,2007.5,2006.6,4.9427096]
["bitfinex-derivatives","ETHF0:USTF0",1773078206042,0.24912,2007.0,2006.3,4.9427096]
["bitfinex-derivatives","ETHF0:USTF0",1773078206246,0.24912,2007.0,2005.5,9.99373453]
["bitfinex-derivatives","ETHF0:USTF0",1773078206247,0.24912,2007.0,2005.8,4.9427096]
["bitfinex-derivatives","ETHF0:USTF0",1773078206749,0.24912,2007.0,2006.0,4.95612221]
["bitfinex-derivatives","ETHF0:USTF0",1773078207148,0.24912,2007.0,2006.2,4.95612221]
["bitfinex-derivatives","ETHF0:USTF0",1773078207540,0.24912,2007.0,2006.4,4.95636228]
["bitfinex-derivatives","ETHF0:USTF0",1773078208142,0.24912,2007.0,2006.4,14.95009681]
["bitfinex-derivatives","ETHF0:USTF0",1773078208347,0.24912,2007.0,2006.4,4.95636228]
["bitfinex-derivatives","ETHF0:USTF0",1773078208547,0.24912,2007.0,2006.1,4.97032342]
["bitfinex-derivatives","ETHF0:USTF0",1773078208747,0.24912,2007.0,2006.1,14.96405795]
["bitfinex-derivatives","ETHF0:USTF0",1773078209348,0.24917,2006.6,2006.2,4.97032342]
["bitfinex-derivatives","ETHF0:USTF0",1773078209543,0.25290084,2006.6,2006.1,4.97002286]
["bitfinex-derivatives","ETHF0:USTF0",1773078210250,0.25290084,2006.6,2006.0,0.00451652]
["bitfinex-derivatives","ETHF0:USTF0",1773078210450,0.25290084,2006.6,2006.0,9.99825105]
["bitfinex-derivatives","ETHF0:USTF0",1773078211153,0.25290084,2006.6,2006.0,14.98993771]
["bitfinex-derivatives","ETHF0:USTF0",1773078211354,0.25290084,2006.6,2006.0,4.99620318]
["bitfinex-derivatives","ETHF0:USTF0",1773078211856,0.25290084,2006.6,2006.2,4.99145251]
["bitfinex-derivatives","ETHF0:USTF0",1773078212549,6.505,2007.3,2006.3,5.08514888]
["bitfinex-derivatives","ETHF0:USTF0",1773078213048,0.24914,2006.9,2006.3,5.08514888]
["bitfinex-derivatives","ETHF0:USTF0",1773078213655,0.25450521,2006.9,2006.3,5.08514888]
["bitfinex-derivatives","ETHF0:USTF0",1773078213852,0.24919,2006.4,2006.0,5.08965112]
["bitfinex-derivatives","ETHF0:USTF0",1773078214157,0.00536521,2006.9,2006.1,5.0851346]
["bitfinex-derivatives","ETHF0:USTF0",1773078215057,0.25448521,2006.9,2006.1,5.0851346]
["bitfinex-derivatives","ETHF0:USTF0",1773078218153,0.25448521,2006.9,2006.3,4.8992529]
["bitfinex-derivatives","ETHF0:USTF0",1773078218356,4.01734432,2007.6,2006.3,4.8992529]
["bitfinex-derivatives","ETHF0:USTF0",1773078218658,0.24906,2007.4,2006.5,4.8992529]
["bitfinex-derivatives","ETHF0:USTF0",1773078219259,0.24906,2007.4,2006.7,4.89223388]
["bitfinex-derivatives","ETHF0:USTF0",1773078219457,0.25393885,2007.4,2006.7,4.89223388]
["bitfinex-derivatives","ETHF0:USTF0",1773078219757,0.25393885,2007.4,2006.1,9.48050453]
["bitfinex-derivatives","ETHF0:USTF0",1773078219758,6.25978502,2007.2,2006.1,3.90438313]
["bitfinex-derivatives","ETHF0:USTF0",1773078219957,3.28666849,2007.2,2006.1,3.90438313]
["bitfinex-derivatives","ETHF0:USTF0",1773078220262,3.30671062,2007.4,2006.1,3.90438313]
["bitfinex-derivatives","ETHF0:USTF0",1773078220461,0.24912,2006.9,2006.1,3.90438313]
["bitfinex-derivatives","ETHF0:USTF0",1773078220658,0.24918,2006.5,2006.1,3.90438313]
["bitfinex-derivatives","ETHF0:USTF0",1773078221158,3.97518548,2006.5,2006.0,0.00451652]
["bitfinex-derivatives","ETHF0:USTF0",1773078221361,3.97518548,2006.5,2005.8,3.90438313]
["bitfinex-derivatives","ETHF0:USTF0",1773078221863,0.24918,2006.5,2005.8,3.90438313]
["bitfinex-derivatives","ETHF0:USTF0",1773078222259,0.24918,2006.5,2005.8,3.91085689]
["bitfinex-derivatives","ETHF0:USTF0",1773078222860,4.01734432,2007.1,2005.8,3.91085689]
["bitfinex-derivatives","ETHF0:USTF0",1773078223161,6.66656089,2007.0,2005.8,3.91085689]
["bitfinex-derivatives","ETHF0:USTF0",1773078223362,0.24911,2007.0,2005.8,3.91085689]
["bitfinex-derivatives","ETHF0:USTF0",1773078223866,0.24911,2007.0,2005.9,3.90438313]
["bitfinex-derivatives","ETHF0:USTF0",1773078224468,4.39871919,2007.4,2005.9,3.90438313]
["bitfinex-derivatives","ETHF0:USTF0",1773078224766,4.39871919,2007.4,2006.1,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078224960,0.00487885,2007.4,2006.1,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078225170,0.24911,2007.0,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078225468,4.39384034,2006.8,2005.9,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078225761,11.07003195,2006.7,2005.9,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078225967,4.39384034,2006.7,2005.9,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078226564,4.39384034,2006.7,2005.5,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078226565,4.64305034,2006.2,2005.5,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078226761,0.24921,2006.2,2005.5,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078227263,4.01734432,2006.6,2005.5,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078227264,4.39384034,2006.6,2005.5,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078227468,6.67866324,2006.5,2005.5,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078227669,0.24921,2006.2,2005.5,4.37162523]
["bitfinex-derivatives","ETHF0:USTF0",1773078227866,4.39384034,2006.6,2005.5,4.37162523]
["bitfinex-derivatives","ETHF0:USTF0",1773078228062,6.67876274,2006.5,2005.5,4.37162523]
["bitfinex-derivatives","ETHF0:USTF0",1773078228262,0.24915,2006.7,2005.5,4.37162523]
["bitfinex-derivatives","ETHF0:USTF0",1773078228768,8.41118466,2007.3,2006.0,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078228969,6.6804004,2007.2,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078229171,0.24911,2007.0,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078229373,0.24917,2006.6,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078231573,8.41118466,2007.1,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078231775,6.69075921,2007.0,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078231973,6.69075921,2006.9,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078232166,8.41118466,2007.1,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078232471,6.69373536,2007.0,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078232677,0.24917,2006.6,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078233372,8.41118466,2007.1,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078233573,6.69975551,2007.0,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078233873,0.24911,2007.1,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078234374,6.70625332,2007.0,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078234575,0.24911,2007.1,2006.2,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078234774,6.7062561,2007.0,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078234974,0.24911,2007.1,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078236177,4.01734432,2007.3,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078236378,6.70884321,2007.2,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078236575,6.70884321,2007.1,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078236775,0.24911,2007.1,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078237073,4.01734432,2007.3,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078237278,6.70919488,2007.2,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078237479,2.57913371,2007.1,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078237681,0.00487885,2007.4,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078237878,0.24911,2007.1,2006.3,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078238374,0.24911,2007.1,2006.5,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078239280,4.39871919,2007.4,2006.5,21.67099788]
["bitfinex-derivatives","ETHF0:USTF0",1773078239484,4.39871919,2007.4,2006.6,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078240084,0.24911,2007.1,2006.6,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078240578,4.64295034,2007.1,2006.6,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078240985,0.24911,2007.1,2006.6,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078241181,4.64295034,2007.1,2006.6,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078241783,0.00487885,2007.4,2006.6,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078241977,0.00487885,2007.4,2006.8,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078242583,0.24905,2007.6,2006.8,4.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1773078243382,4.87189046,2008.0,2006.9,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078243590,0.249,2007.9,2006.9,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078243783,5.12089046,2007.9,2006.9,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078243982,5.12089046,2007.9,2007.0,21.94095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078244178,5.12089046,2007.9,2007.1,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078245084,5.12089046,2007.9,2007.2,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1773078245279,5.12089046,2007.9,2007.2,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078246384,0.00579393,2008.0,2007.2,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078246688,4.87189046,2008.3,2007.2,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078247382,0.24895,2008.4,2007.2,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078247687,0.25381131,2008.4,2007.2,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078247885,0.25381131,2008.4,2007.4,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078248089,0.25381131,2008.4,2007.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078248391,2.97311653,2008.9,2007.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078248392,4.87189046,2008.9,2007.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078248987,5.12077046,2008.9,2007.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078249190,5.12476497,2008.9,2007.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078249386,5.12476497,2008.9,2007.8,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078250690,4.87189046,2009.5,2008.4,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078250990,4.87189046,2009.5,2008.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078251190,5.12070046,2009.4,2008.8,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078251491,5.12077046,2008.9,2008.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1773078251690,5.12469514,2008.9,2008.4,0.00368703]
["bitfinex-derivatives","ETHF0:USTF0",1773078252594,5.12469514,2008.9,2008.2,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078253601,0.25280468,2008.9,2008.2,4.74628306]
["bitfinex-derivatives","ETHF0:USTF0",1773078253895,0.00392468,2008.9,2008.2,4.74628306]
["bitfinex-derivatives","ETHF0:USTF0",1773078254093,4.87189046,2009.3,2008.2,4.74628306]
["bitfinex-derivatives","ETHF0:USTF0",1773078254490,4.87189046,2009.3,2008.4,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078254904,5.12070046,2009.5,2008.4,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078255200,5.12440158,2009.5,2008.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078255397,5.12075046,2009.1,2008.4,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1773078255599,5.12075046,2009.1,2008.5,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078255897,0.24886,2009.1,2008.5,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078257397,4.87189046,2009.2,2008.5,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078258499,4.87189046,2009.0,2008.3,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078258997,4.87189046,2009.3,2008.3,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078259903,4.87189046,2009.1,2008.3,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078260802,4.87189046,2008.9,2008.2,0.00532944]
["bitfinex-derivatives","ETHF0:USTF0",1773078261600,4.87189046,2008.9,2008.2,4.74628306]
["bitfinex-derivatives","ETHF0:USTF0",1773078263400,4.87189046,2008.7,2007.8,21.95695362]
["bitfinex-derivatives","ETHF0:USTF0",1773078263700,4.87189046,2008.7,2007.8,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078264005,6.504,2008.8,2007.8,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078264006,4.87189046,2008.5,2007.8,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078264406,4.87189046,2008.5,2007.8,4.74514863]
["bitfinex-derivatives","ETHF0:USTF0",1773078265010,5.12083046,2008.4,2007.8,4.74514863]
["bitfinex-derivatives","ETHF0:USTF0",1773078266309,0.24894,2008.4,2007.8,4.74514863]
["bitfinex-derivatives","ETHF0:USTF0",1773078269109,4.87559158,2009.5,2008.0,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078269310,4.87559158,2009.5,2007.8,0.00419501]
["bitfinex-derivatives","ETHF0:USTF0",1773078269311,6.10550025,2011.3,2008.4,2.32078975]
["bitfinex-derivatives","ETHF0:USTF0",1773078269517,4.87189046,2011.9,2010.8,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078269812,4.87189046,2011.0,2010.9,5.41100016]
["bitfinex-derivatives","ETHF0:USTF0",1773078270011,4.87189046,2010.8,2010.4,4.13930828]
["bitfinex-derivatives","ETHF0:USTF0",1773078270208,4.87189046,2010.8,2009.9,28.2790038]
["bitfinex-derivatives","ETHF0:USTF0",1773078270408,4.87189046,2010.8,2010.1,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078270409,19.79017541,2010.7,2010.1,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078270810,12.64707905,2010.7,2010.1,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078271011,19.79017541,2010.8,2010.2,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078271417,4.87189046,2011.5,2010.4,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078271812,13.91316436,2011.5,2010.4,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078272012,13.91824233,2011.5,2010.4,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078272417,18.93436039,2011.4,2010.4,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078272619,18.93436039,2011.4,2010.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078272818,12.26811593,2011.3,2010.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078273320,18.93436039,2011.2,2010.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078273522,18.93436039,2011.4,2010.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078274513,7.22481714,2011.2,2010.6,4.74095362]
["bitfinex-derivatives","ETHF0:USTF0",1773078274714,7.22481714,2011.2,2010.4,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078274912,18.93436039,2011.1,2010.4,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078275118,27.97563429,2011.1,2010.4,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078275319,12.26811593,2011.0,2010.4,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078275519,21.30938983,2011.0,2010.4,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078276326,6.66624446,2010.9,2010.4,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078276624,9.0412739,2010.8,2010.2,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078276827,12.26811593,2010.8,2010.2,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078277126,21.30938983,2010.8,2010.2,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078277623,16.01126345,2010.7,2010.2,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078277822,7.22481714,2010.9,2010.2,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078278025,7.22481714,2010.9,2010.0,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078278317,7.22481714,2010.7,2009.9,0.00589752]
["bitfinex-derivatives","ETHF0:USTF0",1773078278524,7.22481714,2010.6,2009.9,0.00589752]
["bitfinex-derivatives","ETHF0:USTF0",1773078278716,7.22481714,2010.3,2009.7,24.10564336]
["bitfinex-derivatives","ETHF0:USTF0",1773078279724,23.23608059,2010.2,2009.7,24.11101891]
["bitfinex-derivatives","ETHF0:USTF0",1773078280318,12.24325145,2010.1,2009.8,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078280727,12.24325145,2010.0,2009.7,17.46937555]
["bitfinex-derivatives","ETHF0:USTF0",1773078280926,15.99068851,2010.0,2009.7,17.46937555]
["bitfinex-derivatives","ETHF0:USTF0",1773078281128,15.99068851,2010.0,2009.7,24.11101891]
["bitfinex-derivatives","ETHF0:USTF0",1773078282626,15.99068851,2010.0,2009.8,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078282824,15.99068851,2010.0,2009.7,17.46937555]
["bitfinex-derivatives","ETHF0:USTF0",1773078282825,13.00611543,2010.0,2009.7,24.11101891]
["bitfinex-derivatives","ETHF0:USTF0",1773078283625,7.22481714,2010.3,2009.8,6.64164336]
["bitfinex-derivatives","ETHF0:USTF0",1773078283825,0.24865,2010.8,2009.9,5.90940498]
["bitfinex-derivatives","ETHF0:USTF0",1773078283826,3.47425057,2010.2,2009.9,5.90940498]
["bitfinex-derivatives","ETHF0:USTF0",1773078284021,7.22481714,2010.6,2009.9,0.00251792]
["bitfinex-derivatives","ETHF0:USTF0",1773078284220,2.88877605,2010.5,2009.9,0.00251792]
["bitfinex-derivatives","ETHF0:USTF0",1773078284727,7.47440986,2010.4,2009.8,0.20445494]
["bitfinex-derivatives","ETHF0:USTF0",1773078285528,16.51568376,2010.4,2009.8,0.20445494]
["bitfinex-derivatives","ETHF0:USTF0",1773078286129,2.88877605,2010.3,2009.8,0.20445494]
["bitfinex-derivatives","ETHF0:USTF0",1773078287328,10.69677488,2010.3,2009.8,0.20445494]
["bitfinex-derivatives","ETHF0:USTF0",1773078287628,7.80799883,2010.1,2009.7,17.46937555]
["bitfinex-derivatives","ETHF0:USTF0",1773078288028,19.73804878,2010.1,2009.4,0.95347682]
["bitfinex-derivatives","ETHF0:USTF0",1773078288229,10.69677488,2010.0,2009.5,5.90911495]
["bitfinex-derivatives","ETHF0:USTF0",1773078288426,7.80799883,2010.0,2009.4,18.53147682]
["bitfinex-derivatives","ETHF0:USTF0",1773078288627,7.80799883,2010.0,2009.5,5.90911495]
["bitfinex-derivatives","ETHF0:USTF0",1773078288928,7.80799883,2010.0,2009.4,18.53147682]
["bitfinex-derivatives","ETHF0:USTF0",1773078289229,10.69677488,2009.9,2009.5,5.90911495]
["bitfinex-derivatives","ETHF0:USTF0",1773078289428,7.80799883,2009.9,2009.4,18.49509953]
["bitfinex-derivatives","ETHF0:USTF0",1773078289630,7.80799883,2009.9,2009.5,5.91056011]
["bitfinex-derivatives","ETHF0:USTF0",1773078289832,16.84927273,2009.8,2009.4,17.58167966]
["bitfinex-derivatives","ETHF0:USTF0",1773078290029,7.94524249,2011.1,2009.6,0.89086285]
["bitfinex-derivatives","ETHF0:USTF0",1773078290330,7.94524249,2011.1,2010.1,6.21505018]
["bitfinex-derivatives","ETHF0:USTF0",1773078290527,7.94524249,2011.1,2010.2,23.51056011]
["bitfinex-derivatives","ETHF0:USTF0",1773078290831,7.91702453,2010.9,2010.3,5.91056011]
["bitfinex-derivatives","ETHF0:USTF0",1773078291132,7.92091232,2010.9,2010.4,5.91057219]
["bitfinex-derivatives","ETHF0:USTF0",1773078291427,7.92091232,2010.9,2010.1,0.2364334]
["bitfinex-derivatives","ETHF0:USTF0",1773078291630,7.92091232,2010.9,2010.2,6.14700559]
["bitfinex-derivatives","ETHF0:USTF0",1773078291830,9.0412739,2010.8,2010.3,6.15040303]
["bitfinex-derivatives","ETHF0:USTF0",1773078292130,7.92091232,2010.9,2010.4,6.12736202]
["bitfinex-derivatives","ETHF0:USTF0",1773078292324,7.92091232,2010.9,2010.5,5.91057219]
["bitfinex-derivatives","ETHF0:USTF0",1773078292522,9.0412739,2010.8,2010.5,5.91057219]
["bitfinex-derivatives","ETHF0:USTF0",1773078292726,7.92091232,2010.9,2010.5,5.91057219]
["bitfinex-derivatives","ETHF0:USTF0",1773078292924,7.95295799,2011.1,2010.4,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1773078293131,7.95295799,2011.1,2010.5,5.91160078]
["bitfinex-derivatives","ETHF0:USTF0",1773078293336,7.95295799,2011.1,2010.4,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1773078293534,6.506,2011.5,2010.4,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1773078293535,16.59081116,2011.0,2010.5,5.91337695]
["bitfinex-derivatives","ETHF0:USTF0",1773078293834,8.02372073,2011.0,2010.6,5.91337695]
["bitfinex-derivatives","ETHF0:USTF0",1773078294029,8.02756181,2011.0,2010.4,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1773078294334,8.02756181,2011.0,2010.5,5.91814007]
["bitfinex-derivatives","ETHF0:USTF0",1773078294534,8.02388494,2010.8,2010.6,5.91814007]
["bitfinex-derivatives","ETHF0:USTF0",1773078294735,8.02388494,2010.8,2010.4,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1773078294933,16.59097537,2010.8,2010.5,5.91814007]
["bitfinex-derivatives","ETHF0:USTF0",1773078295131,8.02388494,2010.8,2010.6,5.91814007]
["bitfinex-derivatives","ETHF0:USTF0",1773078295332,8.02388494,2010.8,2010.7,5.91814007]
["bitfinex-derivatives","ETHF0:USTF0",1773078295533,8.02388494,2010.8,2010.4,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1773078295737,8.02388494,2010.8,2010.5,5.92453693]
["bitfinex-derivatives","ETHF0:USTF0",1773078295930,8.56709043,2010.7,2010.6,5.92453693]
["bitfinex-derivatives","ETHF0:USTF0",1773078296232,8.56709043,2010.7,2010.6,5.35591248]
["bitfinex-derivatives","ETHF0:USTF0",1773078296527,7.02318157,2010.7,2010.6,5.35591248]
["bitfinex-derivatives","ETHF0:USTF0",1773078296724,15.0428865,2010.7,2010.6,4.4406634]
["bitfinex-derivatives","ETHF0:USTF0",1773078296924,7.80799883,2010.6,2010.3,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1773078297124,7.80799883,2010.3,2009.9,6.21505018]
["bitfinex-derivatives","ETHF0:USTF0",1773078297528,7.02318157,2010.1,2009.9,6.21505018]
["bitfinex-derivatives","ETHF0:USTF0",1773078297726,7.80799883,2010.3,2009.7,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1773078298129,7.80799883,2010.3,2009.7,25.45881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078298326,7.80799883,2010.3,2009.7,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1773078299133,7.80799883,2010.3,2009.8,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078299437,7.80799883,2010.6,2009.9,5.47334409]
["bitfinex-derivatives","ETHF0:USTF0",1773078299631,7.80799883,2010.6,2009.8,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078299832,7.80799883,2010.6,2009.8,13.25099039]
["bitfinex-derivatives","ETHF0:USTF0",1773078300436,7.80799883,2010.6,2009.8,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078300635,7.80799883,2010.5,2009.8,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078300834,7.80799883,2010.5,2009.8,13.27639797]
["bitfinex-derivatives","ETHF0:USTF0",1773078302138,7.80799883,2010.5,2009.9,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078302740,7.80799883,2010.8,2010.0,5.46495822]
["bitfinex-derivatives","ETHF0:USTF0",1773078302934,7.81183991,2011.0,2010.3,5.4440268]
["bitfinex-derivatives","ETHF0:USTF0",1773078303238,7.81183991,2011.0,2010.3,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078303429,7.74518329,2010.9,2010.1,5.46487253]
["bitfinex-derivatives","ETHF0:USTF0",1773078303831,7.74518329,2010.9,2010.2,5.46487117]
["bitfinex-derivatives","ETHF0:USTF0",1773078304235,7.74518329,2010.9,2010.2,13.23368389]
["bitfinex-derivatives","ETHF0:USTF0",1773078305032,7.74518329,2010.9,2010.2,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078305441,7.74518329,2010.9,2010.1,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078306942,7.74518329,2010.9,2010.1,13.05918937]
["bitfinex-derivatives","ETHF0:USTF0",1773078307743,7.74518329,2010.9,2010.2,5.26855614]
["bitfinex-derivatives","ETHF0:USTF0",1773078308141,6.507,2010.8,2010.1,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078308345,7.74518329,2010.7,2010.0,25.50981272]
["bitfinex-derivatives","ETHF0:USTF0",1773078308935,7.74518329,2010.7,2010.0,30.75219216]
["bitfinex-derivatives","ETHF0:USTF0",1773078309341,7.74518329,2010.9,2010.1,5.49110944]
["bitfinex-derivatives","ETHF0:USTF0",1773078309545,7.74518329,2010.9,2010.2,13.01119216]
["bitfinex-derivatives","ETHF0:USTF0",1773078309847,7.74518329,2010.9,2010.3,5.24215327]
["bitfinex-derivatives","ETHF0:USTF0",1773078310646,7.74518329,2010.9,2010.0,25.50981272]
["bitfinex-derivatives","ETHF0:USTF0",1773078311041,7.74518329,2010.9,2010.0,30.61857547]
["bitfinex-derivatives","ETHF0:USTF0",1773078312343,7.74518329,2010.9,2010.0,25.50981272]
["bitfinex-derivatives","ETHF0:USTF0",1773078312541,7.99381329,2010.9,2009.8,12.85535943]
["bitfinex-derivatives","ETHF0:USTF0",1773078312846,7.99381329,2010.9,2009.9,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078313047,7.99381329,2010.9,2009.9,12.77569611]
["bitfinex-derivatives","ETHF0:USTF0",1773078313245,7.99381329,2010.9,2009.9,5.00688339]
["bitfinex-derivatives","ETHF0:USTF0",1773078313641,7.99381329,2010.9,2009.9,12.77569611]
["bitfinex-derivatives","ETHF0:USTF0",1773078313846,7.99381329,2010.9,2009.9,5.00688339]
["bitfinex-derivatives","ETHF0:USTF0",1773078314345,7.74518329,2010.8,2010.1,5.21111858]
["bitfinex-derivatives","ETHF0:USTF0",1773078314553,7.74902437,2011.0,2010.4,5.85505322]
["bitfinex-derivatives","ETHF0:USTF0",1773078315448,7.74902437,2011.0,2010.3,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078315644,7.74902437,2011.0,2010.2,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078316047,7.74902437,2011.0,2010.2,13.64597111]
["bitfinex-derivatives","ETHF0:USTF0",1773078316246,7.74902437,2011.0,2010.3,5.87715839]
["bitfinex-derivatives","ETHF0:USTF0",1773078316444,7.74518329,2011.3,2010.6,8.82079467]
["bitfinex-derivatives","ETHF0:USTF0",1773078316741,7.74518329,2011.6,2010.9,5.59543536]
["bitfinex-derivatives","ETHF0:USTF0",1773078316943,7.74518329,2011.6,2011.0,6.16943535]
["bitfinex-derivatives","ETHF0:USTF0",1773078317140,7.74518329,2011.6,2011.1,6.14667961]
["bitfinex-derivatives","ETHF0:USTF0",1773078317451,7.75141177,2011.6,2011.1,6.1505396]
["bitfinex-derivatives","ETHF0:USTF0",1773078319249,7.75141177,2011.6,2011.1,13.91935232]
["bitfinex-derivatives","ETHF0:USTF0",1773078319454,0.00622848,2011.6,2011.2,6.05846813]
["bitfinex-derivatives","ETHF0:USTF0",1773078319650,7.74518329,2012.1,2011.4,6.05901195]
["bitfinex-derivatives","ETHF0:USTF0",1773078319853,7.74518329,2012.1,2011.4,13.82782467]
["bitfinex-derivatives","ETHF0:USTF0",1773078320245,7.74518329,2012.1,2011.4,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078320451,7.74518329,2011.9,2011.3,7.76881272]
["bitfinex-derivatives","ETHF0:USTF0",1773078320647,7.74518329,2011.8,2011.1,25.56667271]
["bitfinex-derivatives","ETHF0:USTF0",1773078321153,7.74518329,2011.8,2011.1,17.79785999]
["bitfinex-derivatives","ETHF0:USTF0",1773078321351,7.74518329,2011.8,2011.1,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1773078321551,7.74518329,2011.8,2010.7,1.90504227]
["bitfinex-derivatives","ETHF0:USTF0",1773078321754,7.74518329,2011.8,2010.4,26.25928002]
["bitfinex-derivatives","ETHF0:USTF0",1773078321957,7.74518329,2011.6,2010.4,26.25928002]
["bitfinex-derivatives","ETHF0:USTF0",1773078322256,3.21703076,2011.7,2010.4,26.25928002]
["bitfinex-derivatives","ETHF0:USTF0",1773078322257,7.74518329,2011.4,2010.4,26.25928002]
["bitfinex-derivatives","ETHF0:USTF0",1773078322555,7.74518329,2011.4,2010.4,26.26433996]
["bitfinex-derivatives","ETHF0:USTF0",1773078323657,7.74518329,2011.4,2010.5,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078324960,7.74518329,2011.4,2010.4,0.00505994]
["bitfinex-derivatives","ETHF0:USTF0",1773078324961,7.99375329,2011.4,2010.4,0.00505994]
["bitfinex-derivatives","ETHF0:USTF0",1773078325255,7.74518329,2011.3,2010.4,0.00505994]
["bitfinex-derivatives","ETHF0:USTF0",1773078325953,7.74518329,2011.2,2010.4,8.45933996]
["bitfinex-derivatives","ETHF0:USTF0",1773078326155,7.74518329,2011.2,2010.5,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078326555,7.74518329,2011.2,2010.8,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078326760,7.74518329,2011.5,2010.8,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078327256,7.74518329,2011.5,2010.9,2.48560001]
["bitfinex-derivatives","ETHF0:USTF0",1773078327457,7.74518329,2011.5,2010.9,10.93988003]
["bitfinex-derivatives","ETHF0:USTF0",1773078327660,7.74518329,2011.8,2011.1,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078328253,7.74518329,2011.8,2011.2,2.48560001]
["bitfinex-derivatives","ETHF0:USTF0",1773078328457,0.00554181,2011.9,2011.2,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078328659,7.7507251,2011.9,2011.0,32.51562075]
["bitfinex-derivatives","ETHF0:USTF0",1773078329159,7.7507251,2011.9,2011.1,10.93988003]
["bitfinex-derivatives","ETHF0:USTF0",1773078329452,7.7507251,2011.9,2010.7,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078329453,7.74518329,2011.7,2010.7,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078329659,0.24852,2011.8,2010.6,14.67762075]
["bitfinex-derivatives","ETHF0:USTF0",1773078329660,7.74518329,2011.5,2010.6,14.67762075]
["bitfinex-derivatives","ETHF0:USTF0",1773078329859,7.74518329,2011.5,2010.7,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078330060,7.74518329,2011.5,2010.8,4.14907446]
["bitfinex-derivatives","ETHF0:USTF0",1773078330555,7.74518329,2011.5,2010.7,4.14907446]
["bitfinex-derivatives","ETHF0:USTF0",1773078331803,7.74518329,2011.5,2010.7,12.60335448]
["bitfinex-derivatives","ETHF0:USTF0",1773078331996,7.74518329,2011.5,2010.8,4.14907446]
["bitfinex-derivatives","ETHF0:USTF0",1773078332261,7.74518329,2011.5,2011.0,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078332560,7.74518329,2011.5,2011.1,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078332759,7.74518329,2011.5,2011.0,12.60335448]
["bitfinex-derivatives","ETHF0:USTF0",1773078332954,7.74518329,2011.5,2011.1,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078333457,8.13425828,2011.8,2011.1,8.45428002]
["bitfinex-derivatives","ETHF0:USTF0",1773078333657,8.13425828,2011.8,2011.1,12.60335448]
["bitfinex-derivatives","ETHF0:USTF0",1773078337159,8.13425828,2011.8,2011.0,4.14907446]
["bitfinex-derivatives","ETHF0:USTF0",1773078338058,8.13425828,2011.8,2010.9,4.14907446]
["bitfinex-derivatives","ETHF0:USTF0",1773078338262,8.13425828,2011.8,2010.8,0.75303145]
["bitfinex-derivatives","ETHF0:USTF0",1773078340256,8.13425828,2011.6,2010.8,0.75303145]
["bitfinex-derivatives","ETHF0:USTF0",1773078340457,8.13425828,2011.4,2010.4,17.85905994]
["bitfinex-derivatives","ETHF0:USTF0",1773078340664,8.13425828,2011.4,2010.5,8.38872143]
["bitfinex-derivatives","ETHF0:USTF0",1773078343265,8.13425828,2011.4,2010.5,14.61206216]
["bitfinex-derivatives","ETHF0:USTF0",1773078343768,8.13425828,2011.4,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078344164,8.13425828,2011.4,2010.6,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078344456,8.13425828,2011.4,2010.7,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078345663,8.13425828,2011.4,2010.6,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078345867,8.13425828,2011.4,2010.5,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078346467,8.13425828,2011.4,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078346668,8.13425828,2011.4,2010.7,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078347269,8.13425828,2011.4,2010.5,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078347270,8.38282828,2011.4,2010.5,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078347469,8.38282828,2011.4,2010.5,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078347669,8.38282828,2011.4,2010.5,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078347870,8.38282828,2011.4,2010.5,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078349270,8.13425828,2011.4,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078349462,8.13425828,2011.4,2010.6,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078350073,8.13425828,2011.4,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078350273,8.13425828,2011.4,2010.6,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078350776,8.13425828,2011.4,2010.6,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078351180,7.91476291,2011.2,2010.6,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078351875,7.91476291,2011.2,2010.6,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078352777,7.91476291,2011.1,2010.6,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078353780,7.91476291,2011.1,2010.6,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078354281,7.91476291,2011.1,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078354578,7.91476291,2011.1,2010.6,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078354878,7.91476291,2011.1,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078355271,8.16338291,2011.0,2010.6,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078355473,8.16338291,2011.0,2010.6,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078355679,8.16338291,2011.0,2010.5,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078356071,0.24862,2011.0,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078356269,14.42376291,2011.2,2010.7,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078356482,0.24862,2011.0,2010.7,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078356978,8.16338291,2011.0,2010.6,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078357176,8.16338291,2011.0,2010.5,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078357576,8.16338291,2011.0,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078357873,0.24862,2011.0,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078358576,8.16338291,2011.0,2010.6,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078358771,8.16333291,2011.4,2010.7,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078358980,8.16333291,2011.4,2010.8,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078359176,7.92030472,2011.9,2010.8,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078359485,7.91476291,2011.7,2011.4,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078359786,0.24854,2011.6,2011.3,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078360077,7.92030472,2011.9,2011.5,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078360279,8.16328291,2011.8,2011.3,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078360480,8.16328291,2011.8,2011.3,14.19706331]
["bitfinex-derivatives","ETHF0:USTF0",1773078360783,8.16328291,2011.8,2011.4,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078361471,0.24852,2011.8,2011.4,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078361874,0.00554181,2011.9,2011.4,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078362273,0.00554181,2011.9,2011.5,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078362475,7.91476291,2012.2,2011.5,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078362676,8.16322291,2012.3,2011.7,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078363079,8.16327291,2011.9,2011.5,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078363577,8.16832226,2011.9,2011.5,7.97372258]
["bitfinex-derivatives","ETHF0:USTF0",1773078364183,0.24856,2011.5,2011.2,13.63062991]
["bitfinex-derivatives","ETHF0:USTF0",1773078364384,0.00504935,2011.9,2011.3,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078364580,7.73180936,2011.9,2011.3,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078365377,7.72676001,2011.7,2011.2,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078365583,7.72676001,2011.5,2011.1,13.63062991]
["bitfinex-derivatives","ETHF0:USTF0",1773078365777,7.97530001,2011.6,2011.2,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078366177,0.24854,2011.6,2011.2,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078368578,0.24854,2011.6,2011.1,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078368579,0.00504935,2011.9,2011.4,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078370477,7.97525001,2012.1,2011.5,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078370677,0.24853,2011.7,2011.4,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078370884,7.72676001,2011.9,2011.5,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078371088,7.97521001,2012.3,2011.5,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078371485,7.98129577,2012.3,2011.5,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078371681,7.97526001,2012.0,2011.6,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078371886,7.97526001,2012.0,2011.4,31.47262991]
["bitfinex-derivatives","ETHF0:USTF0",1773078372680,7.97526001,2012.0,2011.5,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078373487,7.97526001,2012.0,2011.4,24.06834073]
["bitfinex-derivatives","ETHF0:USTF0",1773078373793,7.97526001,2012.0,2011.5,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078374085,0.2485,2012.0,2011.5,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078376797,7.97526001,2012.0,2011.5,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078377089,6.51408576,2012.3,2011.2,13.63062991]
["bitfinex-derivatives","ETHF0:USTF0",1773078377090,7.97530001,2011.6,2011.2,13.63062991]
["bitfinex-derivatives","ETHF0:USTF0",1773078377296,7.97530001,2011.6,2011.2,25.27128918]
["bitfinex-derivatives","ETHF0:USTF0",1773078377494,0.24854,2011.6,2011.3,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078378295,7.97530001,2011.6,2011.3,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078378497,7.97530001,2011.6,2011.1,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078379389,0.24854,2011.6,2011.1,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078380795,7.97530001,2011.6,2011.0,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078381096,7.97530001,2011.6,2011.1,25.29628918]
["bitfinex-derivatives","ETHF0:USTF0",1773078381994,0.24859,2011.3,2011.0,13.63062991]
["bitfinex-derivatives","ETHF0:USTF0",1773078382195,0.24859,2011.3,2011.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1773078382390,7.97535001,2011.3,2010.9,13.63062991]
["bitfinex-derivatives","ETHF0:USTF0",1773078382595,14.23576001,2011.7,2010.9,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078382793,6.509,2011.7,2011.0,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078382998,7.72676001,2011.7,2011.0,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078383198,7.97529001,2011.7,2011.0,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078383395,7.97529001,2011.7,2011.1,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078383795,0.24858,2011.4,2011.2,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1773078384000,7.97534001,2011.4,2011.0,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078384203,7.97534001,2011.4,2011.0,25.32728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078384790,7.97534001,2011.4,2010.8,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078384791,0.24861,2011.1,2010.8,6.22334073]
["bitfinex-derivatives","ETHF0:USTF0",1773078384996,0.24861,2011.1,2010.8,31.55862991]
["bitfinex-derivatives","ETHF0:USTF0",1773078385691,0.24865,2010.7,2010.2,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078385891,4.53439384,2010.7,2010.2,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078386798,4.53813685,2010.7,2010.2,7.41132289]
["bitfinex-derivatives","ETHF0:USTF0",1773078387302,0.25239301,2010.7,2010.2,7.41132289]
["bitfinex-derivatives","ETHF0:USTF0",1773078391006,0.24873,2010.1,2009.5,7.40728918]
["bitfinex-derivatives","ETHF0:USTF0",1773078392109,0.24873,2010.1,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078393910,6.51,2010.6,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078394312,0.24873,2010.1,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078394510,6.51,2010.6,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078395113,12.12620864,2010.6,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078395813,0.24873,2010.1,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078396410,12.37487864,2010.6,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078396609,6.75867,2010.6,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078396914,12.27380704,2010.6,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078399114,0.24867,2010.6,2009.5,7.41191929]
["bitfinex-derivatives","ETHF0:USTF0",1773078399309,5.65813391,2010.6,2009.7,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078399514,5.65813391,2010.6,2009.9,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078400214,0.24872,2010.2,2009.9,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078401416,0.00374301,2010.7,2009.9,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078401617,5.35997025,2010.7,2009.9,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078401914,0.2487,2010.3,2009.9,26.15680042]
["bitfinex-derivatives","ETHF0:USTF0",1773078402112,0.2487,2010.3,2010.0,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078403114,5.30177705,2010.7,2010.0,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078403620,0.2487,2010.3,2010.0,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078404314,5.30177705,2010.7,2010.0,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078404618,0.2487,2010.3,2010.0,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078404821,0.00374301,2010.7,2010.0,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078405016,0.24866,2010.6,2010.0,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078406619,0.24872,2010.2,2010.0,8.10280042]
["bitfinex-derivatives","ETHF0:USTF0",1773078406916,0.19932706,2010.2,2010.1,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078407120,0.00374301,2010.7,2010.1,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078407321,6.71031287,2010.7,2010.1,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078408722,7.04366888,2010.6,2010.1,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078409423,0.24871,2010.3,2010.1,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078410622,0.25239301,2010.7,2010.1,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078410815,0.24854,2011.6,2010.7,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078411014,0.24854,2011.6,2010.9,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078411214,0.24854,2011.6,2011.1,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078411419,7.20952235,2011.6,2010.8,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078411625,0.24859,2011.2,2010.9,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078411823,0.25271935,2011.2,2010.9,7.67817723]
["bitfinex-derivatives","ETHF0:USTF0",1773078414327,7.6783826,2011.2,2010.7,25.77379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078414619,7.4297926,2011.2,2010.6,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078415327,0.00412935,2011.2,2010.8,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078417527,0.2486,2011.1,2010.8,7.67379676]
["bitfinex-derivatives","ETHF0:USTF0",1773078418122,0.2486,2011.1,2010.8,7.67817723]
["bitfinex-derivatives","ETHF0:USTF0",1773078418123,7.67426325,2011.1,2010.8,7.67817723]
["bitfinex-derivatives","ETHF0:USTF0",1773078419226,7.67426325,2011.1,2010.6,7.67827643]
["bitfinex-derivatives","ETHF0:USTF0",1773078419420,7.67426325,2011.1,2010.7,15.35197399]
["bitfinex-derivatives","ETHF0:USTF0",1773078421226,7.67426325,2011.1,2010.7,7.67817723]
["bitfinex-derivatives","ETHF0:USTF0",1773078421730,7.67426325,2011.1,2010.7,15.35197399]
["bitfinex-derivatives","ETHF0:USTF0",1773078423326,7.95552216,2010.7,2010.4,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078423528,0.24865,2010.7,2010.4,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078423926,7.95552216,2010.7,2010.5,5.63672965]
["bitfinex-derivatives","ETHF0:USTF0",1773078424127,0.24865,2010.7,2010.5,5.63672965]
["bitfinex-derivatives","ETHF0:USTF0",1773078424328,0.24865,2010.7,2010.5,5.64275203]
["bitfinex-derivatives","ETHF0:USTF0",1773078424529,7.70687216,2010.9,2010.0,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078424530,0.24872,2010.2,2010.0,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078424824,7.70687216,2010.8,2010.2,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078425029,0.24864,2010.8,2010.2,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078425331,0.24864,2010.8,2010.4,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078425631,0.24864,2010.8,2010.4,7.87713061]
["bitfinex-derivatives","ETHF0:USTF0",1773078425927,0.24864,2010.8,2010.6,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078426228,7.71100151,2011.2,2010.6,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078426429,7.71100151,2011.2,2010.8,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078426626,0.24865,2010.7,2010.5,8.67805474]
["bitfinex-derivatives","ETHF0:USTF0",1773078426834,7.70687216,2011.0,2010.5,8.67805474]
["bitfinex-derivatives","ETHF0:USTF0",1773078427031,7.70687216,2011.0,2010.6,7.87730751]
["bitfinex-derivatives","ETHF0:USTF0",1773078427330,0.00412935,2011.2,2010.6,7.87730751]
["bitfinex-derivatives","ETHF0:USTF0",1773078427533,0.17193001,2010.7,2010.6,7.87730751]
["bitfinex-derivatives","ETHF0:USTF0",1773078427734,7.70687216,2011.1,2010.6,7.87730751]
["bitfinex-derivatives","ETHF0:USTF0",1773078428027,0.24865,2010.7,2010.6,7.87730751]
["bitfinex-derivatives","ETHF0:USTF0",1773078428231,7.70687216,2011.1,2010.6,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078428830,7.70687216,2011.1,2010.6,8.68253441]
["bitfinex-derivatives","ETHF0:USTF0",1773078429636,0.24865,2010.7,2010.6,8.68253441]
["bitfinex-derivatives","ETHF0:USTF0",1773078429839,0.24865,2010.7,2010.4,26.10213061]
["bitfinex-derivatives","ETHF0:USTF0",1773078430031,0.24865,2010.7,2010.5,8.68253441]
["bitfinex-derivatives","ETHF0:USTF0",1773078430535,7.95552216,2010.7,2010.1,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078430931,0.24865,2010.7,2010.1,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078431638,0.2487,2010.3,2010.1,7.87873565]
["bitfinex-derivatives","ETHF0:USTF0",1773078431834,7.70687216,2010.7,2010.1,7.87873565]
["bitfinex-derivatives","ETHF0:USTF0",1773078432735,0.2487,2010.3,2010.2,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078433038,7.70687216,2010.9,2010.2,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078433532,0.24868,2010.5,2010.2,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078434328,6.51,2011.0,2010.2,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078434534,7.70687216,2010.9,2010.2,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078434736,0.24869,2010.5,2010.2,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078435137,0.24874,2010.1,2009.8,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078435338,7.70687216,2010.4,2009.8,7.45224785]
["bitfinex-derivatives","ETHF0:USTF0",1773078435537,6.511,2010.7,2009.8,7.45224785]
["bitfinex-derivatives","ETHF0:USTF0",1773078435538,7.70687216,2010.5,2009.8,7.45224785]
["bitfinex-derivatives","ETHF0:USTF0",1773078436136,7.70687216,2010.5,2009.8,7.4559247]
["bitfinex-derivatives","ETHF0:USTF0",1773078436741,14.21787216,2010.7,2009.8,7.4559247]
["bitfinex-derivatives","ETHF0:USTF0",1773078437239,7.70687216,2010.6,2009.8,7.4559247]
["bitfinex-derivatives","ETHF0:USTF0",1773078437636,7.95553216,2010.6,2009.8,7.4559247]
["bitfinex-derivatives","ETHF0:USTF0",1773078438241,0.24866,2010.6,2009.8,7.4559247]
["bitfinex-derivatives","ETHF0:USTF0",1773078438444,6.511,2011.0,2009.9,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078438645,14.21787216,2011.0,2010.1,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078438941,0.24866,2010.6,2010.1,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078439543,7.95127938,2010.2,2009.8,14.1045983]
["bitfinex-derivatives","ETHF0:USTF0",1773078439740,0.24510315,2009.7,2009.6,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078439935,7.70687216,2010.3,2009.6,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078440137,0.24876,2009.9,2009.6,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078440443,0.24876,2009.9,2009.6,7.29882785]
["bitfinex-derivatives","ETHF0:USTF0",1773078440735,0.25368514,2009.9,2009.6,7.30525607]
["bitfinex-derivatives","ETHF0:USTF0",1773078441642,7.9605573,2009.9,2009.6,0.00642822]
["bitfinex-derivatives","ETHF0:USTF0",1773078441841,7.9605573,2009.9,2009.5,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078442541,0.25368514,2009.9,2009.5,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078442745,7.70687216,2010.5,2009.5,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078443044,7.70687216,2010.6,2009.5,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078443447,0.24875,2010.0,2009.7,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078443748,0.25401738,2010.0,2009.7,7.87781251]
["bitfinex-derivatives","ETHF0:USTF0",1773078444440,7.96088954,2010.0,2009.7,7.87781251]
["bitfinex-derivatives","ETHF0:USTF0",1773078444637,0.25401738,2010.0,2009.7,7.87781251]
["bitfinex-derivatives","ETHF0:USTF0",1773078449744,6.511,2010.4,2009.7,7.87781251]
["bitfinex-derivatives","ETHF0:USTF0",1773078449949,7.70687216,2010.3,2009.7,7.87781251]
["bitfinex-derivatives","ETHF0:USTF0",1773078450151,7.70687216,2010.3,2009.8,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078450352,0.24875,2010.0,2009.8,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078450948,7.96149562,2010.0,2009.6,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078451148,0.25462346,2010.0,2009.6,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078451955,0.25462346,2010.0,2009.6,7.87719189]
["bitfinex-derivatives","ETHF0:USTF0",1773078452157,14.21787216,2010.4,2009.6,7.87719189]
["bitfinex-derivatives","ETHF0:USTF0",1773078452359,0.24875,2010.0,2009.6,7.87719189]
["bitfinex-derivatives","ETHF0:USTF0",1773078452554,14.21787216,2010.4,2009.6,7.87719189]
["bitfinex-derivatives","ETHF0:USTF0",1773078453050,7.70687216,2010.3,2009.8,7.87282784]
["bitfinex-derivatives","ETHF0:USTF0",1773078453256,0.24875,2010.0,2009.6,7.61201639]
["bitfinex-derivatives","ETHF0:USTF0",1773078456457,14.57830827,2010.4,2009.6,7.61201639]
["bitfinex-derivatives","ETHF0:USTF0",1773078456663,0.00565546,2010.4,2009.6,7.61201639]
["bitfinex-derivatives","ETHF0:USTF0",1773078457361,6.511,2010.7,2009.8,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078457561,6.511,2010.7,2010.0,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078458264,8.06165281,2010.8,2010.0,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078458561,8.06736163,2010.8,2010.0,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078459263,0.24869,2010.4,2010.0,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078459963,8.06165281,2010.7,2010.0,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078460164,0.00570882,2010.8,2010.0,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078460562,6.12490083,2011.5,2010.5,13.83574595]
["bitfinex-derivatives","ETHF0:USTF0",1773078460766,8.06165281,2011.7,2010.7,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078461562,8.06526212,2011.7,2010.7,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078461768,0.24858,2011.3,2010.7,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078462068,8.06526212,2011.7,2010.7,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078462964,8.06526212,2011.7,2010.9,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078463164,0.24858,2011.3,2010.9,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078463658,0.00360931,2011.7,2010.9,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078464262,8.06526212,2011.7,2011.1,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078464467,8.06526212,2011.7,2011.2,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078464669,0.17196001,2011.3,2011.2,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078464869,8.06526212,2011.7,2011.2,7.60765234]
["bitfinex-derivatives","ETHF0:USTF0",1773078465667,0.24858,2011.3,2011.1,8.12660089]
["bitfinex-derivatives","ETHF0:USTF0",1773078465868,7.42695521,2011.5,2011.1,8.12660089]
["bitfinex-derivatives","ETHF0:USTF0",1773078466473,0.24864,2010.9,2010.7,8.1213235]
["bitfinex-derivatives","ETHF0:USTF0",1773078466666,7.42695521,2011.3,2010.7,8.1213235]
["bitfinex-derivatives","ETHF0:USTF0",1773078467072,7.42695521,2011.3,2010.6,8.1213235]
["bitfinex-derivatives","ETHF0:USTF0",1773078467472,7.42695521,2011.3,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078467672,0.24336261,2010.9,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078469973,7.42695521,2011.2,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078470371,0.24864,2010.9,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078470568,7.42695521,2011.2,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078471473,7.42695521,2011.6,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078472173,0.2486,2011.2,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078472875,7.42695521,2011.5,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078473172,0.2486,2011.2,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078473378,7.67555521,2011.2,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078475278,7.42695521,2011.1,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078476583,0.24865,2010.8,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078478282,7.42695521,2011.2,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078478487,13.93695521,2011.3,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078479481,0.24859,2011.2,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078480589,7.42695521,2011.6,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078480985,0.24859,2011.2,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078481886,7.43056452,2011.7,2010.6,8.12544433]
["bitfinex-derivatives","ETHF0:USTF0",1773078482184,0.24854,2011.6,2010.9,8.1213235]
["bitfinex-derivatives","ETHF0:USTF0",1773078482391,7.42695521,2011.6,2011.0,8.1213235]
["bitfinex-derivatives","ETHF0:USTF0",1773078482585,7.42695521,2011.6,2011.1,8.1213235]
["bitfinex-derivatives","ETHF0:USTF0",1773078483087,0.24859,2011.2,2011.1,8.1213235]
["bitfinex-derivatives","ETHF0:USTF0",1773078483283,0.24859,2011.2,2011.0,26.32213621]
["bitfinex-derivatives","ETHF0:USTF0",1773078483690,0.24859,2011.2,2011.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078483991,7.80228725,2011.6,2011.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078484187,0.24859,2011.2,2011.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078484390,0.24854,2011.6,2011.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078484593,7.79702192,2012.0,2011.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078484894,7.79702192,2012.4,2011.3,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078485092,7.79702192,2012.6,2011.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078485288,8.04549192,2012.2,2011.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078485492,0.00556791,2012.2,2011.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078486389,0.24852,2011.8,2011.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078486591,7.79702192,2012.9,2011.8,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078486787,7.79702192,2012.9,2012.0,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078487193,0.24844,2012.5,2012.0,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078487592,0.25409033,2012.5,2012.0,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078488489,7.04974832,2013.5,2012.0,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078488490,7.79702192,2012.9,2012.0,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078489192,7.79702192,2013.3,2012.0,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078489493,8.04536192,2013.2,2012.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078489692,8.04536192,2013.2,2012.1,7.84719903]
["bitfinex-derivatives","ETHF0:USTF0",1773078489904,7.79702192,2013.9,2012.8,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078490197,7.79702192,2013.9,2013.0,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078490694,8.04535192,2013.4,2013.0,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078490989,8.04535192,2013.4,2012.9,26.35813621]
["bitfinex-derivatives","ETHF0:USTF0",1773078491194,8.0506611,2013.4,2013.0,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078491800,8.0506611,2013.4,2012.3,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078492001,8.0506611,2013.4,2012.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078493600,8.04540192,2013.0,2012.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078494696,0.24843,2012.5,2012.4,18.12628212]
["bitfinex-derivatives","ETHF0:USTF0",1773078494901,0.24843,2012.5,2012.3,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078494902,8.04545192,2012.5,2012.1,7.84719903]
["bitfinex-derivatives","ETHF0:USTF0",1773078495098,0.24843,2012.5,2012.1,7.84719903]
["bitfinex-derivatives","ETHF0:USTF0",1773078496405,8.04545192,2012.5,2012.1,7.84719903]
["bitfinex-derivatives","ETHF0:USTF0",1773078496703,8.04545192,2012.5,2012.1,0.00606282]
["bitfinex-derivatives","ETHF0:USTF0",1773078497403,8.04545192,2012.5,2012.1,7.84719903]
["bitfinex-derivatives","ETHF0:USTF0",1773078497594,8.04545192,2012.5,2012.1,0.00606282]
["bitfinex-derivatives","ETHF0:USTF0",1773078497993,8.04545192,2012.5,2012.1,7.84719903]
["bitfinex-derivatives","ETHF0:USTF0",1773078502009,14.30702192,2013.0,2012.1,7.84719903]
["bitfinex-derivatives","ETHF0:USTF0",1773078502208,7.79702192,2013.0,2012.1,7.84719903]
["bitfinex-derivatives","ETHF0:USTF0",1773078502504,7.79702192,2013.3,2012.3,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078502808,0.00530918,2013.4,2012.3,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078503106,0.24829,2013.7,2012.7,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078503310,14.30702192,2014.1,2012.9,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078503616,0.24827,2013.9,2012.9,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078503907,0.24831,2013.5,2013.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078505009,8.04533192,2013.5,2012.9,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078505207,0.24831,2013.5,2012.9,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078506808,7.80216239,2013.9,2012.9,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078507110,0.24831,2013.5,2012.9,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078507505,0.00514047,2013.9,2012.9,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078508006,0.84035308,2014.4,2013.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078508303,1.08856308,2014.3,2013.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078508509,0.24821,2014.3,2013.1,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078508710,0.24821,2014.3,2013.0,9.19092173]
["bitfinex-derivatives","ETHF0:USTF0",1773078508711,0.24823,2014.1,2013.3,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078508907,0.24823,2014.1,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078509111,0.25239042,2014.1,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078509713,7.79702192,2014.6,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078509912,0.84035308,2014.3,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078510314,0.24822,2014.2,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078510812,0.2538131,2014.2,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078511609,0.84035308,2014.3,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078511814,0.24822,2014.2,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078512514,0.24817,2014.7,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078513112,7.62067464,2014.7,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078513616,7.62634885,2014.7,2013.5,7.84113621]
["bitfinex-derivatives","ETHF0:USTF0",1773078513913,7.62634885,2014.7,2013.7,7.39823153]
["bitfinex-derivatives","ETHF0:USTF0",1773078514114,7.62634885,2014.7,2013.7,7.40290804]
["bitfinex-derivatives","ETHF0:USTF0",1773078514311,0.24822,2014.3,2013.7,25.97790804]
["bitfinex-derivatives","ETHF0:USTF0",1773078514618,0.24822,2014.3,2013.8,7.39823153]
["bitfinex-derivatives","ETHF0:USTF0",1773078514920,7.62072464,2014.3,2013.8,7.39823153]
["bitfinex-derivatives","ETHF0:USTF0",1773078515723,7.62072464,2014.3,2013.7,18.57967651]
["bitfinex-derivatives","ETHF0:USTF0",1773078515724,7.62072464,2014.3,2013.7,0.00467651]
["bitfinex-derivatives","ETHF0:USTF0",1773078515925,7.62072464,2014.3,2013.7,7.40290804]
["bitfinex-derivatives","ETHF0:USTF0",1773078517721,7.62072464,2014.3,2013.7,0.00467651]
["bitfinex-derivatives","ETHF0:USTF0",1773078517921,6.506,2014.6,2013.7,0.00467651]
["bitfinex-derivatives","ETHF0:USTF0",1773078517922,7.62076464,2013.9,2013.7,0.00467651]
["bitfinex-derivatives","ETHF0:USTF0",1773078518418,0.24826,2013.9,2013.7,0.00467651]
["bitfinex-derivatives","ETHF0:USTF0",1773078520123,7.62076464,2013.9,2013.7,0.00467651]
["bitfinex-derivatives","ETHF0:USTF0",1773078520315,7.59593843,2013.9,2013.3,7.39823153]
["bitfinex-derivatives","ETHF0:USTF0",1773078521219,7.59593843,2013.9,2013.3,7.40201123]
["bitfinex-derivatives","ETHF0:USTF0",1773078522324,7.59593843,2013.9,2013.3,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1773078523031,0.24831,2013.5,2013.3,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1773078523728,0.24831,2013.5,2013.3,7.40201123]
["bitfinex-derivatives","ETHF0:USTF0",1773078524029,0.24831,2013.5,2013.3,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1773078524631,0.24831,2013.5,2013.3,7.40201123]
["bitfinex-derivatives","ETHF0:USTF0",1773078525932,7.37250464,2013.9,2013.3,7.40201123]
["bitfinex-derivatives","ETHF0:USTF0",1773078526629,7.37250464,2013.9,2013.3,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1773078526831,7.62082464,2013.5,2013.3,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1773078527931,7.62082464,2013.5,2013.0,7.39823153]
["bitfinex-derivatives","ETHF0:USTF0",1773078528226,10.19124752,2014.7,2012.5,6.22809361]
["bitfinex-derivatives","ETHF0:USTF0",1773078528227,7.14605816,2012.8,2012.5,25.65265702]
["bitfinex-derivatives","ETHF0:USTF0",1773078528535,6.89765816,2013.2,2012.6,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078528930,7.14982213,2013.2,2012.6,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078529133,7.14982213,2013.2,2012.6,6.99550148]
["bitfinex-derivatives","ETHF0:USTF0",1773078531330,7.14982213,2013.2,2012.6,0.00584446]
["bitfinex-derivatives","ETHF0:USTF0",1773078531528,0.25216397,2013.2,2012.6,6.99550148]
["bitfinex-derivatives","ETHF0:USTF0",1773078531733,7.14594816,2013.7,2012.6,6.99550148]
["bitfinex-derivatives","ETHF0:USTF0",1773078532035,0.24833,2013.3,2012.6,6.99550148]
["bitfinex-derivatives","ETHF0:USTF0",1773078532341,7.14598816,2013.3,2012.6,6.99550148]
["bitfinex-derivatives","ETHF0:USTF0",1773078532640,7.15205925,2013.3,2012.6,6.99550148]
["bitfinex-derivatives","ETHF0:USTF0",1773078534838,7.15205925,2013.3,2012.7,25.70465702]
["bitfinex-derivatives","ETHF0:USTF0",1773078535139,7.14604816,2012.9,2012.6,0.00584446]
["bitfinex-derivatives","ETHF0:USTF0",1773078535942,7.14604816,2012.9,2011.7,8.02370026]
["bitfinex-derivatives","ETHF0:USTF0",1773078535943,7.14604816,2012.9,2012.2,25.71065702]
["bitfinex-derivatives","ETHF0:USTF0",1773078536143,7.14609816,2012.5,2012.2,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1773078536441,7.14609816,2012.5,2012.2,18.46833655]
["bitfinex-derivatives","ETHF0:USTF0",1773078536641,0.24844,2012.5,2012.3,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078536832,6.89765816,2012.8,2012.3,6.99545974]
["bitfinex-derivatives","ETHF0:USTF0",1773078537741,0.24841,2012.7,2012.3,6.99545974]
["bitfinex-derivatives","ETHF0:USTF0",1773078538342,7.14606816,2012.7,2012.3,6.99545974]
["bitfinex-derivatives","ETHF0:USTF0",1773078538535,7.14606816,2012.7,2012.2,18.46833655]
["bitfinex-derivatives","ETHF0:USTF0",1773078539038,7.14606816,2012.7,2012.1,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078539245,7.14606816,2012.7,2012.1,25.72965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078539537,7.14606816,2012.7,2012.1,25.73581993]
["bitfinex-derivatives","ETHF0:USTF0",1773078540742,6.508,2012.9,2012.2,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078540743,6.89765816,2012.9,2012.2,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078540944,6.89765816,2013.1,2012.2,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078541340,0.24835,2013.2,2012.2,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078541845,0.24835,2013.2,2012.4,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078542045,7.14600816,2013.2,2012.6,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078542245,7.14600816,2013.2,2012.6,25.74565702]
["bitfinex-derivatives","ETHF0:USTF0",1773078542445,7.14600816,2013.2,2012.7,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078542739,13.40565816,2013.6,2012.7,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078542942,6.89765816,2013.6,2012.7,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078543439,7.48914008,2013.5,2012.7,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078543741,0.25389369,2013.5,2012.7,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078544542,7.49472377,2013.5,2012.7,6.98965702]
["bitfinex-derivatives","ETHF0:USTF0",1773078545145,0.25389369,2013.5,2012.7,13.21775063]
["bitfinex-derivatives","ETHF0:USTF0",1773078545344,0.25389369,2013.5,2012.8,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078547750,7.49472377,2013.5,2012.8,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078548449,0.25389369,2013.5,2012.8,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078548650,0.25389369,2013.5,2012.9,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078548849,0.25389369,2013.5,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078549446,7.49472377,2013.5,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078549748,7.49472377,2013.5,2012.8,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078549943,7.49472377,2013.5,2012.9,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1773078550148,7.49472377,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078551347,7.49472377,2013.5,2012.9,18.803]
["bitfinex-derivatives","ETHF0:USTF0",1773078551748,7.49472377,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078551951,0.25389369,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078552848,7.24083008,2013.7,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078553649,0.24831,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078553947,0.25428345,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078554750,7.49511353,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078554950,0.25428345,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078555147,7.49511353,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078555745,0.25428345,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078556956,7.49511353,2013.5,2013.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078557352,7.49511353,2013.5,2012.8,6.22809361]
["bitfinex-derivatives","ETHF0:USTF0",1773078557552,7.49511353,2013.5,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078558152,7.24083008,2013.7,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078559158,7.24587963,2013.7,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078559660,0.24831,2013.5,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078560252,0.00504955,2013.7,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078560655,0.24831,2013.5,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078561161,0.00504955,2013.7,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078561361,0.24831,2013.5,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078561561,0.00504955,2013.7,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078562063,7.24083008,2013.8,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078562760,0.24831,2013.5,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078563062,7.24083008,2013.7,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078563260,7.24083008,2014.1,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078564159,7.24502906,2014.1,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078564564,0.24828,2013.7,2013.3,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078564753,7.24083008,2014.0,2013.5,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078566058,0.24816,2014.7,2014.0,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078566260,7.48899008,2014.7,2014.2,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078566465,7.48899008,2014.7,2014.2,26.09141436]
["bitfinex-derivatives","ETHF0:USTF0",1773078566765,7.48899008,2014.7,2014.3,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078566962,7.48899008,2014.7,2014.3,7.10022746]
["bitfinex-derivatives","ETHF0:USTF0",1773078567267,7.48899008,2014.7,2014.3,0.0048131]
["bitfinex-derivatives","ETHF0:USTF0",1773078567667,7.48899008,2014.7,2014.1,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1773078568565,7.49380318,2014.7,2014.1,0.00624226]
["bitfinex-derivatives","ETHF0:USTF0",1773078568764,7.48905008,2014.2,2013.8,26.11741436]
["bitfinex-derivatives","ETHF0:USTF0",1773078569270,7.24083008,2014.5,2013.9,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078569767,7.48903008,2014.4,2013.9,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1773078569970,7.48908008,2014.0,2013.6,26.12941436]
["bitfinex-derivatives","ETHF0:USTF0",1773078570371,7.48908008,2014.0,2013.6,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1773078570568,7.48908008,2014.0,2013.6,18.46000001]
["bitfinex-derivatives","ETHF0:USTF0",1773078570778,7.48908008,2014.0,2013.3,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1773078571076,7.48908008,2014.0,2013.3,26.14227184]
["bitfinex-derivatives","ETHF0:USTF0",1773078571276,7.48914008,2013.5,2013.3,0.00385748]
["bitfinex-derivatives","ETHF0:USTF0",1773078571471,0.24831,2013.5,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078571673,7.24083008,2013.7,2013.1,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078572178,0.24825,2014.0,2013.4,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078572476,0.24825,2014.0,2013.6,7.09541436]
["bitfinex-derivatives","ETHF0:USTF0",1773078573471,6.92331246,2014.0,2013.4,6.53896925]
["bitfinex-derivatives","ETHF0:USTF0",1773078573669,6.67506246,2014.2,2013.4,6.53896925]
["bitfinex-derivatives","ETHF0:USTF0",1773078573868,0.24829,2013.7,2013.4,6.53896925]
["bitfinex-derivatives","ETHF0:USTF0",1773078574071,6.92335246,2013.7,2013.4,0.00630044]
["bitfinex-derivatives","ETHF0:USTF0",1773078574276,6.92335246,2013.7,2013.2,6.53266881]
["bitfinex-derivatives","ETHF0:USTF0",1773078575277,6.92335246,2013.7,2013.2,6.53839835]
["bitfinex-derivatives","ETHF0:USTF0",1773078577280,0.24829,2013.7,2013.2,6.53839835]
["bitfinex-derivatives","ETHF0:USTF0",1773078578080,6.67506246,2013.9,2013.2,6.53839835]
["bitfinex-derivatives","ETHF0:USTF0",1773078580283,0.24827,2013.8,2013.2,6.53839835]
["bitfinex-derivatives","ETHF0:USTF0",1773078580787,6.92333246,2013.8,2013.2,6.53839835]
["bitfinex-derivatives","ETHF0:USTF0",1773078580985,6.92333246,2013.8,2013.3,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1773078581781,6.92333246,2013.8,2013.2,0.00572954]
["bitfinex-derivatives","ETHF0:USTF0",1773078582581,6.92333246,2013.8,2013.2,6.53839835]
["bitfinex-derivatives","ETHF0:USTF0",1773078583979,13.42933246,2013.8,2013.2,0.00572954]
["bitfinex-derivatives","ETHF0:USTF0",1773078584283,6.67506246,2013.7,2013.2,0.00572954]
["bitfinex-derivatives","ETHF0:USTF0",1773078585276,6.67506246,2013.5,2013.1,6.53266881]
["bitfinex-derivatives","ETHF0:USTF0",1773078585475,6.67506246,2013.5,2013.1,6.03396292]
["bitfinex-derivatives","ETHF0:USTF0",1773078585684,6.67506246,2013.5,2012.9,6.53266881]
["bitfinex-derivatives","ETHF0:USTF0",1773078586581,6.67506246,2013.5,2012.9,6.53856843]
["bitfinex-derivatives","ETHF0:USTF0",1773078587779,6.67506246,2013.1,2012.6,6.53266881]
["bitfinex-derivatives","ETHF0:USTF0",1773078587979,6.507,2013.5,2012.5,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1773078587980,6.67506246,2012.9,2012.5,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1773078588180,6.67506246,2012.9,2012.5,25.70966881]
["bitfinex-derivatives","ETHF0:USTF0",1773078589085,6.68054148,2012.9,2012.5,25.71525543]
["bitfinex-derivatives","ETHF0:USTF0",1773078589389,6.68054148,2012.9,2012.1,6.53266881]
["bitfinex-derivatives","ETHF0:USTF0",1773078589390,6.92345246,2012.8,2012.1,6.53266881]
["bitfinex-derivatives","ETHF0:USTF0",1773078589684,0.00547902,2012.9,2011.9,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1773078589685,6.92351246,2012.4,2011.9,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1773078589886,6.92351246,2012.4,2011.9,25.71866881]
["bitfinex-derivatives","ETHF0:USTF0",1773078590086,6.92351246,2012.4,2012.0,6.53266881]
["bitfinex-derivatives","ETHF0:USTF0",1773078590386,6.92351246,2012.4,2012.0,0.00380999]
["bitfinex-derivatives","ETHF0:USTF0",1773078591080,6.92351246,2012.4,2012.0,6.5364788]
["bitfinex-derivatives","ETHF0:USTF0",1773078591477,6.92351246,2012.4,2012.0,0.00380999]
["bitfinex-derivatives","ETHF0:USTF0",1773078592080,0.24845,2012.4,2012.0,6.5364788]
["bitfinex-derivatives","ETHF0:USTF0",1773078592485,6.67506246,2012.6,2012.0,6.5364788]
["bitfinex-derivatives","ETHF0:USTF0",1773078593484,7.13705762,2012.4,2012.0,6.5364788]
["bitfinex-derivatives","ETHF0:USTF0",1773078593684,7.13705762,2012.4,2012.0,0.00380999]
["bitfinex-derivatives","ETHF0:USTF0",1773078594289,7.13705762,2012.4,2011.9,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1773078595186,7.13705762,2012.4,2011.6,6.67859195]
["bitfinex-derivatives","ETHF0:USTF0",1773078595386,7.13705762,2012.4,2011.6,6.68239518]
["bitfinex-derivatives","ETHF0:USTF0",1773078596288,7.13705762,2012.4,2011.6,0.00380323]
["bitfinex-derivatives","ETHF0:USTF0",1773078596488,7.13705762,2012.4,2011.6,6.68239518]
["bitfinex-derivatives","ETHF0:USTF0",1773078597791,6.508,2012.5,2011.6,6.68239518]
["bitfinex-derivatives","ETHF0:USTF0",1773078597792,7.13709762,2012.0,2011.6,6.68239518]
["bitfinex-derivatives","ETHF0:USTF0",1773078599592,6.88860762,2012.4,2011.6,6.68239518]
["bitfinex-derivatives","ETHF0:USTF0",1773078600489,6.88860762,2012.4,2011.6,0.00380323]
["bitfinex-derivatives","ETHF0:USTF0",1773078600697,7.13705762,2012.4,2011.6,0.00380323]
["bitfinex-derivatives","ETHF0:USTF0",1773078601084,7.13710762,2012.0,2011.6,0.00380323]
["bitfinex-derivatives","ETHF0:USTF0",1773078601386,7.13710762,2012.0,2011.2,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1773078601592,7.13710762,2012.0,2011.3,6.67859195]
["bitfinex-derivatives","ETHF0:USTF0",1773078601794,0.2485,2012.0,2011.3,6.67859195]
["bitfinex-derivatives","ETHF0:USTF0",1773078602089,7.13710762,2012.0,2011.3,6.67859195]
["bitfinex-derivatives","ETHF0:USTF0",1773078602292,7.13710762,2012.0,2011.3,6.68212497]
["bitfinex-derivatives","ETHF0:USTF0",1773078603084,0.2485,2012.0,2011.3,6.68212497]
["bitfinex-derivatives","ETHF0:USTF0",1773078603690,6.60207769,2012.4,2011.3,6.68212497]
["bitfinex-derivatives","ETHF0:USTF0",1773078604092,6.85056769,2012.0,2011.3,6.68212497]
["bitfinex-derivatives","ETHF0:USTF0",1773078604796,6.85056769,2012.0,2011.4,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1773078604999,6.85056769,2012.0,2011.5,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078605194,0.24849,2012.0,2011.5,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078605394,6.60207769,2012.4,2011.5,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078605600,0.24844,2012.5,2011.6,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078605794,6.85051769,2012.5,2011.6,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078607802,0.24844,2012.5,2011.6,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078607998,6.85051769,2012.5,2011.6,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078608296,6.85051769,2012.5,2011.7,25.96028165]
["bitfinex-derivatives","ETHF0:USTF0",1773078608497,6.85051769,2012.5,2011.9,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078608701,6.85051769,2012.5,2012.0,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078609406,0.24841,2012.7,2012.0,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078610702,0.00547902,2012.9,2012.2,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078610907,0.24836,2013.1,2012.2,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078611309,6.85043769,2013.1,2012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773078611500,6.85048769,2012.7,2012.0,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078611902,6.85634475,2012.7,2012.0,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078612802,0.24845,2012.3,2012.0,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078613201,6.85052769,2012.3,2011.9,25.98528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078613405,0.24845,2012.3,2012.0,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078613601,6.85052769,2012.3,2012.0,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078613809,6.85052769,2012.3,2011.8,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1773078614302,6.85052769,2012.3,2011.9,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078614700,0.2485,2011.9,2011.6,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078614904,0.2485,2011.9,2011.6,25.99628165]
["bitfinex-derivatives","ETHF0:USTF0",1773078615310,0.2485,2011.9,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078615803,6.60207769,2012.0,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078616008,6.60207769,2012.6,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078617309,6.85055769,2012.2,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078617499,0.24848,2012.2,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078617705,0.24848,2012.2,2011.6,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1773078617706,6.85055769,2012.2,2011.6,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1773078617908,6.85055769,2012.2,2011.6,25.99628165]
["bitfinex-derivatives","ETHF0:USTF0",1773078618305,6.85055769,2012.2,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078618816,0.24848,2012.2,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078619007,6.85055769,2012.2,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078620013,6.85055769,2012.2,2011.6,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1773078620213,6.85055769,2012.2,2011.6,25.99628165]
["bitfinex-derivatives","ETHF0:USTF0",1773078621714,6.85055769,2012.2,2011.6,26.04428165]
["bitfinex-derivatives","ETHF0:USTF0",1773078622720,6.85055769,2012.2,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078624022,0.24848,2012.2,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078624220,6.51585706,2012.7,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078624221,6.85049769,2012.6,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078625718,0.24842,2012.6,2011.7,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078625919,0.24842,2012.6,2011.8,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078626422,0.24842,2012.6,2011.8,14.37046191]
["bitfinex-derivatives","ETHF0:USTF0",1773078626622,0.24842,2012.6,2011.9,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078626822,0.24842,2012.6,2012.1,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078627223,6.85049769,2012.6,2012.1,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078632626,0.24842,2012.6,2012.1,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078632920,6.85049769,2012.6,2012.1,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078633727,0.24842,2012.6,2012.1,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078633926,0.00585706,2012.7,2012.1,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078634231,6.38414895,2012.5,2012.1,6.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1773078634524,6.38414895,2013.4,2012.2,7.77518026]
["bitfinex-derivatives","ETHF0:USTF0",1773078634728,6.63246895,2013.4,2012.5,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078634925,6.63246895,2013.4,2012.7,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078635230,0.24832,2013.4,2012.7,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078635524,0.25442901,2013.4,2012.7,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078635827,6.38414895,2013.6,2012.7,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078636018,6.38414895,2013.9,2012.7,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078636222,6.38414895,2013.9,2012.8,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078636831,6.38991814,2013.9,2012.8,6.2727481]
["bitfinex-derivatives","ETHF0:USTF0",1773078637732,6.38414895,2013.6,2012.8,6.2727481]
["bitfinex-derivatives","ETHF0:USTF0",1773078639133,0.24828,2013.7,2012.8,6.2727481]
["bitfinex-derivatives","ETHF0:USTF0",1773078641425,0.24828,2013.7,2013.0,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078641620,0.24828,2013.7,2013.2,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078642032,6.38414895,2013.8,2013.2,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078642422,0.00576919,2013.9,2013.2,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078642630,6.63237895,2014.2,2013.2,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078643424,6.63241895,2013.8,2013.2,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078643630,6.63663137,2013.8,2013.2,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078644030,6.63246895,2013.4,2013.0,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078644228,0.24828,2013.7,2013.0,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078644435,0.24834,2013.3,2013.0,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078644638,6.63248895,2013.3,2012.9,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078644924,6.63248895,2013.3,2012.8,25.8447481]
["bitfinex-derivatives","ETHF0:USTF0",1773078645128,6.63248895,2013.3,2012.9,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078645522,0.24834,2013.3,2012.9,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078645925,6.63248895,2013.3,2012.9,6.26881144]
["bitfinex-derivatives","ETHF0:USTF0",1773078646130,6.63248895,2013.3,2012.8,0.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1773078646328,6.63248895,2013.3,2012.8,6.32178896]
["bitfinex-derivatives","ETHF0:USTF0",1773078647534,0.24834,2013.3,2012.8,6.32178896]
["bitfinex-derivatives","ETHF0:USTF0",1773078647931,6.42019582,2013.3,2012.8,6.32178896]
["bitfinex-derivatives","ETHF0:USTF0",1773078648830,0.00421242,2013.8,2012.8,6.32178896]
["bitfinex-derivatives","ETHF0:USTF0",1773078648831,6.17185582,2013.6,2012.8,6.32178896]
["bitfinex-derivatives","ETHF0:USTF0",1773078649034,0.25249242,2013.8,2012.8,6.32178896]
["bitfinex-derivatives","ETHF0:USTF0",1773078649035,6.42434824,2013.8,2012.8,6.32178896]
["bitfinex-derivatives","ETHF0:USTF0",1773078654735,6.42434824,2013.8,2012.9,6.3178523]
["bitfinex-derivatives","ETHF0:USTF0",1773078654936,6.42434824,2013.8,2013.1,6.3178523]
["bitfinex-derivatives","ETHF0:USTF0",1773078655434,6.42017582,2013.5,2013.1,6.3178523]
["bitfinex-derivatives","ETHF0:USTF0",1773078655634,6.42017582,2013.5,2012.9,6.3178523]
["bitfinex-derivatives","ETHF0:USTF0",1773078655834,6.42020582,2013.2,2012.8,0.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1773078656041,6.42024582,2012.9,2012.6,25.9208523]
["bitfinex-derivatives","ETHF0:USTF0",1773078656536,6.17185582,2013.7,2012.7,6.3178523]
["bitfinex-derivatives","ETHF0:USTF0",1773078657040,6.17185582,2013.7,2012.7,6.32365928]
["bitfinex-derivatives","ETHF0:USTF0",1773078657642,0.24833,2013.3,2012.7,6.32365928]
["bitfinex-derivatives","ETHF0:USTF0",1773078658643,6.17185582,2013.4,2012.7,6.32365928]
["bitfinex-derivatives","ETHF0:USTF0",1773078659342,0.24831,2013.5,2012.7,6.32365928]
["bitfinex-derivatives","ETHF0:USTF0",1773078659846,6.42016582,2013.5,2012.7,6.32365928]
["bitfinex-derivatives","ETHF0:USTF0",1773078663642,0.24831,2013.5,2012.7,6.32365928]
["bitfinex-derivatives","ETHF0:USTF0",1773078664150,6.10815567,2013.8,2012.9,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078664346,6.10815567,2013.8,2013.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078665042,6.10815567,2013.8,2012.9,7.77518026]
["bitfinex-derivatives","ETHF0:USTF0",1773078665043,6.10815567,2013.8,2013.2,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078665248,6.35222325,2013.7,2013.2,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078665646,0.24828,2013.7,2013.3,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078665847,0.16742678,2013.7,2013.3,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078666348,0.00421242,2013.8,2013.3,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078666349,6.10815567,2013.8,2013.3,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078666649,6.10394325,2014.0,2013.4,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078667648,6.10830623,2014.0,2013.4,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078668150,0.00436298,2014.0,2013.4,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078668451,6.35220325,2013.9,2013.4,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078668851,0.24826,2013.9,2013.4,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078669043,6.35220325,2013.9,2013.4,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078669248,6.35220325,2013.9,2013.3,6.24109536]
["bitfinex-derivatives","ETHF0:USTF0",1773078669444,6.35224325,2013.6,2013.2,12.14043247]
["bitfinex-derivatives","ETHF0:USTF0",1773078669647,6.35224325,2013.6,2013.2,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078669846,6.35224325,2013.6,2013.1,25.44681716]
["bitfinex-derivatives","ETHF0:USTF0",1773078670047,6.10394325,2013.2,2012.9,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078671252,6.35228325,2013.3,2012.9,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078672349,6.35228325,2013.3,2012.7,33.28632435]
["bitfinex-derivatives","ETHF0:USTF0",1773078672545,6.35228325,2013.3,2012.8,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078675156,6.10394325,2013.5,2012.9,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078676259,0.24827,2013.8,2012.9,13.67451737]
["bitfinex-derivatives","ETHF0:USTF0",1773078676459,6.35221325,2013.8,2013.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078676662,6.35221325,2013.8,2013.1,25.53133711]
["bitfinex-derivatives","ETHF0:USTF0",1773078677160,6.35221325,2013.8,2013.2,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078677856,6.10394325,2013.9,2013.2,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078678056,6.10830623,2014.0,2013.3,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078678660,0.24827,2013.8,2013.3,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078682367,6.10830623,2014.0,2013.4,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078682768,0.24822,2014.2,2013.4,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078682958,0.24822,2014.2,2013.6,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078683563,5.65641118,2014.2,2013.6,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078683761,5.66000745,2014.2,2013.5,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1773078684068,5.66000745,2014.2,2013.5,25.56133711]
["bitfinex-derivatives","ETHF0:USTF0",1773078687472,5.66000745,2014.2,2013.6,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078688167,0.24815,2014.8,2013.7,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078688368,0.24817,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078688871,5.90328213,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078689070,5.90858347,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078689468,5.90858347,2014.6,2013.9,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1773078689670,0.24822,2014.2,2013.9,25.59433711]
["bitfinex-derivatives","ETHF0:USTF0",1773078690176,0.24822,2014.2,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078690373,5.63988906,2014.3,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078690672,0.24822,2014.2,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078690973,5.93263279,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078691668,0.24822,2014.2,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078691868,5.91216889,2014.4,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078692170,0.00530134,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078692476,6.15139168,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078693968,5.74971422,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078695272,0.25347134,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078696368,0.24817,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078696674,5.52106909,2014.9,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078697177,0.02482621,2014.9,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078697569,5.52672428,2014.9,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078697777,0.24817,2014.6,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078700472,0.0304814,2014.9,2014.0,5.89933711]
["bitfinex-derivatives","ETHF0:USTF0",1773078700670,5.49624288,2015.5,2014.3,5.51863463]
["bitfinex-derivatives","ETHF0:USTF0",1773078700872,5.49624288,2015.5,2014.6,5.51863463]
["bitfinex-derivatives","ETHF0:USTF0",1773078701069,5.74430288,2015.5,2014.6,5.51863463]
["bitfinex-derivatives","ETHF0:USTF0",1773078701879,5.74838872,2015.5,2014.6,5.52455596]
["bitfinex-derivatives","ETHF0:USTF0",1773078703082,5.66400892,2015.1,2014.6,0.00592133]
["bitfinex-derivatives","ETHF0:USTF0",1773078704182,5.66400892,2015.1,2014.6,5.60175871]
["bitfinex-derivatives","ETHF0:USTF0",1773078706681,5.66400892,2015.1,2014.6,0.00592133]
["bitfinex-derivatives","ETHF0:USTF0",1773078707284,0.24816,2014.7,2014.3,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078708281,0.24816,2014.7,2014.3,5.60199284]
["bitfinex-derivatives","ETHF0:USTF0",1773078708980,5.66404892,2014.7,2014.3,0.00615546]
["bitfinex-derivatives","ETHF0:USTF0",1773078709280,0.24821,2014.3,2014.0,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078710184,5.66409892,2014.3,2014.0,5.59997491]
["bitfinex-derivatives","ETHF0:USTF0",1773078710574,5.66409892,2014.3,2014.0,0.00413753]
["bitfinex-derivatives","ETHF0:USTF0",1773078710781,5.66409892,2014.3,2013.9,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078711779,5.66409892,2014.3,2013.9,5.60120289]
["bitfinex-derivatives","ETHF0:USTF0",1773078712984,0.24821,2014.3,2013.9,5.60120289]
["bitfinex-derivatives","ETHF0:USTF0",1773078713786,11.91988892,2014.8,2013.9,5.60120289]
["bitfinex-derivatives","ETHF0:USTF0",1773078713983,5.41588892,2014.7,2013.9,5.60120289]
["bitfinex-derivatives","ETHF0:USTF0",1773078714487,5.41588892,2014.9,2014.0,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078714678,5.41588892,2015.1,2014.0,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078715083,5.41588892,2015.1,2014.1,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078715283,5.66400892,2015.1,2014.3,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078717692,0.24812,2015.1,2014.3,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078718588,0.00408584,2015.5,2014.6,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078718790,0.00408584,2015.5,2014.8,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078719388,0.24807,2015.4,2014.8,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078719587,5.66395892,2015.4,2014.8,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078721192,0.24812,2015.0,2014.8,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078721587,0.00408584,2015.5,2014.8,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078721893,0.24812,2015.0,2014.8,5.59583738]
["bitfinex-derivatives","ETHF0:USTF0",1773078723191,5.39261856,2015.0,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078723389,5.39261856,2015.0,2014.4,25.40346774]
["bitfinex-derivatives","ETHF0:USTF0",1773078724087,0.24812,2015.0,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078724291,5.39261856,2015.0,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078724488,0.24812,2015.0,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078725092,5.39261856,2015.0,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078725393,0.24812,2015.0,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078726392,5.14449856,2015.2,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078726694,0.24812,2015.0,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078728091,5.39261856,2015.0,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078728898,0.24812,2015.0,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078731900,5.14449856,2015.4,2014.6,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078732103,0.00408584,2015.5,2014.7,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078732697,0.24807,2015.4,2014.7,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078733201,5.39256856,2015.4,2014.7,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078734298,0.24807,2015.4,2014.7,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078735000,5.39256856,2015.4,2014.7,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078735391,5.39261856,2015.1,2014.7,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078735598,0.24816,2014.8,2014.4,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078735798,5.39265856,2014.8,2014.4,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078736093,5.39269856,2014.5,2014.0,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078736299,0.2482,2014.5,2014.0,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078736493,5.14449856,2014.9,2014.0,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078737496,5.39261856,2015.0,2014.0,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078738498,5.39261856,2015.0,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078740097,0.24817,2014.7,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078740293,5.39266856,2014.7,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078741004,0.24817,2014.7,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078748604,5.39266856,2014.7,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078749699,0.24817,2014.7,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078749904,5.14449856,2015.1,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078750101,5.39261856,2015.0,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078750603,5.14449856,2015.3,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078750800,0.00408584,2015.5,2014.1,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078750801,5.39256856,2015.4,2014.2,5.79267774]
["bitfinex-derivatives","ETHF0:USTF0",1773078751103,0.24807,2015.4,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078751495,0.24807,2015.4,2014.4,7.77518026]
["bitfinex-derivatives","ETHF0:USTF0",1773078751496,0.24807,2015.4,2014.7,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078751898,5.39256856,2015.4,2014.7,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078753102,0.00408584,2015.5,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078753103,5.39261856,2015.1,2014.5,5.54446774]
["bitfinex-derivatives","ETHF0:USTF0",1773078754401,5.39261856,2015.1,2014.3,24.7209828]
["bitfinex-derivatives","ETHF0:USTF0",1773078754699,5.39261856,2015.1,2014.4,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078757405,5.05472256,2015.9,2014.4,5.0721728]
["bitfinex-derivatives","ETHF0:USTF0",1773078757606,5.05472256,2015.9,2014.8,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078757801,7.57719068,2017.1,2014.8,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078757802,5.05472256,2016.4,2015.1,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078758009,5.30267256,2016.5,2015.2,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078758303,5.05472256,2016.7,2015.5,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078758608,5.05472256,2017.2,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078759006,5.30261256,2016.9,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078759506,5.30263256,2016.7,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078760604,0.24797,2016.2,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078760906,5.30269256,2016.2,2015.5,4.82999839]
["bitfinex-derivatives","ETHF0:USTF0",1773078763804,5.05219102,2015.9,2015.5,0.00601559]
["bitfinex-derivatives","ETHF0:USTF0",1773078764104,5.05219102,2015.9,2015.3,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078764408,5.0297075,2016.5,2015.3,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078764705,5.03327026,2016.9,2015.5,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078765008,5.03327026,2016.9,2015.7,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078765309,4.97883638,2016.7,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078765904,0.2479,2016.8,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078766605,5.20625245,2016.8,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078767201,0.24796,2016.4,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078768303,4.80986016,2016.8,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078769210,4.91238941,2016.7,2015.9,4.8239828]
["bitfinex-derivatives","ETHF0:USTF0",1773078771407,4.91238941,2016.7,2015.8,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1773078771608,4.91238941,2016.7,2015.5,40.80517394]
["bitfinex-derivatives","ETHF0:USTF0",1773078771609,4.61345084,2015.9,2015.5,0.00517394]
["bitfinex-derivatives","ETHF0:USTF0",1773078771804,4.86374668,2016.0,2015.5,4.69641755]
["bitfinex-derivatives","ETHF0:USTF0",1773078772208,0.24801,2016.0,2015.5,4.69641755]
["bitfinex-derivatives","ETHF0:USTF0",1773078773508,4.77487632,2016.5,2015.5,4.69641755]
["bitfinex-derivatives","ETHF0:USTF0",1773078774513,4.75583222,2016.1,2015.5,4.69641755]
["bitfinex-derivatives","ETHF0:USTF0",1773078775112,0.24799,2016.1,2015.5,4.69641755]
["bitfinex-derivatives","ETHF0:USTF0",1773078781114,0.24803,2015.8,2015.5,4.69641755]
["bitfinex-derivatives","ETHF0:USTF0",1773078781324,4.56273323,2015.8,2015.3,4.69124361]
["bitfinex-derivatives","ETHF0:USTF0",1773078782222,4.56273323,2015.8,2015.3,4.69574679]
["bitfinex-derivatives","ETHF0:USTF0",1773078782419,4.56273323,2015.8,2015.3,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1773078782621,0.24803,2015.8,2015.3,4.69574679]
["bitfinex-derivatives","ETHF0:USTF0",1773078782821,4.29675768,2016.2,2015.3,4.69574679]
["bitfinex-derivatives","ETHF0:USTF0",1773078783020,0.24797,2016.3,2015.3,4.69574679]
["bitfinex-derivatives","ETHF0:USTF0",1773078783526,4.51696016,2016.3,2015.3,4.69574679]
["bitfinex-derivatives","ETHF0:USTF0",1773078784425,0.24801,2015.9,2015.3,4.69574679]
["bitfinex-derivatives","ETHF0:USTF0",1773078786033,4.41582779,2015.9,2015.3,4.69574679]
["bitfinex-derivatives","ETHF0:USTF0",1773078787136,0.24801,2015.9,2015.3,4.69574679]
["bitfinex-derivatives","ETHF0:USTF0",1773078787726,4.24753609,2016.3,2015.3,4.69574679]
["bitfinex-derivatives","ETHF0:USTF0",1773078787929,4.00233823,2016.7,2015.5,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078788121,4.00233823,2016.7,2015.7,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078788730,4.25024823,2016.7,2015.7,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078788934,4.2005142,2016.4,2015.7,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078789431,4.20127157,2016.9,2015.8,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078789734,4.20127157,2016.9,2015.9,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078793537,3.85383604,2016.4,2015.8,7.77518026]
["bitfinex-derivatives","ETHF0:USTF0",1773078793734,0.24796,2016.3,2015.8,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078795338,4.11363525,2016.3,2015.8,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078797641,4.11363525,2016.3,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078797832,0.24802,2015.9,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078798639,4.06216998,2016.8,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078798838,4.06663782,2016.6,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078799639,0.24798,2016.2,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078800142,4.29798207,2016.2,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078801840,0.24798,2016.2,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078802443,4.24707959,2016.2,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078802638,0.24802,2015.8,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078802833,6.498,2016.6,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078802834,3.99909959,2016.1,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078803038,0.24802,2015.8,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078803637,9.08068707,2016.9,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078803638,3.97453989,2016.5,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078804343,4.47159102,2016.4,2015.6,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078805245,0.2479,2016.8,2016.2,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078805642,0.00356276,2016.9,2016.2,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078805846,4.47854506,2016.9,2016.2,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078806138,4.09723756,2017.6,2016.3,2.95222348]
["bitfinex-derivatives","ETHF0:USTF0",1773078806139,4.45968574,2017.5,2016.3,2.95222348]
["bitfinex-derivatives","ETHF0:USTF0",1773078806339,4.70752574,2017.4,2016.4,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078807242,4.71305523,2017.4,2016.4,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078808840,4.62471263,2017.0,2016.4,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078809346,0.24788,2017.0,2016.4,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078809548,4.6067895,2017.0,2016.4,4.86784812]
["bitfinex-derivatives","ETHF0:USTF0",1773078810345,4.6067895,2017.0,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078810843,0.24788,2017.0,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078812745,4.63773979,2017.4,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078813746,0.24788,2017.0,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078814344,0.24784,2017.3,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078814544,4.67889236,2016.9,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078814944,0.2479,2016.9,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078815749,4.67889236,2016.9,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078816342,0.2479,2016.9,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078816544,4.43099236,2017.3,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078817447,0.2479,2016.9,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078818445,4.43099236,2017.2,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078818646,4.67885236,2017.1,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078820043,0.24786,2017.1,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078820451,4.67885236,2017.1,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078820952,4.43099236,2017.1,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078822250,0.24791,2016.7,2016.4,4.56860498]
["bitfinex-derivatives","ETHF0:USTF0",1773078822652,4.67890236,2016.7,2016.2,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078822849,0.24791,2016.7,2016.2,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078823048,4.67890236,2016.7,2016.2,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078824542,4.67890236,2016.7,2016.2,3.76432414]
["bitfinex-derivatives","ETHF0:USTF0",1773078824748,4.67890236,2016.7,2016.2,2.8946331]
["bitfinex-derivatives","ETHF0:USTF0",1773078824951,4.67890236,2016.7,2015.7,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078825352,4.67890236,2016.7,2015.8,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078829953,4.70206465,2016.4,2015.8,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078831657,0.24796,2016.4,2015.8,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078832157,4.70206465,2016.4,2015.8,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078832560,0.24796,2016.4,2015.8,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078833459,4.70206465,2016.4,2015.8,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078834167,0.24796,2016.4,2015.8,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078836869,4.70206465,2016.4,2015.8,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078840163,0.24801,2016.0,2015.8,4.67233323]
["bitfinex-derivatives","ETHF0:USTF0",1773078840364,4.70211465,2016.0,2015.6,4.48781996]
["bitfinex-derivatives","ETHF0:USTF0",1773078840570,0.24801,2016.0,2015.6,4.48781996]
["bitfinex-derivatives","ETHF0:USTF0",1773078843479,4.73270368,2016.0,2015.5,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078849380,4.48469368,2015.6,2015.3,4.43668807]
["bitfinex-derivatives","ETHF0:USTF0",1773078849678,0.00402453,2015.6,2015.3,4.43668807]
["bitfinex-derivatives","ETHF0:USTF0",1773078850080,4.48469368,2016.0,2015.3,4.43668807]
["bitfinex-derivatives","ETHF0:USTF0",1773078850684,4.73268368,2016.1,2015.3,4.43668807]
["bitfinex-derivatives","ETHF0:USTF0",1773078851081,4.73870644,2016.1,2015.3,4.43668807]
["bitfinex-derivatives","ETHF0:USTF0",1773078852385,0.00602276,2016.1,2015.3,7.38891155]
["bitfinex-derivatives","ETHF0:USTF0",1773078852585,0.00602276,2016.1,2015.4,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078852789,4.73870644,2016.1,2015.4,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078852981,0.25401276,2016.1,2015.4,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078854583,0.24794,2016.5,2015.6,2.95222348]
["bitfinex-derivatives","ETHF0:USTF0",1773078854783,4.73263368,2016.5,2015.7,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078855584,4.73723486,2016.5,2015.7,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078857684,0.25254118,2016.5,2015.7,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078857888,0.25254118,2016.5,2015.7,12.20736515]
["bitfinex-derivatives","ETHF0:USTF0",1773078858082,0.25254118,2016.5,2015.8,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078858382,4.48469368,2016.9,2016.0,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078858588,4.48469368,2016.9,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078858788,4.73258368,2017.0,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078859191,0.24793,2016.6,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078859385,0.25189186,2016.6,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078860792,4.73658554,2016.6,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078861093,4.73658554,2016.6,2015.6,3.20026348]
["bitfinex-derivatives","ETHF0:USTF0",1773078861094,4.73658554,2016.6,2016.0,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078862391,0.25189186,2016.6,2016.0,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078863888,4.48469368,2016.9,2016.0,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078864097,4.48469368,2017.2,2016.2,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078864389,4.48469368,2017.2,2016.3,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078864594,4.73255368,2017.2,2016.3,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078864996,4.73646147,2017.2,2016.3,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078866794,4.48860147,2017.2,2016.3,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078866991,4.73259368,2016.9,2016.3,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078868997,4.73264368,2016.5,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078869196,0.24795,2016.5,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078870698,4.48469368,2017.0,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078871594,0.24789,2016.9,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078871791,4.73260368,2016.7,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078883811,0.24791,2016.7,2016.1,4.43218489]
["bitfinex-derivatives","ETHF0:USTF0",1773078886513,0.24791,2016.7,2016.1,12.20736515]
["bitfinex-derivatives","ETHF0:USTF0",1773078887410,0.24791,2016.7,2016.2,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078887811,3.96194749,2017.0,2016.2,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078888002,3.96585528,2017.2,2016.3,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078888608,0.24786,2017.1,2016.3,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078888808,4.20980749,2017.1,2016.3,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078889010,4.20980749,2017.1,2016.4,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078890712,0.24786,2017.1,2016.5,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078891112,4.20980749,2017.1,2016.5,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078895315,0.24786,2017.1,2016.5,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078895720,4.20980749,2017.1,2016.5,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078897918,6.16427625,2019.2,2017.4,6.09657]
["bitfinex-derivatives","ETHF0:USTF0",1773078898115,10.56684224,2020.2,2018.7,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078898116,1.17528167,2020.2,2018.7,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078898312,0.24751,2020.0,2018.8,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1773078898515,0.24753,2019.8,2018.9,6.8214924]
["bitfinex-derivatives","ETHF0:USTF0",1773078898717,0.24756,2019.6,2018.4,7.783749]
["bitfinex-derivatives","ETHF0:USTF0",1773078898917,0.24758,2019.4,2018.4,0.00516782]
["bitfinex-derivatives","ETHF0:USTF0",1773078899218,3.96194749,2018.7,2018.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078899418,0.24765,2018.8,2018.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078899620,2.04912299,2018.7,2018.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078900316,3.96194749,2018.9,2018.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078900317,3.96194749,2019.1,2018.0,3.93763362]
["bitfinex-derivatives","ETHF0:USTF0",1773078900622,0.24758,2019.5,2018.2,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078900922,0.24758,2019.5,2018.3,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078901119,3.96194749,2019.9,2018.5,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078901422,3.96194749,2020.1,2018.6,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078901618,0.24749,2020.2,2018.6,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078901619,4.20943749,2020.2,2018.8,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078901824,4.20943749,2020.2,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078903921,9.10806543,2020.0,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078904322,28.81869456,2019.7,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078904724,8.86055543,2019.8,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078904920,28.81869456,2019.7,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078905122,8.86055543,2019.6,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078905928,37.67924999,2019.5,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078906226,8.86055543,2019.5,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078906426,37.67924999,2019.5,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078906727,28.81869456,2019.5,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078908835,8.86055543,2019.7,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078909037,37.67924999,2019.7,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078909431,37.67924999,2019.5,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078909630,8.86055543,2019.9,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078909832,8.86055543,2020.2,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078910234,8.86055543,2020.5,2019.0,3.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1773078910736,8.86055543,2020.5,2019.2,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078910937,8.86055543,2020.5,2019.3,6.09748653]
["bitfinex-derivatives","ETHF0:USTF0",1773078911133,8.86055543,2020.3,2019.4,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078911531,28.81869456,2020.2,2019.4,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078912035,0.39085455,2020.9,2019.4,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078912036,8.86055543,2020.8,2019.6,9.55819086]
["bitfinex-derivatives","ETHF0:USTF0",1773078912235,3.96913241,2021.2,2019.9,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078912435,3.96913241,2021.2,2020.1,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078912834,3.92752409,2021.0,2020.1,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078913040,6.73736,2021.3,2020.1,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078913041,3.92752409,2020.8,2020.1,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078913240,4.57075469,2020.7,2020.1,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078913435,4.57075469,2020.7,2019.7,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078913838,4.57075469,2020.5,2019.7,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078914435,4.81821469,2020.5,2019.6,9.31628825]
["bitfinex-derivatives","ETHF0:USTF0",1773078914630,4.81821469,2020.5,2019.6,0.00565739]
["bitfinex-derivatives","ETHF0:USTF0",1773078914837,4.54027086,2020.3,2019.6,9.31628825]
["bitfinex-derivatives","ETHF0:USTF0",1773078915339,28.81869456,2020.0,2019.6,9.31628825]
["bitfinex-derivatives","ETHF0:USTF0",1773078915531,4.54027086,2020.3,2019.6,9.31628825]
["bitfinex-derivatives","ETHF0:USTF0",1773078915738,28.81869456,2020.2,2019.6,9.31628825]
["bitfinex-derivatives","ETHF0:USTF0",1773078915939,4.44754647,2020.3,2019.6,9.31628825]
["bitfinex-derivatives","ETHF0:USTF0",1773078916337,4.46587151,2020.2,2019.6,9.31628825]
["bitfinex-derivatives","ETHF0:USTF0",1773078916840,28.81869456,2020.0,2019.6,9.31628825]
["bitfinex-derivatives","ETHF0:USTF0",1773078917344,28.81869456,2019.8,2019.4,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078917641,4.36650189,2020.0,2019.4,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078917840,4.38599674,2019.9,2019.4,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078918243,28.81869456,2019.7,2019.4,9.31693515]
["bitfinex-derivatives","ETHF0:USTF0",1773078918737,28.81869456,2019.6,2019.4,0.00630429]
["bitfinex-derivatives","ETHF0:USTF0",1773078918941,4.40925485,2019.4,2018.6,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078919143,4.40925485,2019.4,2018.8,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078919643,28.81869456,2019.2,2018.8,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078919833,28.81869456,2019.2,2018.8,9.31507894]
["bitfinex-derivatives","ETHF0:USTF0",1773078920032,28.81869456,2019.1,2018.8,9.31507894]
["bitfinex-derivatives","ETHF0:USTF0",1773078920242,4.65683485,2019.4,2018.6,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078920445,33.29976149,2019.2,2018.6,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078920839,4.48106693,2019.2,2018.6,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078921040,28.81869456,2019.0,2018.6,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078921540,28.81869456,2018.9,2018.6,9.31479566]
["bitfinex-derivatives","ETHF0:USTF0",1773078921744,4.48106693,2019.2,2018.6,9.31479566]
["bitfinex-derivatives","ETHF0:USTF0",1773078921944,28.81869456,2019.0,2018.6,9.31479566]
["bitfinex-derivatives","ETHF0:USTF0",1773078922141,4.48106693,2019.2,2018.7,6.12761138]
["bitfinex-derivatives","ETHF0:USTF0",1773078922441,4.34424801,2018.9,2018.2,29.13363086]
["bitfinex-derivatives","ETHF0:USTF0",1773078922646,4.34424801,2018.9,2018.3,6.12781393]
["bitfinex-derivatives","ETHF0:USTF0",1773078922943,4.17873693,2018.7,2018.2,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078923343,4.21364208,2018.6,2018.2,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078923539,28.81869456,2018.5,2018.2,9.31506739]
["bitfinex-derivatives","ETHF0:USTF0",1773078923737,4.21364208,2018.6,2018.2,9.31506739]
["bitfinex-derivatives","ETHF0:USTF0",1773078923942,28.81869456,2018.4,2018.2,9.31506739]
["bitfinex-derivatives","ETHF0:USTF0",1773078924141,28.82299498,2018.4,2018.3,6.14276205]
["bitfinex-derivatives","ETHF0:USTF0",1773078924343,10.73163431,2018.7,2018.3,5.53417988]
["bitfinex-derivatives","ETHF0:USTF0",1773078924542,28.81869456,2018.4,2018.2,9.31506739]
["bitfinex-derivatives","ETHF0:USTF0",1773078924751,28.81869456,2018.4,2018.2,0.00443653]
["bitfinex-derivatives","ETHF0:USTF0",1773078924946,28.81869456,2018.3,2018.2,0.00443653]
["bitfinex-derivatives","ETHF0:USTF0",1773078925147,4.20713645,2018.6,2018.2,0.00443653]
["bitfinex-derivatives","ETHF0:USTF0",1773078925347,4.21113986,2018.6,2018.2,0.00443653]
["bitfinex-derivatives","ETHF0:USTF0",1773078925547,28.81869456,2018.4,2018.2,0.00443653]
["bitfinex-derivatives","ETHF0:USTF0",1773078925744,4.21113986,2018.6,2018.2,0.00443653]
["bitfinex-derivatives","ETHF0:USTF0",1773078925948,28.81869456,2018.4,2018.2,9.31506739]
["bitfinex-derivatives","ETHF0:USTF0",1773078926348,4.21113986,2018.6,2018.2,0.00443653]
["bitfinex-derivatives","ETHF0:USTF0",1773078926547,28.81869456,2018.3,2017.8,7.63194588]
["bitfinex-derivatives","ETHF0:USTF0",1773078926753,4.30226555,2018.3,2017.7,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078926943,28.81869456,2018.1,2017.7,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078927148,6.52072938,2018.3,2017.7,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078927350,0.03172938,2018.2,2017.7,9.31063086]
["bitfinex-derivatives","ETHF0:USTF0",1773078927649,6.489,2018.3,2017.5,10.06926544]
["bitfinex-derivatives","ETHF0:USTF0",1773078927650,0.03172938,2018.0,2017.5,10.06926544]
["bitfinex-derivatives","ETHF0:USTF0",1773078928047,0.0283736,2018.1,2017.4,10.07094333]
["bitfinex-derivatives","ETHF0:USTF0",1773078928449,28.81869456,2017.8,2017.4,10.07094333]
["bitfinex-derivatives","ETHF0:USTF0",1773078928753,6.8566626,2018.3,2017.6,10.07094333]
["bitfinex-derivatives","ETHF0:USTF0",1773078928958,0.27298831,2018.5,2017.6,10.07094333]
["bitfinex-derivatives","ETHF0:USTF0",1773078929255,6.81159395,2018.4,2017.7,10.11828048]
["bitfinex-derivatives","ETHF0:USTF0",1773078931055,0.32259395,2018.4,2017.7,16.2958783]
["bitfinex-derivatives","ETHF0:USTF0",1773078931356,6.81259395,2018.4,2017.7,10.11828048]
["bitfinex-derivatives","ETHF0:USTF0",1773078931549,0.00400341,2018.6,2017.8,9.96084088]
["bitfinex-derivatives","ETHF0:USTF0",1773078931850,0.00400341,2018.6,2017.9,9.96084088]
["bitfinex-derivatives","ETHF0:USTF0",1773078934054,6.49,2018.7,2017.9,9.96084088]
["bitfinex-derivatives","ETHF0:USTF0",1773078934259,6.49,2019.0,2018.1,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078934451,0.24761,2019.2,2018.4,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078934452,2.92084807,2019.2,2018.4,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078934852,6.49,2019.3,2018.5,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078935051,6.49410858,2019.3,2018.5,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078935253,9.41339901,2019.3,2018.5,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078935457,2.92339901,2019.3,2018.5,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078935658,0.00410858,2019.3,2018.5,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078935957,2.92231409,2019.3,2018.5,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078936354,2.92231409,2019.3,2018.7,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078936552,2.92231409,2019.3,2018.8,16.8290089]
["bitfinex-derivatives","ETHF0:USTF0",1773078936854,0.00410858,2019.3,2018.9,16.8290089]
["bitfinex-derivatives","ETHF0:USTF0",1773078937059,3.06018139,2019.5,2019.0,6.01017291]
["bitfinex-derivatives","ETHF0:USTF0",1773078937253,3.06018139,2019.5,2018.7,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078937557,3.06018139,2019.5,2018.8,6.01064236]
["bitfinex-derivatives","ETHF0:USTF0",1773078937753,3.06018139,2019.5,2018.7,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078937957,3.06741069,2019.3,2018.5,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078938258,3.06741069,2019.1,2018.5,10.82197134]
["bitfinex-derivatives","ETHF0:USTF0",1773078941953,3.06741069,2019.1,2018.5,0.00384177]
["bitfinex-derivatives","ETHF0:USTF0",1773078943454,3.40996394,2018.9,2018.1,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078943651,3.40996394,2018.7,2018.1,10.81812957]
["bitfinex-derivatives","ETHF0:USTF0",1773078944452,3.40996394,2018.7,2018.1,10.82287114]
["bitfinex-derivatives","ETHF0:USTF0",1773078944958,3.40996394,2018.7,2018.1,0.00474157]
["bitfinex-derivatives","ETHF0:USTF0",1773078946462,2.48808341,2018.5,2018.1,0.00474157]
["bitfinex-derivatives","ETHF0:USTF0",1773078946860,2.49629283,2018.3,2017.9,6.17759782]
["bitfinex-derivatives","ETHF0:USTF0",1773078947056,2.49629283,2018.2,2017.7,17.37800573]
["bitfinex-derivatives","ETHF0:USTF0",1773078947260,6.49,2018.5,2018.0,11.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1773078947766,8.9910355,2018.5,2018.0,11.20530847]
["bitfinex-derivatives","ETHF0:USTF0",1773078947965,6.49,2018.5,2018.0,11.20530847]
["bitfinex-derivatives","ETHF0:USTF0",1773078948166,2.50505959,2018.4,2018.0,17.38290629]
["bitfinex-derivatives","ETHF0:USTF0",1773078948371,2.75276959,2018.4,2018.0,11.20530847]
["bitfinex-derivatives","ETHF0:USTF0",1773078948667,2.75276959,2018.4,2018.0,0.00490056]
["bitfinex-derivatives","ETHF0:USTF0",1773078949365,2.74117374,2018.0,2017.6,17.37800573]
["bitfinex-derivatives","ETHF0:USTF0",1773078949565,2.74117374,2018.0,2017.6,11.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1773078949766,2.74117374,2018.0,2017.7,5.8544075]
["bitfinex-derivatives","ETHF0:USTF0",1773078949966,2.74117374,2018.0,2017.8,5.30869181]
["bitfinex-derivatives","ETHF0:USTF0",1773078950167,2.74117374,2018.0,2017.5,11.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1773078950461,2.74117374,2018.0,2017.5,11.20505247]
["bitfinex-derivatives","ETHF0:USTF0",1773078950666,2.74117374,2018.0,2017.5,0.00464456]
["bitfinex-derivatives","ETHF0:USTF0",1773078950859,0.24781,2017.6,2017.3,11.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1773078951260,0.24781,2017.6,2017.2,17.37800573]
["bitfinex-derivatives","ETHF0:USTF0",1773078951261,2.73954394,2017.6,2017.2,17.37800573]
["bitfinex-derivatives","ETHF0:USTF0",1773078951868,2.74483266,2017.6,2017.2,11.20415596]
["bitfinex-derivatives","ETHF0:USTF0",1773078952064,0.25309872,2017.6,2017.2,11.20415596]
["bitfinex-derivatives","ETHF0:USTF0",1773078952465,2.74067568,2017.6,2017.2,11.20415596]
["bitfinex-derivatives","ETHF0:USTF0",1773078955570,0.25309872,2017.6,2017.2,11.20415596]
["bitfinex-derivatives","ETHF0:USTF0",1773078956369,2.76457982,2017.6,2017.2,11.20415596]
["bitfinex-derivatives","ETHF0:USTF0",1773078959373,0.24785,2017.3,2017.0,11.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1773078960379,0.24785,2017.3,2017.0,11.20547409]
["bitfinex-derivatives","ETHF0:USTF0",1773078960579,2.81476422,2017.3,2017.0,0.00506618]
["bitfinex-derivatives","ETHF0:USTF0",1773078962780,2.58406959,2017.6,2017.2,11.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1773078962985,6.493,2017.5,2017.2,11.20040791]
["bitfinex-derivatives","ETHF0:USTF0",1773078963183,2.33907935,2017.3,2016.6,4.12951893]
["bitfinex-derivatives","ETHF0:USTF0",1773078963382,2.38371266,2017.1,2016.7,16.45653579]
["bitfinex-derivatives","ETHF0:USTF0",1773078963585,2.38371266,2016.9,2016.4,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078963783,8.87671266,2016.8,2016.4,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078963979,8.87090781,2016.8,2016.4,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078964482,6.493,2016.8,2016.4,10.65327579]
["bitfinex-derivatives","ETHF0:USTF0",1773078964687,6.7409,2016.8,2016.4,10.65327579]
["bitfinex-derivatives","ETHF0:USTF0",1773078965189,9.11958326,2016.8,2016.4,10.65327579]
["bitfinex-derivatives","ETHF0:USTF0",1773078966688,6.7409,2016.8,2016.4,10.65327579]
["bitfinex-derivatives","ETHF0:USTF0",1773078967988,6.494,2017.0,2016.6,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078968490,2.32966507,2017.2,2016.6,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078968691,6.494,2017.1,2016.6,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078968887,6.74186,2017.1,2016.6,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078969082,0.24789,2016.9,2016.6,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078971489,6.494,2017.1,2016.6,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078971692,0.24786,2017.1,2016.8,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078973293,2.72854892,2017.1,2016.8,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078973494,2.72854892,2017.1,2016.7,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078973689,2.72854892,2017.1,2016.8,5.78953368]
["bitfinex-derivatives","ETHF0:USTF0",1773078973886,2.72854892,2017.1,2016.7,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078974094,2.72854892,2017.1,2016.8,5.7898114]
["bitfinex-derivatives","ETHF0:USTF0",1773078974294,2.72854892,2017.1,2016.6,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078974295,0.24791,2016.8,2016.6,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078974490,2.71623578,2016.8,2016.4,14.78279472]
["bitfinex-derivatives","ETHF0:USTF0",1773078974795,0.24791,2016.8,2016.5,11.42928525]
["bitfinex-derivatives","ETHF0:USTF0",1773078975294,6.495,2016.9,2016.6,11.43150202]
["bitfinex-derivatives","ETHF0:USTF0",1773078976598,0.24791,2016.8,2016.6,11.43150202]
["bitfinex-derivatives","ETHF0:USTF0",1773078977490,0.24791,2016.8,2016.5,15.69568575]
["bitfinex-derivatives","ETHF0:USTF0",1773078977696,1.44177737,2016.8,2016.4,15.69955176]
["bitfinex-derivatives","ETHF0:USTF0",1773078977995,1.44177737,2016.8,2016.4,11.57003283]
["bitfinex-derivatives","ETHF0:USTF0",1773078978197,1.44177737,2016.8,2016.4,15.69955176]
["bitfinex-derivatives","ETHF0:USTF0",1773078978397,0.24791,2016.8,2016.5,11.56538306]
["bitfinex-derivatives","ETHF0:USTF0",1773078979292,0.24791,2016.8,2016.5,15.69490199]
["bitfinex-derivatives","ETHF0:USTF0",1773078979495,6.495,2016.9,2016.6,11.56607624]
["bitfinex-derivatives","ETHF0:USTF0",1773078980601,0.24791,2016.8,2016.6,11.56607624]
["bitfinex-derivatives","ETHF0:USTF0",1773078980901,0.16973,2016.8,2016.6,15.69559517]
["bitfinex-derivatives","ETHF0:USTF0",1773078981095,0.16973,2016.8,2016.7,11.56696622]
["bitfinex-derivatives","ETHF0:USTF0",1773078981300,6.496,2016.9,2016.7,11.56696622]
["bitfinex-derivatives","ETHF0:USTF0",1773078981702,0.24791,2016.8,2016.7,11.56696622]
["bitfinex-derivatives","ETHF0:USTF0",1773078982002,0.24791,2016.8,2016.7,11.39723623]
["bitfinex-derivatives","ETHF0:USTF0",1773078984303,6.496,2016.9,2016.7,11.39723623]
["bitfinex-derivatives","ETHF0:USTF0",1773078984603,0.24791,2016.8,2016.7,11.39723623]
["bitfinex-derivatives","ETHF0:USTF0",1773078985102,0.24791,2016.8,2016.7,15.52675516]
["bitfinex-derivatives","ETHF0:USTF0",1773078985896,6.496,2016.9,2016.8,11.77300875]
["bitfinex-derivatives","ETHF0:USTF0",1773078986104,4.63192124,2016.9,2016.8,11.77300875]
["bitfinex-derivatives","ETHF0:USTF0",1773078986399,5.59978933,2017.5,2016.8,11.77300875]
["bitfinex-derivatives","ETHF0:USTF0",1773078986603,12.09578933,2017.4,2016.9,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078986798,5.65816928,2017.3,2016.9,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078987001,0.24788,2017.1,2016.9,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078987200,6.74388,2017.1,2016.9,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078987599,6.51491323,2017.3,2016.9,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078988605,0.24788,2017.1,2016.9,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078989095,6.68905364,2017.1,2016.7,6.17759782]
["bitfinex-derivatives","ETHF0:USTF0",1773078989296,0.24792,2016.6,2016.3,9.5824758]
["bitfinex-derivatives","ETHF0:USTF0",1773078989496,14.74113166,2016.6,2016.2,10.29947238]
["bitfinex-derivatives","ETHF0:USTF0",1773078989799,0.24795,2016.4,2015.8,16.76961452]
["bitfinex-derivatives","ETHF0:USTF0",1773078990005,0.24795,2016.4,2015.9,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078990405,0.24795,2016.4,2015.9,10.65336918]
["bitfinex-derivatives","ETHF0:USTF0",1773078991001,6.496,2016.6,2016.1,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078992606,0.24795,2016.4,2016.1,10.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1773078996207,0.24795,2016.4,2016.3,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773078997112,6.496,2016.6,2016.3,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773078997312,0.24794,2016.5,2016.4,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773078998118,8.81083553,2016.8,2016.4,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773078998119,9.08618563,2016.7,2016.4,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773078998613,15.56554748,2016.8,2016.4,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773078998808,6.497,2017.1,2016.4,21.70410195]
["bitfinex-derivatives","ETHF0:USTF0",1773078999011,0.24789,2016.9,2016.5,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773078999207,6.497,2017.2,2016.5,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773078999513,6.497,2017.2,2016.7,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773078999912,0.24789,2016.9,2016.8,9.13766864]
["bitfinex-derivatives","ETHF0:USTF0",1773079000113,0.24789,2016.9,2016.8,21.70410195]
["bitfinex-derivatives","ETHF0:USTF0",1773079000314,0.24789,2016.9,2016.8,8.88971863]
["bitfinex-derivatives","ETHF0:USTF0",1773079000612,0.24789,2016.9,2016.8,21.45615194]
["bitfinex-derivatives","ETHF0:USTF0",1773079001314,15.53899585,2017.2,2016.8,21.45615194]
["bitfinex-derivatives","ETHF0:USTF0",1773079001711,0.24789,2016.9,2016.8,21.45615194]
["bitfinex-derivatives","ETHF0:USTF0",1773079002011,0.00528872,2017.6,2016.9,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773079002210,0.00528872,2017.6,2017.0,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773079003318,0.24776,2018.0,2017.2,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773079003617,4.69000794,2017.9,2017.3,12.56643331]
["bitfinex-derivatives","ETHF0:USTF0",1773079003821,2.88301588,2017.9,2017.5,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079004011,0.24776,2018.0,2017.5,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079004208,0.24776,2018.0,2017.7,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079004408,9.54261446,2018.0,2017.5,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079004812,0.25251853,2018.0,2017.5,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079005415,0.25251853,2018.0,2017.5,11.8872653]
["bitfinex-derivatives","ETHF0:USTF0",1773079006020,10.28217422,2018.0,2017.5,11.8872653]
["bitfinex-derivatives","ETHF0:USTF0",1773079006218,0.25251853,2018.0,2017.5,11.8872653]
["bitfinex-derivatives","ETHF0:USTF0",1773079007325,10.57520327,2018.0,2017.5,11.8872653]
["bitfinex-derivatives","ETHF0:USTF0",1773079007622,0.51975259,2018.6,2017.7,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079007623,6.74369,2018.5,2017.7,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079007822,10.57595597,2018.3,2017.7,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079008022,0.24772,2018.3,2017.7,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079008616,0.25362323,2018.3,2017.9,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079010122,0.24774,2018.1,2017.9,20.15890357]
["bitfinex-derivatives","ETHF0:USTF0",1773079010419,0.24774,2018.1,2017.9,16.47685688]
["bitfinex-derivatives","ETHF0:USTF0",1773079010620,0.24774,2018.1,2017.9,7.58713825]
["bitfinex-derivatives","ETHF0:USTF0",1773079010820,12.39209364,2018.1,2017.6,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079011119,12.39209364,2018.1,2017.6,20.7709932]
["bitfinex-derivatives","ETHF0:USTF0",1773079011418,12.39209364,2018.1,2017.6,8.88971863]
["bitfinex-derivatives","ETHF0:USTF0",1773079011618,12.39209364,2018.1,2017.6,20.7709932]
["bitfinex-derivatives","ETHF0:USTF0",1773079012530,12.39215364,2017.6,2016.8,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079012823,12.39215364,2017.6,2016.7,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1773079012824,0.2478,2017.6,2017.1,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079013125,6.494,2017.9,2017.3,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079013331,6.494,2017.8,2017.3,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079013525,6.494,2017.8,2017.5,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079013526,0.24779,2017.7,2017.5,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079015318,0.22300931,2017.7,2017.5,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079016130,12.36736295,2017.7,2017.4,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079016324,12.36736295,2017.7,2017.4,20.2611532]
["bitfinex-derivatives","ETHF0:USTF0",1773079017133,0.22300931,2017.7,2017.4,20.2611532]
["bitfinex-derivatives","ETHF0:USTF0",1773079017530,12.36736295,2017.7,2017.4,20.2611532]
["bitfinex-derivatives","ETHF0:USTF0",1773079019231,0.22300931,2017.7,2017.4,20.2611532]
["bitfinex-derivatives","ETHF0:USTF0",1773079019837,12.36736295,2017.7,2017.4,8.37987863]
["bitfinex-derivatives","ETHF0:USTF0",1773079020138,0.22300931,2017.7,2017.5,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079020437,12.36736295,2017.7,2017.4,20.2611532]
["bitfinex-derivatives","ETHF0:USTF0",1773079020934,0.24785,2017.2,2017.1,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079021532,18.63835364,2017.4,2017.1,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079021833,0.24784,2017.3,2017.2,11.88127457]
["bitfinex-derivatives","ETHF0:USTF0",1773079022032,5.47676752,2017.4,2017.2,11.8858655]
["bitfinex-derivatives","ETHF0:USTF0",1773079022837,0.24784,2017.3,2017.2,11.8858655]
["bitfinex-derivatives","ETHF0:USTF0",1773079023036,4.68243603,2017.4,2017.3,20.2611532]
["bitfinex-derivatives","ETHF0:USTF0",1773079023335,6.494,2017.6,2017.4,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079023737,0.24781,2017.5,2017.4,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079024740,6.494,2017.6,2017.4,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079025638,0.24781,2017.5,2017.4,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079025941,6.494,2017.8,2017.5,8.37987863]
["bitfinex-derivatives","ETHF0:USTF0",1773079026137,6.494,2017.8,2017.6,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079026341,3.05979321,2017.8,2017.6,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079026745,0.00590323,2018.3,2017.7,8.37987863]
["bitfinex-derivatives","ETHF0:USTF0",1773079027045,0.24775,2018.0,2017.8,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079028541,18.37190647,2018.2,2017.9,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079029043,6.494,2018.2,2017.9,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079029545,0.24775,2018.0,2017.9,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079029747,0.24775,2018.0,2017.2,6.1904629]
["bitfinex-derivatives","ETHF0:USTF0",1773079029939,0.2478,2017.7,2017.4,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079030144,11.87790647,2018.0,2017.4,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079030344,11.87790647,2018.0,2017.6,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079030942,11.87790647,2017.8,2017.3,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079031242,18.37190647,2017.8,2017.5,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079031739,0.2478,2017.7,2017.5,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079035347,0.2478,2017.7,2017.5,7.6426244]
["bitfinex-derivatives","ETHF0:USTF0",1773079037137,12.12570647,2017.7,2017.4,19.95234973]
["bitfinex-derivatives","ETHF0:USTF0",1773079038641,12.12570647,2017.7,2017.4,8.37987863]
["bitfinex-derivatives","ETHF0:USTF0",1773079039049,12.12570647,2017.7,2017.4,19.95234973]
["bitfinex-derivatives","ETHF0:USTF0",1773079039547,0.24784,2017.3,2017.2,0.00459093]
["bitfinex-derivatives","ETHF0:USTF0",1773079039849,0.24784,2017.3,2016.5,10.18989189]
["bitfinex-derivatives","ETHF0:USTF0",1773079039850,0.24791,2016.7,2016.5,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079040044,6.494,2017.0,2016.5,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079040945,6.49908466,2017.0,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079041139,18.37699113,2017.0,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079041348,6.494,2016.9,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079041543,18.37190647,2016.9,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079041850,0.24791,2016.7,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079042344,12.12581647,2016.7,2016.5,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1773079042549,0.24791,2016.7,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079044047,0.24791,2016.7,2016.5,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1773079044048,12.12581647,2016.7,2016.5,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1773079044249,0.24791,2016.7,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079045851,6.495,2016.8,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079046145,0.00508466,2017.0,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079046146,5.82367491,2016.9,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079046842,0.65,2017.4,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079047047,6.74281,2017.5,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079047248,0.24786,2017.2,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079047743,6.495,2017.5,2016.5,11.57786737]
["bitfinex-derivatives","ETHF0:USTF0",1773079047948,0.65,2017.6,2016.6,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079048149,0.2478,2017.7,2016.6,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079048848,0.25300433,2017.7,2016.6,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079049249,0.25300433,2017.7,2016.9,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079050350,12.1309108,2017.7,2016.9,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079050555,12.12574647,2017.3,2016.9,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079054460,0.24784,2017.3,2016.9,11.5724711]
["bitfinex-derivatives","ETHF0:USTF0",1773079056953,0.24789,2017.0,2016.6,12.7132204]
["bitfinex-derivatives","ETHF0:USTF0",1773079057155,13.55899115,2017.0,2016.6,12.7132204]
["bitfinex-derivatives","ETHF0:USTF0",1773079057361,0.24789,2017.0,2016.6,12.7132204]
["bitfinex-derivatives","ETHF0:USTF0",1773079058859,6.495,2017.2,2016.6,12.7132204]
["bitfinex-derivatives","ETHF0:USTF0",1773079059864,0.24789,2017.0,2016.6,12.7132204]
["bitfinex-derivatives","ETHF0:USTF0",1773079068963,6.495,2017.2,2016.6,12.7132204]
["bitfinex-derivatives","ETHF0:USTF0",1773079069163,6.495,2017.2,2016.6,16.85030695]
["bitfinex-derivatives","ETHF0:USTF0",1773079069369,19.55018291,2017.2,2016.7,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079069864,13.05518291,2017.4,2016.7,16.70556866]
["bitfinex-derivatives","ETHF0:USTF0",1773079070069,13.05518291,2017.4,2016.9,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079071772,0.24788,2017.0,2016.9,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079071972,13.05518291,2017.4,2016.9,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079072772,0.24788,2017.0,2016.9,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079072967,13.05518291,2017.4,2016.9,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079073770,0.16967,2017.0,2016.9,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079073972,13.05518291,2017.6,2016.9,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079075570,13.05518291,2017.4,2016.9,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079075871,0.24785,2017.3,2016.9,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079080581,6.496,2017.4,2017.0,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079080778,0.24785,2017.3,2017.0,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079081676,13.30303291,2017.3,2017.0,12.56848211]
["bitfinex-derivatives","ETHF0:USTF0",1773079082476,15.02147528,2017.2,2016.8,12.59951513]
["bitfinex-derivatives","ETHF0:USTF0",1773079082676,15.02147528,2017.2,2016.7,6.22482184]
["bitfinex-derivatives","ETHF0:USTF0",1773079082677,15.02147528,2017.0,2016.7,8.46242858]
["bitfinex-derivatives","ETHF0:USTF0",1773079082880,15.02147528,2017.0,2016.6,7.45092127]
["bitfinex-derivatives","ETHF0:USTF0",1773079083477,6.495,2017.1,2016.6,7.45092127]
["bitfinex-derivatives","ETHF0:USTF0",1773079083679,6.495,2017.2,2016.7,8.37102874]
["bitfinex-derivatives","ETHF0:USTF0",1773079084382,18.30072497,2017.6,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079085276,0.24786,2017.2,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079085681,11.80572497,2017.4,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079085883,11.80572497,2017.5,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079086477,6.495,2017.6,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079086478,0.24786,2017.2,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079086881,18.30072497,2017.6,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079087182,11.80572497,2017.5,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079087783,0.24786,2017.2,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079092982,12.05358497,2017.2,2016.9,8.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1773079093379,11.80572497,2017.1,2016.6,7.54321957]
["bitfinex-derivatives","ETHF0:USTF0",1773079093583,11.80572497,2017.0,2016.6,7.54321957]
["bitfinex-derivatives","ETHF0:USTF0",1773079094188,0.24791,2016.8,2016.6,7.54321957]
["bitfinex-derivatives","ETHF0:USTF0",1773079094385,11.80572497,2017.0,2016.6,7.54321957]
["bitfinex-derivatives","ETHF0:USTF0",1773079094987,12.05363497,2016.8,2016.5,7.44374439]
["bitfinex-derivatives","ETHF0:USTF0",1773079095183,0.24796,2016.4,2016.3,7.40861804]
["bitfinex-derivatives","ETHF0:USTF0",1773079095392,11.80572497,2016.7,2016.3,7.40861804]
["bitfinex-derivatives","ETHF0:USTF0",1773079095686,0.24796,2016.4,2016.3,7.40861804]
["bitfinex-derivatives","ETHF0:USTF0",1773079095889,18.30072497,2016.8,2016.3,7.40861804]
["bitfinex-derivatives","ETHF0:USTF0",1773079096392,6.495,2016.8,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079096593,6.7429,2016.8,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079098287,18.54862497,2016.8,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079098684,6.7429,2016.8,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079099292,18.54862497,2016.8,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079100795,11.80572497,2017.2,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079100999,11.80572497,2017.1,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079101590,0.2479,2016.8,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079102287,4.09595606,2017.6,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079102288,11.80572497,2017.6,2016.3,7.41280748]
["bitfinex-derivatives","ETHF0:USTF0",1773079102492,11.80572497,2017.4,2016.4,6.584488]
["bitfinex-derivatives","ETHF0:USTF0",1773079103096,18.30172497,2017.6,2016.6,6.55946953]
["bitfinex-derivatives","ETHF0:USTF0",1773079103493,18.30172497,2017.6,2016.7,6.53012085]
["bitfinex-derivatives","ETHF0:USTF0",1773079103798,11.80572497,2017.5,2016.7,6.53012085]
["bitfinex-derivatives","ETHF0:USTF0",1773079104296,0.24785,2017.2,2016.7,6.53012085]
["bitfinex-derivatives","ETHF0:USTF0",1773079105199,11.80572497,2017.3,2016.7,6.53012085]
["bitfinex-derivatives","ETHF0:USTF0",1773079105595,11.80572497,2017.3,2016.4,7.63194588]
["bitfinex-derivatives","ETHF0:USTF0",1773079105596,12.05362497,2016.9,2016.5,6.51340629]
["bitfinex-derivatives","ETHF0:USTF0",1773079105800,12.05362497,2016.9,2016.3,6.22901128]
["bitfinex-derivatives","ETHF0:USTF0",1773079106001,6.496,2017.2,2016.2,6.00590652]
["bitfinex-derivatives","ETHF0:USTF0",1773079106300,11.80572497,2017.1,2016.2,6.00590652]
["bitfinex-derivatives","ETHF0:USTF0",1773079106697,11.80572497,2017.0,2016.2,6.00590652]
["bitfinex-derivatives","ETHF0:USTF0",1773079106898,11.80572497,2017.0,2016.3,5.88131463]
["bitfinex-derivatives","ETHF0:USTF0",1773079107097,11.80572497,2017.0,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079107698,0.24792,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079109503,12.05364497,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079109802,0.24792,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079110604,18.30172497,2016.9,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079110803,6.496,2016.9,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079111109,0.24792,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079115008,11.96962997,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079116009,0.24792,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079118511,11.96962997,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079119810,0.24792,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079120512,11.96962997,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079122220,11.72170997,2017.0,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079123724,0.24792,2016.7,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079124425,0.24789,2016.9,2016.3,5.88541119]
["bitfinex-derivatives","ETHF0:USTF0",1773079124625,0.24789,2016.9,2016.5,4.71695899]
["bitfinex-derivatives","ETHF0:USTF0",1773079125622,11.96959997,2016.9,2016.5,4.71695899]
["bitfinex-derivatives","ETHF0:USTF0",1773079126823,12.48227248,2018.1,2016.8,7.63194588]
["bitfinex-derivatives","ETHF0:USTF0",1773079127123,6.09218,2018.9,2016.8,7.63194588]
["bitfinex-derivatives","ETHF0:USTF0",1773079127124,12.48227248,2017.7,2017.1,0.307357]
["bitfinex-derivatives","ETHF0:USTF0",1773079127920,12.48649728,2017.7,2017.1,0.307357]
["bitfinex-derivatives","ETHF0:USTF0",1773079128826,0.24783,2017.4,2017.1,0.307357]
["bitfinex-derivatives","ETHF0:USTF0",1773079129823,0.24783,2017.4,2016.9,0.31612723]
["bitfinex-derivatives","ETHF0:USTF0",1773079133128,13.12150152,2017.4,2016.9,0.31612723]
["bitfinex-derivatives","ETHF0:USTF0",1773079133432,13.12150152,2017.4,2016.9,0.13182366]
["bitfinex-derivatives","ETHF0:USTF0",1773079133931,20.5965795,2018.9,2016.9,0.13182366]
["bitfinex-derivatives","ETHF0:USTF0",1773079134228,0.24772,2018.3,2017.5,6.23100675]
["bitfinex-derivatives","ETHF0:USTF0",1773079134432,0.24772,2018.3,2017.6,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1773079135027,0.25365567,2018.3,2017.6,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1773079136830,12.99214287,2018.5,2017.6,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1773079137628,13.24388757,2018.5,2017.6,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1773079142229,0.24774,2018.1,2017.6,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1773079142428,0.24783,2017.5,2016.9,6.23100675]
["bitfinex-derivatives","ETHF0:USTF0",1773079142632,0.24783,2017.5,2016.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1773079142826,0.0040447,2018.5,2017.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1773079143034,13.06521703,2018.3,2017.4,44.91774693]
["bitfinex-derivatives","ETHF0:USTF0",1773079143236,0.24773,2018.2,2017.4,44.91774693]
["bitfinex-derivatives","ETHF0:USTF0",1773079143536,13.31294703,2018.2,2017.3,4.11774693]
["bitfinex-derivatives","ETHF0:USTF0",1773079144128,0.24775,2018.0,2017.3,4.11774693]
["bitfinex-derivatives","ETHF0:USTF0",1773079145435,0.24775,2018.0,2017.3,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079145636,13.07706052,2018.0,2017.2,24.29232303]
["bitfinex-derivatives","ETHF0:USTF0",1773079145836,13.07706052,2018.0,2017.0,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079146137,13.07706052,2018.0,2017.1,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079146336,13.07706052,2018.0,2017.0,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079146930,6.493,2018.2,2017.0,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079146931,0.24781,2017.6,2017.0,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079147136,0.24781,2017.6,2016.8,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079147941,13.08650751,2017.6,2016.7,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079149236,12.9168811,2017.8,2016.7,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079149441,12.9168811,2017.8,2016.8,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079149642,13.1646711,2017.7,2016.8,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079150141,0.24779,2017.7,2016.9,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079150832,0.24779,2017.7,2016.8,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079151238,0.24779,2017.7,2016.9,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079152940,0.24779,2017.7,2017.0,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079153140,0.24779,2017.7,2017.1,4.11732303]
["bitfinex-derivatives","ETHF0:USTF0",1773079155540,12.25249829,2017.1,2016.7,2.29417375]
["bitfinex-derivatives","ETHF0:USTF0",1773079155741,0.0040447,2018.5,2016.7,2.29417375]
["bitfinex-derivatives","ETHF0:USTF0",1773079155941,12.57863828,2018.3,2016.7,2.29417375]
["bitfinex-derivatives","ETHF0:USTF0",1773079156343,7.67492438,2018.5,2016.7,2.29417375]
["bitfinex-derivatives","ETHF0:USTF0",1773079156344,12.57863828,2018.1,2016.7,2.29417375]
["bitfinex-derivatives","ETHF0:USTF0",1773079156545,12.57863828,2017.5,2016.7,2.29417375]
["bitfinex-derivatives","ETHF0:USTF0",1773079156849,12.57863828,2017.4,2016.7,2.29417375]
["bitfinex-derivatives","ETHF0:USTF0",1773079157641,12.57863828,2017.2,2016.7,2.29417375]
["bitfinex-derivatives","ETHF0:USTF0",1773079158144,12.57863828,2017.0,2016.5,2.28626185]
["bitfinex-derivatives","ETHF0:USTF0",1773079158440,0.00398598,2017.0,2016.5,2.28626185]
["bitfinex-derivatives","ETHF0:USTF0",1773079165151,12.58262426,2017.0,2016.5,2.28626185]
["bitfinex-derivatives","ETHF0:USTF0",1773079170356,12.57863828,2016.6,2016.3,0.00409656]
["bitfinex-derivatives","ETHF0:USTF0",1773079170652,12.57863828,2016.6,2016.1,1.55812771]
["bitfinex-derivatives","ETHF0:USTF0",1773079170847,19.07363828,2016.6,2016.1,1.55812771]
["bitfinex-derivatives","ETHF0:USTF0",1773079171253,12.57863828,2016.5,2016.1,1.55812771]
["bitfinex-derivatives","ETHF0:USTF0",1773079171453,12.57863828,2016.5,2016.1,1.5626659]
["bitfinex-derivatives","ETHF0:USTF0",1773079171653,12.82657828,2016.5,2016.1,0.00453819]
["bitfinex-derivatives","ETHF0:USTF0",1773079172246,12.82657828,2016.5,2016.1,1.49941527]
["bitfinex-derivatives","ETHF0:USTF0",1773079173854,12.82657828,2016.5,2016.1,0.00453819]
["bitfinex-derivatives","ETHF0:USTF0",1773079174752,12.82657828,2016.5,2016.0,1.38857568]
["bitfinex-derivatives","ETHF0:USTF0",1773079174952,12.82657828,2016.5,2015.8,1.34424897]
["bitfinex-derivatives","ETHF0:USTF0",1773079175657,12.82657828,2016.5,2015.8,1.3487003]
["bitfinex-derivatives","ETHF0:USTF0",1773079176153,11.9559719,2016.4,2015.8,1.3487003]
["bitfinex-derivatives","ETHF0:USTF0",1773079177558,6.74394,2016.5,2015.8,1.3487003]
["bitfinex-derivatives","ETHF0:USTF0",1773079177758,18.6999119,2016.5,2015.8,1.3487003]
["bitfinex-derivatives","ETHF0:USTF0",1773079178654,11.9559719,2016.4,2015.8,1.3487003]
["bitfinex-derivatives","ETHF0:USTF0",1773079181362,11.9559719,2016.8,2016.0,0.95292146]
["bitfinex-derivatives","ETHF0:USTF0",1773079183663,11.9559719,2016.8,2016.3,0.72952195]
["bitfinex-derivatives","ETHF0:USTF0",1773079190474,11.9559719,2016.8,2016.4,2.32501785]
["bitfinex-derivatives","ETHF0:USTF0",1773079193071,11.9559719,2016.8,2016.4,0.358152]
["bitfinex-derivatives","ETHF0:USTF0",1773079193272,11.9559719,2016.8,2016.3,0.27333374]
["bitfinex-derivatives","ETHF0:USTF0",1773079194875,11.9559719,2016.8,2016.2,8.37901201]
["bitfinex-derivatives","ETHF0:USTF0",1773079196175,11.9559719,2016.8,2016.3,6.36571541]
["bitfinex-derivatives","ETHF0:USTF0",1773079196776,11.9559719,2016.8,2016.3,6.23100675]
["bitfinex-derivatives","ETHF0:USTF0",1773079197277,11.9559719,2016.8,2016.4,0.04884668]
["bitfinex-derivatives","ETHF0:USTF0",1773079197584,11.9559719,2016.8,2016.3,6.27985343]
["bitfinex-derivatives","ETHF0:USTF0",1773079198578,11.63552319,2016.6,2016.3,1.60679687]
["bitfinex-derivatives","ETHF0:USTF0",1773079198774,11.63552319,2016.6,2016.1,12.25903576]
["bitfinex-derivatives","ETHF0:USTF0",1773079198981,11.63552319,2016.6,2016.0,9.59881173]
["bitfinex-derivatives","ETHF0:USTF0",1773079199375,11.63552319,2016.6,2016.0,14.51359649]
["bitfinex-derivatives","ETHF0:USTF0",1773079199776,11.63552319,2016.4,2016.0,6.88165061]
["bitfinex-derivatives","ETHF0:USTF0",1773079200375,0.24794,2016.5,2015.8,7.63639721]
["bitfinex-derivatives","ETHF0:USTF0",1773079200376,11.63552319,2016.2,2015.8,7.63639721]
["bitfinex-derivatives","ETHF0:USTF0",1773079200676,11.63552319,2016.2,2015.8,0.00445133]
["bitfinex-derivatives","ETHF0:USTF0",1773079201482,11.63552319,2016.0,2015.6,7.63194588]
["bitfinex-derivatives","ETHF0:USTF0",1773079201674,11.63552319,2016.0,2015.6,9.59881173]
["bitfinex-derivatives","ETHF0:USTF0",1773079201976,0.24794,2016.5,2015.9,11.20169788]
["bitfinex-derivatives","ETHF0:USTF0",1773079202178,0.24794,2016.5,2016.1,11.20169788]
["bitfinex-derivatives","ETHF0:USTF0",1773079202179,11.88346319,2016.5,2016.1,11.20169788]
["bitfinex-derivatives","ETHF0:USTF0",1773079202374,11.88346319,2016.5,2016.0,11.20169788]
["bitfinex-derivatives","ETHF0:USTF0",1773079202575,11.88346319,2016.5,2016.0,13.17487219]
["bitfinex-derivatives","ETHF0:USTF0",1773079204270,11.45857544,2016.5,2016.0,13.17487219]
["bitfinex-derivatives","ETHF0:USTF0",1773079205580,11.45857544,2016.5,2016.0,11.20800634]
["bitfinex-derivatives","ETHF0:USTF0",1773079206072,11.45857544,2016.5,2016.0,0.00630846]
["bitfinex-derivatives","ETHF0:USTF0",1773079206273,11.45857544,2016.5,2016.0,11.6120104]
["bitfinex-derivatives","ETHF0:USTF0",1773079206477,11.45857544,2016.5,2016.0,0.00630846]
["bitfinex-derivatives","ETHF0:USTF0",1773079207179,11.21063544,2016.4,2015.8,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079207377,11.21063544,2016.4,2016.1,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079207582,11.21063544,2016.4,2015.7,7.63194588]
["bitfinex-derivatives","ETHF0:USTF0",1773079207583,11.21063544,2016.4,2015.8,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079207876,11.21063544,2016.4,2016.0,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079208082,11.21063544,2016.7,2016.2,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079208881,11.21063544,2016.9,2016.2,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079209680,11.21063544,2016.9,2016.6,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079209876,0.25186598,2017.0,2016.6,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079210187,4.09706941,2018.0,2016.8,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079210188,7.11379885,2017.4,2016.8,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079210483,7.06079905,2017.1,2016.4,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079210679,7.06079905,2017.1,2016.4,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079210883,7.24680873,2017.0,2016.4,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079211079,7.25070669,2017.0,2016.4,13.57256779]
["bitfinex-derivatives","ETHF0:USTF0",1773079212183,8.87703846,2016.7,2016.1,19.23764782]
["bitfinex-derivatives","ETHF0:USTF0",1773079212382,8.87703846,2016.7,2016.0,7.63721985]
["bitfinex-derivatives","ETHF0:USTF0",1773079212580,8.87703846,2016.7,2016.0,0.00527397]
["bitfinex-derivatives","ETHF0:USTF0",1773079212780,8.87703846,2016.7,2016.0,11.61097591]
["bitfinex-derivatives","ETHF0:USTF0",1773079213574,8.27282061,2016.5,2016.0,11.61097591]
["bitfinex-derivatives","ETHF0:USTF0",1773079214184,8.27841748,2016.3,2015.8,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079215079,8.27841748,2016.3,2015.8,11.61002706]
["bitfinex-derivatives","ETHF0:USTF0",1773079218882,0.24795,2016.4,2015.8,11.61002706]
["bitfinex-derivatives","ETHF0:USTF0",1773079219283,0.24795,2016.4,2015.9,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079219983,8.71476621,2016.4,2015.9,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079221185,8.45062833,2016.9,2015.9,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079221382,8.42372744,2016.7,2016.0,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079221978,8.67164744,2016.7,2016.0,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079222381,8.39896377,2016.9,2016.0,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079223086,8.42303543,2016.7,2016.0,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079223285,8.67093543,2016.8,2016.0,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079223684,8.67093543,2016.8,2016.1,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079224487,0.2479,2016.8,2016.1,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079224686,0.45227883,2018.1,2016.5,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079224687,8.62281641,2017.3,2016.5,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079225889,8.62721952,2017.3,2016.5,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079227488,8.48346143,2016.8,2016.3,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079227881,8.73135143,2016.9,2016.3,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079229790,0.24789,2016.9,2016.3,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079229994,8.62001479,2016.9,2016.4,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079231592,8.62001479,2016.9,2016.2,17.82371483]
["bitfinex-derivatives","ETHF0:USTF0",1773079231790,8.62001479,2016.9,2016.2,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079232183,8.59154345,2016.7,2016.1,6.21801289]
["bitfinex-derivatives","ETHF0:USTF0",1773079232390,8.31601718,2016.6,2015.9,17.82371483]
["bitfinex-derivatives","ETHF0:USTF0",1773079232588,8.31601718,2016.6,2015.9,11.60570194]
["bitfinex-derivatives","ETHF0:USTF0",1773079233086,8.26934902,2016.4,2015.8,26.37533801]
["bitfinex-derivatives","ETHF0:USTF0",1773079233490,8.26934902,2016.4,2015.8,20.15732512]
["bitfinex-derivatives","ETHF0:USTF0",1773079233689,8.26934902,2016.4,2015.8,0.00432512]
["bitfinex-derivatives","ETHF0:USTF0",1773079233690,0.24796,2016.3,2015.8,0.00432512]
["bitfinex-derivatives","ETHF0:USTF0",1773079233893,0.24796,2016.3,2015.5,27.79194588]
["bitfinex-derivatives","ETHF0:USTF0",1773079233894,8.25047779,2016.2,2015.6,12.13195628]
["bitfinex-derivatives","ETHF0:USTF0",1773079234692,8.25047779,2016.2,2015.7,12.13195628]
["bitfinex-derivatives","ETHF0:USTF0",1773079234891,8.25047779,2016.2,2015.7,12.13614573]
["bitfinex-derivatives","ETHF0:USTF0",1773079235394,8.25047779,2016.2,2015.7,0.00418945]
["bitfinex-derivatives","ETHF0:USTF0",1773079235894,8.25047779,2016.2,2015.7,12.13614573]
["bitfinex-derivatives","ETHF0:USTF0",1773079237795,8.25047779,2016.2,2015.7,0.00418945]
["bitfinex-derivatives","ETHF0:USTF0",1773079238392,8.25047779,2016.2,2015.7,12.13614573]
["bitfinex-derivatives","ETHF0:USTF0",1773079238594,7.2270761,2016.6,2015.8,12.13195628]
["bitfinex-derivatives","ETHF0:USTF0",1773079240290,7.2270761,2016.6,2015.9,12.13195628]
["bitfinex-derivatives","ETHF0:USTF0",1773079241194,6.99833031,2016.4,2015.8,6.21801289]
["bitfinex-derivatives","ETHF0:USTF0",1773079241495,7.21808338,2016.3,2015.8,12.13195628]
["bitfinex-derivatives","ETHF0:USTF0",1773079242288,0.24796,2016.3,2015.8,12.13195628]
["bitfinex-derivatives","ETHF0:USTF0",1773079242494,7.1932659,2016.3,2015.8,12.13195628]
["bitfinex-derivatives","ETHF0:USTF0",1773079243093,7.1932659,2016.3,2015.5,19.76390216]
["bitfinex-derivatives","ETHF0:USTF0",1773079243389,7.1932659,2016.3,2015.5,12.13195628]
["bitfinex-derivatives","ETHF0:USTF0",1773079244194,7.1932659,2016.3,2015.5,12.13760213]
["bitfinex-derivatives","ETHF0:USTF0",1773079244996,3.11869686,2016.1,2015.5,12.13760213]
["bitfinex-derivatives","ETHF0:USTF0",1773079249497,3.11869686,2016.1,2015.5,0.00564585]
["bitfinex-derivatives","ETHF0:USTF0",1773079249702,3.11869686,2016.1,2015.3,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079249902,2.7314925,2016.0,2015.3,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079250599,2.7314925,2016.0,2015.3,11.63548632]
["bitfinex-derivatives","ETHF0:USTF0",1773079251000,2.6925459,2015.8,2015.3,0.00540201]
["bitfinex-derivatives","ETHF0:USTF0",1773079251200,2.6925459,2015.6,2015.0,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079251401,2.65971436,2015.2,2014.7,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079252210,2.91123535,2015.1,2014.5,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079252400,2.91123535,2015.1,2014.0,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1773079252401,2.91123535,2015.1,2014.3,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079253303,2.91123535,2015.1,2014.3,11.63367043]
["bitfinex-derivatives","ETHF0:USTF0",1773079255997,2.66312535,2015.1,2014.3,0.00358612]
["bitfinex-derivatives","ETHF0:USTF0",1773079256200,3.36524237,2014.6,2014.2,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079256504,3.36524237,2014.6,2013.9,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079257100,3.36524237,2014.6,2013.9,11.63394856]
["bitfinex-derivatives","ETHF0:USTF0",1773079259204,3.54377821,2014.5,2014.0,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079259605,0.24818,2014.5,2014.0,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079259903,0.24815,2014.8,2014.1,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079260109,3.51335322,2014.8,2014.1,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079260604,3.23256832,2015.2,2014.1,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079260803,0.24809,2015.3,2014.1,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079260999,0.24809,2015.3,2014.1,11.87830431]
["bitfinex-derivatives","ETHF0:USTF0",1773079261199,3.2247913,2015.7,2014.5,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079261505,3.2247913,2015.7,2014.7,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079262008,3.19445877,2015.5,2014.7,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079262408,0.24807,2015.4,2014.7,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079263110,3.82770058,2015.4,2014.7,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079268609,0.24807,2015.4,2014.7,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079270405,3.4302802,2015.7,2014.7,11.63008431]
["bitfinex-derivatives","ETHF0:USTF0",1773079270604,0.2481,2015.2,2014.9,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079270808,0.24818,2014.6,2014.1,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079271009,4.66074671,2014.6,2014.1,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079271611,0.24818,2014.6,2014.1,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079272303,4.65841896,2014.6,2014.1,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079272708,0.24822,2014.2,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079272906,0.25321028,2014.2,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079273314,6.499,2015.3,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079273315,5.09477955,2015.2,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079273510,5.09477955,2015.0,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079274413,5.10054704,2015.0,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079275612,0.24818,2014.5,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079276313,5.33774281,2014.5,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079276512,5.33774281,2014.5,2013.9,0.00386425]
["bitfinex-derivatives","ETHF0:USTF0",1773079277618,5.55962927,2014.2,2013.9,0.00386425]
["bitfinex-derivatives","ETHF0:USTF0",1773079277820,5.55962927,2014.2,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079278217,0.24823,2014.2,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079278423,5.52698461,2014.7,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079285932,0.24816,2014.7,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079286427,0.00576749,2015.0,2014.1,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079286631,0.00576749,2015.0,2014.3,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079287930,5.81407042,2014.9,2014.3,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079288927,0.24813,2014.9,2014.3,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079289335,5.90498543,2014.9,2014.3,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079289831,0.24818,2014.6,2014.1,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079290037,5.90522932,2014.6,2014.1,11.04423159]
["bitfinex-derivatives","ETHF0:USTF0",1773079290630,0.24822,2014.3,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079291025,6.50476749,2015.0,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079291026,5.62126538,2014.7,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079291226,6.00420006,2014.9,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079291534,0.24818,2014.6,2013.9,11.04809584]
["bitfinex-derivatives","ETHF0:USTF0",1773079292832,0.24822,2014.2,2013.9,10.74718299]
["bitfinex-derivatives","ETHF0:USTF0",1773079293033,6.22492449,2014.9,2013.9,10.74718299]
["bitfinex-derivatives","ETHF0:USTF0",1773079293434,0.24818,2014.6,2013.9,10.74718299]
["bitfinex-derivatives","ETHF0:USTF0",1773079293831,0.24818,2014.6,2013.9,10.75244117]
["bitfinex-derivatives","ETHF0:USTF0",1773079294927,6.21305955,2015.0,2014.0,10.69154194]
["bitfinex-derivatives","ETHF0:USTF0",1773079295129,0.25388749,2015.0,2014.0,10.69154194]
["bitfinex-derivatives","ETHF0:USTF0",1773079295534,6.77640358,2015.0,2014.0,10.69154194]
["bitfinex-derivatives","ETHF0:USTF0",1773079295735,0.25388749,2015.0,2014.0,10.69154194]
["bitfinex-derivatives","ETHF0:USTF0",1773079296738,6.76081001,2015.0,2014.1,10.69154194]
["bitfinex-derivatives","ETHF0:USTF0",1773079296939,0.24817,2014.7,2014.1,10.69154194]
["bitfinex-derivatives","ETHF0:USTF0",1773079302044,6.73586919,2014.7,2014.1,10.69154194]
["bitfinex-derivatives","ETHF0:USTF0",1773079302846,6.73586919,2014.7,2013.9,18.328746]
["bitfinex-derivatives","ETHF0:USTF0",1773079303047,6.71412506,2014.4,2013.9,10.69680012]
["bitfinex-derivatives","ETHF0:USTF0",1773079303344,0.2482,2014.4,2013.9,10.69680012]
["bitfinex-derivatives","ETHF0:USTF0",1773079304845,0.00576749,2015.0,2013.9,10.69680012]
["bitfinex-derivatives","ETHF0:USTF0",1773079305048,0.24813,2014.9,2014.3,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079307049,6.99222339,2014.9,2014.3,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079307256,0.24813,2014.9,2014.3,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079311650,6.82715394,2014.9,2014.3,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079313855,0.24813,2014.9,2014.3,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079315660,6.70001596,2014.9,2014.3,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079320466,0.24818,2014.6,2014.3,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079320761,6.47442636,2014.6,2014.0,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079322968,0.00576749,2015.0,2013.4,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079322969,6.74182653,2013.8,2013.4,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079323155,0.24828,2013.8,2013.4,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079323470,6.57218076,2013.8,2013.4,10.50687811]
["bitfinex-derivatives","ETHF0:USTF0",1773079323858,6.57218076,2013.8,2013.4,10.5105436]
["bitfinex-derivatives","ETHF0:USTF0",1773079324063,0.24828,2013.8,2013.4,10.5105436]
["bitfinex-derivatives","ETHF0:USTF0",1773079325661,6.52447163,2013.8,2013.4,10.5105436]
["bitfinex-derivatives","ETHF0:USTF0",1773079326065,0.24828,2013.8,2013.4,10.5105436]
["bitfinex-derivatives","ETHF0:USTF0",1773079326769,6.49266768,2013.8,2013.4,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1773079326963,6.49266768,2013.8,2013.4,10.55763755]
["bitfinex-derivatives","ETHF0:USTF0",1773079327563,6.49266768,2013.8,2013.4,0.00366549]
["bitfinex-derivatives","ETHF0:USTF0",1773079329971,6.09412073,2013.5,2012.8,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079330469,0.24832,2013.4,2012.8,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079330669,6.31101044,2013.4,2012.8,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079330866,6.31101044,2013.4,2012.8,10.56022254]
["bitfinex-derivatives","ETHF0:USTF0",1773079330867,6.31591354,2013.4,2012.8,10.56022254]
["bitfinex-derivatives","ETHF0:USTF0",1773079331971,0.24837,2013.0,2012.8,10.56022254]
["bitfinex-derivatives","ETHF0:USTF0",1773079332164,0.24837,2013.0,2012.2,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079332165,6.73173668,2013.0,2012.2,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079332368,0.24839,2012.8,2012.2,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079332570,0.24846,2012.3,2012.0,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079332870,6.77098102,2012.3,2012.0,10.48354438]
["bitfinex-derivatives","ETHF0:USTF0",1773079333075,0.24846,2012.3,2011.7,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079333270,0.24846,2012.3,2011.7,10.56028219]
["bitfinex-derivatives","ETHF0:USTF0",1773079333476,6.50145045,2012.2,2011.4,0.70959905]
["bitfinex-derivatives","ETHF0:USTF0",1773079333773,6.74995045,2011.9,2011.4,11.26357111]
["bitfinex-derivatives","ETHF0:USTF0",1773079334073,0.2485,2011.9,2011.4,11.26357111]
["bitfinex-derivatives","ETHF0:USTF0",1773079334478,6.72405068,2011.9,2011.4,11.26357111]
["bitfinex-derivatives","ETHF0:USTF0",1773079334676,6.72898157,2011.9,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079335173,0.25343089,2011.9,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079335574,6.51459952,2011.9,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079336276,6.51459952,2011.9,2011.4,0.71506748]
["bitfinex-derivatives","ETHF0:USTF0",1773079336976,6.6103711,2012.4,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079337177,6.8588111,2012.4,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079337975,6.86237142,2012.4,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079338469,6.56428759,2012.3,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079338968,6.81275759,2012.2,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079341580,0.24847,2012.2,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079342482,0.00356032,2012.4,2011.4,11.26903954]
["bitfinex-derivatives","ETHF0:USTF0",1773079342681,0.00356032,2012.4,2011.5,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079342881,0.00356032,2012.4,2011.6,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079343583,0.24841,2012.7,2011.8,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079344082,7.09252586,2012.7,2011.8,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079344678,7.09656701,2012.7,2011.8,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079346179,7.09656701,2012.7,2011.4,21.15606748]
["bitfinex-derivatives","ETHF0:USTF0",1773079346180,0.24851,2011.9,2011.5,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079346383,13.28854245,2012.5,2011.5,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079346579,7.03498245,2012.4,2011.5,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079346785,0.2485,2012.0,2011.5,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079346983,6.9757268,2012.0,2011.5,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079348379,6.9757268,2012.0,2011.4,0.71506748]
["bitfinex-derivatives","ETHF0:USTF0",1773079348380,0.24855,2011.6,2011.1,10.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1773079349386,0.24855,2011.6,2011.1,10.55950416]
["bitfinex-derivatives","ETHF0:USTF0",1773079350187,6.70222886,2011.6,2011.1,10.55950416]
["bitfinex-derivatives","ETHF0:USTF0",1773079350489,0.24859,2011.2,2011.1,10.55950416]
["bitfinex-derivatives","ETHF0:USTF0",1773079350688,0.25230251,2011.2,2011.1,10.55950416]
["bitfinex-derivatives","ETHF0:USTF0",1773079351990,6.52357241,2012.8,2011.1,10.55950416]
["bitfinex-derivatives","ETHF0:USTF0",1773079352186,0.24849,2012.1,2011.1,10.55950416]
["bitfinex-derivatives","ETHF0:USTF0",1773079352688,6.74059747,2012.1,2011.1,10.55950416]
["bitfinex-derivatives","ETHF0:USTF0",1773079352886,6.74622988,2012.1,2011.1,10.55950416]
["bitfinex-derivatives","ETHF0:USTF0",1773079353086,0.24853,2011.7,2011.1,10.55950416]
["bitfinex-derivatives","ETHF0:USTF0",1773079353480,0.24858,2011.3,2010.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079354282,6.502,2012.0,2010.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079354481,13.19759182,2012.0,2010.7,10.02576664]
["bitfinex-derivatives","ETHF0:USTF0",1773079354682,0.24852,2011.8,2010.7,10.02576664]
["bitfinex-derivatives","ETHF0:USTF0",1773079357187,7.11385823,2012.1,2010.7,10.02576664]
["bitfinex-derivatives","ETHF0:USTF0",1773079357188,0.00563241,2012.1,2010.7,10.02576664]
["bitfinex-derivatives","ETHF0:USTF0",1773079357700,0.24852,2011.8,2010.7,10.02576664]
["bitfinex-derivatives","ETHF0:USTF0",1773079358594,7.55964849,2012.7,2011.4,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079358892,7.8137009,2012.6,2011.6,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079359092,7.8137009,2012.6,2011.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079359691,7.81982364,2012.6,2011.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079359893,0.25454274,2012.6,2011.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079360291,7.91235797,2012.6,2011.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079363505,0.24848,2012.2,2011.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079363703,8.01382606,2012.2,2011.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079363905,0.24848,2012.2,2011.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079364700,0.00612274,2012.6,2011.7,10.02185288]
["bitfinex-derivatives","ETHF0:USTF0",1773079364900,0.00612274,2012.6,2011.8,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079368003,0.24843,2012.5,2012.0,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079368704,8.55226477,2013.2,2012.0,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079369210,8.55226477,2013.2,2012.1,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079369606,0.24838,2012.9,2012.1,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079369808,0.25340421,2012.9,2012.1,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079372713,8.89320026,2012.9,2012.1,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079373215,0.25340421,2012.9,2012.1,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079374512,8.82432336,2012.9,2012.3,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079374712,8.82432336,2012.9,2012.4,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079375816,0.24843,2012.5,2012.3,0.0042714]
["bitfinex-derivatives","ETHF0:USTF0",1773079376715,8.83447413,2012.5,2012.2,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079376918,8.83447413,2012.5,2011.8,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079377110,0.24848,2012.1,2011.8,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079377307,8.80440494,2012.1,2011.8,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079377612,8.80440494,2012.1,2011.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773079377808,0.24853,2011.7,2011.2,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079378816,8.77383321,2011.7,2011.2,9.72013689]
["bitfinex-derivatives","ETHF0:USTF0",1773079379111,0.24853,2011.7,2011.2,9.72013689]
["bitfinex-derivatives","ETHF0:USTF0",1773079379313,8.53045674,2012.1,2011.2,9.72013689]
["bitfinex-derivatives","ETHF0:USTF0",1773079379811,0.24853,2011.7,2011.2,9.72013689]
["bitfinex-derivatives","ETHF0:USTF0",1773079381415,8.67754749,2012.1,2011.2,9.72013689]
["bitfinex-derivatives","ETHF0:USTF0",1773079381711,4.04373875,2012.9,2011.2,9.72013689]
["bitfinex-derivatives","ETHF0:USTF0",1773079381712,8.92607749,2012.3,2011.2,9.72013689]
["bitfinex-derivatives","ETHF0:USTF0",1773079382220,9.17454749,2012.3,2011.2,9.72013689]
["bitfinex-derivatives","ETHF0:USTF0",1773079382519,0.24847,2012.3,2011.4,9.71592495]
["bitfinex-derivatives","ETHF0:USTF0",1773079384422,0.00502421,2012.9,2011.7,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079384720,0.2484,2012.8,2011.9,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079384921,9.62082505,2012.8,2011.9,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079386115,0.2484,2012.8,2011.9,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079388918,0.2484,2012.8,2012.1,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079389123,0.24844,2012.5,2012.1,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079389620,9.50565801,2012.5,2011.8,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079390623,9.55884184,2012.9,2011.8,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079391021,9.80722184,2012.9,2011.8,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079391226,0.25340421,2012.9,2011.9,17.33651539]
["bitfinex-derivatives","ETHF0:USTF0",1773079391424,0.25340421,2012.9,2012.0,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079391620,0.25340421,2012.9,2012.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079396430,9.80439962,2012.9,2012.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079396630,0.24833,2013.4,2012.7,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079396826,0.24833,2013.4,2012.9,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079397527,0.25240095,2013.4,2012.9,9.71032043]
["bitfinex-derivatives","ETHF0:USTF0",1773079397927,10.13240808,2014.3,2012.9,9.71032043]
["bitfinex-derivatives","ETHF0:USTF0",1773079398128,10.13240808,2014.1,2012.9,9.71032043]
["bitfinex-derivatives","ETHF0:USTF0",1773079398326,10.13240808,2013.7,2012.9,9.71032043]
["bitfinex-derivatives","ETHF0:USTF0",1773079398924,10.38069808,2013.6,2013.1,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079399628,0.24829,2013.6,2013.1,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079399830,10.38069808,2013.6,2013.1,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079402031,0.24829,2013.6,2013.1,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079402231,0.24834,2013.2,2012.9,9.71032043]
["bitfinex-derivatives","ETHF0:USTF0",1773079402432,0.25449908,2013.7,2013.0,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079406440,0.24833,2013.4,2013.0,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079410237,0.00620908,2013.7,2013.0,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079411535,9.89020031,2014.0,2013.0,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079411734,0.24829,2013.7,2013.0,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079412239,0.24829,2013.7,2013.1,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1773079412435,0.24829,2013.7,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079412636,0.25468589,2013.7,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079413132,10.08327914,2014.0,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079414238,10.0890916,2014.0,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079414429,0.24822,2014.3,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079414634,9.59617925,2014.3,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079415541,9.60167038,2014.3,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079415740,0.24826,2014.0,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079416041,0.00549113,2014.3,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079416340,9.60167038,2014.3,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079416737,0.24826,2014.0,2013.2,9.70456951]
["bitfinex-derivatives","ETHF0:USTF0",1773079417341,0.00549113,2014.3,2013.3,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079417640,0.24826,2014.0,2013.3,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079417837,0.24829,2013.7,2013.5,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079418144,0.24829,2013.7,2013.4,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079418640,9.84446925,2013.7,2013.1,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079419038,0.24829,2013.7,2013.1,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079420638,9.59617925,2013.7,2013.3,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079421141,9.59617925,2013.7,2013.2,29.93184156]
["bitfinex-derivatives","ETHF0:USTF0",1773079421641,0.24833,2013.4,2013.2,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079422839,9.59617925,2014.1,2013.2,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079423043,9.59617925,2014.2,2013.2,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079423343,9.84439925,2014.2,2013.2,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079424645,0.24827,2013.8,2013.2,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079424844,0.24827,2013.8,2013.4,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079427549,0.24832,2013.5,2013.1,9.28884156]
["bitfinex-derivatives","ETHF0:USTF0",1773079429851,9.95002494,2014.2,2013.4,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079430049,0.24826,2013.9,2013.5,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079430347,10.19828494,2013.9,2013.5,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079430548,0.24826,2013.9,2013.5,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079431049,0.00549113,2014.3,2013.5,16.9745815]
["bitfinex-derivatives","ETHF0:USTF0",1773079431249,0.00549113,2014.3,2013.6,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079431544,10.20372607,2014.3,2013.6,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079432545,10.20372607,2014.3,2013.8,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079433852,10.19827494,2014.0,2013.6,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079434052,0.24825,2014.0,2013.6,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079435650,0.24829,2013.7,2013.4,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079435952,10.19831494,2013.7,2013.1,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079437552,9.95002494,2014.1,2013.1,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079438354,10.19831494,2013.7,2013.1,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079438550,0.24833,2013.4,2013.1,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079439554,9.95002494,2013.9,2013.1,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079440857,0.24829,2013.7,2013.1,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079441057,10.19831494,2013.7,2013.2,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079442560,10.19835494,2013.4,2013.0,9.34263562]
["bitfinex-derivatives","ETHF0:USTF0",1773079442860,9.95002494,2013.3,2012.9,9.34838654]
["bitfinex-derivatives","ETHF0:USTF0",1773079443056,10.19833494,2013.5,2012.9,9.34838654]
["bitfinex-derivatives","ETHF0:USTF0",1773079443258,0.24831,2013.5,2012.9,9.34838654]
["bitfinex-derivatives","ETHF0:USTF0",1773079443557,9.48357087,2013.4,2012.9,9.34838654]
["bitfinex-derivatives","ETHF0:USTF0",1773079443759,9.48357087,2012.9,2011.9,21.95360592]
["bitfinex-derivatives","ETHF0:USTF0",1773079443952,3.76806059,2012.3,2011.6,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079444156,6.75045,2012.3,2011.6,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079444551,10.52732953,2012.3,2011.6,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079444753,4.03022333,2012.3,2011.6,9.06605695]
["bitfinex-derivatives","ETHF0:USTF0",1773079445265,0.24851,2011.9,2011.4,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079445763,3.97597052,2011.9,2011.2,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079446254,3.97597052,2011.9,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079446461,0.24851,2011.9,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079446852,3.95170148,2011.9,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079447055,0.24851,2011.9,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079447462,4.45855649,2011.9,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079448662,0.24851,2011.9,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079453364,0.0048938,2012.3,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079453562,0.24851,2011.9,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079454564,0.0048938,2012.3,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079455067,4.92973236,2012.3,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079455458,0.0048938,2012.3,2011.2,9.06609927]
["bitfinex-derivatives","ETHF0:USTF0",1773079455766,0.24845,2012.4,2011.6,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079455967,0.24845,2012.4,2011.8,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079456766,0.25302494,2012.4,2011.8,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079458262,4.84005006,2012.9,2011.8,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079458861,5.08844006,2012.9,2011.8,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079459366,1.63586561,2012.1,2011.7,26.09198621]
["bitfinex-derivatives","ETHF0:USTF0",1773079459662,9.73205087,2012.1,2011.3,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079459863,0.24848,2012.1,2011.3,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079460363,9.73205087,2012.1,2011.3,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079462262,0.24854,2011.6,2011.3,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079462762,0.24849,2012.1,2011.3,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079464068,6.504,2012.8,2011.3,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079464069,0.24853,2011.7,2011.3,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079465265,0.24853,2011.7,2011.4,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079466461,9.48357087,2012.2,2011.4,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079466665,9.73205087,2012.1,2011.4,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079468770,0.24853,2011.7,2011.4,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079470973,9.48357087,2012.2,2011.4,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079472673,0.24852,2011.9,2011.4,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079472875,9.73209087,2011.9,2011.4,9.06030197]
["bitfinex-derivatives","ETHF0:USTF0",1773079473073,9.73209087,2011.9,2011.4,29.95330197]
["bitfinex-derivatives","ETHF0:USTF0",1773079473074,0.24852,2011.9,2011.4,29.95330197]
["bitfinex-derivatives","ETHF0:USTF0",1773079473274,0.24852,2011.9,2011.5,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079473675,9.91326585,2011.9,2011.3,30.76297492]
["bitfinex-derivatives","ETHF0:USTF0",1773079474177,0.24857,2011.5,2011.4,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079474571,0.24857,2011.5,2011.3,9.61944492]
["bitfinex-derivatives","ETHF0:USTF0",1773079476875,0.24857,2011.5,2011.2,0.0057973]
["bitfinex-derivatives","ETHF0:USTF0",1773079476876,9.91331585,2011.5,2011.2,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079477073,9.91331585,2011.5,2011.0,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079477577,9.91331585,2011.5,2011.1,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079477777,9.91331585,2011.5,2010.9,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079477971,9.91334585,2011.2,2010.9,9.8722422]
["bitfinex-derivatives","ETHF0:USTF0",1773079478175,9.91907308,2011.2,2010.9,9.8722422]
["bitfinex-derivatives","ETHF0:USTF0",1773079478574,0.25432723,2011.2,2010.9,9.8722422]
["bitfinex-derivatives","ETHF0:USTF0",1773079478775,6.504,2011.8,2010.9,9.8722422]
["bitfinex-derivatives","ETHF0:USTF0",1773079478776,9.66474585,2011.6,2010.9,9.8722422]
["bitfinex-derivatives","ETHF0:USTF0",1773079479069,9.66474585,2011.9,2010.9,9.8722422]
["bitfinex-derivatives","ETHF0:USTF0",1773079479378,0.24856,2011.5,2010.9,9.8722422]
["bitfinex-derivatives","ETHF0:USTF0",1773079479778,0.2523283,2011.5,2010.9,9.8722422]
["bitfinex-derivatives","ETHF0:USTF0",1773079480081,0.2523283,2011.5,2011.1,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079480375,9.91707415,2011.5,2011.1,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079480571,0.2523283,2011.5,2011.1,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079480879,0.2523283,2011.5,2011.2,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079481282,9.91323585,2012.0,2011.2,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079481773,9.91328585,2011.7,2011.2,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079482083,0.24857,2011.4,2011.1,30.80897492]
["bitfinex-derivatives","ETHF0:USTF0",1773079482279,0.25424874,2011.4,2011.2,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079482780,9.91324585,2011.9,2011.2,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079483279,0.24855,2011.6,2011.2,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079483477,9.91329585,2011.6,2011.2,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079483674,9.91725522,2011.6,2011.2,9.86797492]
["bitfinex-derivatives","ETHF0:USTF0",1773079484877,10.55226845,2011.2,2010.9,0.00426728]
["bitfinex-derivatives","ETHF0:USTF0",1773079485084,10.55226845,2011.2,2010.8,9.42553212]
["bitfinex-derivatives","ETHF0:USTF0",1773079485380,0.24864,2010.8,2010.6,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079485680,10.30366845,2011.5,2010.6,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079485875,10.30366845,2011.5,2010.7,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079486173,0.24863,2011.0,2010.7,9.62231037]
["bitfinex-derivatives","ETHF0:USTF0",1773079486373,10.30366845,2011.3,2010.7,9.62231037]
["bitfinex-derivatives","ETHF0:USTF0",1773079486578,0.24863,2011.0,2010.7,9.62231037]
["bitfinex-derivatives","ETHF0:USTF0",1773079487676,10.55229845,2011.0,2010.7,9.62231037]
["bitfinex-derivatives","ETHF0:USTF0",1773079487979,0.2485,2012.0,2010.9,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079488582,0.2485,2012.0,2011.0,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079488977,0.25291953,2012.0,2011.0,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079491482,10.55658798,2012.0,2011.2,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079491683,10.55658798,2012.0,2011.3,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1773079491885,10.55658798,2012.0,2011.3,30.63019154]
["bitfinex-derivatives","ETHF0:USTF0",1773079492882,10.55658798,2012.0,2011.3,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079495182,0.25291953,2012.0,2011.3,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079495489,10.55658798,2012.0,2011.3,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079496590,0.25291953,2012.0,2011.3,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079500390,10.30366845,2012.6,2011.3,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079501391,10.30937406,2012.6,2011.3,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079501696,0.00570561,2012.6,2011.5,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079501897,0.00570561,2012.6,2011.7,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079502297,10.30937406,2012.6,2011.7,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079502596,0.24844,2012.4,2011.7,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079503297,0.00570561,2012.6,2011.7,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079504193,0.24839,2012.9,2011.7,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079504398,0.24843,2012.5,2011.7,9.61619154]
["bitfinex-derivatives","ETHF0:USTF0",1773079504596,0.24843,2012.5,2011.9,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079504998,0.24852,2011.9,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079505297,0.25433474,2011.9,2011.4,30.61793495]
["bitfinex-derivatives","ETHF0:USTF0",1773079505497,0.25433474,2011.9,2011.5,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079505700,0.25433474,2011.9,2011.6,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079505900,9.70659123,2012.2,2011.6,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079506094,9.70659123,2012.5,2011.6,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079506692,9.95507123,2012.1,2011.7,30.62393495]
["bitfinex-derivatives","ETHF0:USTF0",1773079506899,9.96128884,2012.1,2011.7,30.62493495]
["bitfinex-derivatives","ETHF0:USTF0",1773079507294,9.96128884,2012.1,2011.4,30.62793495]
["bitfinex-derivatives","ETHF0:USTF0",1773079507499,9.96128884,2012.1,2011.5,30.62893495]
["bitfinex-derivatives","ETHF0:USTF0",1773079508002,9.96128884,2012.1,2011.6,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079508202,0.25469761,2012.1,2011.6,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079508703,9.96128884,2012.1,2011.6,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079508895,9.70659123,2012.6,2011.6,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079509096,9.95503123,2012.4,2011.7,30.63693495]
["bitfinex-derivatives","ETHF0:USTF0",1773079509300,9.95503123,2012.4,2011.9,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079509502,9.95503123,2012.4,2012.0,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079509696,9.95503123,2012.4,2011.8,30.63993495]
["bitfinex-derivatives","ETHF0:USTF0",1773079509900,9.95509123,2012.0,2011.7,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1773079510100,0.2485,2012.0,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079510304,9.71123974,2012.4,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079511100,9.71123974,2012.4,2011.8,30.64893495]
["bitfinex-derivatives","ETHF0:USTF0",1773079511301,9.71123974,2012.4,2011.8,30.65093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079511700,0.2485,2012.0,2011.8,30.65093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079512406,9.95509123,2012.0,2011.6,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079512601,0.00464851,2012.4,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079512798,0.25308851,2012.4,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079514905,9.70659123,2012.7,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079515100,9.95501123,2012.6,2011.9,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079515303,9.95501123,2012.6,2012.0,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1773079515504,0.24847,2012.2,2012.0,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1773079515704,9.96075248,2012.2,2011.9,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079516003,9.96075248,2012.2,2011.7,30.67493495]
["bitfinex-derivatives","ETHF0:USTF0",1773079516203,9.96075248,2012.2,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079518409,0.25416125,2012.2,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079520001,9.96075248,2012.2,2011.6,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1773079521209,9.96075248,2012.2,2011.6,30.69693495]
["bitfinex-derivatives","ETHF0:USTF0",1773079523312,0.24852,2011.9,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079524212,0.00569125,2012.2,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079524609,9.71228248,2012.2,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079524910,0.24852,2011.9,2011.7,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079525822,0.24852,2011.9,2011.3,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079526028,9.95511123,2011.9,2011.5,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079526226,9.95511123,2011.9,2011.5,30.72993495]
["bitfinex-derivatives","ETHF0:USTF0",1773079526528,9.95514123,2011.6,2011.3,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1773079527021,9.70659123,2011.9,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079527530,9.70659123,2012.1,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079527922,9.95508123,2012.1,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079528429,0.24853,2011.7,2011.5,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1773079528624,0.24853,2011.7,2011.5,30.74393495]
["bitfinex-derivatives","ETHF0:USTF0",1773079530024,9.95512123,2011.7,2011.3,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1773079530528,0.24853,2011.7,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079530728,9.70659123,2012.1,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079531029,9.95507123,2012.1,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079533332,0.24853,2011.8,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079533629,9.7148275,2011.8,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079533934,0.24853,2011.8,2011.4,9.54093495]
["bitfinex-derivatives","ETHF0:USTF0",1773079535529,0.24853,2011.8,2011.4,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079535729,9.47198875,2012.2,2011.4,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079536628,0.24853,2011.8,2011.4,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079536929,9.4662975,2012.5,2011.5,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079537129,0.24845,2012.4,2011.5,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079537524,9.4662975,2012.7,2011.8,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079537834,9.4662975,2012.3,2011.9,30.07879985]
["bitfinex-derivatives","ETHF0:USTF0",1773079538035,9.47238134,2012.3,2011.9,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079538330,0.00608384,2012.3,2011.9,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079539225,0.24849,2012.1,2011.6,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079539529,0.00608384,2012.3,2011.4,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1773079539530,0.24853,2011.8,2011.5,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079540328,9.47238134,2012.3,2011.5,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079540730,9.4662975,2012.7,2011.7,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079540929,9.4662975,2012.7,2011.9,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079541130,9.7147475,2012.4,2011.9,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079541632,9.72035559,2012.4,2011.9,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079542029,9.72035559,2012.4,2012.0,30.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1773079542230,9.72035559,2012.4,2011.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1773079542433,9.72035559,2012.4,2011.8,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1773079542636,9.72035559,2012.4,2011.7,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079542837,9.72035559,2012.4,2011.8,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1773079543133,9.72035559,2012.4,2011.8,30.10579985]
["bitfinex-derivatives","ETHF0:USTF0",1773079543330,9.72035559,2012.4,2011.8,30.10879985]
["bitfinex-derivatives","ETHF0:USTF0",1773079544435,0.24849,2012.1,2011.8,30.10879985]
["bitfinex-derivatives","ETHF0:USTF0",1773079544635,0.24849,2012.1,2011.8,8.81779985]
["bitfinex-derivatives","ETHF0:USTF0",1773079544835,0.24849,2012.1,2011.8,30.11579985]
["bitfinex-derivatives","ETHF0:USTF0",1773079545036,0.24849,2012.1,2011.1,10.37351884]
["bitfinex-derivatives","ETHF0:USTF0",1773079545037,9.62211156,2012.1,2011.6,29.84519274]
["bitfinex-derivatives","ETHF0:USTF0",1773079545238,9.62211156,2012.1,2011.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1773079545537,9.62215156,2011.8,2011.4,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079545736,0.24857,2011.4,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079547131,9.37362156,2012.3,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079547333,5.99052706,2012.2,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079547536,9.37362156,2012.1,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079547734,6.505,2012.0,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079547936,9.37362156,2011.9,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079548631,9.37362156,2011.6,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079549236,9.62217156,2011.5,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079549431,0.24855,2011.5,2011.0,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079549737,9.37362156,2011.9,2011.0,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079550333,9.62217156,2011.5,2011.0,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079550826,0.24855,2011.5,2011.0,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079551236,0.24855,2011.5,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079551731,9.62217156,2011.5,2011.1,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1773079551931,9.62217156,2011.5,2011.1,29.87119274]
["bitfinex-derivatives","ETHF0:USTF0",1773079553238,0.24855,2011.5,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079553538,9.62217156,2011.5,2011.1,29.87119274]
["bitfinex-derivatives","ETHF0:USTF0",1773079553739,9.62217156,2011.5,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079554639,9.62217156,2011.5,2011.1,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079557132,9.62217156,2011.5,2011.2,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1773079557337,9.62217156,2011.5,2011.1,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1773079557536,9.62217156,2011.5,2011.1,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079557837,9.37362156,2012.3,2011.2,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079558242,9.37362156,2012.3,2011.4,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079558541,9.37362156,2012.3,2011.5,29.89819274]
["bitfinex-derivatives","ETHF0:USTF0",1773079558743,9.37362156,2012.3,2011.6,29.90019274]
["bitfinex-derivatives","ETHF0:USTF0",1773079558937,9.37362156,2012.3,2011.7,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079559143,0.2485,2012.0,2011.8,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1773079559342,9.37362156,2012.2,2011.8,29.90219274]
["bitfinex-derivatives","ETHF0:USTF0",1773079560041,9.37362156,2012.2,2011.9,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079560437,0.24855,2011.6,2011.4,29.90919274]
["bitfinex-derivatives","ETHF0:USTF0",1773079560643,0.24855,2011.6,2011.4,8.29769275]
["bitfinex-derivatives","ETHF0:USTF0",1773079560838,9.37362156,2012.3,2011.4,8.29769275]
["bitfinex-derivatives","ETHF0:USTF0",1773079561034,0.2485,2011.9,2011.4,8.29769275]
["bitfinex-derivatives","ETHF0:USTF0",1773079561338,9.37362156,2012.3,2011.4,8.29769275]
["bitfinex-derivatives","ETHF0:USTF0",1773079561843,9.62212156,2011.9,2011.5,29.91519274]
["bitfinex-derivatives","ETHF0:USTF0",1773079562146,9.62212156,2011.9,2011.5,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079562445,0.2485,2011.9,2011.5,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079563546,9.37362156,2012.1,2011.5,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079563743,9.25632865,2012.3,2011.5,8.54619274]
["bitfinex-derivatives","ETHF0:USTF0",1773079564347,9.50482865,2011.9,2010.9,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079564547,0.2485,2011.9,2011.1,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079565446,9.50482865,2011.9,2011.3,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079565641,9.50482865,2011.9,2011.5,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079565844,9.50482865,2011.9,2010.9,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079566043,9.50482865,2011.9,2011.1,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079566443,0.24856,2011.5,2011.2,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079566647,0.24856,2011.5,2011.2,30.50626528]
["bitfinex-derivatives","ETHF0:USTF0",1773079567049,9.50488865,2011.5,2011.1,30.50826528]
["bitfinex-derivatives","ETHF0:USTF0",1773079567249,0.24856,2011.5,2011.2,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079568647,9.50488865,2011.5,2011.1,30.51026528]
["bitfinex-derivatives","ETHF0:USTF0",1773079569246,9.50488865,2011.5,2011.1,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079569446,9.50488865,2011.5,2011.2,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079570447,9.50484865,2011.8,2011.2,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079571451,0.24852,2011.8,2011.2,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079571852,9.50484865,2011.8,2011.2,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079574947,0.24852,2011.8,2011.2,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079576256,9.25632865,2012.3,2011.2,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079576453,9.50482865,2011.9,2011.4,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079577256,0.2485,2011.9,2011.4,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079578054,0.2485,2011.9,2011.6,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079578253,9.25632865,2011.6,2011.3,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1773079578445,9.25632865,2011.6,2011.2,30.55826528]
["bitfinex-derivatives","ETHF0:USTF0",1773079579455,9.25632865,2011.6,2011.3,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079579656,0.24855,2011.5,2011.3,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079580755,9.50483865,2011.9,2011.3,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079580959,0.24851,2011.9,2011.3,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079582058,9.25632865,2012.2,2011.3,9.11526528]
["bitfinex-derivatives","ETHF0:USTF0",1773079583650,9.26193674,2012.4,2011.4,8.81233792]
["bitfinex-derivatives","ETHF0:USTF0",1773079583851,0.00560809,2012.4,2011.7,8.81233792]
["bitfinex-derivatives","ETHF0:USTF0",1773079584059,9.50466865,2013.3,2012.4,8.56388792]
["bitfinex-derivatives","ETHF0:USTF0",1773079584359,9.50466865,2013.3,2012.6,8.56470761]
["bitfinex-derivatives","ETHF0:USTF0",1773079584550,9.48401021,2014.1,2012.5,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1773079584551,9.25632865,2012.8,2012.5,20.37922687]
["bitfinex-derivatives","ETHF0:USTF0",1773079584749,0.24846,2012.3,2012.1,8.53638172]
["bitfinex-derivatives","ETHF0:USTF0",1773079584952,0.25232432,2012.3,2012.1,8.54154793]
["bitfinex-derivatives","ETHF0:USTF0",1773079585453,0.17536432,2012.3,2012.2,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1773079585654,0.17536432,2012.3,2012.1,8.54154793]
["bitfinex-derivatives","ETHF0:USTF0",1773079585960,0.17536432,2012.3,2012.2,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1773079586259,9.25632865,2012.6,2012.2,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1773079586459,9.50471865,2012.8,2012.3,8.52994566]
["bitfinex-derivatives","ETHF0:USTF0",1773079587160,9.50851933,2012.8,2012.3,8.52994566]
["bitfinex-derivatives","ETHF0:USTF0",1773079592169,0.25219068,2012.8,2012.3,8.52994566]
["bitfinex-derivatives","ETHF0:USTF0",1773079592563,9.50851933,2012.8,2012.3,8.52994566]
["bitfinex-derivatives","ETHF0:USTF0",1773079592760,0.24844,2012.4,2012.1,8.11298183]
["bitfinex-derivatives","ETHF0:USTF0",1773079592965,0.24844,2012.4,2012.1,29.64098183]
["bitfinex-derivatives","ETHF0:USTF0",1773079592966,9.50476865,2012.4,2012.1,29.64098183]
["bitfinex-derivatives","ETHF0:USTF0",1773079593161,9.50476865,2012.4,2012.2,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1773079593367,9.50476865,2012.4,2012.2,20.95600001]
["bitfinex-derivatives","ETHF0:USTF0",1773079593566,9.50476865,2012.4,2012.1,0.00516621]
["bitfinex-derivatives","ETHF0:USTF0",1773079593863,9.50476865,2012.4,2012.1,21.53716621]
["bitfinex-derivatives","ETHF0:USTF0",1773079594371,9.50476865,2012.4,2012.1,20.9312929]
["bitfinex-derivatives","ETHF0:USTF0",1773079594572,9.50476865,2012.4,2012.1,17.33592819]
["bitfinex-derivatives","ETHF0:USTF0",1773079594760,0.2485,2011.9,2011.8,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079594966,0.2485,2011.9,2011.6,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079595167,0.2485,2011.9,2011.6,29.99076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079595370,0.2485,2011.9,2011.7,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079596568,8.71960297,2012.1,2011.7,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079596767,8.71960297,2012.7,2011.7,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079597670,8.96808297,2012.1,2011.7,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079598874,0.24853,2011.7,2011.6,0.00590673]
["bitfinex-derivatives","ETHF0:USTF0",1773079599170,8.96813297,2011.7,2011.3,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1773079599375,8.96813297,2011.7,2010.3,10.62220884]
["bitfinex-derivatives","ETHF0:USTF0",1773079599569,8.96813297,2011.7,2011.0,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079599769,8.96813297,2011.7,2011.1,30.02976855]
["bitfinex-derivatives","ETHF0:USTF0",1773079599975,8.96813297,2011.7,2011.1,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079600273,8.96813297,2011.7,2011.1,8.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1773079600472,8.96813297,2011.7,2011.2,30.03676855]
["bitfinex-derivatives","ETHF0:USTF0",1773079600675,8.96813297,2011.7,2011.3,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079600877,8.96813297,2011.7,2011.2,8.45076855]
["bitfinex-derivatives","ETHF0:USTF0",1773079603074,8.96813297,2011.7,2011.1,0.00445699]
["bitfinex-derivatives","ETHF0:USTF0",1773079603574,8.96813297,2011.7,2011.1,8.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1773079604376,0.24858,2011.3,2011.1,8.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1773079604572,0.25376256,2011.3,2011.1,8.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1773079604778,8.80483511,2011.5,2011.1,8.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1773079605077,8.80483511,2012.0,2011.1,8.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1773079605677,0.24856,2011.5,2011.1,8.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1773079605877,0.25250027,2011.5,2011.1,8.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1773079606883,8.80483511,2011.8,2011.1,8.45522554]
["bitfinex-derivatives","ETHF0:USTF0",1773079607072,0.24856,2011.5,2011.2,30.59365336]
["bitfinex-derivatives","ETHF0:USTF0",1773079607274,0.24856,2011.5,2011.2,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1773079607275,9.05339511,2011.5,2011.2,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1773079607577,0.24856,2011.5,2011.2,30.59365336]
["bitfinex-derivatives","ETHF0:USTF0",1773079607874,0.25286863,2011.5,2011.2,30.59365336]
["bitfinex-derivatives","ETHF0:USTF0",1773079608580,9.05770374,2011.5,2011.1,0.00445699]
["bitfinex-derivatives","ETHF0:USTF0",1773079609780,9.05770374,2011.5,2010.7,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079610881,8.80483511,2011.2,2010.7,8.97490283]
["bitfinex-derivatives","ETHF0:USTF0",1773079611081,8.80483511,2011.2,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773079611281,8.80483511,2011.2,2008.4,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079611282,0.24882,2009.4,2008.4,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079611477,0.24874,2010.0,2008.5,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079611777,0.24874,2010.0,2008.8,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079611973,0.24874,2010.0,2009.0,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079612177,13.68506876,2010.6,2009.2,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079612377,13.68506876,2010.6,2009.3,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1773079612378,6.85839876,2010.4,2009.3,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1773079612582,6.85839876,2010.4,2009.4,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079613178,6.86191467,2010.4,2009.4,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079613378,6.86191467,2010.4,2009.6,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079613575,0.2487,2010.3,2009.6,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079614184,9.05353511,2010.3,2009.3,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079621488,0.2487,2010.3,2009.3,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079621786,9.05353511,2010.3,2009.3,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079622288,0.2487,2010.3,2009.3,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079623290,0.00351591,2010.4,2009.3,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079623490,0.2487,2010.3,2009.3,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079624487,10.07811005,2010.3,2009.3,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079625789,0.24875,2009.9,2009.3,8.97065336]
["bitfinex-derivatives","ETHF0:USTF0",1773079626085,0.24881,2009.5,2009.3,8.67779143]
["bitfinex-derivatives","ETHF0:USTF0",1773079626787,0.24881,2009.5,2009.0,0.00620234]
["bitfinex-derivatives","ETHF0:USTF0",1773079626985,0.24881,2009.5,2009.1,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079627490,0.24885,2009.1,2009.0,0.00620234]
["bitfinex-derivatives","ETHF0:USTF0",1773079627986,0.2488,2009.5,2009.0,9.64943805]
["bitfinex-derivatives","ETHF0:USTF0",1773079628692,10.29162065,2009.5,2009.0,9.64943805]
["bitfinex-derivatives","ETHF0:USTF0",1773079629190,0.2488,2009.5,2009.0,9.64943805]
["bitfinex-derivatives","ETHF0:USTF0",1773079629589,10.19363196,2009.5,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079629889,0.24885,2009.1,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079630289,10.19280999,2009.1,2008.6,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079630487,10.19280999,2009.1,2008.6,9.646938]
["bitfinex-derivatives","ETHF0:USTF0",1773079631292,9.96047768,2009.5,2008.6,9.646938]
["bitfinex-derivatives","ETHF0:USTF0",1773079632491,0.24881,2009.4,2008.6,9.646938]
["bitfinex-derivatives","ETHF0:USTF0",1773079633292,0.24876,2009.8,2008.6,9.646938]
["bitfinex-derivatives","ETHF0:USTF0",1773079633493,0.24876,2009.8,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079633884,0.24876,2009.8,2009.0,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079636194,10.70474899,2010.4,2008.7,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079636398,10.05032106,2009.5,2008.7,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079636596,0.24884,2009.2,2008.7,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079638298,10.37991158,2009.2,2008.7,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079639297,10.36770594,2009.0,2008.6,9.646938]
["bitfinex-derivatives","ETHF0:USTF0",1773079639601,7.59429743,2008.9,2007.9,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079639804,0.24887,2009.0,2007.9,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079640002,0.24887,2009.0,2008.1,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079640502,10.44231359,2009.0,2008.1,9.64909229]
["bitfinex-derivatives","ETHF0:USTF0",1773079641201,0.25423308,2009.0,2008.1,9.64909229]
["bitfinex-derivatives","ETHF0:USTF0",1773079641601,0.25423308,2009.0,2008.1,31.07509229]
["bitfinex-derivatives","ETHF0:USTF0",1773079641796,0.25423308,2009.0,2008.2,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079642302,10.44231359,2009.0,2008.2,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079642702,0.25423308,2009.0,2008.2,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079645004,0.24884,2009.2,2008.2,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079645803,0.25399555,2009.2,2008.2,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079649410,10.44207606,2009.2,2008.2,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079650017,4.08523308,2009.3,2008.4,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079650219,4.08523308,2009.6,2008.4,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079650518,10.43686051,2009.7,2008.6,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079650720,10.43686051,2009.7,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079650721,0.24878,2009.7,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079651020,0.25444782,2009.7,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079651918,7.56172148,2009.6,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079652119,7.56172148,2009.5,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079652313,0.25444782,2009.7,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079652519,7.5643244,2009.6,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079652720,7.5643244,2009.5,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079652920,0.25444782,2009.7,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079653216,7.56432423,2009.6,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079653516,10.02023814,2009.9,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079654319,10.02489124,2009.9,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079654517,10.26899814,2009.8,2008.8,9.64323571]
["bitfinex-derivatives","ETHF0:USTF0",1773079656421,0.0046531,2009.9,2008.8,12.61483987]
["bitfinex-derivatives","ETHF0:USTF0",1773079656620,0.24876,2009.8,2008.9,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079656821,10.02023814,2010.1,2008.9,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079657517,0.00572742,2010.1,2009.2,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079657720,10.26894814,2010.3,2009.5,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079657721,0.24871,2010.3,2009.5,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079658026,10.26894814,2010.3,2009.6,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1773079658227,10.26894814,2010.3,2009.7,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079658628,10.27463486,2010.3,2009.7,10.01268731]
["bitfinex-derivatives","ETHF0:USTF0",1773079659125,10.27463486,2010.3,2009.7,0.00636401]
["bitfinex-derivatives","ETHF0:USTF0",1773079659323,10.02023814,2009.8,2008.6,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079659528,0.24883,2009.3,2008.6,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079660020,10.26906814,2009.3,2008.6,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079660423,10.26906814,2009.3,2008.6,10.01264757]
["bitfinex-derivatives","ETHF0:USTF0",1773079660631,10.26911814,2008.9,2008.6,0.00632427]
["bitfinex-derivatives","ETHF0:USTF0",1773079660928,10.26911814,2008.9,2008.4,10.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1773079661720,10.26911814,2008.9,2008.4,10.01248171]
["bitfinex-derivatives","ETHF0:USTF0",1773079663119,0.24888,2008.9,2008.4,10.01248171]
["bitfinex-derivatives","ETHF0:USTF0",1773079663323,4.10668915,2009.3,2008.4,10.01248171]
["bitfinex-derivatives","ETHF0:USTF0",1773079663530,10.02023814,2009.4,2008.4,10.01248171]
["bitfinex-derivatives","ETHF0:USTF0",1773079664526,10.26905814,2009.4,2008.4,10.01248171]
["bitfinex-derivatives","ETHF0:USTF0",1773079666429,10.02023814,2009.4,2008.1,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1773079666621,9.42831487,2008.5,2007.6,10.17557282]
["bitfinex-derivatives","ETHF0:USTF0",1773079666923,0.24892,2008.6,2007.8,10.17557282]
["bitfinex-derivatives","ETHF0:USTF0",1773079667128,0.24892,2008.6,2008.0,10.17557282]
["bitfinex-derivatives","ETHF0:USTF0",1773079667531,0.25432133,2008.6,2008.0,10.18138365]
["bitfinex-derivatives","ETHF0:USTF0",1773079667831,9.6826362,2008.6,2008.0,10.18138365]
["bitfinex-derivatives","ETHF0:USTF0",1773079668125,9.6826362,2008.6,2008.0,0.00581083]
["bitfinex-derivatives","ETHF0:USTF0",1773079668728,0.24897,2008.2,2008.0,0.00581083]
["bitfinex-derivatives","ETHF0:USTF0",1773079669327,9.67728487,2008.2,2007.5,10.17557282]
["bitfinex-derivatives","ETHF0:USTF0",1773079669633,9.42831487,2008.2,2007.5,10.17557282]
["bitfinex-derivatives","ETHF0:USTF0",1773079670334,6.70740133,2008.6,2007.5,10.17557282]
["bitfinex-derivatives","ETHF0:USTF0",1773079670335,9.42831487,2008.5,2007.5,10.17940284]
["bitfinex-derivatives","ETHF0:USTF0",1773079670930,9.42831487,2008.3,2007.5,10.17940284]
["bitfinex-derivatives","ETHF0:USTF0",1773079671729,0.00540133,2008.6,2007.6,9.51823554]
["bitfinex-derivatives","ETHF0:USTF0",1773079671933,9.42831487,2008.9,2007.9,9.51823554]
["bitfinex-derivatives","ETHF0:USTF0",1773079672237,9.42831487,2008.9,2008.1,9.52191411]
["bitfinex-derivatives","ETHF0:USTF0",1773079673231,9.43324679,2008.9,2008.1,9.52191411]
["bitfinex-derivatives","ETHF0:USTF0",1773079674025,9.43324679,2008.9,2007.5,9.52393207]
["bitfinex-derivatives","ETHF0:USTF0",1773079674026,9.42831487,2008.2,2007.5,9.52393207]
["bitfinex-derivatives","ETHF0:USTF0",1773079674230,0.24895,2008.3,2007.5,9.52393207]
["bitfinex-derivatives","ETHF0:USTF0",1773079674425,0.24895,2008.3,2007.6,9.48682795]
["bitfinex-derivatives","ETHF0:USTF0",1773079674831,9.67726487,2008.3,2007.6,9.48682795]
["bitfinex-derivatives","ETHF0:USTF0",1773079677837,9.67726487,2008.3,2007.5,21.62883002]
["bitfinex-derivatives","ETHF0:USTF0",1773079678232,9.67726487,2008.3,2007.5,31.01801304]
["bitfinex-derivatives","ETHF0:USTF0",1773079678935,9.67726487,2008.3,2007.6,9.35303735]
["bitfinex-derivatives","ETHF0:USTF0",1773079679638,9.67726487,2008.3,2007.5,21.62883002]
["bitfinex-derivatives","ETHF0:USTF0",1773079679840,9.67726487,2008.3,2007.5,30.95465581]
["bitfinex-derivatives","ETHF0:USTF0",1773079680030,9.67726487,2008.3,2007.6,9.32582579]
["bitfinex-derivatives","ETHF0:USTF0",1773079681038,9.67731487,2007.9,2007.5,0.00383002]
["bitfinex-derivatives","ETHF0:USTF0",1773079681738,0.249,2007.9,2007.5,9.2692981]
["bitfinex-derivatives","ETHF0:USTF0",1773079681942,9.42831487,2008.1,2007.5,9.2692981]
["bitfinex-derivatives","ETHF0:USTF0",1773079682735,9.42831487,2007.9,2007.5,0.00383002]
["bitfinex-derivatives","ETHF0:USTF0",1773079683242,9.73105967,2007.7,2007.3,9.23331899]
["bitfinex-derivatives","ETHF0:USTF0",1773079683438,9.98009967,2007.6,2007.1,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1773079683645,9.98014967,2007.2,2006.6,0.7205447]
["bitfinex-derivatives","ETHF0:USTF0",1773079683841,0.24914,2006.8,2006.3,9.21754276]
["bitfinex-derivatives","ETHF0:USTF0",1773079684139,0.2491,2007.1,2006.4,9.22059475]
["bitfinex-derivatives","ETHF0:USTF0",1773079684443,9.73105967,2006.6,2005.5,9.18517011]
["bitfinex-derivatives","ETHF0:USTF0",1773079684635,9.73105967,2006.9,2005.7,9.18517011]
["bitfinex-derivatives","ETHF0:USTF0",1773079684940,9.73105967,2006.9,2005.9,9.18517011]
["bitfinex-derivatives","ETHF0:USTF0",1773079685444,9.73105967,2006.7,2005.9,9.18998086]
["bitfinex-derivatives","ETHF0:USTF0",1773079685846,9.73105967,2006.7,2006.0,0.7205447]
["bitfinex-derivatives","ETHF0:USTF0",1773079686237,9.7371147,2006.9,2006.2,9.18557254]
["bitfinex-derivatives","ETHF0:USTF0",1773079686742,9.7371147,2006.9,2006.4,9.87102097]
["bitfinex-derivatives","ETHF0:USTF0",1773079686940,9.73105967,2007.4,2006.4,9.15047627]
["bitfinex-derivatives","ETHF0:USTF0",1773079687244,9.73105967,2007.4,2006.5,9.01179111]
["bitfinex-derivatives","ETHF0:USTF0",1773079687443,9.73105967,2007.4,2006.4,2.97160416]
["bitfinex-derivatives","ETHF0:USTF0",1773079687444,9.73105967,2007.4,2006.8,9.01179111]
["bitfinex-derivatives","ETHF0:USTF0",1773079687840,9.73105967,2007.4,2006.9,0.7205447]
["bitfinex-derivatives","ETHF0:USTF0",1773079688041,9.73503759,2007.4,2006.9,0.7205447]
["bitfinex-derivatives","ETHF0:USTF0",1773079688347,9.73503759,2007.4,2006.6,30.71441998]
["bitfinex-derivatives","ETHF0:USTF0",1773079688549,9.73503759,2007.4,2006.7,0.7205447]
["bitfinex-derivatives","ETHF0:USTF0",1773079689647,9.73503759,2007.4,2006.7,9.25046653]
["bitfinex-derivatives","ETHF0:USTF0",1773079690145,9.73503759,2007.4,2006.7,8.52992183]
["bitfinex-derivatives","ETHF0:USTF0",1773079690546,9.73503759,2007.4,2006.2,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1773079690744,9.73503759,2007.4,2006.3,8.49961572]
["bitfinex-derivatives","ETHF0:USTF0",1773079691046,9.73503759,2007.4,2006.3,9.22016042]
["bitfinex-derivatives","ETHF0:USTF0",1773079691240,9.73503759,2007.4,2006.3,8.49961572]
["bitfinex-derivatives","ETHF0:USTF0",1773079691744,9.73503759,2007.4,2006.5,8.41434619]
["bitfinex-derivatives","ETHF0:USTF0",1773079691947,0.00397792,2007.4,2006.5,8.41434619]
["bitfinex-derivatives","ETHF0:USTF0",1773079692248,9.73503759,2007.4,2006.8,8.41434619]
["bitfinex-derivatives","ETHF0:USTF0",1773079692447,9.73503759,2007.4,2006.7,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1773079692651,0.24913,2006.9,2006.3,8.38438453]
["bitfinex-derivatives","ETHF0:USTF0",1773079692948,9.98018967,2006.9,2006.3,8.38438453]
["bitfinex-derivatives","ETHF0:USTF0",1773079693550,9.73105967,2007.3,2006.5,8.41016759]
["bitfinex-derivatives","ETHF0:USTF0",1773079693847,9.73105967,2007.1,2006.4,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1773079694349,9.73105967,2006.9,2006.1,8.40815285]
["bitfinex-derivatives","ETHF0:USTF0",1773079696150,9.73105967,2007.2,2006.2,8.44226736]
["bitfinex-derivatives","ETHF0:USTF0",1773079696444,9.73105967,2007.0,2006.2,8.44226736]
["bitfinex-derivatives","ETHF0:USTF0",1773079698652,0.2491,2007.1,2006.2,8.44226736]
["bitfinex-derivatives","ETHF0:USTF0",1773079698850,7.84731858,2007.0,2006.2,8.44226736]
["bitfinex-derivatives","ETHF0:USTF0",1773079699052,9.73105967,2007.2,2006.2,8.44226736]
["bitfinex-derivatives","ETHF0:USTF0",1773079699251,7.84684942,2007.1,2006.2,8.44226736]
["bitfinex-derivatives","ETHF0:USTF0",1773079699547,9.73105967,2007.2,2006.2,8.44226736]
["bitfinex-derivatives","ETHF0:USTF0",1773079699753,9.73503759,2007.4,2006.5,8.06087605]
["bitfinex-derivatives","ETHF0:USTF0",1773079699949,9.73105967,2007.6,2006.7,8.06087605]
["bitfinex-derivatives","ETHF0:USTF0",1773079700557,9.73105967,2007.6,2006.8,8.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1773079700754,9.73105967,2007.9,2006.8,8.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1773079701057,9.73105967,2007.7,2006.8,8.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1773079702551,0.00561962,2007.9,2007.1,7.94896853]
["bitfinex-derivatives","ETHF0:USTF0",1773079702758,9.73667929,2007.9,2007.3,7.94896853]
["bitfinex-derivatives","ETHF0:USTF0",1773079702957,9.73667929,2007.9,2007.4,48.74896853]
["bitfinex-derivatives","ETHF0:USTF0",1773079703152,9.73667929,2007.9,2007.4,0.00495195]
["bitfinex-derivatives","ETHF0:USTF0",1773079703348,9.73105967,2008.1,2007.4,7.99302712]
["bitfinex-derivatives","ETHF0:USTF0",1773079703751,9.73105967,2008.1,2007.5,7.94955276]
["bitfinex-derivatives","ETHF0:USTF0",1773079704452,9.7366461,2008.1,2007.5,7.94955276]
["bitfinex-derivatives","ETHF0:USTF0",1773079706456,0.00558643,2008.1,2007.5,7.94955276]
["bitfinex-derivatives","ETHF0:USTF0",1773079706759,9.7366461,2008.1,2007.5,7.94955276]
["bitfinex-derivatives","ETHF0:USTF0",1773079707054,9.73105967,2007.9,2007.1,7.8799449]
["bitfinex-derivatives","ETHF0:USTF0",1773079707757,9.73105967,2008.0,2007.1,7.8799449]
["bitfinex-derivatives","ETHF0:USTF0",1773079708154,9.73105967,2008.0,2007.3,7.75787365]
["bitfinex-derivatives","ETHF0:USTF0",1773079708550,9.98010967,2007.5,2007.1,0.00443768]
["bitfinex-derivatives","ETHF0:USTF0",1773079708756,9.98010967,2007.5,2006.9,9.86146561]
["bitfinex-derivatives","ETHF0:USTF0",1773079709056,9.98010967,2007.5,2006.7,31.68046561]
["bitfinex-derivatives","ETHF0:USTF0",1773079709256,9.73105967,2007.2,2006.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773079709456,17.57732273,2007.1,2006.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773079709652,17.57732273,2007.0,2006.5,9.86539967]
["bitfinex-derivatives","ETHF0:USTF0",1773079709849,9.73105967,2007.0,2006.5,9.86539967]
["bitfinex-derivatives","ETHF0:USTF0",1773079710052,9.73105967,2007.0,2006.5,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1773079710252,9.73105967,2006.8,2006.5,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1773079710654,9.73105967,2006.8,2006.4,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1773079710853,9.73105967,2006.8,2006.1,9.86146561]
["bitfinex-derivatives","ETHF0:USTF0",1773079711049,9.73105967,2006.6,2006.0,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1773079711248,4.10668915,2006.9,2006.0,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1773079711249,9.73105967,2006.8,2006.1,9.86146561]
["bitfinex-derivatives","ETHF0:USTF0",1773079711458,7.84860905,2006.7,2006.1,9.86146561]
["bitfinex-derivatives","ETHF0:USTF0",1773079711658,0.00402726,2006.7,2006.1,9.86740915]
["bitfinex-derivatives","ETHF0:USTF0",1773079712652,9.73508693,2006.7,2006.1,0.00594354]
["bitfinex-derivatives","ETHF0:USTF0",1773079713164,9.73508693,2006.7,2006.1,9.86740915]
["bitfinex-derivatives","ETHF0:USTF0",1773079713857,9.73508693,2006.7,2006.1,0.00594354]
["bitfinex-derivatives","ETHF0:USTF0",1773079714054,9.16257952,2006.5,2006.1,0.00594354]
["bitfinex-derivatives","ETHF0:USTF0",1773079714251,9.16257952,2006.3,2006.1,0.00594354]
["bitfinex-derivatives","ETHF0:USTF0",1773079716761,0.24921,2006.2,2005.6,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079717160,0.24921,2006.2,2005.6,50.45849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079717361,9.41178952,2006.2,2005.7,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079717555,9.16257952,2006.5,2005.7,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079717764,7.84954784,2006.4,2005.7,9.66361158]
["bitfinex-derivatives","ETHF0:USTF0",1773079717965,0.00402726,2006.7,2005.7,9.66361158]
["bitfinex-derivatives","ETHF0:USTF0",1773079718265,9.16660678,2006.7,2005.7,9.66361158]
["bitfinex-derivatives","ETHF0:USTF0",1773079719864,0.00402726,2006.7,2005.7,9.66361158]
["bitfinex-derivatives","ETHF0:USTF0",1773079720257,0.00402726,2006.7,2005.9,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079720462,0.00402726,2006.7,2006.1,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079720866,9.16257952,2007.1,2006.1,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079721966,9.16801646,2007.1,2006.1,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079722361,4.10668915,2007.3,2006.3,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079722362,9.16257952,2007.3,2006.3,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079722663,9.16257952,2007.5,2006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773079722866,9.16257952,2007.5,2006.6,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079723470,9.16794364,2007.5,2006.6,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079724460,0.00536412,2007.5,2006.6,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079724660,0.00536412,2007.5,2006.6,9.90765594]
["bitfinex-derivatives","ETHF0:USTF0",1773079725367,0.00536412,2007.5,2006.1,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079725368,9.16257952,2007.3,2006.1,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079725568,9.16257952,2007.3,2006.3,9.65849594]
["bitfinex-derivatives","ETHF0:USTF0",1773079725863,9.16257952,2007.3,2006.5,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079727168,9.18105322,2007.1,2006.1,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079727465,9.18105322,2007.1,2006.3,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079727665,9.18105322,2007.1,2006.4,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1773079728267,9.18105322,2007.1,2006.4,30.38536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079729669,9.18105322,2007.3,2006.5,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079731870,9.18641734,2007.5,2006.5,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079735165,9.18105322,2007.3,2006.6,30.76736453]
["bitfinex-derivatives","ETHF0:USTF0",1773079735365,9.18105322,2007.3,2006.7,22.159]
["bitfinex-derivatives","ETHF0:USTF0",1773079735666,9.18105322,2007.3,2006.4,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079735870,9.43015322,2007.1,2006.5,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1773079736171,7.84763138,2007.0,2006.5,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1773079736470,9.18105322,2006.9,2006.5,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1773079736970,9.18105322,2007.2,2006.5,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1773079737170,9.18105322,2007.0,2006.5,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1773079738268,9.18105322,2006.8,2006.4,22.249]
["bitfinex-derivatives","ETHF0:USTF0",1773079738670,9.18105322,2006.8,2006.3,22.257]
["bitfinex-derivatives","ETHF0:USTF0",1773079739369,9.18105322,2006.8,2006.3,30.87236453]
["bitfinex-derivatives","ETHF0:USTF0",1773079739564,9.18105322,2006.8,2006.0,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079740163,9.18105322,2006.6,2006.0,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079740871,9.18105322,2006.6,2005.8,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1773079741172,9.18105322,2006.6,2005.8,30.89436453]
["bitfinex-derivatives","ETHF0:USTF0",1773079741372,9.18105322,2006.6,2005.8,71.69436453]
["bitfinex-derivatives","ETHF0:USTF0",1773079742074,9.18105322,2006.6,2005.9,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079742472,9.18105322,2006.8,2006.1,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079742672,7.84856994,2006.7,2006.1,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079742872,9.18105322,2006.8,2006.1,8.61536453]
["bitfinex-derivatives","ETHF0:USTF0",1773079743071,9.18105322,2007.2,2006.3,7.39683232]
["bitfinex-derivatives","ETHF0:USTF0",1773079743277,9.31604748,2007.4,2006.5,7.47789653]
["bitfinex-derivatives","ETHF0:USTF0",1773079743469,9.31604748,2007.4,2006.7,7.433177]
["bitfinex-derivatives","ETHF0:USTF0",1773079743674,9.31604748,2007.4,2006.8,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1773079744172,0.00536412,2007.5,2006.9,7.43602063]
["bitfinex-derivatives","ETHF0:USTF0",1773079744374,9.3214116,2007.5,2006.9,7.43602063]
["bitfinex-derivatives","ETHF0:USTF0",1773079745570,0.00536412,2007.5,2006.9,7.43602063]
["bitfinex-derivatives","ETHF0:USTF0",1773079745777,9.31604748,2007.9,2006.9,7.43602063]
["bitfinex-derivatives","ETHF0:USTF0",1773079746167,9.31604748,2008.2,2007.1,8.0925047]
["bitfinex-derivatives","ETHF0:USTF0",1773079746367,9.31604748,2008.2,2007.3,8.0925047]
["bitfinex-derivatives","ETHF0:USTF0",1773079746777,9.32243009,2008.2,2007.4,8.06036105]
["bitfinex-derivatives","ETHF0:USTF0",1773079747574,9.32243009,2008.2,2007.5,22.423]
["bitfinex-derivatives","ETHF0:USTF0",1773079747776,9.32243009,2008.2,2007.5,30.54132827]
["bitfinex-derivatives","ETHF0:USTF0",1773079748174,9.32243009,2008.2,2007.6,8.11832827]
["bitfinex-derivatives","ETHF0:USTF0",1773079748482,0.00638261,2008.2,2007.6,8.11832827]
["bitfinex-derivatives","ETHF0:USTF0",1773079748774,4.10668915,2008.7,2007.6,8.11832827]
["bitfinex-derivatives","ETHF0:USTF0",1773079748775,9.31604748,2008.6,2007.6,8.11832827]
["bitfinex-derivatives","ETHF0:USTF0",1773079749471,6.37502128,2009.3,2007.7,8.15454606]
["bitfinex-derivatives","ETHF0:USTF0",1773079749472,9.31604748,2009.0,2007.7,8.15454606]
["bitfinex-derivatives","ETHF0:USTF0",1773079749873,8.38770335,2009.8,2008.1,8.13241749]
["bitfinex-derivatives","ETHF0:USTF0",1773079749874,9.31604748,2009.4,2008.1,8.13241749]
["bitfinex-derivatives","ETHF0:USTF0",1773079750078,9.31604748,2009.4,2008.3,8.13241749]
["bitfinex-derivatives","ETHF0:USTF0",1773079750277,9.31604748,2009.4,2008.4,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1773079750481,9.31604748,2009.4,2008.5,22.455]
["bitfinex-derivatives","ETHF0:USTF0",1773079751179,9.32143635,2009.4,2008.5,22.455]
["bitfinex-derivatives","ETHF0:USTF0",1773079751576,9.31604748,2009.2,2008.1,8.16630327]
["bitfinex-derivatives","ETHF0:USTF0",1773079751772,9.31604748,2009.2,2008.2,30.63430327]
["bitfinex-derivatives","ETHF0:USTF0",1773079751978,9.31604748,2009.2,2008.3,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1773079752879,9.31604748,2009.2,2008.3,30.61465865]
["bitfinex-derivatives","ETHF0:USTF0",1773079753677,9.31604748,2009.2,2008.4,8.81482831]
["bitfinex-derivatives","ETHF0:USTF0",1773079753883,9.31604748,2009.2,2008.3,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1773079754886,9.31604748,2009.2,2008.3,31.26443245]
["bitfinex-derivatives","ETHF0:USTF0",1773079755085,9.31604748,2009.2,2008.4,9.0631665]
["bitfinex-derivatives","ETHF0:USTF0",1773079758091,9.32143635,2009.4,2008.4,9.0631665]
["bitfinex-derivatives","ETHF0:USTF0",1773079758583,9.32143635,2009.4,2008.6,8.87703945]
["bitfinex-derivatives","ETHF0:USTF0",1773079758990,9.32143635,2009.4,2008.7,22.505]
["bitfinex-derivatives","ETHF0:USTF0",1773079759882,9.32143635,2009.4,2008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773079760081,9.32143635,2009.4,2008.6,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1773079760692,9.32143635,2009.4,2008.6,31.21735129]
["bitfinex-derivatives","ETHF0:USTF0",1773079762394,9.31604748,2009.2,2008.6,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1773079763388,9.31604748,2009.2,2008.4,8.6700076]
["bitfinex-derivatives","ETHF0:USTF0",1773079763593,9.31604748,2009.0,2008.3,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1773079763793,9.31604748,2009.0,2008.3,31.10051249]
["bitfinex-derivatives","ETHF0:USTF0",1773079763996,9.31604748,2009.0,2008.4,8.83251249]
["bitfinex-derivatives","ETHF0:USTF0",1773079764192,9.31604748,2009.0,2007.9,8.83395074]
["bitfinex-derivatives","ETHF0:USTF0",1773079764600,9.31604748,2009.0,2008.0,8.81204206]
["bitfinex-derivatives","ETHF0:USTF0",1773079765101,9.31604748,2008.8,2008.0,8.81204206]
["bitfinex-derivatives","ETHF0:USTF0",1773079765399,9.29115948,2008.8,2008.0,8.81204206]
["bitfinex-derivatives","ETHF0:USTF0",1773079765804,9.31604748,2008.6,2008.0,8.81204206]
["bitfinex-derivatives","ETHF0:USTF0",1773079770000,9.31604748,2008.4,2007.9,50.00859117]
["bitfinex-derivatives","ETHF0:USTF0",1773079770200,9.31604748,2008.4,2007.4,9.20859117]
["bitfinex-derivatives","ETHF0:USTF0",1773079770401,13.16719128,2009.2,2007.5,31.53859117]
["bitfinex-derivatives","ETHF0:USTF0",1773079770402,9.31604748,2008.2,2007.5,31.53859117]
["bitfinex-derivatives","ETHF0:USTF0",1773079771006,9.31604748,2008.2,2007.6,9.19443668]
["bitfinex-derivatives","ETHF0:USTF0",1773079771506,4.10668915,2008.7,2007.6,9.19443668]
["bitfinex-derivatives","ETHF0:USTF0",1773079771507,9.31604748,2008.6,2007.6,9.19443668]
["bitfinex-derivatives","ETHF0:USTF0",1773079771698,9.31604748,2008.4,2007.7,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1773079772296,9.31604748,2008.4,2007.6,9.19443668]
["bitfinex-derivatives","ETHF0:USTF0",1773079772503,9.31604748,2008.4,2007.7,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1773079772902,9.31604748,2008.4,2007.8,9.13203867]
["bitfinex-derivatives","ETHF0:USTF0",1773079773205,8.98783391,2008.7,2007.8,9.13203867]
["bitfinex-derivatives","ETHF0:USTF0",1773079773506,8.98783391,2008.5,2007.8,9.13203867]
["bitfinex-derivatives","ETHF0:USTF0",1773079773905,8.98783391,2008.7,2007.8,9.13203867]
["bitfinex-derivatives","ETHF0:USTF0",1773079774205,7.61998812,2008.6,2007.8,9.13203867]
["bitfinex-derivatives","ETHF0:USTF0",1773079774405,8.98783391,2008.7,2007.8,9.13203867]
["bitfinex-derivatives","ETHF0:USTF0",1773079774607,4.10668915,2008.8,2007.8,9.13203867]
["bitfinex-derivatives","ETHF0:USTF0",1773079774608,8.98783391,2008.5,2007.8,9.13203867]
["bitfinex-derivatives","ETHF0:USTF0",1773079775305,8.98783391,2008.5,2007.9,22.386]
["bitfinex-derivatives","ETHF0:USTF0",1773079775511,9.23674391,2008.7,2008.0,8.94192569]
["bitfinex-derivatives","ETHF0:USTF0",1773079775804,7.63594829,2008.6,2008.0,8.94192569]
["bitfinex-derivatives","ETHF0:USTF0",1773079776011,8.98783391,2008.7,2008.0,8.94192569]
["bitfinex-derivatives","ETHF0:USTF0",1773079776307,7.63632001,2008.6,2008.0,8.94192569]
["bitfinex-derivatives","ETHF0:USTF0",1773079776499,8.98783391,2008.7,2008.0,8.94192569]
["bitfinex-derivatives","ETHF0:USTF0",1773079776699,16.59645416,2008.6,2008.0,8.94192569]
["bitfinex-derivatives","ETHF0:USTF0",1773079776904,8.98783391,2008.6,2007.8,8.92131067]
["bitfinex-derivatives","ETHF0:USTF0",1773079777105,8.98783391,2008.4,2007.9,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1773079777305,8.98783391,2008.4,2007.9,31.36157427]
["bitfinex-derivatives","ETHF0:USTF0",1773079779111,8.98783391,2008.4,2008.0,8.83298954]
["bitfinex-derivatives","ETHF0:USTF0",1773079779507,8.98783391,2008.4,2007.9,8.81139994]
["bitfinex-derivatives","ETHF0:USTF0",1773079779711,8.98783391,2008.4,2008.0,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1773079781312,8.98783391,2008.2,2007.5,8.98672949]
["bitfinex-derivatives","ETHF0:USTF0",1773079781507,8.98783391,2007.4,2006.0,9.39018495]
["bitfinex-derivatives","ETHF0:USTF0",1773079781813,8.98783391,2007.6,2006.6,8.98672949]
["bitfinex-derivatives","ETHF0:USTF0",1773079782011,16.59605715,2007.5,2006.8,8.98672949]
["bitfinex-derivatives","ETHF0:USTF0",1773079782210,8.98783391,2007.5,2006.9,31.38972949]
["bitfinex-derivatives","ETHF0:USTF0",1773079782610,8.99294524,2007.5,2006.9,22.40855071]
["bitfinex-derivatives","ETHF0:USTF0",1773079783109,8.99294524,2007.5,2006.7,8.98672949]
["bitfinex-derivatives","ETHF0:USTF0",1773079783110,8.98783391,2007.3,2006.6,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1773079783314,8.98783391,2007.1,2006.4,22.435]
["bitfinex-derivatives","ETHF0:USTF0",1773079783613,8.98783391,2007.3,2006.5,8.98672949]
["bitfinex-derivatives","ETHF0:USTF0",1773079784012,8.98783391,2007.3,2006.5,8.99052877]
["bitfinex-derivatives","ETHF0:USTF0",1773079784814,8.99294524,2007.5,2006.5,8.99052877]
["bitfinex-derivatives","ETHF0:USTF0",1773079785213,8.99294524,2007.5,2006.5,9.23969877]
["bitfinex-derivatives","ETHF0:USTF0",1773079785414,0.00511133,2007.5,2006.6,8.98672949]
["bitfinex-derivatives","ETHF0:USTF0",1773079785609,0.00511133,2007.5,2006.8,8.98672949]
["bitfinex-derivatives","ETHF0:USTF0",1773079785815,0.00511133,2007.5,2007.0,9.21842223]
["bitfinex-derivatives","ETHF0:USTF0",1773079786114,8.53027125,2007.5,2007.0,9.21842223]
["bitfinex-derivatives","ETHF0:USTF0",1773079786308,8.53027125,2007.5,2006.8,9.21842223]
["bitfinex-derivatives","ETHF0:USTF0",1773079786507,8.53027125,2007.5,2006.9,22.52]
["bitfinex-derivatives","ETHF0:USTF0",1773079787414,8.53027125,2007.5,2007.0,9.21842223]
["bitfinex-derivatives","ETHF0:USTF0",1773079787714,0.24897,2008.2,2007.0,9.21842223]
["bitfinex-derivatives","ETHF0:USTF0",1773079787913,8.52515992,2008.0,2007.0,9.21842223]
["bitfinex-derivatives","ETHF0:USTF0",1773079788316,8.52515992,2008.0,2007.1,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1773079788512,8.52515992,2007.8,2007.1,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1773079788819,8.53022108,2007.8,2007.1,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1773079789018,8.53022108,2007.8,2007.2,9.20868006]
["bitfinex-derivatives","ETHF0:USTF0",1773079789220,8.53022108,2007.8,2007.1,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1773079789620,8.53022108,2007.8,2007.1,31.7605154]
["bitfinex-derivatives","ETHF0:USTF0",1773079790013,8.53022108,2007.8,2007.2,9.1995154]
["bitfinex-derivatives","ETHF0:USTF0",1773079790214,8.52515992,2008.3,2007.2,9.1995154]
["bitfinex-derivatives","ETHF0:USTF0",1773079790412,8.52515992,2008.2,2007.2,9.1995154]
["bitfinex-derivatives","ETHF0:USTF0",1773079790818,8.52515992,2008.4,2007.4,9.17864442]
["bitfinex-derivatives","ETHF0:USTF0",1773079791316,8.53005804,2008.4,2007.4,9.17864442]
["bitfinex-derivatives","ETHF0:USTF0",1773079794518,4.10668915,2008.8,2007.4,9.17864442]
["bitfinex-derivatives","ETHF0:USTF0",1773079794722,0.24885,2009.2,2008.0,8.81841893]
["bitfinex-derivatives","ETHF0:USTF0",1773079794922,8.52515992,2009.0,2008.1,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1773079795215,8.52515992,2009.0,2007.9,31.46041893]
["bitfinex-derivatives","ETHF0:USTF0",1773079795622,8.53011966,2009.0,2008.0,8.90968062]
["bitfinex-derivatives","ETHF0:USTF0",1773079797327,8.52515992,2008.8,2008.0,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1773079798124,8.52515992,2008.6,2007.9,8.87612376]
["bitfinex-derivatives","ETHF0:USTF0",1773079799524,8.52515992,2008.6,2007.9,0.00354619]
["bitfinex-derivatives","ETHF0:USTF0",1773079799828,8.52515992,2008.6,2007.9,9.09863139]
["bitfinex-derivatives","ETHF0:USTF0",1773079800926,0.00495974,2009.0,2007.9,9.09863139]
["bitfinex-derivatives","ETHF0:USTF0",1773079800927,8.52515992,2008.8,2007.9,9.09863139]
["bitfinex-derivatives","ETHF0:USTF0",1773079801426,8.52515992,2008.4,2007.9,0.00354619]
["bitfinex-derivatives","ETHF0:USTF0",1773079804127,8.9750294,2008.2,2007.7,22.691]
["bitfinex-derivatives","ETHF0:USTF0",1773079804427,8.9750294,2008.2,2007.7,31.03005279]
["bitfinex-derivatives","ETHF0:USTF0",1773079805123,8.9750294,2008.2,2007.7,31.0351875]
["bitfinex-derivatives","ETHF0:USTF0",1773079805331,8.9750294,2008.4,2007.8,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079805733,8.9750294,2008.7,2007.8,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079810236,8.9750294,2008.9,2007.8,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079811036,8.9750294,2008.9,2008.0,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079813028,8.9750294,2008.9,2008.1,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079813235,0.00495974,2009.0,2008.1,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079814732,8.97998914,2009.0,2008.1,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079814932,8.9750294,2008.8,2008.1,31.07505279]
["bitfinex-derivatives","ETHF0:USTF0",1773079815127,8.9750294,2008.8,2008.2,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079817235,8.97998914,2009.0,2008.2,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079818037,0.00495974,2009.0,2008.2,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079819134,0.00495974,2009.0,2008.2,8.58801279]
["bitfinex-derivatives","ETHF0:USTF0",1773079819440,8.9750294,2009.6,2008.4,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079819840,8.9750294,2009.6,2008.6,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079820136,8.9750294,2009.6,2008.8,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079820334,8.97928969,2009.6,2008.8,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079822141,0.00426029,2009.6,2008.8,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079822737,8.97928969,2009.6,2008.8,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079823139,8.9750294,2009.8,2009.0,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079823539,8.9750294,2010.2,2009.0,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079824239,8.9750294,2010.0,2009.1,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1773079824439,8.9750294,2010.0,2009.1,31.03905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079824639,8.9750294,2009.8,2009.2,8.33905279]
["bitfinex-derivatives","ETHF0:USTF0",1773079824838,8.9750294,2009.8,2009.2,8.34395888]
["bitfinex-derivatives","ETHF0:USTF0",1773079825643,8.9750294,2010.0,2009.2,8.34395888]
["bitfinex-derivatives","ETHF0:USTF0",1773079825842,8.9750294,2010.0,2009.2,0.00490609]
["bitfinex-derivatives","ETHF0:USTF0",1773079826342,8.9750294,2010.0,2009.2,8.34395888]
["bitfinex-derivatives","ETHF0:USTF0",1773079830647,8.9750294,2010.0,2009.2,0.00490609]
["bitfinex-derivatives","ETHF0:USTF0",1773079831242,8.9750294,2010.0,2009.2,8.34395888]
["bitfinex-derivatives","ETHF0:USTF0",1773079834450,8.9750294,2010.0,2009.2,0.00490609]
["bitfinex-derivatives","ETHF0:USTF0",1773079834650,8.9750294,2010.0,2009.2,8.68607632]
["bitfinex-derivatives","ETHF0:USTF0",1773079837456,8.44565396,2009.8,2009.2,0.00490609]
["bitfinex-derivatives","ETHF0:USTF0",1773079837656,8.44565396,2009.6,2008.9,8.68117023]
["bitfinex-derivatives","ETHF0:USTF0",1773079837958,8.44565396,2009.4,2008.9,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1773079838759,8.44565396,2009.4,2008.9,22.67528372]
["bitfinex-derivatives","ETHF0:USTF0",1773079840758,8.44565396,2009.4,2008.9,0.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1773079843658,8.46434678,2009.2,2008.6,8.63405025]
["bitfinex-derivatives","ETHF0:USTF0",1773079844656,8.46434678,2009.2,2008.6,8.6392074]
["bitfinex-derivatives","ETHF0:USTF0",1773079844862,8.71317678,2009.3,2008.6,8.6392074]
["bitfinex-derivatives","ETHF0:USTF0",1773079848468,8.46434678,2009.3,2008.6,8.6392074]
["bitfinex-derivatives","ETHF0:USTF0",1773079848668,8.46434678,2009.7,2008.6,8.8881074]
["bitfinex-derivatives","ETHF0:USTF0",1773079849167,0.024888,2009.8,2008.6,8.8881074]
["bitfinex-derivatives","ETHF0:USTF0",1773079850472,8.48923478,2009.8,2008.6,8.8881074]
["bitfinex-derivatives","ETHF0:USTF0",1773079851372,0.024888,2009.8,2008.6,8.8881074]
["bitfinex-derivatives","ETHF0:USTF0",1773079851574,0.024888,2009.8,2009.0,8.63405025]
["bitfinex-derivatives","ETHF0:USTF0",1773079851774,0.024888,2009.8,2009.2,8.63405025]
["bitfinex-derivatives","ETHF0:USTF0",1773079852974,8.48923478,2009.8,2009.2,8.63405025]
["bitfinex-derivatives","ETHF0:USTF0",1773079853473,8.48923478,2009.8,2009.1,31.37805025]
["bitfinex-derivatives","ETHF0:USTF0",1773079853775,8.48923478,2009.8,2009.2,8.63405025]
["bitfinex-derivatives","ETHF0:USTF0",1773079859179,8.48923478,2009.8,2009.1,22.744]
["bitfinex-derivatives","ETHF0:USTF0",1773079859382,8.48923478,2009.8,2009.1,31.37805025]
["bitfinex-derivatives","ETHF0:USTF0",1773079859880,8.46434678,2010.1,2009.2,8.63405025]
["bitfinex-derivatives","ETHF0:USTF0",1773079861078,8.46434678,2010.1,2009.2,8.88288025]
["bitfinex-derivatives","ETHF0:USTF0",1773079861281,4.10179007,2010.9,2009.7,8.63405025]
["bitfinex-derivatives","ETHF0:USTF0",1773079861584,8.46434678,2010.7,2009.9,8.63405025]
["bitfinex-derivatives","ETHF0:USTF0",1773079861775,8.46434678,2010.7,2010.0,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1773079861981,8.46434678,2010.7,2010.0,31.35105025]
["bitfinex-derivatives","ETHF0:USTF0",1773079862382,8.47044853,2010.7,2010.0,31.35105025]
["bitfinex-derivatives","ETHF0:USTF0",1773079864490,8.47044853,2010.7,2010.0,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1773079864987,8.47044853,2010.7,2010.0,30.7545843]
["bitfinex-derivatives","ETHF0:USTF0",1773079865187,7.65352832,2010.5,2009.9,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1773079865485,7.65352832,2010.3,2009.9,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1773079865887,7.65352832,2010.3,2009.9,9.60738446]
["bitfinex-derivatives","ETHF0:USTF0",1773079866088,7.65352832,2010.3,2009.9,9.29493242]
["bitfinex-derivatives","ETHF0:USTF0",1773079866289,7.65352832,2010.3,2009.9,8.71973371]
["bitfinex-derivatives","ETHF0:USTF0",1773079867285,7.65352832,2010.6,2010.0,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079871691,0.00610175,2010.7,2010.0,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079871897,7.65352832,2011.0,2010.0,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079872895,7.65702957,2011.0,2010.0,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079873289,7.65352832,2011.4,2010.0,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079873494,7.65352832,2011.2,2010.0,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079874292,7.65352832,2011.2,2010.2,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079874492,7.65352832,2011.2,2010.2,8.04360978]
["bitfinex-derivatives","ETHF0:USTF0",1773079874791,0.24858,2011.3,2010.2,8.04360978]
["bitfinex-derivatives","ETHF0:USTF0",1773079874991,7.65352832,2011.5,2010.2,8.04360978]
["bitfinex-derivatives","ETHF0:USTF0",1773079875200,7.65352832,2011.5,2010.4,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079875394,7.65352832,2011.5,2010.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1773079875395,7.65352832,2011.5,2010.6,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079877393,7.65352832,2011.3,2010.6,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079877594,7.65352832,2011.3,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773079877993,7.65352832,2011.3,2010.5,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079879195,7.65352832,2011.3,2010.3,30.4545843]
["bitfinex-derivatives","ETHF0:USTF0",1773079879399,7.65352832,2011.3,2010.4,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079879598,7.138,2011.7,2010.4,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079879599,7.65352832,2011.1,2010.4,8.0375843]
["bitfinex-derivatives","ETHF0:USTF0",1773079884104,7.65352832,2010.9,2010.3,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1773079884594,7.65352832,2010.9,2010.3,30.4545843]
["bitfinex-derivatives","ETHF0:USTF0",1773079884800,7.65352832,2010.7,2010.2,8.04360978]
["bitfinex-derivatives","ETHF0:USTF0",1773079885996,7.65352832,2011.0,2010.2,8.04360978]
["bitfinex-derivatives","ETHF0:USTF0",1773079886199,7.65352832,2011.2,2010.2,8.04360978]
["bitfinex-derivatives","ETHF0:USTF0",1773079889702,7.65352832,2011.0,2010.2,8.04360978]
["bitfinex-derivatives","ETHF0:USTF0",1773079895002,7.65352832,2011.0,2010.2,0.00602548]
["bitfinex-derivatives","ETHF0:USTF0",1773079895207,8.075195,2010.8,2010.2,0.00602548]
["bitfinex-derivatives","ETHF0:USTF0",1773079896406,8.075195,2010.8,2009.9,8.33778931]
["bitfinex-derivatives","ETHF0:USTF0",1773079896902,8.075195,2010.8,2010.0,8.33778931]
["bitfinex-derivatives","ETHF0:USTF0",1773079897098,8.075195,2011.0,2010.0,8.33778931]
["bitfinex-derivatives","ETHF0:USTF0",1773079897304,8.08122048,2011.0,2010.0,8.34184344]
["bitfinex-derivatives","ETHF0:USTF0",1773079898309,8.075195,2011.4,2010.2,8.33778931]
["bitfinex-derivatives","ETHF0:USTF0",1773079899004,8.075195,2011.4,2010.4,8.33778931]
["bitfinex-derivatives","ETHF0:USTF0",1773079899207,8.075195,2011.4,2010.6,8.33778931]
["bitfinex-derivatives","ETHF0:USTF0",1773079903704,8.075195,2011.4,2010.5,30.53821665]
["bitfinex-derivatives","ETHF0:USTF0",1773079903901,7.97902527,2011.2,2010.5,30.53821665]
["bitfinex-derivatives","ETHF0:USTF0",1773079904705,7.97902527,2011.2,2010.5,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1773079905110,7.97902527,2011.0,2010.3,7.79621665]
["bitfinex-derivatives","ETHF0:USTF0",1773079905501,7.97902527,2011.0,2010.2,7.79621665]
["bitfinex-derivatives","ETHF0:USTF0",1773079905702,7.97902527,2010.8,2010.0,7.80027078]
["bitfinex-derivatives","ETHF0:USTF0",1773079906012,7.97902527,2010.6,2010.0,7.80027078]
["bitfinex-derivatives","ETHF0:USTF0",1773079906810,7.97902527,2010.6,2010.0,0.00405413]
["bitfinex-derivatives","ETHF0:USTF0",1773079907112,7.97902527,2010.4,2009.7,7.79621665]
["bitfinex-derivatives","ETHF0:USTF0",1773079907910,7.97902527,2010.4,2009.5,7.79621665]
["bitfinex-derivatives","ETHF0:USTF0",1773079908214,7.98284344,2010.4,2009.5,7.79994037]
["bitfinex-derivatives","ETHF0:USTF0",1773079909516,7.98284344,2010.4,2009.5,0.00372372]
["bitfinex-derivatives","ETHF0:USTF0",1773079910018,7.98284344,2010.4,2009.5,7.79994037]
["bitfinex-derivatives","ETHF0:USTF0",1773079913116,0.00381817,2010.4,2009.5,7.79994037]
["bitfinex-derivatives","ETHF0:USTF0",1773079913420,7.98284344,2010.4,2009.5,7.79994037]
["bitfinex-derivatives","ETHF0:USTF0",1773079913620,0.00381817,2010.4,2009.5,7.79994037]
["bitfinex-derivatives","ETHF0:USTF0",1773079914616,7.98284344,2010.4,2009.5,7.79994037]
["bitfinex-derivatives","ETHF0:USTF0",1773079922318,0.00381817,2010.4,2009.5,8.04873037]
["bitfinex-derivatives","ETHF0:USTF0",1773079923526,7.72911639,2010.9,2010.0,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079923726,7.72911639,2010.9,2010.2,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079923934,7.72911639,2011.4,2010.2,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079924320,7.72911639,2011.4,2010.3,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079925822,7.72911639,2011.2,2010.3,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079927328,2.96590793,2011.5,2009.5,2.96963165]
["bitfinex-derivatives","ETHF0:USTF0",1773079927329,7.72911639,2010.8,2009.8,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079928227,7.72911639,2010.6,2009.8,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079928624,7.72911639,2010.6,2009.7,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079930426,7.72911639,2010.4,2009.5,30.72329159]
["bitfinex-derivatives","ETHF0:USTF0",1773079930624,7.72911639,2010.4,2009.5,71.52329159]
["bitfinex-derivatives","ETHF0:USTF0",1773079930829,7.72911639,2010.4,2009.5,30.72329159]
["bitfinex-derivatives","ETHF0:USTF0",1773079931819,7.72911639,2010.2,2009.5,30.72329159]
["bitfinex-derivatives","ETHF0:USTF0",1773079932228,7.72911639,2010.2,2009.5,8.17829159]
["bitfinex-derivatives","ETHF0:USTF0",1773079932531,7.72911639,2010.0,2009.5,0.00372372]
["bitfinex-derivatives","ETHF0:USTF0",1773079932733,7.72911639,2010.0,2009.5,8.17829159]
["bitfinex-derivatives","ETHF0:USTF0",1773079933032,7.72911639,2010.3,2009.5,8.17829159]
["bitfinex-derivatives","ETHF0:USTF0",1773079934426,7.97782639,2010.3,2009.5,8.17829159]
["bitfinex-derivatives","ETHF0:USTF0",1773079940329,7.72911639,2009.8,2009.5,0.00372372]
["bitfinex-derivatives","ETHF0:USTF0",1773079940631,7.72911639,2009.6,2009.0,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079940825,7.72911639,2009.4,2009.0,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079941436,7.73307607,2009.4,2009.0,8.17880261]
["bitfinex-derivatives","ETHF0:USTF0",1773079942634,7.72911639,2009.7,2009.0,8.17880261]
["bitfinex-derivatives","ETHF0:USTF0",1773079946333,7.72911639,2009.9,2009.0,8.17880261]
["bitfinex-derivatives","ETHF0:USTF0",1773079946730,7.72911639,2009.7,2009.0,8.17880261]
["bitfinex-derivatives","ETHF0:USTF0",1773079948739,0.24884,2009.3,2008.4,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079948938,7.72911639,2009.4,2008.4,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079949139,7.72911639,2009.4,2008.5,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079949339,7.72911639,2009.7,2008.6,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079949539,7.73335113,2009.7,2008.6,8.1798558]
["bitfinex-derivatives","ETHF0:USTF0",1773079950643,7.73335113,2009.7,2008.8,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079950843,7.73335113,2009.7,2009.0,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079952237,7.72911639,2010.5,2009.1,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079952444,7.72911639,2011.1,2010.2,2.96590793]
["bitfinex-derivatives","ETHF0:USTF0",1773079952642,0.24853,2011.8,2009.6,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1773079952643,7.72911639,2011.7,2010.6,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079952846,7.72911639,2011.7,2010.7,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079953046,7.72911639,2011.5,2010.2,8.17456787]
["bitfinex-derivatives","ETHF0:USTF0",1773079953347,7.72911639,2011.5,2010.4,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079953939,7.72911639,2011.5,2010.5,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079954446,7.72911639,2011.5,2010.6,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079954744,7.42228969,2010.8,2009.3,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079954943,7.42228969,2010.5,2009.3,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079955147,7.42228969,2010.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773079955347,7.42228969,2010.5,2009.5,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079955844,7.42601801,2010.5,2009.5,7.77735486]
["bitfinex-derivatives","ETHF0:USTF0",1773079957445,7.42601801,2010.5,2009.6,2.96590793]
["bitfinex-derivatives","ETHF0:USTF0",1773079957646,7.42601801,2010.5,2009.7,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079958047,0.00372832,2010.5,2009.7,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079958445,7.42228969,2011.1,2010.0,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079958648,7.42228969,2011.1,2010.1,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079964354,7.67081969,2011.7,2010.1,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079964847,7.67081969,2011.7,2010.3,7.77232142]
["bitfinex-derivatives","ETHF0:USTF0",1773079969948,7.67081969,2011.7,2010.5,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079972349,7.42228969,2011.7,2010.5,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079972555,7.42228969,2011.7,2010.7,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079972856,7.39840225,2012.1,2010.9,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079973048,7.39840225,2012.1,2011.1,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079973247,7.39840225,2012.1,2011.3,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079973452,7.39840225,2012.3,2011.3,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079975154,7.39840225,2012.3,2011.5,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079975552,7.39840225,2012.9,2011.5,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079980159,7.39840225,2012.9,2011.7,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079980360,7.39840225,2012.9,2011.9,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079983768,7.34865393,2013.4,2011.9,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079983968,7.59698393,2013.4,2011.9,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079984767,7.34865393,2013.0,2011.9,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079985370,0.24838,2012.9,2011.9,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079985572,7.34865393,2012.8,2011.9,7.29453401]
["bitfinex-derivatives","ETHF0:USTF0",1773079986074,7.34865393,2012.8,2012.1,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079986868,0.24832,2013.4,2012.1,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079987074,7.34865393,2013.3,2012.1,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079990078,7.34865393,2013.1,2012.1,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079990479,1.34030951,2013.5,2012.1,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079990480,7.34865393,2012.9,2012.1,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079991070,7.34865393,2012.7,2012.0,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1773079991275,7.34865393,2012.7,2012.0,30.16643386]
["bitfinex-derivatives","ETHF0:USTF0",1773079992178,7.34865393,2012.5,2011.8,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079994384,7.34865393,2012.3,2011.6,30.16843386]
["bitfinex-derivatives","ETHF0:USTF0",1773079994684,7.34865393,2012.3,2011.7,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079995485,7.34865393,2012.8,2011.7,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079997186,6.90487415,2012.7,2011.7,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079997388,7.34865393,2012.6,2011.7,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773079997588,7.59708393,2012.6,2011.7,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773080006499,7.34865393,2012.4,2011.7,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773080008101,7.34865393,2012.5,2011.7,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773080014903,6.91258048,2012.8,2011.7,7.55143386]
["bitfinex-derivatives","ETHF0:USTF0",1773080015106,6.91258048,2012.9,2011.9,7.08458432]
["bitfinex-derivatives","ETHF0:USTF0",1773080020816,7.16097048,2012.9,2011.9,7.08458432]
["bitfinex-derivatives","ETHF0:USTF0",1773080025315,6.91258048,2012.9,2012.0,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080025614,0.24833,2013.3,2011.8,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1773080025615,7.21139579,2013.2,2012.3,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080025809,7.21139579,2013.2,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080027008,7.21139579,2013.2,2012.3,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1773080027212,7.21139579,2013.2,2012.3,29.77652162]
["bitfinex-derivatives","ETHF0:USTF0",1773080030716,7.21139579,2013.0,2012.3,29.77652162]
["bitfinex-derivatives","ETHF0:USTF0",1773080031314,7.21139579,2013.0,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080032513,7.21139579,2013.0,2012.3,29.77652162]
["bitfinex-derivatives","ETHF0:USTF0",1773080033816,0.24838,2012.9,2012.3,29.77652162]
["bitfinex-derivatives","ETHF0:USTF0",1773080034121,7.21139579,2012.8,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080035615,0.24838,2012.9,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080035820,7.45977579,2012.9,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080036421,0.24838,2012.9,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080036921,7.45977579,2012.9,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080038624,0.24838,2012.9,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080039517,7.45977579,2012.9,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080041323,7.45977579,2012.9,2012.3,29.77652162]
["bitfinex-derivatives","ETHF0:USTF0",1773080041524,7.45977579,2012.9,2012.3,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1773080041724,7.45977579,2012.9,2012.3,29.77652162]
["bitfinex-derivatives","ETHF0:USTF0",1773080042821,7.45977579,2012.9,2012.4,7.05052162]
["bitfinex-derivatives","ETHF0:USTF0",1773080046129,7.45977579,2012.9,2012.4,6.68672837]
["bitfinex-derivatives","ETHF0:USTF0",1773080046627,7.45977579,2012.9,2012.3,29.41272837]
["bitfinex-derivatives","ETHF0:USTF0",1773080047417,7.45977579,2012.9,2012.1,29.39872837]
["bitfinex-derivatives","ETHF0:USTF0",1773080047626,6.61336557,2012.7,2012.1,29.39872837]
["bitfinex-derivatives","ETHF0:USTF0",1773080047825,6.61336557,2012.5,2012.1,22.712]
["bitfinex-derivatives","ETHF0:USTF0",1773080048424,6.05188407,2012.9,2012.4,8.66210889]
["bitfinex-derivatives","ETHF0:USTF0",1773080048629,6.05188407,2013.0,2012.6,8.66210889]
["bitfinex-derivatives","ETHF0:USTF0",1773080048829,6.05188407,2013.0,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080049029,7.105,2013.3,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080049030,6.30026407,2012.9,2012.6,0.00627797]
["bitfinex-derivatives","ETHF0:USTF0",1773080050125,0.24838,2012.9,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080050325,5.86003368,2013.0,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080051527,6.09658627,2012.9,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080052334,6.09658627,2012.9,2012.6,0.00627797]
["bitfinex-derivatives","ETHF0:USTF0",1773080054734,6.09658627,2012.9,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080055234,6.09658627,2012.9,2012.6,0.00627797]
["bitfinex-derivatives","ETHF0:USTF0",1773080055436,0.24838,2012.9,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080055637,6.11711786,2012.9,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080056638,5.88111251,2013.1,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080057140,0.24838,2012.9,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080057437,6.13041652,2012.9,2012.6,6.69300634]
["bitfinex-derivatives","ETHF0:USTF0",1773080057936,6.13041652,2012.9,2012.6,0.00627797]
["bitfinex-derivatives","ETHF0:USTF0",1773080058137,0.24843,2012.6,2012.4,6.51152843]
["bitfinex-derivatives","ETHF0:USTF0",1773080058330,0.24843,2012.6,2012.4,6.02104644]
["bitfinex-derivatives","ETHF0:USTF0",1773080058533,6.52984859,2013.3,2012.4,6.02104644]
["bitfinex-derivatives","ETHF0:USTF0",1773080058734,6.52984859,2013.1,2012.4,6.02104644]
["bitfinex-derivatives","ETHF0:USTF0",1773080058929,6.52984859,2012.9,2012.4,6.02104644]
["bitfinex-derivatives","ETHF0:USTF0",1773080059133,6.53577001,2012.9,2012.4,6.02510616]
["bitfinex-derivatives","ETHF0:USTF0",1773080059332,6.77915884,2012.8,2012.4,6.02510616]
["bitfinex-derivatives","ETHF0:USTF0",1773080060840,0.24839,2012.8,2012.4,6.02510616]
["bitfinex-derivatives","ETHF0:USTF0",1773080061338,6.58076106,2012.9,2012.4,6.02510616]
["bitfinex-derivatives","ETHF0:USTF0",1773080062736,0.24839,2012.8,2012.4,6.02510616]
["bitfinex-derivatives","ETHF0:USTF0",1773080065541,6.75112643,2012.8,2012.4,6.02510616]
["bitfinex-derivatives","ETHF0:USTF0",1773080065741,0.24839,2012.8,2012.4,6.02510616]
["bitfinex-derivatives","ETHF0:USTF0",1773080066738,6.74978774,2012.8,2012.4,6.02510616]
["bitfinex-derivatives","ETHF0:USTF0",1773080066946,6.74978774,2012.8,2012.4,6.69078809]
["bitfinex-derivatives","ETHF0:USTF0",1773080067939,6.74978774,2012.8,2012.4,0.00405972]
["bitfinex-derivatives","ETHF0:USTF0",1773080068740,6.74978774,2012.8,2012.4,6.69078809]
["bitfinex-derivatives","ETHF0:USTF0",1773080069450,6.74978774,2012.8,2012.2,6.68672837]
["bitfinex-derivatives","ETHF0:USTF0",1773080070345,6.61336557,2012.6,2012.2,6.68672837]
["bitfinex-derivatives","ETHF0:USTF0",1773080070542,6.61336557,2012.6,2012.2,6.69169544]
["bitfinex-derivatives","ETHF0:USTF0",1773080074242,6.76028044,2012.7,2012.2,6.69169544]
["bitfinex-derivatives","ETHF0:USTF0",1773080074447,7.00867044,2012.8,2012.2,6.69169544]
["bitfinex-derivatives","ETHF0:USTF0",1773080075046,0.24839,2012.8,2012.4,1.97504002]
["bitfinex-derivatives","ETHF0:USTF0",1773080075344,0.24839,2012.8,2012.5,6.97372848]
["bitfinex-derivatives","ETHF0:USTF0",1773080076049,7.00867044,2012.8,2012.4,6.97372848]
["bitfinex-derivatives","ETHF0:USTF0",1773080077049,7.00867044,2012.8,2012.3,6.97372848]
["bitfinex-derivatives","ETHF0:USTF0",1773080077244,7.00126308,2012.5,2012.2,6.97869555]
["bitfinex-derivatives","ETHF0:USTF0",1773080077448,7.00126308,2012.5,2012.2,0.00496707]
["bitfinex-derivatives","ETHF0:USTF0",1773080080548,0.24848,2012.1,2011.9,6.97372848]
["bitfinex-derivatives","ETHF0:USTF0",1773080080741,6.74249338,2012.3,2011.9,6.97372848]
["bitfinex-derivatives","ETHF0:USTF0",1773080081249,0.24848,2012.1,2011.9,6.97372848]
["bitfinex-derivatives","ETHF0:USTF0",1773080081449,0.24848,2012.1,2011.9,6.97825193]
["bitfinex-derivatives","ETHF0:USTF0",1773080084354,0.24843,2012.5,2012.0,1.97504002]
["bitfinex-derivatives","ETHF0:USTF0",1773080084653,0.24843,2012.5,2012.1,6.90124836]
["bitfinex-derivatives","ETHF0:USTF0",1773080085451,6.93852182,2012.5,2012.1,6.90124836]
["bitfinex-derivatives","ETHF0:USTF0",1773080088261,0.24847,2012.2,2012.0,6.90124836]
["bitfinex-derivatives","ETHF0:USTF0",1773080094068,0.18287592,2012.2,2012.0,6.90124836]
["bitfinex-derivatives","ETHF0:USTF0",1773080100273,6.44904912,2012.6,2012.0,6.90124836]
["bitfinex-derivatives","ETHF0:USTF0",1773080100475,13.826003,2012.5,2012.0,6.90124836]
["bitfinex-derivatives","ETHF0:USTF0",1773080100674,6.88035504,2012.5,2012.0,6.90124836]
["bitfinex-derivatives","ETHF0:USTF0",1773080104482,0.24848,2012.2,2012.0,6.90124836]
["bitfinex-derivatives","ETHF0:USTF0",1773080107878,0.24848,2012.2,2011.9,6.6258069]
["bitfinex-derivatives","ETHF0:USTF0",1773080108083,6.57709912,2012.2,2011.9,6.37732689]
["bitfinex-derivatives","ETHF0:USTF0",1773080108382,0.24848,2012.2,2011.9,6.37732689]
["bitfinex-derivatives","ETHF0:USTF0",1773080109083,0.24848,2012.2,2011.9,6.38374034]
["bitfinex-derivatives","ETHF0:USTF0",1773080114083,0.24849,2012.0,2010.8,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1773080114282,7.237,2012.5,2011.3,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080114283,0.24854,2011.6,2011.3,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080114882,0.24854,2011.6,2011.0,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080114883,6.57715912,2011.6,2011.0,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080115089,0.24854,2011.6,2011.0,6.62612015]
["bitfinex-derivatives","ETHF0:USTF0",1773080115691,6.57715912,2011.6,2011.0,6.62612015]
["bitfinex-derivatives","ETHF0:USTF0",1773080116583,0.24849,2012.0,2011.2,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080116790,0.24849,2012.0,2011.5,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080117289,6.57710912,2012.0,2011.5,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080118094,0.24849,2012.0,2011.5,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080118285,6.57704912,2012.5,2011.8,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080118588,6.57706912,2012.3,2011.8,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080118785,6.57711912,2012.0,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080120697,0.24855,2011.6,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080121390,6.32861912,2011.8,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080122288,6.32861912,2012.3,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080122490,6.32861912,2012.1,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080123690,6.32861912,2011.8,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080124686,0.24853,2011.7,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080125092,6.32861912,2012.1,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080126095,6.57709912,2012.2,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080126294,0.24848,2012.2,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080127393,6.57709912,2012.2,2011.4,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080129388,4.12661492,2012.5,2011.8,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080129591,13.26872171,2012.4,2011.8,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080129787,6.94010259,2012.3,2011.8,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080129988,13.26872171,2012.3,2011.8,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080130192,6.32861912,2012.3,2011.8,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080130696,6.32861912,2012.3,2011.3,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080130998,6.32861912,2012.1,2011.3,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080131200,6.57710912,2012.0,2011.3,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080132097,6.32861912,2012.0,2011.3,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080132293,6.32861912,2012.0,2011.2,1.97548386]
["bitfinex-derivatives","ETHF0:USTF0",1773080132294,6.57706912,2012.4,2011.6,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080132494,13.27430154,2012.3,2011.6,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080132695,6.32861912,2012.3,2011.6,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080133496,6.97982796,2012.2,2011.6,6.62128345]
["bitfinex-derivatives","ETHF0:USTF0",1773080138406,6.97982796,2012.2,2011.3,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080138607,6.73135796,2012.0,2011.3,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080140801,6.97985796,2011.9,2011.3,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080141409,6.73135796,2012.1,2011.3,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080142110,6.73135796,2012.2,2011.6,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080142405,6.73135796,2012.7,2011.9,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080142608,6.73727938,2012.9,2011.9,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080142808,13.6914225,2012.8,2011.9,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080143108,6.73135796,2012.8,2012.0,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080145807,6.73135796,2012.8,2012.2,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080149211,6.97975796,2012.8,2012.2,6.82913435]
["bitfinex-derivatives","ETHF0:USTF0",1773080151105,6.97975796,2012.8,2012.4,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080151307,6.97975796,2012.8,2012.2,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080153313,7.01168682,2012.5,2012.0,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080155112,7.01754824,2012.9,2012.4,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080155414,7.01754824,2012.9,2011.7,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1773080155415,7.01160682,2013.1,2012.8,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080155714,7.01160682,2013.1,2012.4,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080156517,7.01552589,2013.1,2012.4,6.56485229]
["bitfinex-derivatives","ETHF0:USTF0",1773080157720,7.01165682,2012.7,2012.4,6.56485229]
["bitfinex-derivatives","ETHF0:USTF0",1773080157918,0.24841,2012.7,2012.4,6.56485229]
["bitfinex-derivatives","ETHF0:USTF0",1773080159013,0.24841,2012.7,2012.4,3.56485229]
["bitfinex-derivatives","ETHF0:USTF0",1773080160317,7.01165682,2012.7,2012.4,3.56485229]
["bitfinex-derivatives","ETHF0:USTF0",1773080160622,7.01167682,2012.5,2012.1,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080160813,7.01167682,2012.5,2011.8,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080161520,7.01172682,2012.2,2011.8,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080161718,7.01172682,2012.2,2011.8,0.0042416]
["bitfinex-derivatives","ETHF0:USTF0",1773080162418,7.01172682,2012.2,2011.8,6.56479827]
["bitfinex-derivatives","ETHF0:USTF0",1773080162816,0.24848,2012.2,2011.8,6.56479827]
["bitfinex-derivatives","ETHF0:USTF0",1773080163022,6.76324682,2012.5,2012.0,6.56055667]
["bitfinex-derivatives","ETHF0:USTF0",1773080163222,7.07970158,2012.4,2011.8,6.57431439]
["bitfinex-derivatives","ETHF0:USTF0",1773080163821,7.07975158,2012.1,2011.8,6.57431439]
["bitfinex-derivatives","ETHF0:USTF0",1773080164017,7.07975158,2012.1,2011.8,0.0042416]
["bitfinex-derivatives","ETHF0:USTF0",1773080164427,7.07975158,2012.1,2011.6,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080164930,7.07976158,2011.9,2011.5,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080165118,7.07979158,2011.7,2011.1,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080165622,7.07979158,2011.7,2011.1,6.57604648]
["bitfinex-derivatives","ETHF0:USTF0",1773080165822,6.83126158,2011.9,2011.3,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080166123,6.83126158,2012.1,2011.5,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080166324,7.07974158,2012.2,2011.9,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080166524,7.07974158,2012.2,2011.7,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080167321,7.07974158,2012.2,2011.6,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080168215,7.07974158,2012.2,2011.7,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080169826,6.83126158,2012.1,2011.7,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080170025,7.07975158,2012.0,2011.5,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080180743,7.07980158,2011.6,2011.3,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080180938,0.25323603,2011.6,2011.3,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080181334,0.00469603,2011.6,2011.3,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080181533,14.25526158,2012.2,2011.5,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080181746,6.83126158,2012.2,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080182440,6.83582836,2012.2,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080185447,0.00456678,2012.2,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080185647,0.24844,2012.4,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080186746,0.25436643,2012.4,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080191550,14.28626158,2012.8,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080191753,6.88770135,2012.7,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080191956,6.83126158,2012.9,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080192259,6.8878518,2012.8,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080192458,6.83126158,2012.9,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080192759,13.71802896,2012.8,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080192959,0.24843,2012.5,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080195361,6.95654003,2012.8,2011.8,6.57007279]
["bitfinex-derivatives","ETHF0:USTF0",1773080198756,0.25240556,2012.9,2012.0,6.5611486]
["bitfinex-derivatives","ETHF0:USTF0",1773080198957,0.00402556,2012.9,2012.0,6.5611486]
["bitfinex-derivatives","ETHF0:USTF0",1773080199353,0.00402556,2012.9,2012.1,6.5611486]
["bitfinex-derivatives","ETHF0:USTF0",1773080199761,6.96056559,2012.9,2012.1,6.5611486]
["bitfinex-derivatives","ETHF0:USTF0",1773080201662,7.20894559,2012.9,2012.1,6.5611486]
["bitfinex-derivatives","ETHF0:USTF0",1773080201864,7.20497003,2012.6,2012.1,6.5611486]
["bitfinex-derivatives","ETHF0:USTF0",1773080204557,0.24843,2012.6,2012.1,6.5611486]
["bitfinex-derivatives","ETHF0:USTF0",1773080205463,7.24269962,2012.6,2012.1,6.5611486]
["bitfinex-derivatives","ETHF0:USTF0",1773080205659,0.00402556,2012.9,2012.4,6.49350582]
["bitfinex-derivatives","ETHF0:USTF0",1773080205858,6.99426962,2013.3,2012.8,6.49350582]
["bitfinex-derivatives","ETHF0:USTF0",1773080207161,7.00030647,2013.3,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080212565,0.00603685,2013.3,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080213363,7.00030647,2013.3,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080214967,7.24259962,2013.4,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080215870,7.24658788,2013.4,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080217675,0.25231826,2013.4,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080219771,0.00398826,2013.4,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080219973,6.99426962,2013.7,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080220469,13.89505669,2013.6,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080220669,6.99426962,2013.6,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080221368,7.24253962,2013.8,2012.8,6.49719593]
["bitfinex-derivatives","ETHF0:USTF0",1773080221975,7.24253962,2013.8,2013.0,6.49350582]
["bitfinex-derivatives","ETHF0:USTF0",1773080227067,6.51503157,2013.7,2013.0,6.49350582]
["bitfinex-derivatives","ETHF0:USTF0",1773080227271,6.76330157,2013.8,2013.0,6.49350582]
["bitfinex-derivatives","ETHF0:USTF0",1773080231979,0.24827,2013.8,2013.0,6.49350582]
["bitfinex-derivatives","ETHF0:USTF0",1773080232180,6.51503157,2014.1,2013.0,6.49350582]
["bitfinex-derivatives","ETHF0:USTF0",1773080232376,6.51503157,2013.9,2013.0,6.49350582]
["bitfinex-derivatives","ETHF0:USTF0",1773080232680,6.51503157,2014.1,2013.1,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080232886,6.51503157,2014.1,2013.5,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080233175,6.76327157,2014.1,2013.5,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080233376,6.76332157,2013.6,2012.9,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080237985,6.51503157,2013.6,2012.9,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080238685,6.76329157,2013.9,2012.9,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080238882,6.51503157,2013.7,2012.9,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080242781,6.51503157,2013.5,2012.9,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080243590,6.51503157,2013.1,2012.8,0.00369011]
["bitfinex-derivatives","ETHF0:USTF0",1773080243792,6.51503157,2012.9,2012.5,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080244893,0.00369011,2013.1,2012.5,6.83308151]
["bitfinex-derivatives","ETHF0:USTF0",1773080245089,6.51872168,2013.1,2012.5,6.83308151]
["bitfinex-derivatives","ETHF0:USTF0",1773080247993,5.01562432,2014.1,2012.9,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080248195,4.76738432,2014.2,2013.1,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080248495,4.76738432,2014.2,2013.3,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080248690,4.76738432,2014.2,2013.4,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080249290,5.01560432,2014.2,2013.4,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080250590,4.76738432,2014.2,2013.4,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080257399,0.24821,2014.3,2013.4,6.82806973]
["bitfinex-derivatives","ETHF0:USTF0",1773080257600,15.66475753,2015.1,2012.9,22.37338]
["bitfinex-derivatives","ETHF0:USTF0",1773080257601,22.33965815,2017.9,2014.5,6.10542]
["bitfinex-derivatives","ETHF0:USTF0",1773080257800,5.07000367,2017.4,2015.8,2.9597726]
["bitfinex-derivatives","ETHF0:USTF0",1773080257995,6.74488708,2017.8,2017.3,7.76819042]
["bitfinex-derivatives","ETHF0:USTF0",1773080258204,6.49688708,2017.8,2017.4,6.69482012]
["bitfinex-derivatives","ETHF0:USTF0",1773080258404,6.49688708,2017.8,2017.6,4.14368176]
["bitfinex-derivatives","ETHF0:USTF0",1773080258701,6.69008821,2018.0,2017.7,6.69482012]
["bitfinex-derivatives","ETHF0:USTF0",1773080258902,6.69008821,2017.8,2017.3,0.00374905]
["bitfinex-derivatives","ETHF0:USTF0",1773080259102,6.69008821,2017.6,2016.7,6.21552264]
["bitfinex-derivatives","ETHF0:USTF0",1773080259306,6.69008821,2017.6,2016.7,6.3065403]
["bitfinex-derivatives","ETHF0:USTF0",1773080260005,6.69383726,2017.6,2016.7,6.31269739]
["bitfinex-derivatives","ETHF0:USTF0",1773080261800,0.00374905,2017.6,2016.7,12.52822003]
["bitfinex-derivatives","ETHF0:USTF0",1773080262002,0.00374905,2017.6,2016.9,6.3065403]
["bitfinex-derivatives","ETHF0:USTF0",1773080262505,6.69383726,2017.6,2016.9,6.3065403]
["bitfinex-derivatives","ETHF0:USTF0",1773080263503,6.69383726,2017.6,2016.7,11.91581777]
["bitfinex-derivatives","ETHF0:USTF0",1773080266408,11.95703035,2017.5,2016.7,11.91581777]
["bitfinex-derivatives","ETHF0:USTF0",1773080267716,11.95703035,2017.5,2016.7,0.00615709]
["bitfinex-derivatives","ETHF0:USTF0",1773080267911,11.95703035,2017.5,2016.3,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080268711,11.95703035,2017.3,2016.3,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080268913,11.95703035,2017.3,2016.3,11.91332743]
["bitfinex-derivatives","ETHF0:USTF0",1773080271206,11.95703035,2017.3,2016.3,0.00366675]
["bitfinex-derivatives","ETHF0:USTF0",1773080272113,11.95703035,2017.1,2016.3,0.00366675]
["bitfinex-derivatives","ETHF0:USTF0",1773080272513,11.95703035,2016.9,2015.9,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080272713,11.95703035,2016.7,2015.9,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080272914,11.95703035,2016.7,2015.6,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080273212,11.95703035,2016.7,2015.8,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080273413,11.95703035,2016.7,2015.8,11.91419857]
["bitfinex-derivatives","ETHF0:USTF0",1773080275620,11.93223492,2016.7,2015.8,11.91419857]
["bitfinex-derivatives","ETHF0:USTF0",1773080276621,11.95703035,2016.6,2016.0,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080278215,11.95703035,2017.4,2016.0,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080278520,11.95703035,2017.2,2016.2,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080278818,7.601,2017.1,2016.4,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080279121,11.95703035,2017.0,2016.4,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080279312,11.95703035,2017.0,2016.5,6.43798756]
["bitfinex-derivatives","ETHF0:USTF0",1773080279514,11.95703035,2017.0,2016.4,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080279720,11.95703035,2017.0,2016.6,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080280416,11.95703035,2017.0,2016.1,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080280715,7.604,2017.2,2016.3,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080280716,11.95703035,2017.1,2016.3,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080281021,11.95703035,2017.1,2016.4,6.44156423]
["bitfinex-derivatives","ETHF0:USTF0",1773080281220,11.95703035,2017.1,2016.5,6.44156423]
["bitfinex-derivatives","ETHF0:USTF0",1773080281520,11.95703035,2017.1,2016.6,6.44156423]
["bitfinex-derivatives","ETHF0:USTF0",1773080281720,11.95703035,2017.1,2016.3,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080281917,11.95703035,2017.1,2016.4,6.45006765]
["bitfinex-derivatives","ETHF0:USTF0",1773080282117,11.95703035,2017.1,2016.5,6.45006765]
["bitfinex-derivatives","ETHF0:USTF0",1773080282318,11.95703035,2017.1,2016.6,6.45006765]
["bitfinex-derivatives","ETHF0:USTF0",1773080282618,11.95703035,2017.3,2016.8,11.90966068]
["bitfinex-derivatives","ETHF0:USTF0",1773080282918,11.95703035,2017.3,2016.9,6.43697235]
["bitfinex-derivatives","ETHF0:USTF0",1773080283118,11.95703035,2017.3,2017.0,6.43697235]
["bitfinex-derivatives","ETHF0:USTF0",1773080283321,11.95703035,2017.3,2017.1,6.43697235]
["bitfinex-derivatives","ETHF0:USTF0",1773080283517,11.95703035,2017.3,2017.2,6.43697235]
["bitfinex-derivatives","ETHF0:USTF0",1773080283714,7.613,2017.3,2016.9,6.43697235]
["bitfinex-derivatives","ETHF0:USTF0",1773080284020,12.07781971,2017.2,2017.0,6.43697235]
["bitfinex-derivatives","ETHF0:USTF0",1773080284220,19.69081971,2017.3,2017.1,6.43697235]
["bitfinex-derivatives","ETHF0:USTF0",1773080284420,12.07781971,2017.3,2017.2,6.43697235]
["bitfinex-derivatives","ETHF0:USTF0",1773080284617,12.07781971,2017.3,2017.2,0.38377829]
["bitfinex-derivatives","ETHF0:USTF0",1773080284817,12.07781971,2017.3,2016.9,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080285017,12.07781971,2017.3,2016.7,18.30146974]
["bitfinex-derivatives","ETHF0:USTF0",1773080285217,12.07781971,2017.3,2016.8,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080285419,12.07781971,2017.5,2016.8,18.30146974]
["bitfinex-derivatives","ETHF0:USTF0",1773080285619,12.07781971,2017.5,2016.7,6.21552264]
["bitfinex-derivatives","ETHF0:USTF0",1773080286021,12.07781971,2017.5,2016.7,18.30146974]
["bitfinex-derivatives","ETHF0:USTF0",1773080286213,12.07781971,2017.5,2016.8,6.21552264]
["bitfinex-derivatives","ETHF0:USTF0",1773080286414,12.07781971,2017.5,2016.8,18.30146974]
["bitfinex-derivatives","ETHF0:USTF0",1773080286622,12.07781971,2017.5,2016.9,6.21552264]
["bitfinex-derivatives","ETHF0:USTF0",1773080287118,12.07781971,2017.3,2017.0,6.21552264]
["bitfinex-derivatives","ETHF0:USTF0",1773080287318,4.27107022,2017.3,2017.2,6.21552264]
["bitfinex-derivatives","ETHF0:USTF0",1773080288022,4.27107022,2017.3,2017.2,5.39157878]
["bitfinex-derivatives","ETHF0:USTF0",1773080288221,4.27107022,2017.3,2016.8,7.75959813]
["bitfinex-derivatives","ETHF0:USTF0",1773080288416,4.27107022,2017.3,2016.7,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080290020,4.27107022,2017.3,2016.5,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080290420,6.16755729,2017.1,2016.5,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080290819,13.79455729,2017.1,2016.5,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080291014,7.628,2017.0,2016.5,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080291924,13.75442639,2017.0,2016.5,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080292623,7.628,2017.0,2016.5,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080293624,0.02479543,2017.7,2016.5,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080293925,5.95898916,2018.3,2017.3,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080294116,6.20671916,2018.2,2017.3,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080294516,7.604,2018.1,2017.3,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080294723,7.60761024,2018.1,2017.3,12.09058195]
["bitfinex-derivatives","ETHF0:USTF0",1773080295920,0.00361024,2018.1,2017.3,12.09058195]
["bitfinex-derivatives","ETHF0:USTF0",1773080296825,0.00361024,2018.1,2017.5,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080297027,0.00361024,2018.1,2017.7,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080297327,0.00361024,2018.1,2017.9,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080297530,0.24773,2018.2,2018.0,5.84721213]
["bitfinex-derivatives","ETHF0:USTF0",1773080297823,0.24773,2018.2,2018.1,5.84721213]
["bitfinex-derivatives","ETHF0:USTF0",1773080298018,13.51325363,2018.3,2018.1,5.84721213]
["bitfinex-derivatives","ETHF0:USTF0",1773080298216,13.51325363,2018.3,2017.9,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080298422,13.51940491,2018.3,2018.0,5.84110937]
["bitfinex-derivatives","ETHF0:USTF0",1773080298622,13.51940491,2018.3,2018.1,5.84110937]
["bitfinex-derivatives","ETHF0:USTF0",1773080298818,13.51940491,2018.3,2017.9,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080299020,13.51940491,2018.3,2018.0,5.84110937]
["bitfinex-derivatives","ETHF0:USTF0",1773080299217,13.51940491,2018.3,2018.1,5.84110937]
["bitfinex-derivatives","ETHF0:USTF0",1773080299416,5.95823404,2018.0,2017.3,12.09058195]
["bitfinex-derivatives","ETHF0:USTF0",1773080299717,6.20397415,2017.7,2017.4,5.83924499]
["bitfinex-derivatives","ETHF0:USTF0",1773080299924,8.31936949,2017.6,2017.2,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080300124,7.624,2017.6,2017.2,12.0859471]
["bitfinex-derivatives","ETHF0:USTF0",1773080300822,0.00615128,2018.3,2017.6,12.81062877]
["bitfinex-derivatives","ETHF0:USTF0",1773080301022,0.00615128,2018.3,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080301828,1.30153137,2018.3,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080303418,7.622,2018.2,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080303621,1.30153137,2018.3,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080303927,7.623,2018.2,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080304724,0.25387128,2018.3,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080304923,0.00615128,2018.3,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080305129,7.574,2018.2,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080307124,0.00615128,2018.3,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080307328,7.553,2018.6,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080307727,0.41683771,2018.5,2017.6,12.81537673]
["bitfinex-derivatives","ETHF0:USTF0",1773080308230,7.563,2018.4,2017.6,20.55853849]
["bitfinex-derivatives","ETHF0:USTF0",1773080308424,0.00459785,2018.4,2017.7,13.06959095]
["bitfinex-derivatives","ETHF0:USTF0",1773080308630,0.00459785,2018.4,2017.8,13.06959095]
["bitfinex-derivatives","ETHF0:USTF0",1773080309829,0.02478069,2018.7,2017.8,13.06959095]
["bitfinex-derivatives","ETHF0:USTF0",1773080310031,7.59078069,2018.7,2017.9,13.06820931]
["bitfinex-derivatives","ETHF0:USTF0",1773080310229,0.36876443,2019.0,2017.9,13.06820931]
["bitfinex-derivatives","ETHF0:USTF0",1773080310429,7.8958417,2018.9,2018.0,13.07267067]
["bitfinex-derivatives","ETHF0:USTF0",1773080310630,0.3598417,2018.8,2018.0,13.07267067]
["bitfinex-derivatives","ETHF0:USTF0",1773080311925,0.3598417,2018.8,2018.2,13.0712673]
["bitfinex-derivatives","ETHF0:USTF0",1773080312124,0.3598417,2018.8,2018.3,5.71871505]
["bitfinex-derivatives","ETHF0:USTF0",1773080312331,0.3598417,2018.8,2018.4,5.71871505]
["bitfinex-derivatives","ETHF0:USTF0",1773080312530,1.01771136,2019.9,2018.6,16.25670641]
["bitfinex-derivatives","ETHF0:USTF0",1773080312734,1.01771136,2019.9,2018.8,12.70426854]
["bitfinex-derivatives","ETHF0:USTF0",1773080312931,0.24753,2019.8,2018.9,18.42380007]
["bitfinex-derivatives","ETHF0:USTF0",1773080313133,1.01771136,2019.5,2019.0,18.42380007]
["bitfinex-derivatives","ETHF0:USTF0",1773080313332,8.581594,2019.4,2019.1,5.71953153]
["bitfinex-derivatives","ETHF0:USTF0",1773080313639,1.27516642,2019.6,2019.1,0.00633003]
["bitfinex-derivatives","ETHF0:USTF0",1773080313928,7.561,2019.3,2019.1,0.00633003]
["bitfinex-derivatives","ETHF0:USTF0",1773080314333,7.568,2019.3,2019.1,0.00633003]
["bitfinex-derivatives","ETHF0:USTF0",1773080314534,7.568,2019.3,2019.0,12.70426854]
["bitfinex-derivatives","ETHF0:USTF0",1773080314729,7.568,2019.3,2018.3,48.54316176]
["bitfinex-derivatives","ETHF0:USTF0",1773080314730,8.57544381,2019.3,2018.8,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080314930,8.57544381,2019.3,2018.9,5.69590492]
["bitfinex-derivatives","ETHF0:USTF0",1773080315127,8.57544381,2019.3,2018.8,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080315333,1.00635762,2019.2,2018.9,5.69371387]
["bitfinex-derivatives","ETHF0:USTF0",1773080315533,1.01150078,2019.2,2018.6,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080315733,1.01150078,2019.2,2018.7,5.69371387]
["bitfinex-derivatives","ETHF0:USTF0",1773080315930,8.5610644,2019.1,2018.8,5.69371387]
["bitfinex-derivatives","ETHF0:USTF0",1773080316126,8.5610644,2019.1,2018.6,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080316337,8.5610644,2019.1,2018.7,18.51952354]
["bitfinex-derivatives","ETHF0:USTF0",1773080316534,8.5610644,2019.1,2018.7,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080316841,8.5610644,2019.1,2018.7,12.83269222]
["bitfinex-derivatives","ETHF0:USTF0",1773080317531,0.9500339,2019.0,2018.7,0.00579233]
["bitfinex-derivatives","ETHF0:USTF0",1773080317732,0.9500339,2019.0,2018.3,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080318637,0.9500339,2019.0,2018.3,12.83252488]
["bitfinex-derivatives","ETHF0:USTF0",1773080318838,7.59,2018.9,2018.3,12.83252488]
["bitfinex-derivatives","ETHF0:USTF0",1773080321036,0.9500339,2019.0,2018.3,12.83252488]
["bitfinex-derivatives","ETHF0:USTF0",1773080321340,1.23212646,2019.2,2018.3,12.83252488]
["bitfinex-derivatives","ETHF0:USTF0",1773080321543,7.597,2019.1,2018.5,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080322543,7.589,2019.0,2018.5,16.9473828]
["bitfinex-derivatives","ETHF0:USTF0",1773080322742,7.589,2019.0,2018.6,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080323138,7.589,2019.0,2018.7,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080323333,1.23212646,2019.2,2018.7,12.82689989]
["bitfinex-derivatives","ETHF0:USTF0",1773080323639,0.00514316,2019.2,2018.8,12.63006927]
["bitfinex-derivatives","ETHF0:USTF0",1773080323845,7.596,2019.4,2019.0,12.63006927]
["bitfinex-derivatives","ETHF0:USTF0",1773080324143,7.596,2019.4,2018.9,4.12048291]
["bitfinex-derivatives","ETHF0:USTF0",1773080324144,0.9327143,2019.3,2018.7,4.12048291]
["bitfinex-derivatives","ETHF0:USTF0",1773080324339,0.9327143,2019.3,2018.6,16.75055218]
["bitfinex-derivatives","ETHF0:USTF0",1773080324642,0.9327143,2019.3,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080324839,0.93644296,2019.3,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080325741,7.605,2019.2,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080326845,8.54876831,2019.2,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080327045,7.605,2019.2,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080327546,8.55157815,2019.2,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080327751,0.94657815,2019.2,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080328047,7.615,2019.1,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080328438,0.00372866,2019.3,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080328642,7.616,2019.2,2018.7,12.58801927]
["bitfinex-derivatives","ETHF0:USTF0",1773080329748,0.8382887,2019.6,2018.7,16.70850218]
["bitfinex-derivatives","ETHF0:USTF0",1773080329946,0.8382887,2019.4,2018.8,12.59016122]
["bitfinex-derivatives","ETHF0:USTF0",1773080330247,0.24759,2019.3,2018.9,12.59016122]
["bitfinex-derivatives","ETHF0:USTF0",1773080330447,1.08494369,2019.1,2018.7,12.59064372]
["bitfinex-derivatives","ETHF0:USTF0",1773080330649,7.621,2019.0,2018.7,12.59064372]
["bitfinex-derivatives","ETHF0:USTF0",1773080330843,7.62597359,2019.0,2018.7,12.59064372]
["bitfinex-derivatives","ETHF0:USTF0",1773080331046,0.02476105,2020.6,2019.0,12.58815693]
["bitfinex-derivatives","ETHF0:USTF0",1773080331243,0.24746,2020.4,2019.7,12.58815693]
["bitfinex-derivatives","ETHF0:USTF0",1773080331444,1.06359553,2020.4,2019.7,12.58815693]
["bitfinex-derivatives","ETHF0:USTF0",1773080332048,7.603,2020.3,2019.7,12.58815693]
["bitfinex-derivatives","ETHF0:USTF0",1773080332547,1.19624209,2020.2,2019.7,12.58815693]
["bitfinex-derivatives","ETHF0:USTF0",1773080332739,0.93706501,2020.1,2019.5,16.62625926]
["bitfinex-derivatives","ETHF0:USTF0",1773080332941,0.24748,2020.2,2019.6,12.50577635]
["bitfinex-derivatives","ETHF0:USTF0",1773080333149,1.18454501,2020.2,2019.6,12.50577635]
["bitfinex-derivatives","ETHF0:USTF0",1773080333344,0.24751,2020.0,2019.6,12.50577635]
["bitfinex-derivatives","ETHF0:USTF0",1773080333837,7.612,2019.9,2019.6,12.50577635]
["bitfinex-derivatives","ETHF0:USTF0",1773080334037,0.24753,2019.8,2019.6,12.26076626]
["bitfinex-derivatives","ETHF0:USTF0",1773080334241,0.24753,2019.8,2019.6,11.60614072]
["bitfinex-derivatives","ETHF0:USTF0",1773080334448,0.24753,2019.8,2019.4,12.09551091]
["bitfinex-derivatives","ETHF0:USTF0",1773080335044,9.31069464,2019.9,2019.4,12.09551091]
["bitfinex-derivatives","ETHF0:USTF0",1773080335243,1.69869464,2019.9,2019.4,12.09551091]
["bitfinex-derivatives","ETHF0:USTF0",1773080335444,7.618,2019.8,2019.4,12.09551091]
["bitfinex-derivatives","ETHF0:USTF0",1773080335645,7.601,2020.0,2019.6,12.09411326]
["bitfinex-derivatives","ETHF0:USTF0",1773080335844,1.70530153,2020.4,2019.6,12.09411326]
["bitfinex-derivatives","ETHF0:USTF0",1773080336146,1.70530153,2020.4,2019.7,12.09411326]
["bitfinex-derivatives","ETHF0:USTF0",1773080336147,7.603,2020.3,2019.7,12.09411326]
["bitfinex-derivatives","ETHF0:USTF0",1773080336549,0.00381159,2020.4,2019.7,16.21459617]
["bitfinex-derivatives","ETHF0:USTF0",1773080336745,0.02476105,2020.6,2019.5,6.18070906]
["bitfinex-derivatives","ETHF0:USTF0",1773080336746,7.574,2020.5,2019.9,12.0662334]
["bitfinex-derivatives","ETHF0:USTF0",1773080337547,7.558,2020.6,2020.0,11.90471559]
["bitfinex-derivatives","ETHF0:USTF0",1773080337754,7.561,2020.5,2020.0,11.91044928]
["bitfinex-derivatives","ETHF0:USTF0",1773080338146,0.2474,2020.9,2020.0,11.91044928]
["bitfinex-derivatives","ETHF0:USTF0",1773080338347,7.566,2020.8,2020.0,11.91044928]
["bitfinex-derivatives","ETHF0:USTF0",1773080339552,0.2474,2020.9,2020.0,11.91044928]
["bitfinex-derivatives","ETHF0:USTF0",1773080339753,7.578,2020.8,2020.0,11.91044928]
["bitfinex-derivatives","ETHF0:USTF0",1773080340151,7.582,2020.7,2020.0,11.91044928]
["bitfinex-derivatives","ETHF0:USTF0",1773080340756,7.586,2020.6,2020.0,11.91044928]
["bitfinex-derivatives","ETHF0:USTF0",1773080341057,7.586,2020.6,2020.1,11.90471559]
["bitfinex-derivatives","ETHF0:USTF0",1773080341656,7.30129985,2020.8,2020.1,11.90471559]
["bitfinex-derivatives","ETHF0:USTF0",1773080341856,7.592,2020.7,2020.1,11.90471559]
["bitfinex-derivatives","ETHF0:USTF0",1773080342454,14.95386703,2020.7,2020.1,11.90471559]
["bitfinex-derivatives","ETHF0:USTF0",1773080342653,7.36186703,2020.6,2020.0,0.00573369]
["bitfinex-derivatives","ETHF0:USTF0",1773080343558,7.36186703,2020.6,2019.7,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080344159,7.31032639,2020.4,2019.7,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080344556,7.31406197,2020.4,2019.7,12.96851443]
["bitfinex-derivatives","ETHF0:USTF0",1773080345357,0.00373558,2020.4,2019.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080345565,7.29658884,2020.8,2019.6,4.12048291]
["bitfinex-derivatives","ETHF0:USTF0",1773080345756,7.613,2020.7,2019.8,17.08343883]
["bitfinex-derivatives","ETHF0:USTF0",1773080345957,7.613,2020.7,2019.9,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080346157,7.616,2020.6,2019.9,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080346663,7.618,2020.5,2019.9,12.96806931]
["bitfinex-derivatives","ETHF0:USTF0",1773080347256,0.00590043,2020.6,2019.9,12.96806931]
["bitfinex-derivatives","ETHF0:USTF0",1773080347561,7.621,2020.5,2019.9,12.96806931]
["bitfinex-derivatives","ETHF0:USTF0",1773080348456,0.00590043,2020.6,2019.9,12.96806931]
["bitfinex-derivatives","ETHF0:USTF0",1773080348662,7.626,2020.4,2019.9,12.96806931]
["bitfinex-derivatives","ETHF0:USTF0",1773080348858,0.00590043,2020.6,2019.9,12.96806931]
["bitfinex-derivatives","ETHF0:USTF0",1773080349063,7.616,2021.2,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080349263,7.24181482,2021.9,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080349457,0.24727,2022.0,2020.9,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080349657,7.607,2021.8,2020.9,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080350063,7.60868099,2021.8,2020.9,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080350262,7.61368099,2021.8,2020.9,17.08343883]
["bitfinex-derivatives","ETHF0:USTF0",1773080350564,7.614,2021.7,2021.0,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080350761,7.615,2021.6,2021.0,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080351157,7.617,2021.6,2021.0,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080351366,7.618,2021.5,2021.0,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080351557,0.00168099,2021.8,2021.0,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080351865,0.00168099,2021.8,2020.9,4.12048291]
["bitfinex-derivatives","ETHF0:USTF0",1773080351866,0.00168099,2021.8,2021.1,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080352260,0.2473,2021.7,2021.1,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080352755,7.43838819,2021.5,2021.1,12.38960885]
["bitfinex-derivatives","ETHF0:USTF0",1773080352961,0.24735,2021.3,2020.8,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080354065,0.24737,2021.1,2020.4,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080354563,7.628,2021.0,2020.4,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080354770,7.629,2021.0,2020.4,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080355965,0.2474,2020.9,2020.4,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080356764,7.64,2021.1,2020.4,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080356959,0.2474,2020.9,2020.4,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080357159,0.24742,2020.7,2020.4,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080358774,0.24742,2020.7,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080359065,7.65,2020.6,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080359267,0.24742,2020.7,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080359470,0.24745,2020.5,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080359669,7.89945,2020.5,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080360666,2.16789947,2020.5,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080360860,1.83989588,2020.5,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080361068,7.90443,2020.7,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080361271,0.24745,2020.5,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080361470,7.90545,2020.5,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080362363,0.24745,2020.5,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080362568,0.24739,2021.0,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080362766,7.662,2021.0,2020.4,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080362968,7.663,2021.0,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080363163,1.56438575,2021.0,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080363571,14.38850444,2021.0,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080364375,13.07150869,2021.0,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080364573,7.666,2020.9,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080364967,0.24741,2020.8,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080365168,12.82411869,2021.0,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080365374,20.49211869,2021.0,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080365566,0.24741,2020.8,2020.4,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080365771,7.669,2020.9,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080366474,12.82411869,2021.1,2020.5,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080366674,0.24743,2020.7,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080366872,13.07154869,2020.7,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080367174,13.07154869,2020.7,2020.2,6.18070906]
["bitfinex-derivatives","ETHF0:USTF0",1773080367373,0.24743,2020.7,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080368273,20.47711869,2020.9,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080368877,13.07152869,2020.8,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080369571,12.82411869,2021.6,2020.2,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080369780,0.24741,2020.9,2020.2,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080369972,7.661,2020.8,2020.2,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080370171,7.661,2020.8,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080370678,0.24743,2020.6,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080370870,0.24743,2020.6,2020.2,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080371074,12.82411869,2021.0,2020.2,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080371577,0.24743,2020.6,2020.2,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080372575,0.24743,2020.6,2020.3,12.96295592]
["bitfinex-derivatives","ETHF0:USTF0",1773080372877,13.07154869,2020.6,2020.2,19.14366498]
["bitfinex-derivatives","ETHF0:USTF0",1773080374277,13.07154869,2020.6,2020.0,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080376183,0.24749,2020.2,2019.9,13.27299367]
["bitfinex-derivatives","ETHF0:USTF0",1773080376383,0.24743,2020.6,2019.9,13.27299367]
["bitfinex-derivatives","ETHF0:USTF0",1773080376682,13.89115647,2021.1,2020.2,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080376980,0.24741,2020.9,2020.5,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080377986,14.13856647,2020.9,2020.5,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080378490,0.24741,2020.9,2020.5,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080379186,7.711,2021.1,2020.5,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080379492,0.24738,2021.0,2020.6,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080379888,7.73946792,2022.3,2020.2,10.35943547]
["bitfinex-derivatives","ETHF0:USTF0",1773080379889,13.89115647,2023.3,2020.9,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080380097,14.13832647,2022.8,2021.8,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080380283,0.24719,2022.6,2021.8,13.27254665]
["bitfinex-derivatives","ETHF0:USTF0",1773080380488,14.13834647,2022.6,2021.8,13.27254665]
["bitfinex-derivatives","ETHF0:USTF0",1773080381990,0.24719,2022.6,2021.8,13.27254665]
["bitfinex-derivatives","ETHF0:USTF0",1773080382594,13.89115647,2023.0,2021.8,13.27254665]
["bitfinex-derivatives","ETHF0:USTF0",1773080382595,21.62415647,2023.0,2021.8,13.27254665]
["bitfinex-derivatives","ETHF0:USTF0",1773080382890,21.62615647,2023.0,2021.9,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080383090,14.13830647,2022.9,2021.9,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080384286,0.24715,2022.9,2021.9,13.26788028]
["bitfinex-derivatives","ETHF0:USTF0",1773080384485,12.66457011,2022.9,2021.8,0.00466637]
["bitfinex-derivatives","ETHF0:USTF0",1773080384686,7.743,2023.0,2021.7,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080384687,0.24723,2022.4,2021.7,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080385698,0.25138065,2022.4,2021.7,12.3586173]
["bitfinex-derivatives","ETHF0:USTF0",1773080385899,12.66880076,2022.4,2021.7,12.3586173]
["bitfinex-derivatives","ETHF0:USTF0",1773080386200,7.753,2022.3,2021.7,0.00545393]
["bitfinex-derivatives","ETHF0:USTF0",1773080386397,12.66466011,2022.2,2021.5,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080387002,0.2473,2021.7,2020.9,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080387197,12.66472011,2021.7,2020.9,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080387495,12.66472011,2021.7,2020.9,12.35677419]
["bitfinex-derivatives","ETHF0:USTF0",1773080388392,0.2473,2021.7,2020.9,12.35677419]
["bitfinex-derivatives","ETHF0:USTF0",1773080389103,20.43172011,2021.7,2020.9,12.35677419]
["bitfinex-derivatives","ETHF0:USTF0",1773080390098,12.66474011,2021.5,2020.9,12.35677419]
["bitfinex-derivatives","ETHF0:USTF0",1773080391698,12.66480011,2021.1,2020.5,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080391899,12.41742011,2021.1,2020.0,7.73402131]
["bitfinex-derivatives","ETHF0:USTF0",1773080392104,0.24743,2020.7,2020.1,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080392299,12.66485011,2020.7,2020.1,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080392500,7.783,2020.6,2020.1,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080392700,0.00400731,2020.6,2020.1,12.35665381]
["bitfinex-derivatives","ETHF0:USTF0",1773080392900,0.24743,2020.7,2020.1,12.35665381]
["bitfinex-derivatives","ETHF0:USTF0",1773080393901,0.25144625,2020.7,2020.1,12.35665381]
["bitfinex-derivatives","ETHF0:USTF0",1773080399210,12.66886636,2020.7,2020.1,12.35665381]
["bitfinex-derivatives","ETHF0:USTF0",1773080400412,12.66489011,2020.3,2020.1,0.00349044]
["bitfinex-derivatives","ETHF0:USTF0",1773080400611,12.66489011,2020.3,2019.9,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080401613,12.66489011,2020.3,2019.9,0.0056398]
["bitfinex-derivatives","ETHF0:USTF0",1773080402211,12.66489011,2020.3,2019.7,12.35316337]
["bitfinex-derivatives","ETHF0:USTF0",1773080403009,12.66489011,2020.3,2019.7,12.35670496]
["bitfinex-derivatives","ETHF0:USTF0",1773080403209,12.66489011,2020.3,2019.7,0.00354159]
["bitfinex-derivatives","ETHF0:USTF0",1773080403508,20.17322101,2020.2,2019.7,13.02990401]
["bitfinex-derivatives","ETHF0:USTF0",1773080403704,0.00401625,2020.7,2019.7,13.02990401]
["bitfinex-derivatives","ETHF0:USTF0",1773080403906,0.00401625,2020.7,2019.9,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080403907,12.35723726,2020.7,2019.9,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080404111,12.60065101,2020.6,2019.9,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080404806,12.60071101,2020.2,2019.7,0.00354159]
["bitfinex-derivatives","ETHF0:USTF0",1773080405011,12.60071101,2020.2,2019.7,13.02990401]
["bitfinex-derivatives","ETHF0:USTF0",1773080405813,12.60071101,2020.2,2019.7,0.00354159]
["bitfinex-derivatives","ETHF0:USTF0",1773080406614,12.60075101,2019.8,2019.0,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080406810,12.35322101,2019.7,2019.0,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080407212,0.24753,2019.8,2019.0,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080407710,0.24753,2019.8,2019.0,13.03049076]
["bitfinex-derivatives","ETHF0:USTF0",1773080408114,12.60075101,2019.8,2019.0,13.03049076]
["bitfinex-derivatives","ETHF0:USTF0",1773080410113,12.60078101,2019.6,2019.0,13.03049076]
["bitfinex-derivatives","ETHF0:USTF0",1773080413111,12.60083101,2019.3,2018.8,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080413312,12.35322101,2019.7,2018.8,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080413513,7.848,2019.6,2018.8,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080413814,20.20122101,2019.6,2018.8,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080414109,12.35322101,2019.6,2018.8,13.03207143]
["bitfinex-derivatives","ETHF0:USTF0",1773080414311,12.35322101,2020.1,2018.9,12.82560693]
["bitfinex-derivatives","ETHF0:USTF0",1773080414615,12.60073101,2020.0,2019.1,12.82560693]
["bitfinex-derivatives","ETHF0:USTF0",1773080416013,12.60073101,2020.0,2019.2,12.74645111]
["bitfinex-derivatives","ETHF0:USTF0",1773080416418,12.60078101,2019.6,2019.0,12.6863679]
["bitfinex-derivatives","ETHF0:USTF0",1773080418726,12.60078101,2019.6,2019.0,16.80631282]
["bitfinex-derivatives","ETHF0:USTF0",1773080419122,12.60078101,2019.6,2019.1,4.11994492]
["bitfinex-derivatives","ETHF0:USTF0",1773080419422,12.60084101,2019.1,2019.0,3.61731969]
["bitfinex-derivatives","ETHF0:USTF0",1773080419724,12.60533127,2019.1,2018.8,0.00570901]
["bitfinex-derivatives","ETHF0:USTF0",1773080423728,12.35322101,2019.0,2018.8,0.00570901]
["bitfinex-derivatives","ETHF0:USTF0",1773080424928,12.35322101,2019.0,2018.4,19.19858654]
["bitfinex-derivatives","ETHF0:USTF0",1773080425724,12.35322101,2018.8,2018.4,19.20206475]
["bitfinex-derivatives","ETHF0:USTF0",1773080425932,12.35322101,2018.8,2018.4,13.02984063]
["bitfinex-derivatives","ETHF0:USTF0",1773080426125,12.35322101,2018.8,2018.4,19.20206475]
["bitfinex-derivatives","ETHF0:USTF0",1773080426430,12.35322101,2018.8,2018.4,13.02984063]
["bitfinex-derivatives","ETHF0:USTF0",1773080426618,12.35322101,2018.8,2018.4,0.00347821]
["bitfinex-derivatives","ETHF0:USTF0",1773080427326,0.24767,2018.7,2018.4,0.00347821]
["bitfinex-derivatives","ETHF0:USTF0",1773080427526,12.60089101,2018.7,2018.4,13.02984063]
["bitfinex-derivatives","ETHF0:USTF0",1773080428029,12.60089101,2018.7,2018.4,0.00347821]
["bitfinex-derivatives","ETHF0:USTF0",1773080429326,12.35771127,2019.1,2018.5,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080429532,12.35322101,2018.9,2018.5,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080429832,12.60087101,2018.8,2018.4,19.20206475]
["bitfinex-derivatives","ETHF0:USTF0",1773080430331,12.60087101,2018.8,2018.5,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080430530,0.24765,2018.8,2018.5,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080430932,12.35322101,2018.9,2018.5,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080431432,12.35322101,2018.9,2018.2,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080431633,12.35322101,2018.9,2018.4,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080432123,12.60087101,2018.9,2018.4,13.02636242]
["bitfinex-derivatives","ETHF0:USTF0",1773080432328,12.60087101,2018.9,2018.5,13.90972364]
["bitfinex-derivatives","ETHF0:USTF0",1773080432529,12.60087101,2018.9,2018.5,13.91547037]
["bitfinex-derivatives","ETHF0:USTF0",1773080433134,12.35322101,2018.8,2018.5,13.91547037]
["bitfinex-derivatives","ETHF0:USTF0",1773080433634,12.65535048,2018.7,2018.2,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080434530,12.65535048,2018.7,2018.2,12.26326691]
["bitfinex-derivatives","ETHF0:USTF0",1773080434731,12.65535048,2018.7,2018.3,13.90972364]
["bitfinex-derivatives","ETHF0:USTF0",1773080436138,12.40768048,2018.6,2018.3,13.90972364]
["bitfinex-derivatives","ETHF0:USTF0",1773080436740,12.40768048,2018.4,2018.3,13.29647963]
["bitfinex-derivatives","ETHF0:USTF0",1773080436940,0.24776,2018.0,2017.7,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080437242,12.65544048,2018.0,2017.7,12.0833261]
["bitfinex-derivatives","ETHF0:USTF0",1773080437440,12.65544048,2018.0,2017.3,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080437740,12.65544048,2018.0,2017.4,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080438042,12.65544048,2018.0,2017.4,12.26141408]
["bitfinex-derivatives","ETHF0:USTF0",1773080438241,0.24776,2018.0,2017.4,12.26141408]
["bitfinex-derivatives","ETHF0:USTF0",1773080438543,0.24776,2018.0,2017.6,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080439040,12.65544048,2018.0,2017.6,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080439242,12.65544048,2018.0,2017.7,12.08931667]
["bitfinex-derivatives","ETHF0:USTF0",1773080440239,12.65544048,2018.0,2017.7,24.34659301]
["bitfinex-derivatives","ETHF0:USTF0",1773080441748,12.65544048,2018.0,2017.7,6.81543666]
["bitfinex-derivatives","ETHF0:USTF0",1773080441943,12.40768048,2018.3,2017.8,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080442138,20.40868048,2018.3,2017.8,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080443144,12.40768048,2018.2,2017.8,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080443446,12.40768048,2018.2,2017.5,12.25727634]
["bitfinex-derivatives","ETHF0:USTF0",1773080443647,12.40768048,2018.2,2017.7,13.13312904]
["bitfinex-derivatives","ETHF0:USTF0",1773080443844,12.47233844,2018.0,2017.5,19.9485657]
["bitfinex-derivatives","ETHF0:USTF0",1773080444047,12.72009844,2017.9,2017.5,6.81543666]
["bitfinex-derivatives","ETHF0:USTF0",1773080444747,12.47233844,2017.9,2017.4,0.00413774]
["bitfinex-derivatives","ETHF0:USTF0",1773080445050,12.72014844,2017.5,2017.0,13.13312904]
["bitfinex-derivatives","ETHF0:USTF0",1773080445249,12.72014844,2017.5,2017.2,13.13312904]
["bitfinex-derivatives","ETHF0:USTF0",1773080445455,0.24781,2017.5,2017.2,13.13312904]
["bitfinex-derivatives","ETHF0:USTF0",1773080445943,12.72468334,2017.5,2017.2,13.13923427]
["bitfinex-derivatives","ETHF0:USTF0",1773080446348,12.72468334,2017.5,2017.2,0.00610523]
["bitfinex-derivatives","ETHF0:USTF0",1773080447247,12.72468334,2017.5,2016.3,3.18473053]
["bitfinex-derivatives","ETHF0:USTF0",1773080447248,12.72468334,2017.5,2016.8,13.13312904]
["bitfinex-derivatives","ETHF0:USTF0",1773080447645,12.72468334,2017.5,2016.7,35.62812904]
["bitfinex-derivatives","ETHF0:USTF0",1773080447846,12.72468334,2017.5,2016.8,6.81543666]
["bitfinex-derivatives","ETHF0:USTF0",1773080448242,12.72468334,2017.5,2016.8,6.82016199]
["bitfinex-derivatives","ETHF0:USTF0",1773080448644,12.47233844,2017.0,2016.8,4.38290387]
["bitfinex-derivatives","ETHF0:USTF0",1773080448843,12.47233844,2017.0,2016.5,13.13312904]
["bitfinex-derivatives","ETHF0:USTF0",1773080449049,0.24787,2017.1,2016.5,13.13312904]
["bitfinex-derivatives","ETHF0:USTF0",1773080449852,0.24787,2017.1,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080450753,12.47687334,2017.5,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080452855,0.24785,2017.2,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080453051,12.47233844,2017.1,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080454248,0.24785,2017.2,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080454449,12.72018844,2017.2,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080455348,0.0045349,2017.5,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080455550,12.47687334,2017.5,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080455952,12.47233844,2017.4,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080456754,0.24785,2017.2,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080456957,12.72018844,2017.2,2016.5,13.13902661]
["bitfinex-derivatives","ETHF0:USTF0",1773080457252,12.47233844,2017.2,2016.3,13.13312904]
["bitfinex-derivatives","ETHF0:USTF0",1773080457459,12.47233844,2016.7,2016.1,13.13312904]
["bitfinex-derivatives","ETHF0:USTF0",1773080458459,12.47233844,2016.5,2016.1,13.13934529]
["bitfinex-derivatives","ETHF0:USTF0",1773080460151,12.47233844,2016.9,2016.1,13.13934529]
["bitfinex-derivatives","ETHF0:USTF0",1773080460551,12.72020844,2017.1,2016.1,13.13934529]
["bitfinex-derivatives","ETHF0:USTF0",1773080460751,8.081,2017.0,2016.1,13.13934529]
["bitfinex-derivatives","ETHF0:USTF0",1773080461062,12.47233844,2017.0,2016.1,13.13934529]
["bitfinex-derivatives","ETHF0:USTF0",1773080462365,12.72022844,2016.9,2016.1,13.13934529]
["bitfinex-derivatives","ETHF0:USTF0",1773080463065,0.24789,2016.9,2016.1,13.13934529]
["bitfinex-derivatives","ETHF0:USTF0",1773080463365,0.24784,2017.3,2016.4,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080463566,0.24784,2017.3,2016.5,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080464063,0.24784,2017.3,2016.5,18.33641052]
["bitfinex-derivatives","ETHF0:USTF0",1773080464262,0.0045349,2017.5,2016.7,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080464463,0.0045349,2017.5,2016.8,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080464667,0.24778,2017.8,2016.8,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080464866,12.98061527,2017.8,2016.8,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080465067,12.98061527,2017.8,2016.8,18.33641052]
["bitfinex-derivatives","ETHF0:USTF0",1773080465266,12.98061527,2017.8,2016.9,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080465467,12.98061527,2017.8,2017.0,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080465662,12.98061527,2017.8,2016.9,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1773080465663,12.98569959,2017.8,2016.9,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1773080465859,12.73283527,2017.6,2016.9,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080466766,12.73283527,2017.4,2016.9,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080469471,12.73791959,2017.8,2017.0,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080470272,12.73791959,2017.8,2017.1,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080470473,0.00508432,2017.8,2017.1,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080470675,0.00508432,2017.8,2017.2,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080470973,0.00508432,2017.8,2017.3,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080473269,0.24777,2017.9,2017.3,6.18217795]
["bitfinex-derivatives","ETHF0:USTF0",1773080473470,12.98060527,2017.9,2017.4,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080474070,0.24777,2017.9,2017.4,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080474473,0.25400644,2017.9,2017.4,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080474870,0.25400644,2017.9,2017.4,18.33641052]
["bitfinex-derivatives","ETHF0:USTF0",1773080475174,0.25400644,2017.9,2017.5,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080475376,20.85083527,2018.3,2017.5,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080475566,0.24773,2018.2,2017.5,18.33641052]
["bitfinex-derivatives","ETHF0:USTF0",1773080475766,0.24773,2018.2,2017.6,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080476373,0.24773,2018.2,2017.6,12.16063716]
["bitfinex-derivatives","ETHF0:USTF0",1773080476374,0.25405364,2018.2,2017.6,12.16063716]
["bitfinex-derivatives","ETHF0:USTF0",1773080476977,0.25405364,2018.2,2017.7,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080476978,12.98688891,2018.2,2017.7,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080479381,8.124,2018.5,2017.7,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080479581,12.73283527,2018.4,2017.9,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080479984,12.73283527,2018.9,2017.9,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080480174,12.73283527,2018.7,2018.3,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080480476,12.73283527,2019.4,2018.6,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080481074,12.73283527,2020.3,2018.7,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080481278,12.73283527,2019.6,2018.7,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080481577,12.73283527,2020.1,2019.3,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080481779,12.98034527,2020.0,2019.3,12.16053487]
["bitfinex-derivatives","ETHF0:USTF0",1773080484182,12.73283527,2020.7,2019.5,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080484385,20.87283527,2020.9,2019.7,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080484586,12.73283527,2020.9,2019.9,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080484781,12.73283527,2020.9,2020.0,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080485088,8.38838,2021.1,2020.0,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080485089,12.73283527,2020.7,2020.0,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080485282,12.7371156,2020.7,2020.0,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080486182,12.98026527,2020.6,2020.0,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080486783,12.98026527,2020.6,2019.5,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080488191,12.73283527,2020.0,2019.5,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080488390,12.73283527,2020.0,2019.3,12.16053487]
["bitfinex-derivatives","ETHF0:USTF0",1773080488686,12.98035527,2019.9,2019.3,12.16053487]
["bitfinex-derivatives","ETHF0:USTF0",1773080489787,12.73283527,2019.7,2019.3,0.0063023]
["bitfinex-derivatives","ETHF0:USTF0",1773080490291,8.164,2019.8,2018.7,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080490292,12.73283527,2019.5,2018.7,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080490485,12.73283527,2019.1,2018.4,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080491084,12.73283527,2019.1,2018.0,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080491387,12.73852731,2019.1,2018.0,12.16037523]
["bitfinex-derivatives","ETHF0:USTF0",1773080491589,12.98049527,2018.8,2018.0,12.16037523]
["bitfinex-derivatives","ETHF0:USTF0",1773080491789,12.73283527,2018.7,2018.0,12.16037523]
["bitfinex-derivatives","ETHF0:USTF0",1773080491989,12.73283527,2018.3,2017.8,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080492192,12.98053527,2018.4,2017.6,12.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1773080493093,12.98053527,2018.4,2017.6,12.16032696]
["bitfinex-derivatives","ETHF0:USTF0",1773080493293,12.98053527,2018.4,2017.6,0.00609439]
["bitfinex-derivatives","ETHF0:USTF0",1773080494293,12.98053527,2018.4,2017.6,12.31620641]
["bitfinex-derivatives","ETHF0:USTF0",1773080496699,8.209,2018.3,2017.6,12.31620641]
["bitfinex-derivatives","ETHF0:USTF0",1773080496895,19.55918427,2018.3,2017.6,12.31620641]
["bitfinex-derivatives","ETHF0:USTF0",1773080497096,11.59791427,2018.2,2017.6,12.31620641]
["bitfinex-derivatives","ETHF0:USTF0",1773080500008,0.1973812,2018.2,2017.6,12.31620641]
["bitfinex-derivatives","ETHF0:USTF0",1773080500203,0.36306072,2019.1,2017.6,12.31620641]
["bitfinex-derivatives","ETHF0:USTF0",1773080500204,0.24767,2018.7,2017.6,12.31620641]
["bitfinex-derivatives","ETHF0:USTF0",1773080500399,11.35018427,2018.6,2017.6,12.31620641]
["bitfinex-derivatives","ETHF0:USTF0",1773080500598,0.24767,2018.7,2017.6,12.31620641]
["bitfinex-derivatives","ETHF0:USTF0",1773080500804,0.24767,2018.7,2017.8,12.31011202]
["bitfinex-derivatives","ETHF0:USTF0",1773080501005,11.59785427,2018.7,2017.8,12.31011202]
["bitfinex-derivatives","ETHF0:USTF0",1773080502105,0.24767,2018.7,2017.8,12.31011202]
["bitfinex-derivatives","ETHF0:USTF0",1773080502800,11.59785427,2018.7,2017.8,12.31011202]
["bitfinex-derivatives","ETHF0:USTF0",1773080506305,11.04766262,2018.2,2017.6,11.99357132]
["bitfinex-derivatives","ETHF0:USTF0",1773080506706,11.29540262,2018.1,2017.6,11.99357132]
["bitfinex-derivatives","ETHF0:USTF0",1773080506907,11.29540262,2018.1,2017.4,11.98747693]
["bitfinex-derivatives","ETHF0:USTF0",1773080507112,11.29546262,2017.7,2017.2,11.98747693]
["bitfinex-derivatives","ETHF0:USTF0",1773080507710,0.2478,2017.7,2017.2,11.98747693]
["bitfinex-derivatives","ETHF0:USTF0",1773080507906,0.2478,2017.7,2017.2,11.99252459]
["bitfinex-derivatives","ETHF0:USTF0",1773080508412,11.04766262,2017.9,2017.2,11.99252459]
["bitfinex-derivatives","ETHF0:USTF0",1773080508815,11.29544262,2017.8,2017.2,11.99252459]
["bitfinex-derivatives","ETHF0:USTF0",1773080510113,11.04766262,2018.1,2017.2,11.99252459]
["bitfinex-derivatives","ETHF0:USTF0",1773080513215,0.24773,2018.3,2017.2,14.93931202]
["bitfinex-derivatives","ETHF0:USTF0",1773080513415,11.29539262,2018.3,2017.2,14.93931202]
["bitfinex-derivatives","ETHF0:USTF0",1773080515114,11.29539262,2018.3,2017.3,11.98747693]
["bitfinex-derivatives","ETHF0:USTF0",1773080516113,11.29539262,2018.3,2017.4,11.98747693]
["bitfinex-derivatives","ETHF0:USTF0",1773080517113,11.29539262,2018.3,2017.5,11.98747693]
["bitfinex-derivatives","ETHF0:USTF0",1773080518109,11.29539262,2018.3,2017.5,16.12142123]
["bitfinex-derivatives","ETHF0:USTF0",1773080518311,11.29539262,2018.3,2017.6,11.98747693]
["bitfinex-derivatives","ETHF0:USTF0",1773080519218,11.29539262,2018.3,2017.6,16.12142123]
["bitfinex-derivatives","ETHF0:USTF0",1773080519418,11.29539262,2018.3,2017.6,11.98747693]
["bitfinex-derivatives","ETHF0:USTF0",1773080520318,11.29539262,2018.3,2017.6,16.12142123]
["bitfinex-derivatives","ETHF0:USTF0",1773080520516,11.29539262,2018.3,2017.6,4.1339443]
["bitfinex-derivatives","ETHF0:USTF0",1773080520817,8.266,2018.4,2017.5,6.18217795]
["bitfinex-derivatives","ETHF0:USTF0",1773080520818,11.04766262,2017.9,2017.5,4.1339443]
["bitfinex-derivatives","ETHF0:USTF0",1773080521819,11.29544262,2017.8,2017.4,4.1339443]
["bitfinex-derivatives","ETHF0:USTF0",1773080522613,11.29544262,2017.8,2017.2,6.18722561]
["bitfinex-derivatives","ETHF0:USTF0",1773080522818,8.272,2018.0,2017.0,6.18217795]
["bitfinex-derivatives","ETHF0:USTF0",1773080522819,11.04766262,2017.4,2017.0,6.18217795]
["bitfinex-derivatives","ETHF0:USTF0",1773080523116,11.04766262,2017.2,2016.9,6.18217795]
["bitfinex-derivatives","ETHF0:USTF0",1773080523317,0.24784,2017.3,2016.9,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080523518,11.07309013,2017.7,2017.0,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080523720,11.07309013,2017.7,2017.1,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080523920,11.07796138,2017.7,2017.1,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080524123,11.07796138,2017.7,2017.0,0.00400123]
["bitfinex-derivatives","ETHF0:USTF0",1773080524416,0.24784,2017.4,2017.0,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080524622,11.07314013,2017.4,2017.0,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080525020,11.07314013,2017.4,2016.8,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080525224,11.07314013,2017.4,2016.8,11.58076734]
["bitfinex-derivatives","ETHF0:USTF0",1773080528627,11.07314013,2017.4,2016.8,0.00418888]
["bitfinex-derivatives","ETHF0:USTF0",1773080528927,11.07318013,2017.0,2016.3,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080529428,11.07323013,2016.6,2016.0,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080529726,11.07323013,2016.6,2016.0,11.58243096]
["bitfinex-derivatives","ETHF0:USTF0",1773080529922,11.07323013,2016.6,2016.0,0.0058525]
["bitfinex-derivatives","ETHF0:USTF0",1773080532923,10.82530013,2016.8,2016.0,11.58243096]
["bitfinex-derivatives","ETHF0:USTF0",1773080533123,10.82530013,2016.7,2016.0,11.58243096]
["bitfinex-derivatives","ETHF0:USTF0",1773080536130,11.07322013,2016.7,2016.0,11.58243096]
["bitfinex-derivatives","ETHF0:USTF0",1773080536526,10.82530013,2016.3,2016.0,0.0058525]
["bitfinex-derivatives","ETHF0:USTF0",1773080536725,0.24796,2016.4,2015.6,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080537031,11.07326013,2016.4,2015.6,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080537727,0.24801,2016.0,2015.4,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080537932,10.82530013,2016.1,2015.4,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080538336,19.14430013,2016.4,2015.4,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080538627,10.82530013,2016.3,2015.4,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080538822,10.83022618,2016.3,2015.4,11.58086299]
["bitfinex-derivatives","ETHF0:USTF0",1773080540131,10.82530013,2015.9,2015.4,11.58086299]
["bitfinex-derivatives","ETHF0:USTF0",1773080540727,10.82530013,2016.1,2015.4,11.58086299]
["bitfinex-derivatives","ETHF0:USTF0",1773080542533,11.07329013,2016.1,2015.4,0.00428453]
["bitfinex-derivatives","ETHF0:USTF0",1773080542736,11.07329013,2016.1,2015.0,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080542932,0.24807,2015.4,2014.8,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080543140,10.82530013,2015.3,2014.6,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080543436,0.24807,2015.4,2014.6,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080543628,11.07337013,2015.4,2014.6,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080543830,11.07337013,2015.4,2014.6,11.58271683]
["bitfinex-derivatives","ETHF0:USTF0",1773080548339,0.24802,2015.9,2015.2,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080548543,11.07332013,2015.9,2015.2,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080549842,10.82530013,2015.9,2015.2,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080550042,10.82530013,2016.2,2015.2,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080551943,10.82530013,2016.0,2015.2,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080552940,10.82530013,2016.2,2015.2,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080553340,11.07328013,2016.2,2015.2,11.57657846]
["bitfinex-derivatives","ETHF0:USTF0",1773080555145,0.00492605,2016.3,2015.1,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080555146,10.9903434,2015.8,2015.1,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080555348,11.2383634,2015.9,2015.1,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080557146,10.9903434,2016.1,2015.1,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080557353,10.99526945,2016.3,2015.3,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080557648,10.9903434,2016.1,2015.4,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080557841,10.9903434,2015.9,2015.4,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080558551,10.9903434,2015.7,2015.1,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080564457,11.2383734,2015.8,2015.1,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080564656,11.2383734,2015.8,2015.2,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080565152,0.24803,2015.8,2015.2,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080565360,10.9903434,2016.0,2015.2,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080565955,10.9903434,2016.0,2015.3,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080566257,10.9903434,2016.0,2015.4,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080566956,0.00492605,2016.3,2015.4,17.55253807]
["bitfinex-derivatives","ETHF0:USTF0",1773080567151,0.00492605,2016.3,2015.6,17.55253807]
["bitfinex-derivatives","ETHF0:USTF0",1773080567463,10.9903434,2016.5,2015.8,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080567650,10.9903434,2016.5,2015.9,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080567855,10.9903434,2016.7,2015.9,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080568050,10.9903434,2016.7,2016.0,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080568456,10.99535951,2016.7,2016.0,11.36061563]
["bitfinex-derivatives","ETHF0:USTF0",1773080570462,10.99535951,2016.7,2016.1,11.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1773080570657,10.99535951,2016.7,2016.1,11.06143423]
["bitfinex-derivatives","ETHF0:USTF0",1773080572761,10.99535951,2016.7,2016.1,0.00556937]
["bitfinex-derivatives","ETHF0:USTF0",1773080572961,10.99535951,2016.7,2016.1,11.06143423]
["bitfinex-derivatives","ETHF0:USTF0",1773080573961,10.99535951,2016.7,2016.1,0.00556937]
["bitfinex-derivatives","ETHF0:USTF0",1773080574961,10.99535951,2016.7,2016.1,11.06143423]
["bitfinex-derivatives","ETHF0:USTF0",1773080575558,0.00501611,2016.7,2016.1,11.06143423]
["bitfinex-derivatives","ETHF0:USTF0",1773080576365,10.3574949,2016.7,2016.1,11.06143423]
["bitfinex-derivatives","ETHF0:USTF0",1773080579159,10.3574949,2016.7,2016.1,0.00556937]
["bitfinex-derivatives","ETHF0:USTF0",1773080580469,10.3574949,2016.7,2016.1,11.06143423]
["bitfinex-derivatives","ETHF0:USTF0",1773080581070,10.60032879,2017.2,2016.1,11.06143423]
["bitfinex-derivatives","ETHF0:USTF0",1773080581371,10.35247879,2017.2,2016.6,11.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1773080581671,10.35247879,2017.2,2016.7,11.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1773080582168,10.35791013,2017.2,2016.7,11.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1773080584371,10.75809005,2017.4,2016.7,11.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1773080584976,10.75809005,2017.2,2016.7,11.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1773080585375,0.00456382,2017.2,2016.7,11.05586486]
["bitfinex-derivatives","ETHF0:USTF0",1773080585676,10.75809005,2017.7,2016.9,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080586279,10.75809005,2018.1,2016.9,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080586573,0.00429542,2018.1,2017.2,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080586778,0.00429542,2018.1,2017.4,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080588182,10.76238547,2018.1,2017.4,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080589379,10.76238547,2018.1,2017.6,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080589684,0.24773,2018.3,2017.6,10.92085193]
["bitfinex-derivatives","ETHF0:USTF0",1773080589685,11.00582005,2018.3,2017.6,10.92085193]
["bitfinex-derivatives","ETHF0:USTF0",1773080590686,11.01146694,2018.3,2017.6,10.92085193]
["bitfinex-derivatives","ETHF0:USTF0",1773080590983,10.76373694,2018.3,2017.6,10.92085193]
["bitfinex-derivatives","ETHF0:USTF0",1773080591187,10.75809005,2018.5,2017.6,10.92085193]
["bitfinex-derivatives","ETHF0:USTF0",1773080592089,10.76417544,2018.5,2017.6,10.92085193]
["bitfinex-derivatives","ETHF0:USTF0",1773080592890,10.76417544,2018.5,2017.8,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080595791,10.76417544,2018.5,2017.6,10.92085193]
["bitfinex-derivatives","ETHF0:USTF0",1773080595991,10.76417544,2018.5,2017.8,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080596888,0.00608539,2018.5,2017.8,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080597088,11.00575005,2018.8,2017.8,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080597895,11.00575005,2018.8,2017.9,33.56418772]
["bitfinex-derivatives","ETHF0:USTF0",1773080598096,11.01053548,2018.8,2018.0,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1773080598689,11.01053548,2018.8,2017.7,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1773080598890,10.75809005,2018.3,2017.2,33.56718772]
["bitfinex-derivatives","ETHF0:USTF0",1773080599094,10.75809005,2017.9,2017.2,33.56718772]
["bitfinex-derivatives","ETHF0:USTF0",1773080599990,10.75809005,2017.9,2017.2,33.57277101]
["bitfinex-derivatives","ETHF0:USTF0",1773080600695,10.75809005,2017.9,2017.3,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080602195,10.75809005,2017.9,2017.2,22.65658329]
["bitfinex-derivatives","ETHF0:USTF0",1773080602196,10.75809005,2017.7,2017.2,0.00558329]
["bitfinex-derivatives","ETHF0:USTF0",1773080602796,10.75809005,2017.7,2017.2,10.92177101]
["bitfinex-derivatives","ETHF0:USTF0",1773080604000,0.24778,2017.8,2017.2,10.92177101]
["bitfinex-derivatives","ETHF0:USTF0",1773080604398,11.00587005,2017.8,2017.2,10.92177101]
["bitfinex-derivatives","ETHF0:USTF0",1773080605400,11.00587005,2017.8,2017.2,0.00558329]
["bitfinex-derivatives","ETHF0:USTF0",1773080606291,11.00587005,2017.8,2017.2,10.92177101]
["bitfinex-derivatives","ETHF0:USTF0",1773080607997,0.24778,2017.8,2017.2,10.92177101]
["bitfinex-derivatives","ETHF0:USTF0",1773080608198,10.75809005,2018.0,2017.2,10.92177101]
["bitfinex-derivatives","ETHF0:USTF0",1773080609401,11.00582005,2018.2,2017.2,10.92177101]
["bitfinex-derivatives","ETHF0:USTF0",1773080612206,11.00582005,2018.2,2017.3,10.91618772]
["bitfinex-derivatives","ETHF0:USTF0",1773080613298,11.00582005,2018.2,2017.4,10.51131992]
["bitfinex-derivatives","ETHF0:USTF0",1773080614107,9.64357101,2017.6,2017.2,10.51690321]
["bitfinex-derivatives","ETHF0:USTF0",1773080614611,0.24779,2017.7,2017.2,10.51690321]
["bitfinex-derivatives","ETHF0:USTF0",1773080614907,9.64357101,2018.0,2017.2,10.51690321]
["bitfinex-derivatives","ETHF0:USTF0",1773080615310,9.64357101,2018.0,2017.3,6.19192244]
["bitfinex-derivatives","ETHF0:USTF0",1773080615514,9.64357101,2018.0,2017.4,10.51131992]
["bitfinex-derivatives","ETHF0:USTF0",1773080616511,9.64357101,2018.0,2017.2,16.70882565]
["bitfinex-derivatives","ETHF0:USTF0",1773080616711,9.64357101,2018.0,2017.3,10.51131992]
["bitfinex-derivatives","ETHF0:USTF0",1773080619008,9.64357101,2017.8,2017.3,10.51131992]
["bitfinex-derivatives","ETHF0:USTF0",1773080619809,9.64357101,2017.8,2017.2,0.00558329]
["bitfinex-derivatives","ETHF0:USTF0",1773080620214,9.64357101,2017.8,2017.2,10.51690321]
["bitfinex-derivatives","ETHF0:USTF0",1773080624013,0.24776,2017.9,2017.3,10.51131992]
["bitfinex-derivatives","ETHF0:USTF0",1773080624211,9.89133101,2017.9,2017.4,10.51131992]
["bitfinex-derivatives","ETHF0:USTF0",1773080626711,0.24776,2017.9,2017.4,10.51131992]
["bitfinex-derivatives","ETHF0:USTF0",1773080627113,10.10694131,2017.9,2017.4,10.51131992]
["bitfinex-derivatives","ETHF0:USTF0",1773080627308,10.10694131,2017.9,2017.5,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080628210,0.24772,2018.3,2017.5,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080628416,9.85918131,2018.5,2018.0,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080630114,0.00478543,2018.8,2017.9,15.72236833]
["bitfinex-derivatives","ETHF0:USTF0",1773080630115,9.85918131,2018.3,2017.9,15.72236833]
["bitfinex-derivatives","ETHF0:USTF0",1773080630318,9.85918131,2018.3,2017.8,15.72236833]
["bitfinex-derivatives","ETHF0:USTF0",1773080630614,9.85918131,2018.3,2017.8,6.19192244]
["bitfinex-derivatives","ETHF0:USTF0",1773080631417,9.85918131,2018.3,2017.8,15.72236833]
["bitfinex-derivatives","ETHF0:USTF0",1773080632215,9.85918131,2018.1,2017.8,6.19192244]
["bitfinex-derivatives","ETHF0:USTF0",1773080632714,9.85918131,2018.1,2017.7,6.19192244]
["bitfinex-derivatives","ETHF0:USTF0",1773080633716,9.85918131,2018.1,2017.7,15.72236833]
["bitfinex-derivatives","ETHF0:USTF0",1773080634816,9.85918131,2018.1,2017.7,6.19192244]
["bitfinex-derivatives","ETHF0:USTF0",1773080635116,8.496,2018.5,2017.5,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080635117,10.10696131,2017.8,2017.5,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080635422,10.10696131,2017.8,2017.3,40.03788132]
["bitfinex-derivatives","ETHF0:USTF0",1773080635720,10.10696131,2017.8,2017.3,32.30344589]
["bitfinex-derivatives","ETHF0:USTF0",1773080635919,10.10696131,2017.8,2017.3,40.03788132]
["bitfinex-derivatives","ETHF0:USTF0",1773080636217,0.24778,2017.8,2017.4,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080636423,10.10696131,2017.8,2017.4,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080637522,10.10696131,2017.8,2017.3,40.03788132]
["bitfinex-derivatives","ETHF0:USTF0",1773080637919,10.10696131,2017.8,2017.4,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080641828,9.85918131,2018.0,2017.4,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080642222,9.85918131,2018.0,2017.5,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080642524,9.85918131,2018.1,2017.5,9.53044589]
["bitfinex-derivatives","ETHF0:USTF0",1773080643222,0.24773,2018.2,2017.5,17.26488132]
["bitfinex-derivatives","ETHF0:USTF0",1773080643422,0.24773,2018.2,2017.6,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080643618,10.11515304,2018.2,2017.6,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080644019,10.11515304,2018.2,2017.5,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080644224,10.11515304,2018.2,2017.5,32.8842215]
["bitfinex-derivatives","ETHF0:USTF0",1773080644526,10.11515304,2018.2,2017.6,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080645223,0.24773,2018.2,2017.6,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080645626,10.11515304,2018.2,2017.6,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080648429,10.11515304,2018.2,2017.5,22.845]
["bitfinex-derivatives","ETHF0:USTF0",1773080648430,10.11515304,2018.2,2017.5,32.8842215]
["bitfinex-derivatives","ETHF0:USTF0",1773080648621,10.11515304,2018.2,2017.5,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080657233,0.24779,2017.7,2017.5,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080657430,10.11521304,2017.7,2017.4,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080658330,10.11521304,2017.7,2017.3,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080658538,10.11521304,2017.7,2017.2,10.04480479]
["bitfinex-derivatives","ETHF0:USTF0",1773080659227,6.16816293,2018.5,2017.2,10.04480479]
["bitfinex-derivatives","ETHF0:USTF0",1773080659228,9.86742304,2018.2,2017.2,10.04480479]
["bitfinex-derivatives","ETHF0:USTF0",1773080659433,9.86742304,2018.2,2017.3,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080659629,10.11518304,2018.0,2017.3,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080661139,0.24775,2018.1,2017.5,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080661340,0.24775,2018.1,2017.7,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080662543,9.86742304,2018.4,2017.7,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080662738,0.24775,2018.1,2017.7,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080664440,10.11511304,2018.6,2017.8,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080666838,9.86742304,2018.2,2017.8,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080667245,9.86742304,2018.2,2017.6,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080669044,9.86742304,2018.0,2017.6,10.0392215]
["bitfinex-derivatives","ETHF0:USTF0",1773080676050,9.88388774,2018.1,2017.6,12.00369739]
["bitfinex-derivatives","ETHF0:USTF0",1773080677250,18.23914774,2018.3,2017.6,12.00369739]
["bitfinex-derivatives","ETHF0:USTF0",1773080677445,9.63614774,2018.5,2018.1,9.15623647]
["bitfinex-derivatives","ETHF0:USTF0",1773080679053,9.63614774,2018.5,2017.8,1.96447589]
["bitfinex-derivatives","ETHF0:USTF0",1773080679353,9.63614774,2018.5,2017.9,9.15623647]
["bitfinex-derivatives","ETHF0:USTF0",1773080680554,9.63614774,2018.5,2018.1,9.15623647]
["bitfinex-derivatives","ETHF0:USTF0",1773080683062,9.63614774,2018.5,2017.9,9.15623647]
["bitfinex-derivatives","ETHF0:USTF0",1773080683262,9.88384774,2018.4,2017.9,9.15623647]
["bitfinex-derivatives","ETHF0:USTF0",1773080685255,9.88384774,2018.4,2017.7,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080685464,9.95164641,2018.2,2017.7,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080689869,0.24773,2018.2,2017.7,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080690066,0.24773,2018.2,2017.8,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080690965,9.70391641,2018.5,2017.8,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080691670,0.24773,2018.2,2017.8,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080695674,9.95164641,2018.2,2017.8,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080696669,9.95164641,2018.2,2017.6,7.73443543]
["bitfinex-derivatives","ETHF0:USTF0",1773080696874,9.95164641,2018.2,2017.5,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080696875,9.95168641,2017.9,2017.5,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080697079,0.24777,2017.9,2017.5,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080697968,9.70391641,2018.5,2017.5,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080698276,9.70391641,2018.3,2017.5,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080701477,9.70391641,2018.1,2017.2,9.14839961]
["bitfinex-derivatives","ETHF0:USTF0",1773080701778,9.70391641,2018.1,2017.3,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080702083,9.70391641,2017.9,2017.3,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080702674,9.70391641,2017.9,2017.4,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080703072,9.70391641,2017.9,2017.3,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1773080703073,0.24783,2017.4,2016.8,9.14281632]
["bitfinex-derivatives","ETHF0:USTF0",1773080703378,9.70391641,2017.3,2016.4,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080703576,8.71781346,2017.1,2016.4,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080703774,8.71781346,2016.9,2016.4,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080703971,8.71781346,2016.7,2016.3,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080704173,8.72146183,2016.7,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080704575,0.00364837,2016.7,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080704779,8.72146183,2016.7,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080704980,8.72146183,2016.7,2016.3,0.00583743]
["bitfinex-derivatives","ETHF0:USTF0",1773080706282,8.72146183,2016.7,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080707583,0.00364837,2016.7,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080707882,0.24786,2017.1,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080708086,8.71781346,2017.0,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080708787,8.72306196,2017.0,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080709083,0.0052485,2017.0,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080709288,8.71781346,2017.4,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080710183,8.72250577,2017.4,2016.3,9.06749659]
["bitfinex-derivatives","ETHF0:USTF0",1773080710491,0.00469231,2017.4,2016.3,9.31545659]
["bitfinex-derivatives","ETHF0:USTF0",1773080712793,8.71781346,2018.0,2016.3,9.31545659]
["bitfinex-derivatives","ETHF0:USTF0",1773080713786,8.71781346,2017.8,2016.3,9.31545659]
["bitfinex-derivatives","ETHF0:USTF0",1773080713989,8.722495,2017.8,2016.3,9.31545659]
["bitfinex-derivatives","ETHF0:USTF0",1773080716795,8.722495,2017.8,2016.5,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080718494,8.71781346,2017.6,2016.5,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080718690,8.71781346,2017.6,2016.7,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080723801,8.71781346,2017.2,2016.7,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080724403,8.96565346,2017.3,2016.7,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080725401,8.71781346,2017.4,2016.7,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080727605,8.71781346,2017.7,2016.7,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080728101,8.71781346,2017.7,2016.8,16.77132348]
["bitfinex-derivatives","ETHF0:USTF0",1773080728302,8.71781346,2017.7,2016.9,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080729006,0.00468154,2017.8,2017.1,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080730397,8.722495,2017.8,2017.1,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080735807,9.00369803,2017.6,2017.1,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080736903,9.25148803,2017.7,2017.1,9.06165916]
["bitfinex-derivatives","ETHF0:USTF0",1773080739709,9.25148803,2017.7,2017.2,9.1348143]
["bitfinex-derivatives","ETHF0:USTF0",1773080741521,0.00468154,2017.8,2017.2,9.1348143]
["bitfinex-derivatives","ETHF0:USTF0",1773080742113,0.00468154,2017.8,2017.3,9.1348143]
["bitfinex-derivatives","ETHF0:USTF0",1773080742422,9.00369803,2018.1,2017.3,9.1348143]
["bitfinex-derivatives","ETHF0:USTF0",1773080743220,9.00826703,2018.1,2017.3,9.1348143]
["bitfinex-derivatives","ETHF0:USTF0",1773080743621,9.00826703,2018.1,2017.4,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1773080743812,9.00826703,2018.1,2017.4,32.4218143]
["bitfinex-derivatives","ETHF0:USTF0",1773080744018,9.00826703,2018.1,2017.5,9.1348143]
["bitfinex-derivatives","ETHF0:USTF0",1773080745223,9.00826703,2018.1,2017.6,9.1348143]
["bitfinex-derivatives","ETHF0:USTF0",1773080746119,9.00826703,2018.1,2017.5,32.4298143]
["bitfinex-derivatives","ETHF0:USTF0",1773080748224,9.00826703,2018.1,2017.6,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080749424,9.00826703,2018.1,2017.5,31.89506071]
["bitfinex-derivatives","ETHF0:USTF0",1773080749622,9.00826703,2018.1,2017.6,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080753317,9.0391999,2018.2,2017.6,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080753819,6.03071339,2018.3,2017.6,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080754025,6.25860392,2018.7,2017.9,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080754226,6.25860392,2018.7,2018.1,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080754418,0.25184953,2018.7,2018.1,8.60491206]
["bitfinex-derivatives","ETHF0:USTF0",1773080754813,8.714,2019.3,2018.1,8.60491206]
["bitfinex-derivatives","ETHF0:USTF0",1773080754814,6.75535564,2019.2,2018.1,8.60491206]
["bitfinex-derivatives","ETHF0:USTF0",1773080755023,6.75535564,2019.0,2018.1,8.60491206]
["bitfinex-derivatives","ETHF0:USTF0",1773080755220,6.75535564,2019.0,2018.2,23.351]
["bitfinex-derivatives","ETHF0:USTF0",1773080755415,6.75535564,2019.0,2018.3,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080755825,6.75984469,2019.0,2018.3,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080756720,6.62575369,2018.6,2018.1,31.96291206]
["bitfinex-derivatives","ETHF0:USTF0",1773080757625,6.83047106,2018.5,2018.2,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080758623,7.14613688,2018.1,2017.8,31.96506071]
["bitfinex-derivatives","ETHF0:USTF0",1773080758921,7.14613688,2018.1,2017.8,8.60006071]
["bitfinex-derivatives","ETHF0:USTF0",1773080759127,7.14613688,2018.1,2017.7,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1773080759527,7.14613688,2018.1,2017.7,8.60378832]
["bitfinex-derivatives","ETHF0:USTF0",1773080760719,7.14613688,2018.1,2017.7,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1773080761429,11.66539637,2018.8,2017.7,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1773080761430,6.74437007,2018.4,2017.7,8.60378832]
["bitfinex-derivatives","ETHF0:USTF0",1773080761635,0.24769,2018.5,2017.7,8.60378832]
["bitfinex-derivatives","ETHF0:USTF0",1773080761826,6.9692023,2018.5,2017.7,8.60378832]
["bitfinex-derivatives","ETHF0:USTF0",1773080764739,6.56486626,2017.9,2017.5,32.45283809]
["bitfinex-derivatives","ETHF0:USTF0",1773080765032,6.56486626,2017.9,2017.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080765628,0.24778,2017.8,2017.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080766030,0.24778,2017.8,2017.5,9.06711357]
["bitfinex-derivatives","ETHF0:USTF0",1773080767228,6.59344064,2017.8,2017.5,9.06711357]
["bitfinex-derivatives","ETHF0:USTF0",1773080767631,6.57249518,2017.5,2017.1,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080767833,6.57249518,2017.5,2017.0,32.46683809]
["bitfinex-derivatives","ETHF0:USTF0",1773080768038,6.57249518,2017.5,2016.8,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080768235,6.57249518,2017.5,2016.9,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080768735,6.57605385,2017.5,2016.9,9.06458523]
["bitfinex-derivatives","ETHF0:USTF0",1773080774934,6.57605385,2017.5,2016.5,7.70966432]
["bitfinex-derivatives","ETHF0:USTF0",1773080774935,6.57605385,2017.5,2016.7,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080775437,5.71832512,2017.1,2016.7,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080775634,5.71832512,2017.1,2016.3,32.51283809]
["bitfinex-derivatives","ETHF0:USTF0",1773080775834,5.71832512,2017.1,2016.4,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080776038,5.71832512,2017.1,2016.4,9.06544106]
["bitfinex-derivatives","ETHF0:USTF0",1773080776239,5.69695319,2016.8,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080777034,0.24791,2016.8,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080777534,5.43688538,2017.2,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080777839,0.24785,2017.3,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080778048,5.66322185,2017.3,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080778736,0.24785,2017.3,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080779136,5.64055472,2017.3,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080779538,0.24785,2017.3,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080781737,5.64668047,2017.3,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080781942,5.64668047,2017.3,2016.6,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080788751,5.51535467,2016.8,2016.4,9.06544106]
["bitfinex-derivatives","ETHF0:USTF0",1773080789353,0.2479,2016.8,2016.4,9.06544106]
["bitfinex-derivatives","ETHF0:USTF0",1773080789652,0.24786,2017.2,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080789853,5.47604315,2017.2,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080791648,0.24786,2017.2,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080792049,5.4467278,2017.2,2016.5,9.06083809]
["bitfinex-derivatives","ETHF0:USTF0",1773080794153,5.39044215,2016.9,2016.2,8.86464707]
["bitfinex-derivatives","ETHF0:USTF0",1773080795354,5.39044215,2016.9,2016.2,8.87043687]
["bitfinex-derivatives","ETHF0:USTF0",1773080795947,0.2479,2016.9,2016.2,8.87043687]
["bitfinex-derivatives","ETHF0:USTF0",1773080796254,0.24784,2017.3,2016.5,8.86464707]
["bitfinex-derivatives","ETHF0:USTF0",1773080796454,0.24784,2017.3,2016.7,8.86464707]
["bitfinex-derivatives","ETHF0:USTF0",1773080799754,0.00355867,2017.5,2016.7,8.86464707]
["bitfinex-derivatives","ETHF0:USTF0",1773080800261,5.33371255,2017.5,2016.7,8.86464707]
["bitfinex-derivatives","ETHF0:USTF0",1773080800560,5.58154255,2017.5,2016.7,8.86464707]
["bitfinex-derivatives","ETHF0:USTF0",1773080805363,0.25138867,2017.5,2016.7,16.57431139]
["bitfinex-derivatives","ETHF0:USTF0",1773080805663,5.5271457,2017.5,2016.8,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080807665,0.25138867,2017.5,2016.8,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080808566,5.20337608,2017.8,2016.9,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080809357,5.43558551,2018.4,2017.4,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080809556,5.44134972,2018.4,2017.6,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080811268,5.63948987,2018.3,2017.6,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080812857,5.43486465,2018.6,2017.7,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080813861,5.43951677,2018.6,2017.7,8.78310797]
["bitfinex-derivatives","ETHF0:USTF0",1773080815468,0.00465212,2018.6,2018.0,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080815767,0.00465212,2018.6,2018.1,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080816861,0.24766,2018.8,2018.1,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080817965,0.25311815,2018.8,2018.1,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080819366,5.47679109,2018.8,2018.1,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080820872,5.47679109,2018.8,2017.9,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080821663,0.25311815,2018.8,2017.9,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080822070,5.24470445,2019.2,2017.9,11.7229217]
["bitfinex-derivatives","ETHF0:USTF0",1773080822374,5.24470445,2019.2,2018.0,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080823077,5.24885101,2019.2,2018.0,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080823970,5.40582194,2019.1,2018.0,8.77778298]
["bitfinex-derivatives","ETHF0:USTF0",1773080824769,0.24767,2018.7,2018.2,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080826486,5.19305979,2018.7,2018.2,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080826771,5.19305979,2018.7,2017.7,0.00532499]
["bitfinex-derivatives","ETHF0:USTF0",1773080826976,0.24772,2018.3,2017.8,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080827376,0.24777,2017.9,2017.7,7.90733131]
["bitfinex-derivatives","ETHF0:USTF0",1773080827578,0.24777,2017.9,2017.6,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080828275,6.1005436,2018.3,2017.6,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080828675,6.1005436,2018.3,2017.6,7.90782188]
["bitfinex-derivatives","ETHF0:USTF0",1773080829876,6.38576549,2018.2,2017.6,7.90782188]
["bitfinex-derivatives","ETHF0:USTF0",1773080833489,0.24773,2018.2,2017.6,7.90782188]
["bitfinex-derivatives","ETHF0:USTF0",1773080834586,6.30172036,2018.2,2017.6,7.90782188]
["bitfinex-derivatives","ETHF0:USTF0",1773080834981,6.05399036,2018.2,2016.9,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080835183,6.09254,2018.8,2016.9,7.70255444]
["bitfinex-derivatives","ETHF0:USTF0",1773080835184,6.47876936,2017.5,2016.9,7.70255444]
["bitfinex-derivatives","ETHF0:USTF0",1773080836085,6.48225862,2017.5,2016.9,7.70619042]
["bitfinex-derivatives","ETHF0:USTF0",1773080836883,0.25131926,2017.5,2016.9,7.70619042]
["bitfinex-derivatives","ETHF0:USTF0",1773080839684,6.9178123,2017.5,2017.0,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080840092,6.9178123,2017.5,2016.9,7.9056423]
["bitfinex-derivatives","ETHF0:USTF0",1773080840790,0.24787,2017.1,2016.9,0.00363598]
["bitfinex-derivatives","ETHF0:USTF0",1773080841692,0.24787,2017.1,2016.8,7.47100521]
["bitfinex-derivatives","ETHF0:USTF0",1773080841990,7.38850912,2017.1,2016.8,7.47100521]
["bitfinex-derivatives","ETHF0:USTF0",1773080842594,7.38850912,2017.1,2016.6,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080842893,7.38850912,2017.1,2016.6,7.90555681]
["bitfinex-derivatives","ETHF0:USTF0",1773080844690,0.00348926,2017.5,2016.6,7.90555681]
["bitfinex-derivatives","ETHF0:USTF0",1773080845192,7.55967497,2017.5,2016.6,7.90555681]
["bitfinex-derivatives","ETHF0:USTF0",1773080845789,7.55967497,2017.5,2016.8,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080847692,7.55967497,2017.5,2017.0,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080847891,0.24783,2017.4,2017.0,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080848093,7.86880613,2017.4,2017.0,31.39400632]
["bitfinex-derivatives","ETHF0:USTF0",1773080848391,7.86880613,2017.4,2017.1,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080848592,0.24783,2017.4,2017.1,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080849594,7.91625025,2017.4,2017.1,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080850094,0.24783,2017.4,2017.1,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080850294,7.65140218,2017.8,2017.1,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080850492,7.9663081,2017.5,2017.1,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080850693,7.9663081,2017.5,2017.1,31.39700632]
["bitfinex-derivatives","ETHF0:USTF0",1773080851295,7.97246926,2017.5,2017.2,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080852295,7.97246926,2017.5,2016.6,0.00355049]
["bitfinex-derivatives","ETHF0:USTF0",1773080852296,7.97246926,2017.5,2017.0,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080852496,7.97246926,2017.5,2016.9,31.31700632]
["bitfinex-derivatives","ETHF0:USTF0",1773080852696,7.97246926,2017.5,2016.9,7.90200632]
["bitfinex-derivatives","ETHF0:USTF0",1773080854098,7.89911283,2017.2,2016.8,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080854397,7.89911283,2017.2,2016.6,0.00355049]
["bitfinex-derivatives","ETHF0:USTF0",1773080854398,7.88020645,2016.9,2016.6,7.83985995]
["bitfinex-derivatives","ETHF0:USTF0",1773080854701,0.2479,2016.9,2016.6,7.83985995]
["bitfinex-derivatives","ETHF0:USTF0",1773080855599,7.86419749,2016.9,2016.6,0.00355049]
["bitfinex-derivatives","ETHF0:USTF0",1773080855796,7.86419749,2016.9,2016.6,7.83985995]
["bitfinex-derivatives","ETHF0:USTF0",1773080855995,0.2479,2016.9,2016.6,7.83985995]
["bitfinex-derivatives","ETHF0:USTF0",1773080857799,0.2479,2016.9,2016.6,31.08385995]
["bitfinex-derivatives","ETHF0:USTF0",1773080858201,0.2479,2016.9,2016.7,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080858695,7.65222006,2016.9,2016.6,0.00355049]
["bitfinex-derivatives","ETHF0:USTF0",1773080858889,7.65222006,2016.9,2016.5,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080859090,7.65222006,2016.9,2016.5,7.83985995]
["bitfinex-derivatives","ETHF0:USTF0",1773080859504,7.65222006,2016.9,2016.5,0.00355049]
["bitfinex-derivatives","ETHF0:USTF0",1773080859797,7.65222006,2016.9,2016.5,0.0097132]
["bitfinex-derivatives","ETHF0:USTF0",1773080860194,7.65222006,2016.9,2016.5,7.84602266]
["bitfinex-derivatives","ETHF0:USTF0",1773080860392,0.2479,2016.9,2016.5,7.84602266]
["bitfinex-derivatives","ETHF0:USTF0",1773080861392,7.6097008,2017.4,2016.5,7.84602266]
["bitfinex-derivatives","ETHF0:USTF0",1773080861599,7.6097008,2017.4,2016.7,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080862603,7.8575408,2017.4,2016.7,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080862901,7.84363663,2017.1,2016.8,0.00355049]
["bitfinex-derivatives","ETHF0:USTF0",1773080863494,7.84363663,2017.1,2016.6,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080863495,0.24791,2016.8,2016.6,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080863698,0.24791,2016.8,2016.7,0.00355049]
["bitfinex-derivatives","ETHF0:USTF0",1773080864102,0.24791,2016.8,2016.7,7.83985995]
["bitfinex-derivatives","ETHF0:USTF0",1773080864303,0.24791,2016.8,2016.6,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080864503,0.24791,2016.8,2016.5,31.20547217]
["bitfinex-derivatives","ETHF0:USTF0",1773080864704,0.24791,2016.8,2016.6,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080866401,7.56728101,2017.1,2016.6,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080867703,0.24791,2016.8,2016.6,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080869602,0.00616116,2017.5,2016.6,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080869807,7.49396735,2017.5,2016.6,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080870298,0.24786,2017.2,2016.6,7.83630946]
["bitfinex-derivatives","ETHF0:USTF0",1773080870501,7.73507215,2017.2,2016.7,31.41280792]
["bitfinex-derivatives","ETHF0:USTF0",1773080870904,7.73507215,2017.2,2016.8,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080872704,0.24786,2017.2,2016.8,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080872902,7.38036024,2017.5,2016.8,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080874709,0.24786,2017.2,2016.8,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080876611,0.24786,2017.2,2017.0,7.71889791]
["bitfinex-derivatives","ETHF0:USTF0",1773080876814,0.24786,2017.2,2017.0,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080877411,0.24786,2017.2,2016.6,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080877610,8.14811175,2017.2,2016.6,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080877908,0.24786,2017.2,2016.8,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080878908,8.14811175,2017.2,2016.8,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080879108,0.2479,2016.9,2016.7,31.46880792]
["bitfinex-derivatives","ETHF0:USTF0",1773080879306,7.90025175,2017.3,2016.8,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080880706,8.14810175,2017.2,2016.8,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080881702,0.24789,2016.9,2016.7,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080882311,8.14814175,2016.9,2016.6,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080882713,7.90025175,2017.3,2016.6,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080882915,8.14809175,2017.3,2016.6,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080883411,0.24788,2017.0,2016.6,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080884112,8.06726631,2017.0,2016.6,7.96680792]
["bitfinex-derivatives","ETHF0:USTF0",1773080884309,8.06726631,2017.0,2016.7,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080885119,0.24788,2017.0,2016.7,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080885817,0.00616116,2017.5,2016.7,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080886018,5.97291678,2017.4,2016.7,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080886209,7.82554747,2017.5,2016.7,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080886406,5.97315102,2017.4,2016.7,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080886616,0.24783,2017.4,2016.7,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080887317,0.00616116,2017.5,2016.7,16.01656284]
["bitfinex-derivatives","ETHF0:USTF0",1773080887518,0.00616116,2017.5,2016.8,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080888619,0.24783,2017.4,2016.8,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080890320,8.06721631,2017.4,2017.0,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080891418,0.24783,2017.4,2017.0,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080892017,8.06721631,2017.4,2017.0,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080895423,8.06721631,2017.4,2016.9,31.87094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080895619,8.06721631,2017.4,2017.0,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080896024,0.24783,2017.4,2017.0,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080896724,8.06721631,2017.4,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080896923,0.24783,2017.4,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080897422,7.81938631,2017.8,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080898124,0.24783,2017.4,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080898419,8.06721631,2017.4,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080898621,8.07110905,2017.4,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080899022,0.25172274,2017.4,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080900819,7.81938631,2017.8,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080901025,8.06716631,2017.8,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080901426,0.24782,2017.5,2017.2,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1773080901625,0.24782,2017.5,2017.3,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080901929,0.25252962,2017.5,2017.3,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080902332,8.07191593,2017.5,2016.7,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080902625,8.07191593,2017.5,2016.9,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080902829,8.07191593,2017.5,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080903427,0.25252962,2017.5,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080903827,8.07191593,2017.5,2017.1,8.31094823]
["bitfinex-derivatives","ETHF0:USTF0",1773080904332,8.07191593,2017.5,2017.1,7.77153823]
["bitfinex-derivatives","ETHF0:USTF0",1773080905231,0.25252962,2017.5,2017.1,7.77153823]
["bitfinex-derivatives","ETHF0:USTF0",1773080906734,7.81938631,2017.8,2017.1,7.77153823]
["bitfinex-derivatives","ETHF0:USTF0",1773080907031,0.24782,2017.5,2017.1,7.77153823]
["bitfinex-derivatives","ETHF0:USTF0",1773080907831,0.25376029,2017.5,2017.1,7.77153823]
["bitfinex-derivatives","ETHF0:USTF0",1773080915137,7.89184416,2017.8,2017.3,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080915434,13.80706217,2017.7,2017.3,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080915634,7.89184416,2017.7,2017.3,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080916231,7.89796196,2017.7,2017.3,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080916633,0.24782,2017.5,2017.3,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080918242,8.13966416,2017.5,2017.1,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080919438,0.24782,2017.5,2017.1,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080921436,8.13966416,2017.5,2017.1,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080921840,0.24786,2017.1,2017.0,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080922436,7.89184416,2017.4,2017.0,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080923536,7.89184416,2017.6,2017.0,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080923936,0.0061178,2017.7,2017.0,9.91776789]
["bitfinex-derivatives","ETHF0:USTF0",1773080924139,5.9077396,2017.6,2017.0,9.91776789]
["bitfinex-derivatives","ETHF0:USTF0",1773080924335,7.89796196,2017.7,2017.0,9.91776789]
["bitfinex-derivatives","ETHF0:USTF0",1773080924536,13.79976445,2017.6,2017.1,23.667]
["bitfinex-derivatives","ETHF0:USTF0",1773080924737,0.0061178,2017.7,2017.2,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080925040,7.89796196,2017.7,2017.2,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080925743,0.2478,2017.6,2017.2,7.95248682]
["bitfinex-derivatives","ETHF0:USTF0",1773080927343,0.0061178,2017.7,2017.2,9.91776789]
["bitfinex-derivatives","ETHF0:USTF0",1773080927546,12.04245639,2018.1,2017.5,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080927742,5.90810871,2018.0,2017.6,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080927939,0.24778,2017.8,2017.6,7.936282]
["bitfinex-derivatives","ETHF0:USTF0",1773080928144,7.92423434,2018.1,2017.6,7.936282]
["bitfinex-derivatives","ETHF0:USTF0",1773080928345,0.24773,2018.2,2017.6,7.936282]
["bitfinex-derivatives","ETHF0:USTF0",1773080928643,0.24775,2018.0,2017.6,7.936282]
["bitfinex-derivatives","ETHF0:USTF0",1773080929249,0.00446699,2018.1,2017.6,7.936282]
["bitfinex-derivatives","ETHF0:USTF0",1773080929948,0.24775,2018.0,2017.6,7.936282]
["bitfinex-derivatives","ETHF0:USTF0",1773080932849,8.17198434,2018.0,2017.7,31.82354344]
["bitfinex-derivatives","ETHF0:USTF0",1773080934251,8.17198434,2018.0,2017.7,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080934751,0.24775,2018.0,2017.7,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080938955,8.17198434,2018.0,2017.7,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080939358,0.2478,2017.7,2017.6,31.83754344]
["bitfinex-derivatives","ETHF0:USTF0",1773080939557,0.2478,2017.7,2017.6,31.31104075]
["bitfinex-derivatives","ETHF0:USTF0",1773080940055,0.2478,2017.7,2017.5,31.81354344]
["bitfinex-derivatives","ETHF0:USTF0",1773080940255,7.92423434,2017.9,2017.6,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080940558,0.00446699,2018.1,2017.6,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080940857,7.92423434,2018.0,2017.6,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080941458,0.00446699,2018.1,2017.6,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080942056,7.92423434,2018.4,2017.6,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080942258,0.24774,2018.1,2017.6,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080943157,0.25392346,2018.1,2017.6,8.12154344]
["bitfinex-derivatives","ETHF0:USTF0",1773080943959,0.24779,2017.8,2017.6,31.76187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080944161,7.61034157,2018.0,2017.7,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080944755,0.00618346,2018.1,2017.7,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080945760,0.16938,2017.8,2017.7,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080945960,0.00618346,2018.1,2017.7,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080946652,0.24779,2017.8,2017.7,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080946855,0.00618346,2018.1,2017.7,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080947762,0.24779,2017.8,2017.7,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080947962,0.00618346,2018.1,2017.7,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080948461,0.24779,2017.8,2017.7,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080948653,0.24779,2017.8,2016.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773080948654,7.61034157,2017.9,2017.4,23.746]
["bitfinex-derivatives","ETHF0:USTF0",1773080948859,7.85815157,2017.6,2017.2,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080949253,7.85815157,2017.6,2017.0,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080950160,0.24781,2017.6,2017.0,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080950759,7.61034157,2018.0,2017.0,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080950960,13.45204925,2017.9,2017.0,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080951160,13.45204925,2017.8,2017.0,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080951364,7.61034157,2017.8,2017.0,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080951760,0.24781,2017.6,2017.0,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080952463,0.24781,2017.6,2017.2,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080952663,0.24781,2017.6,2017.2,31.80787788]
["bitfinex-derivatives","ETHF0:USTF0",1773080952966,0.24781,2017.6,2017.3,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080953869,7.61034157,2017.9,2017.3,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080954669,0.24781,2017.6,2017.3,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080957472,7.61034157,2017.9,2017.3,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080958672,0.24778,2017.8,2017.3,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080961473,0.24783,2017.5,2017.3,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080961774,0.24783,2017.5,2017.4,31.84587788]
["bitfinex-derivatives","ETHF0:USTF0",1773080961975,7.61034157,2017.9,2017.5,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080963677,7.85812157,2017.8,2017.5,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080963976,7.85812157,2017.8,2017.5,7.46787789]
["bitfinex-derivatives","ETHF0:USTF0",1773080964674,7.61652503,2018.1,2017.5,7.46787789]
["bitfinex-derivatives","ETHF0:USTF0",1773080965776,0.24778,2017.8,2017.5,7.46787789]
["bitfinex-derivatives","ETHF0:USTF0",1773080968378,0.00618346,2018.1,2017.5,7.46787789]
["bitfinex-derivatives","ETHF0:USTF0",1773080968774,0.24778,2017.8,2017.5,31.29587789]
["bitfinex-derivatives","ETHF0:USTF0",1773080968975,0.24778,2017.8,2017.6,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080970981,7.61652503,2018.1,2017.6,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080971681,0.24778,2017.8,2017.6,8.04187788]
["bitfinex-derivatives","ETHF0:USTF0",1773080973581,0.24778,2017.8,2017.5,31.79594743]
["bitfinex-derivatives","ETHF0:USTF0",1773080973781,0.24778,2017.8,2017.6,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080975378,7.95503771,2018.1,2017.6,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080976584,0.24778,2017.8,2017.6,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080984593,7.95503771,2018.1,2017.6,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080984986,8.19663425,2017.8,2017.0,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080985182,8.19663425,2017.8,2017.2,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080985392,8.19663425,2017.8,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080986195,0.24785,2017.3,2016.8,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080986389,0.24785,2017.3,2017.0,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080986595,0.24785,2017.3,2017.1,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080986795,0.24785,2017.3,2017.1,6.71399744]
["bitfinex-derivatives","ETHF0:USTF0",1773080987896,0.24781,2017.6,2017.1,6.71399744]
["bitfinex-derivatives","ETHF0:USTF0",1773080988598,0.24781,2017.6,2017.3,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080988797,0.24781,2017.6,2017.3,31.85694743]
["bitfinex-derivatives","ETHF0:USTF0",1773080988997,0.24781,2017.6,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080990192,8.74318346,2018.1,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080990501,5.84701272,2018.0,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080990699,16.38200069,2018.1,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080990999,5.84669466,2018.0,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080991200,16.38200069,2018.1,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080991500,13.48546149,2018.0,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080991690,0.24778,2017.8,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080997508,7.88659723,2017.8,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080998097,0.24778,2017.8,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773080999704,8.74318346,2018.1,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773081000004,0.00618346,2018.1,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773081000200,0.24778,2017.8,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773081000399,7.88659723,2017.8,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773081001003,0.00618346,2018.1,2017.4,7.95294743]
["bitfinex-derivatives","ETHF0:USTF0",1773081001700,0.00618346,2018.1,2017.6,7.58649356]
["bitfinex-derivatives","ETHF0:USTF0",1773081001899,7.63881723,2018.5,2017.6,7.58649356]
["bitfinex-derivatives","ETHF0:USTF0",1773081002101,13.48858687,2018.4,2017.6,7.58649356]
["bitfinex-derivatives","ETHF0:USTF0",1773081002398,0.24773,2018.3,2017.6,7.58649356]
["bitfinex-derivatives","ETHF0:USTF0",1773081003001,0.25325126,2018.3,2017.6,7.58649356]
["bitfinex-derivatives","ETHF0:USTF0",1773081003598,0.25325126,2018.3,2017.7,1.9638383]
["bitfinex-derivatives","ETHF0:USTF0",1773081003805,0.25325126,2018.3,2017.8,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081003999,7.39081664,2019.0,2018.2,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081004306,7.39081664,2019.0,2018.4,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081004510,0.24767,2018.7,2018.4,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081004705,7.39081664,2019.0,2018.4,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081004899,0.00499448,2019.0,2018.5,9.94063424]
["bitfinex-derivatives","ETHF0:USTF0",1773081005306,0.24764,2018.9,2018.5,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081005706,7.63845664,2018.9,2018.5,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081005904,0.24764,2018.9,2018.5,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081008113,7.63845664,2018.9,2018.5,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081009112,0.24764,2018.9,2018.5,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081009506,0.00499448,2019.0,2018.5,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081010613,16.16981664,2019.5,2018.7,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081010913,7.39081664,2019.4,2018.7,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081011108,0.24761,2019.2,2018.7,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081011308,7.63842664,2019.2,2018.7,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081011606,7.6395536,2019.2,2018.7,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081013009,0.24873696,2019.2,2018.7,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081013203,7.39081664,2019.5,2018.9,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081014607,7.39081664,2019.7,2018.9,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081014906,0.24755,2019.7,2019.1,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081016011,7.39081664,2019.9,2019.1,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081016206,0.24759,2019.4,2019.1,7.97679594]
["bitfinex-derivatives","ETHF0:USTF0",1773081016412,7.63840664,2019.4,2018.6,3.29614138]
["bitfinex-derivatives","ETHF0:USTF0",1773081017707,0.24764,2019.0,2018.6,3.29614138]
["bitfinex-derivatives","ETHF0:USTF0",1773081018810,7.39081664,2019.2,2018.6,3.29614138]
["bitfinex-derivatives","ETHF0:USTF0",1773081019013,0.24764,2019.0,2018.6,3.29614138]
["bitfinex-derivatives","ETHF0:USTF0",1773081019211,7.63845664,2019.0,2018.4,3.7810581]
["bitfinex-derivatives","ETHF0:USTF0",1773081020907,0.24764,2019.0,2018.4,3.7810581]
["bitfinex-derivatives","ETHF0:USTF0",1773081022208,7.39081664,2019.5,2018.4,3.7810581]
["bitfinex-derivatives","ETHF0:USTF0",1773081022516,7.39081664,2019.8,2018.4,3.7810581]
["bitfinex-derivatives","ETHF0:USTF0",1773081022717,7.39081664,2019.6,2018.4,3.7810581]
["bitfinex-derivatives","ETHF0:USTF0",1773081023620,0.24759,2019.3,2018.4,3.7810581]
["bitfinex-derivatives","ETHF0:USTF0",1773081023912,7.39081664,2019.7,2018.5,3.53423484]
["bitfinex-derivatives","ETHF0:USTF0",1773081024416,0.24759,2019.3,2018.5,3.53423484]
["bitfinex-derivatives","ETHF0:USTF0",1773081024715,0.24759,2019.3,2018.4,2.94742798]
["bitfinex-derivatives","ETHF0:USTF0",1773081024716,0.24759,2019.3,2018.7,3.68865226]
["bitfinex-derivatives","ETHF0:USTF0",1773081028322,7.39081664,2019.6,2018.7,3.68865226]
["bitfinex-derivatives","ETHF0:USTF0",1773081028721,0.24759,2019.3,2018.7,3.68865226]
["bitfinex-derivatives","ETHF0:USTF0",1773081029615,0.24759,2019.3,2018.8,3.37209851]
["bitfinex-derivatives","ETHF0:USTF0",1773081032118,7.63840664,2019.3,2018.8,3.37209851]
["bitfinex-derivatives","ETHF0:USTF0",1773081033825,0.24759,2019.3,2018.8,3.37209851]
["bitfinex-derivatives","ETHF0:USTF0",1773081034019,0.24764,2019.0,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081034225,8.08251612,2019.0,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081034523,0.24764,2019.0,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081035924,7.83487612,2019.7,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081036124,5.80753806,2019.6,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081036315,7.83487612,2019.4,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081037121,0.24762,2019.2,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081038026,8.08249612,2019.2,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081038222,0.24765,2018.9,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081038727,8.08252612,2018.9,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081040426,0.24765,2018.9,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081040823,8.08252612,2018.9,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081045034,0.24765,2018.9,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081045234,8.08252612,2018.9,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081045929,0.24765,2018.9,2018.5,3.19604704]
["bitfinex-derivatives","ETHF0:USTF0",1773081046135,7.83487612,2019.2,2018.6,3.17322509]
["bitfinex-derivatives","ETHF0:USTF0",1773081046531,7.83487612,2019.4,2018.7,1.96300902]
["bitfinex-derivatives","ETHF0:USTF0",1773081046732,0.24758,2019.4,2018.9,5.1353074]
["bitfinex-derivatives","ETHF0:USTF0",1773081047031,7.36207624,2019.7,2019.1,1.96300902]
["bitfinex-derivatives","ETHF0:USTF0",1773081047233,7.36207624,2019.7,2019.2,3.1658855]
["bitfinex-derivatives","ETHF0:USTF0",1773081047629,0.24756,2019.6,2019.2,3.1658855]
["bitfinex-derivatives","ETHF0:USTF0",1773081047830,0.24751,2020.0,2019.4,3.37942725]
["bitfinex-derivatives","ETHF0:USTF0",1773081048031,0.39278242,2020.2,2019.6,3.37942725]
["bitfinex-derivatives","ETHF0:USTF0",1773081048335,7.75485866,2020.2,2019.7,3.37942725]
["bitfinex-derivatives","ETHF0:USTF0",1773081048532,7.36207624,2020.2,2019.7,3.37942725]
["bitfinex-derivatives","ETHF0:USTF0",1773081049626,0.24751,2020.0,2019.7,3.37942725]
["bitfinex-derivatives","ETHF0:USTF0",1773081049831,7.60958624,2020.0,2019.6,26.98188134]
["bitfinex-derivatives","ETHF0:USTF0",1773081050532,7.60958624,2020.0,2019.6,3.15588134]
["bitfinex-derivatives","ETHF0:USTF0",1773081050732,7.60958624,2020.0,2019.5,2.46331878]
["bitfinex-derivatives","ETHF0:USTF0",1773081052639,7.60958624,2020.0,2019.4,2.50787001]
["bitfinex-derivatives","ETHF0:USTF0",1773081053133,7.60963624,2019.6,2019.3,2.48974538]
["bitfinex-derivatives","ETHF0:USTF0",1773081053338,7.60963624,2019.6,2019.2,2.24207539]
["bitfinex-derivatives","ETHF0:USTF0",1773081053540,7.60963624,2019.6,2019.1,26.07059183]
["bitfinex-derivatives","ETHF0:USTF0",1773081053931,7.60968624,2019.2,2018.6,2.22255474]
["bitfinex-derivatives","ETHF0:USTF0",1773081054135,7.60968624,2019.2,2018.7,2.22255474]
["bitfinex-derivatives","ETHF0:USTF0",1773081054336,7.36207624,2019.9,2018.7,2.22255474]
["bitfinex-derivatives","ETHF0:USTF0",1773081054633,7.36207624,2019.7,2018.7,2.22255474]
["bitfinex-derivatives","ETHF0:USTF0",1773081054838,7.36207624,2019.4,2018.7,2.22255474]
["bitfinex-derivatives","ETHF0:USTF0",1773081055435,7.60966624,2019.3,2018.7,2.22255474]
["bitfinex-derivatives","ETHF0:USTF0",1773081058340,7.60966624,2019.3,2018.9,1.41652934]
["bitfinex-derivatives","ETHF0:USTF0",1773081058542,0.24759,2019.3,2018.9,1.41652934]
["bitfinex-derivatives","ETHF0:USTF0",1773081058741,7.60966624,2019.3,2018.9,1.41652934]
["bitfinex-derivatives","ETHF0:USTF0",1773081059534,7.60966624,2019.3,2018.8,25.23685479]
["bitfinex-derivatives","ETHF0:USTF0",1773081059839,7.60966624,2019.3,2018.7,1.37858341]
["bitfinex-derivatives","ETHF0:USTF0",1773081060144,7.60966624,2019.3,2018.7,25.22458341]
["bitfinex-derivatives","ETHF0:USTF0",1773081061142,0.24759,2019.3,2018.8,1.36139646]
["bitfinex-derivatives","ETHF0:USTF0",1773081062040,7.60966624,2019.3,2018.8,1.36139646]
["bitfinex-derivatives","ETHF0:USTF0",1773081063140,7.60966624,2019.3,2018.9,23.859]
["bitfinex-derivatives","ETHF0:USTF0",1773081063734,7.60966624,2019.3,2018.9,25.19727986]
["bitfinex-derivatives","ETHF0:USTF0",1773081064946,7.60966624,2019.3,2018.5,1.24055944]
["bitfinex-derivatives","ETHF0:USTF0",1773081065147,7.64824413,2018.9,2018.5,25.10855944]
["bitfinex-derivatives","ETHF0:USTF0",1773081065347,7.64824413,2018.7,2018.4,23.87412042]
["bitfinex-derivatives","ETHF0:USTF0",1773081065548,7.64824413,2019.6,2018.5,1.24000918]
["bitfinex-derivatives","ETHF0:USTF0",1773081065841,7.64824413,2019.4,2018.5,1.24000918]
["bitfinex-derivatives","ETHF0:USTF0",1773081066740,7.64824413,2018.9,2018.5,1.24000918]
["bitfinex-derivatives","ETHF0:USTF0",1773081066944,7.89588413,2019.0,2018.6,1.20649034]
["bitfinex-derivatives","ETHF0:USTF0",1773081067248,7.89588413,2019.0,2018.5,25.08149034]
["bitfinex-derivatives","ETHF0:USTF0",1773081067743,7.89588413,2019.0,2018.6,1.18882835]
["bitfinex-derivatives","ETHF0:USTF0",1773081069043,4.11822205,2019.8,2018.6,1.18882835]
["bitfinex-derivatives","ETHF0:USTF0",1773081069248,7.93878423,2020.1,2018.8,7.70561461]
["bitfinex-derivatives","ETHF0:USTF0",1773081069451,7.93878423,2020.1,2019.0,7.70561461]
["bitfinex-derivatives","ETHF0:USTF0",1773081069742,7.93878423,2020.1,2019.2,0.14123237]
["bitfinex-derivatives","ETHF0:USTF0",1773081069948,7.93878423,2020.1,2019.3,24.02423237]
["bitfinex-derivatives","ETHF0:USTF0",1773081070649,8.18950376,2020.0,2019.4,0.13541522]
["bitfinex-derivatives","ETHF0:USTF0",1773081072749,8.18950376,2020.0,2019.5,23.94562986]
["bitfinex-derivatives","ETHF0:USTF0",1773081072950,8.18950376,2020.0,2019.5,23.89962986]
["bitfinex-derivatives","ETHF0:USTF0",1773081074145,8.18950376,2020.0,2019.6,0.02486732]
["bitfinex-derivatives","ETHF0:USTF0",1773081075048,8.18950376,2020.0,2019.5,23.86631579]
["bitfinex-derivatives","ETHF0:USTF0",1773081075740,8.18950376,2020.0,2019.5,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1773081076249,8.18950376,2020.0,2019.5,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1773081076553,8.18950376,2020.0,2019.5,23.86222823]
["bitfinex-derivatives","ETHF0:USTF0",1773081076846,7.34328518,2020.1,2019.6,0.08873817]
["bitfinex-derivatives","ETHF0:USTF0",1773081077051,7.64824413,2020.4,2019.6,0.08873817]
["bitfinex-derivatives","ETHF0:USTF0",1773081078452,7.64824413,2020.2,2019.6,0.08873817]
["bitfinex-derivatives","ETHF0:USTF0",1773081080453,7.64824413,2020.2,2019.6,23.94973817]
["bitfinex-derivatives","ETHF0:USTF0",1773081080849,7.64824413,2020.2,2019.7,0.67014554]
["bitfinex-derivatives","ETHF0:USTF0",1773081081049,7.64824413,2020.2,2019.6,24.53114554]
["bitfinex-derivatives","ETHF0:USTF0",1773081081250,7.64824413,2020.0,2019.6,24.53114554]
["bitfinex-derivatives","ETHF0:USTF0",1773081081854,7.64824413,2020.0,2019.7,0.65225736]
["bitfinex-derivatives","ETHF0:USTF0",1773081083053,7.89574413,2020.1,2019.7,24.51725736]
["bitfinex-derivatives","ETHF0:USTF0",1773081083350,7.89574413,2020.1,2019.7,24.50890169]
["bitfinex-derivatives","ETHF0:USTF0",1773081083550,7.89574413,2020.1,2019.8,0.64320146]
["bitfinex-derivatives","ETHF0:USTF0",1773081083755,3.63969735,2020.1,2019.8,0.64320146]
["bitfinex-derivatives","ETHF0:USTF0",1773081084250,3.88719735,2020.1,2019.7,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1773081086251,3.88719735,2020.1,2019.8,4.91454758]
["bitfinex-derivatives","ETHF0:USTF0",1773081086558,0.1278344,2020.1,2019.8,4.91454758]
["bitfinex-derivatives","ETHF0:USTF0",1773081087058,7.64824413,2020.9,2019.8,4.91454758]
["bitfinex-derivatives","ETHF0:USTF0",1773081087750,7.89565413,2020.8,2019.8,4.91454758]
["bitfinex-derivatives","ETHF0:USTF0",1773081090058,0.24741,2020.8,2019.8,4.91454758]
["bitfinex-derivatives","ETHF0:USTF0",1773081090252,7.89565413,2020.8,2019.9,4.95525043]
["bitfinex-derivatives","ETHF0:USTF0",1773081090454,7.89565413,2020.8,2019.9,4.95980852]
["bitfinex-derivatives","ETHF0:USTF0",1773081092655,7.64824413,2020.4,2019.9,4.95980852]
["bitfinex-derivatives","ETHF0:USTF0",1773081092856,7.64824413,2020.2,2019.9,0.00455809]
["bitfinex-derivatives","ETHF0:USTF0",1773081093056,7.64824413,2020.2,2019.9,20.21751141]
["bitfinex-derivatives","ETHF0:USTF0",1773081093958,7.64824413,2020.2,2019.9,20.22283309]
["bitfinex-derivatives","ETHF0:USTF0",1773081093959,7.65245436,2020.2,2019.9,20.22283309]
["bitfinex-derivatives","ETHF0:USTF0",1773081095256,7.65245436,2020.2,2019.9,0.00532168]
["bitfinex-derivatives","ETHF0:USTF0",1773081095457,7.28472722,2020.3,2019.9,5.08860093]
["bitfinex-derivatives","ETHF0:USTF0",1773081097751,7.28472722,2020.3,2019.9,0.00532168]
["bitfinex-derivatives","ETHF0:USTF0",1773081097959,7.53219722,2020.3,2019.7,23.898]
["bitfinex-derivatives","ETHF0:USTF0",1773081098559,8.27968327,2021.5,2019.4,5.25236775]
["bitfinex-derivatives","ETHF0:USTF0",1773081098560,7.28472722,2019.9,2019.4,5.25236775]
["bitfinex-derivatives","ETHF0:USTF0",1773081098953,7.29039677,2019.9,2019.4,5.25801948]
["bitfinex-derivatives","ETHF0:USTF0",1773081099161,7.29039677,2019.9,2019.5,29.13273404]
["bitfinex-derivatives","ETHF0:USTF0",1773081099662,7.29039677,2019.9,2019.6,5.23260516]
["bitfinex-derivatives","ETHF0:USTF0",1773081101062,7.29039677,2019.9,2019.4,0.00565173]
["bitfinex-derivatives","ETHF0:USTF0",1773081101262,7.29039677,2019.9,2019.5,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1773081101660,7.29039677,2019.9,2019.5,29.13630174]
["bitfinex-derivatives","ETHF0:USTF0",1773081101962,7.29039677,2019.9,2019.5,29.11758062]
["bitfinex-derivatives","ETHF0:USTF0",1773081102365,7.28472722,2019.5,2019.4,0.00565173]
["bitfinex-derivatives","ETHF0:USTF0",1773081102665,7.28472722,2019.5,2019.3,22.89171671]
["bitfinex-derivatives","ETHF0:USTF0",1773081103866,7.53228722,2019.6,2019.3,28.07192214]
["bitfinex-derivatives","ETHF0:USTF0",1773081104965,7.53228722,2019.6,2019.3,22.89740243]
["bitfinex-derivatives","ETHF0:USTF0",1773081105263,7.53228722,2019.6,2019.3,0.00568572]
["bitfinex-derivatives","ETHF0:USTF0",1773081105471,7.27588299,2019.2,2018.9,23.924]
["bitfinex-derivatives","ETHF0:USTF0",1773081106162,7.27588299,2019.2,2018.7,29.14052807]
["bitfinex-derivatives","ETHF0:USTF0",1773081106363,7.27588299,2019.2,2018.7,29.14690201]
["bitfinex-derivatives","ETHF0:USTF0",1773081106963,7.52350299,2019.1,2018.7,0.00637394]
["bitfinex-derivatives","ETHF0:USTF0",1773081108264,7.52350299,2019.1,2018.7,5.19510303]
["bitfinex-derivatives","ETHF0:USTF0",1773081108460,7.52350299,2019.1,2018.7,0.00637394]
["bitfinex-derivatives","ETHF0:USTF0",1773081108665,7.52350299,2019.1,2018.7,5.19781321]
["bitfinex-derivatives","ETHF0:USTF0",1773081109568,7.52350299,2019.1,2018.7,0.00637394]
["bitfinex-derivatives","ETHF0:USTF0",1773081111571,7.27588299,2019.5,2018.7,5.14203047]
["bitfinex-derivatives","ETHF0:USTF0",1773081113275,7.27588299,2019.3,2018.7,0.00637394]
["bitfinex-derivatives","ETHF0:USTF0",1773081114074,7.27588299,2019.1,2018.7,23.96637394]
["bitfinex-derivatives","ETHF0:USTF0",1773081114777,7.27588299,2019.1,2018.7,29.37856864]
["bitfinex-derivatives","ETHF0:USTF0",1773081116276,7.27588299,2018.9,2018.7,0.00637394]
["bitfinex-derivatives","ETHF0:USTF0",1773081117176,7.27588299,2018.9,2018.6,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1773081117382,7.27588299,2018.9,2018.6,23.967]
["bitfinex-derivatives","ETHF0:USTF0",1773081118183,7.52351299,2019.0,2018.6,23.97070955]
["bitfinex-derivatives","ETHF0:USTF0",1773081118683,7.52351299,2019.0,2018.6,29.30732203]
["bitfinex-derivatives","ETHF0:USTF0",1773081119183,7.52351299,2019.0,2018.6,23.97070955]
["bitfinex-derivatives","ETHF0:USTF0",1773081119979,7.52351299,2019.0,2018.6,0.00370955]
["bitfinex-derivatives","ETHF0:USTF0",1773081120178,7.52351299,2019.0,2018.4,23.973]
["bitfinex-derivatives","ETHF0:USTF0",1773081120382,7.52351299,2019.0,2018.4,29.27743241]
["bitfinex-derivatives","ETHF0:USTF0",1773081121178,7.52351299,2019.0,2018.4,29.28195251]
["bitfinex-derivatives","ETHF0:USTF0",1773081121780,7.27588299,2018.6,2018.1,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1773081121982,7.27588299,2018.6,2018.1,29.25789961]
["bitfinex-derivatives","ETHF0:USTF0",1773081122780,7.27588299,2018.6,2018.1,29.26422227]
["bitfinex-derivatives","ETHF0:USTF0",1773081122976,7.27588299,2018.4,2018.0,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1773081123185,7.27588299,2018.2,2017.9,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1773081123385,7.84727337,2018.3,2017.9,29.24559514]
["bitfinex-derivatives","ETHF0:USTF0",1773081123976,7.84727337,2018.3,2017.9,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1773081124181,7.85233325,2018.3,2017.9,0.00513379]
["bitfinex-derivatives","ETHF0:USTF0",1773081126579,7.85233325,2018.3,2017.9,5.16846801]
["bitfinex-derivatives","ETHF0:USTF0",1773081126783,7.59955337,2018.5,2017.9,5.16846801]
["bitfinex-derivatives","ETHF0:USTF0",1773081127886,7.60344251,2018.5,2017.9,5.16846801]
["bitfinex-derivatives","ETHF0:USTF0",1773081132686,7.59955337,2018.3,2017.9,0.00513379]
["bitfinex-derivatives","ETHF0:USTF0",1773081134386,7.59955337,2018.3,2017.9,5.37647899]
["bitfinex-derivatives","ETHF0:USTF0",1773081136997,7.60344251,2018.5,2017.9,5.37647899]
["bitfinex-derivatives","ETHF0:USTF0",1773081137192,7.85114251,2018.5,2017.9,5.37647899]
["bitfinex-derivatives","ETHF0:USTF0",1773081137996,7.85114251,2018.5,2017.9,24.00013379]
["bitfinex-derivatives","ETHF0:USTF0",1773081138490,7.85114251,2018.5,2017.9,0.00513379]
["bitfinex-derivatives","ETHF0:USTF0",1773081138895,7.85114251,2018.5,2017.9,5.26373508]
["bitfinex-derivatives","ETHF0:USTF0",1773081141992,7.85114251,2018.5,2017.9,29.26573508]
["bitfinex-derivatives","ETHF0:USTF0",1773081142495,7.85114251,2018.5,2018.0,1.9633505]
["bitfinex-derivatives","ETHF0:USTF0",1773081142792,7.85114251,2018.5,2018.0,7.10272904]
["bitfinex-derivatives","ETHF0:USTF0",1773081143098,7.85114251,2018.5,2018.0,1.9633505]
["bitfinex-derivatives","ETHF0:USTF0",1773081143800,7.85114251,2018.5,2018.0,7.08599877]
["bitfinex-derivatives","ETHF0:USTF0",1773081144100,7.59955337,2019.1,2018.4,1.9633505]
["bitfinex-derivatives","ETHF0:USTF0",1773081144294,7.59955337,2019.0,2018.2,1.9633505]
["bitfinex-derivatives","ETHF0:USTF0",1773081144496,7.59955337,2019.0,2018.2,33.47298401]
["bitfinex-derivatives","ETHF0:USTF0",1773081144896,7.60570958,2019.0,2018.2,33.47298401]
["bitfinex-derivatives","ETHF0:USTF0",1773081145402,7.60570958,2019.0,2018.4,1.9633505]
["bitfinex-derivatives","ETHF0:USTF0",1773081145597,7.59955337,2018.8,2018.2,31.50963351]
["bitfinex-derivatives","ETHF0:USTF0",1773081146101,7.59955337,2018.6,2018.2,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1773081146296,7.59955337,2018.6,2018.2,31.51263351]
["bitfinex-derivatives","ETHF0:USTF0",1773081146698,7.59955337,2018.4,2018.0,7.50163351]
["bitfinex-derivatives","ETHF0:USTF0",1773081146996,7.59955337,2018.4,2018.1,31.51463351]
["bitfinex-derivatives","ETHF0:USTF0",1773081147402,7.59955337,2018.4,2018.1,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1773081148203,7.59955337,2018.4,2017.9,31.5227673]
["bitfinex-derivatives","ETHF0:USTF0",1773081148705,7.59955337,2018.2,2017.9,7.5067673]
["bitfinex-derivatives","ETHF0:USTF0",1773081149004,0.24772,2018.3,2017.2,43.9921298]
["bitfinex-derivatives","ETHF0:USTF0",1773081149005,7.84729337,2018.1,2017.8,30.88178237]
["bitfinex-derivatives","ETHF0:USTF0",1773081149205,7.84729337,2018.1,2017.7,7.50163351]
["bitfinex-derivatives","ETHF0:USTF0",1773081150103,7.84729337,2018.1,2017.7,7.50687236]
["bitfinex-derivatives","ETHF0:USTF0",1773081151202,7.84729337,2018.1,2017.7,0.00523885]
["bitfinex-derivatives","ETHF0:USTF0",1773081151406,7.84729337,2018.1,2017.5,31.52963351]
["bitfinex-derivatives","ETHF0:USTF0",1773081151809,7.84729337,2018.1,2017.5,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1773081152004,7.59955337,2017.7,2017.4,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1773081152504,7.59955337,2017.7,2017.4,31.53919267]
["bitfinex-derivatives","ETHF0:USTF0",1773081152908,0.2478,2017.6,2017.4,31.53919267]
["bitfinex-derivatives","ETHF0:USTF0",1773081153208,7.59955337,2018.4,2017.5,7.50163351]
["bitfinex-derivatives","ETHF0:USTF0",1773081154004,7.87592857,2018.0,2017.4,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1773081154205,7.87592857,2018.0,2017.5,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1773081154605,7.87592857,2018.0,2017.5,31.67853513]
["bitfinex-derivatives","ETHF0:USTF0",1773081155306,7.87592857,2018.0,2017.4,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1773081155307,7.87592857,2017.8,2017.4,7.63909429]
["bitfinex-derivatives","ETHF0:USTF0",1773081155809,0.24777,2017.9,2017.4,7.63909429]
["bitfinex-derivatives","ETHF0:USTF0",1773081156110,8.12369857,2017.9,2017.4,7.63909429]
["bitfinex-derivatives","ETHF0:USTF0",1773081157008,8.12369857,2017.9,2017.4,31.69709429]
["bitfinex-derivatives","ETHF0:USTF0",1773081157207,8.12369857,2017.9,2017.4,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1773081157405,8.12369857,2017.9,2017.4,7.63909429]
["bitfinex-derivatives","ETHF0:USTF0",1773081157605,0.24777,2017.9,2017.4,7.63909429]
["bitfinex-derivatives","ETHF0:USTF0",1773081157801,8.12369857,2017.9,2017.4,7.63909429]
["bitfinex-derivatives","ETHF0:USTF0",1773081159311,8.12366857,2018.1,2017.4,7.63909429]
["bitfinex-derivatives","ETHF0:USTF0",1773081161110,7.87592857,2018.3,2017.4,7.63909429]
["bitfinex-derivatives","ETHF0:USTF0",1773081162614,0.24774,2018.1,2017.4,7.63909429]
["bitfinex-derivatives","ETHF0:USTF0",1773081164416,7.95481401,2018.3,2017.5,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081165315,8.20254401,2018.2,2017.5,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081165512,8.20254401,2018.2,2017.4,7.71117377]
["bitfinex-derivatives","ETHF0:USTF0",1773081165717,8.20254401,2018.2,2017.6,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081165917,8.20254401,2018.2,2017.8,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081168212,8.20254401,2018.2,2017.5,9.45112773]
["bitfinex-derivatives","ETHF0:USTF0",1773081168516,1.96438349,2018.5,2017.6,31.59574424]
["bitfinex-derivatives","ETHF0:USTF0",1773081168517,8.20258401,2017.9,2017.6,31.59574424]
["bitfinex-derivatives","ETHF0:USTF0",1773081168714,0.24777,2017.9,2017.7,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081168913,0.24777,2017.9,2017.4,7.4923034]
["bitfinex-derivatives","ETHF0:USTF0",1773081168914,7.95481401,2017.8,2017.4,7.4923034]
["bitfinex-derivatives","ETHF0:USTF0",1773081169909,7.95481401,2017.8,2017.4,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1773081170112,7.95481401,2017.6,2017.4,0.00555916]
["bitfinex-derivatives","ETHF0:USTF0",1773081170317,8.20262401,2017.5,2017.2,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081171313,8.20812127,2017.5,2017.2,0.00498148]
["bitfinex-derivatives","ETHF0:USTF0",1773081171511,0.25330726,2017.5,2017.2,7.49172572]
["bitfinex-derivatives","ETHF0:USTF0",1773081171717,8.20257401,2018.0,2017.3,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081172717,8.2073335,2018.0,2017.3,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081182136,8.2073335,2018.0,2017.4,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081187245,0.25251949,2018.0,2017.4,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081191345,7.94262851,2018.0,2017.4,7.48674424]
["bitfinex-derivatives","ETHF0:USTF0",1773081191643,7.94262851,2018.0,2017.3,7.72342011]
["bitfinex-derivatives","ETHF0:USTF0",1773081191644,7.69010902,2017.6,2017.3,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081192247,0.2478,2017.7,2017.3,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081192446,7.93790902,2017.7,2017.3,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081194749,0.00475949,2018.0,2017.3,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081195043,7.69010902,2018.2,2017.7,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081195647,7.93784902,2018.1,2017.7,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081195841,7.94245106,2018.1,2017.7,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081196845,0.25234204,2018.1,2017.7,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081198353,7.94245106,2018.1,2017.7,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081199956,7.94245106,2018.1,2017.5,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081200457,7.94245106,2018.1,2017.4,7.72342011]
["bitfinex-derivatives","ETHF0:USTF0",1773081200458,7.93789902,2017.8,2017.3,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081201353,7.93789902,2017.8,2016.6,14.98517344]
["bitfinex-derivatives","ETHF0:USTF0",1773081201359,7.93793902,2017.4,2017.0,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081201553,7.93793902,2017.4,2016.8,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1773081201950,7.93793902,2017.4,2016.7,7.65674869]
["bitfinex-derivatives","ETHF0:USTF0",1773081202258,7.93793902,2017.4,2016.7,7.66174783]
["bitfinex-derivatives","ETHF0:USTF0",1773081202859,7.93798902,2017.0,2016.7,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1773081203159,7.69010902,2017.6,2016.7,7.66174783]
["bitfinex-derivatives","ETHF0:USTF0",1773081204859,7.69010902,2017.4,2016.7,7.66174783]
["bitfinex-derivatives","ETHF0:USTF0",1773081215171,7.52842597,2017.8,2016.7,7.66174783]
["bitfinex-derivatives","ETHF0:USTF0",1773081215372,7.52842597,2017.6,2016.7,7.66174783]
["bitfinex-derivatives","ETHF0:USTF0",1773081216966,0.24779,2017.7,2016.7,7.66174783]
["bitfinex-derivatives","ETHF0:USTF0",1773081217374,7.77621597,2017.7,2016.9,7.6558961]
["bitfinex-derivatives","ETHF0:USTF0",1773081220076,7.77621597,2017.7,2017.0,7.6558961]
["bitfinex-derivatives","ETHF0:USTF0",1773081220277,7.77621597,2017.7,2016.8,7.6558961]
["bitfinex-derivatives","ETHF0:USTF0",1773081220470,7.52842597,2017.3,2016.8,7.6558961]
["bitfinex-derivatives","ETHF0:USTF0",1773081223875,0.24784,2017.4,2016.8,7.6558961]
["bitfinex-derivatives","ETHF0:USTF0",1773081226180,8.65360204,2018.1,2016.8,7.6558961]
["bitfinex-derivatives","ETHF0:USTF0",1773081226181,7.6579411,2017.7,2016.8,7.6558961]
["bitfinex-derivatives","ETHF0:USTF0",1773081226681,7.6579411,2017.7,2016.9,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081227181,7.9057211,2017.8,2017.1,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081227881,7.9057211,2017.8,2017.2,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081233081,0.24778,2017.8,2017.2,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081235984,7.6579411,2017.9,2017.4,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081236179,0.24778,2017.8,2017.4,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081236577,7.9057211,2017.8,2017.4,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081236778,0.24778,2017.8,2017.4,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081238186,7.9057211,2017.8,2017.4,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081238683,0.24778,2017.8,2017.4,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081243187,7.66254314,2018.1,2017.4,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081243582,0.00460204,2018.1,2017.4,7.84064881]
["bitfinex-derivatives","ETHF0:USTF0",1773081243788,0.24773,2018.2,2017.7,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081244878,0.25176314,2018.2,2017.7,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081245086,0.00403314,2018.2,2017.7,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081245485,7.10377952,2018.2,2017.7,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081245790,7.10377952,2018.2,2017.7,31.78189114]
["bitfinex-derivatives","ETHF0:USTF0",1773081246187,7.10377952,2018.2,2017.8,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081248489,0.00403314,2018.2,2017.8,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081248685,0.24772,2018.3,2017.9,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081249690,0.25318378,2018.3,2017.9,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081251388,7.35293016,2018.3,2017.9,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081251890,0.25318378,2018.3,2017.9,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081252684,7.35293016,2018.3,2017.9,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081253292,0.25318378,2018.3,2017.9,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081254793,7.09974638,2018.6,2018.1,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081254994,0.24769,2018.5,2018.3,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081255291,7.09974638,2018.7,2018.3,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081255686,7.09974638,2019.1,2018.3,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081255892,0.24767,2018.7,2018.4,1.96418891]
["bitfinex-derivatives","ETHF0:USTF0",1773081256097,7.09974638,2018.9,2018.5,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081256396,7.10581499,2019.1,2018.5,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081256892,7.35343499,2019.1,2018.5,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081257194,7.35343499,2019.1,2018.7,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081258295,7.35343499,2019.1,2018.6,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081259690,7.34741638,2018.7,2018.3,7.43134518]
["bitfinex-derivatives","ETHF0:USTF0",1773081259896,7.34741638,2018.7,2018.3,0.00545404]
["bitfinex-derivatives","ETHF0:USTF0",1773081260494,7.34741638,2018.7,2018.3,7.43134518]
["bitfinex-derivatives","ETHF0:USTF0",1773081260694,0.24767,2018.7,2018.3,7.43134518]
["bitfinex-derivatives","ETHF0:USTF0",1773081260999,7.34741638,2018.7,2018.3,7.43134518]
["bitfinex-derivatives","ETHF0:USTF0",1773081261193,0.24767,2018.7,2018.3,7.43134518]
["bitfinex-derivatives","ETHF0:USTF0",1773081261595,7.09974638,2018.9,2018.5,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081262195,0.24767,2018.7,2018.5,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081264497,7.09974638,2019.0,2018.5,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081264692,7.35343499,2019.1,2018.7,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081271603,7.09974638,2019.8,2019.0,9.39008005]
["bitfinex-derivatives","ETHF0:USTF0",1773081271906,6.16816293,2020.0,2018.4,1.96418891]
["bitfinex-derivatives","ETHF0:USTF0",1773081271907,0.24757,2019.5,2019.2,9.39008005]
["bitfinex-derivatives","ETHF0:USTF0",1773081272107,7.34731638,2019.5,2019.2,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081272608,7.35358785,2019.5,2019.2,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081272804,0.25384147,2019.5,2019.2,9.39008005]
["bitfinex-derivatives","ETHF0:USTF0",1773081273109,7.09974638,2019.8,2019.3,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081274006,7.10443181,2019.8,2019.3,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081274713,7.58842102,2019.7,2019.3,7.42589114]
["bitfinex-derivatives","ETHF0:USTF0",1773081278014,0.24764,2019.0,2018.8,7.27657573]
["bitfinex-derivatives","ETHF0:USTF0",1773081278307,0.24768,2018.7,2018.4,7.27657573]
["bitfinex-derivatives","ETHF0:USTF0",1773081285514,7.77468981,2018.7,2018.3,7.27112169]
["bitfinex-derivatives","ETHF0:USTF0",1773081285715,7.52700981,2018.4,2017.9,7.27657573]
["bitfinex-derivatives","ETHF0:USTF0",1773081286617,0.24775,2018.0,2017.9,7.28167534]
["bitfinex-derivatives","ETHF0:USTF0",1773081286917,0.25302613,2018.0,2017.9,7.28167534]
["bitfinex-derivatives","ETHF0:USTF0",1773081287314,6.16816293,2019.4,2018.1,7.27657573]
["bitfinex-derivatives","ETHF0:USTF0",1773081287515,8.00826856,2021.1,2019.5,0.01543264]
["bitfinex-derivatives","ETHF0:USTF0",1773081287721,1.33612703,2021.6,2020.4,2.94137673]
["bitfinex-derivatives","ETHF0:USTF0",1773081288016,1.33612703,2021.6,2019.6,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1773081288017,0.24722,2022.4,2021.2,2.94137673]
["bitfinex-derivatives","ETHF0:USTF0",1773081288313,7.68561112,2022.4,2021.3,23.546]
["bitfinex-derivatives","ETHF0:USTF0",1773081288621,7.06345433,2022.7,2021.7,4.87153108]
["bitfinex-derivatives","ETHF0:USTF0",1773081288815,7.06345433,2022.7,2021.6,4.07656361]
["bitfinex-derivatives","ETHF0:USTF0",1773081288816,7.06345433,2022.7,2021.9,4.05521806]
["bitfinex-derivatives","ETHF0:USTF0",1773081289122,17.56974823,2022.7,2022.1,4.05521806]
["bitfinex-derivatives","ETHF0:USTF0",1773081289315,17.56974823,2022.7,2021.9,4.07656361]
["bitfinex-derivatives","ETHF0:USTF0",1773081289316,7.67075044,2022.6,2021.7,4.05521806]
["bitfinex-derivatives","ETHF0:USTF0",1773081289518,7.67075044,2022.6,2021.9,4.05521806]
["bitfinex-derivatives","ETHF0:USTF0",1773081289718,0.24721,2022.4,2021.4,44.87656361]
["bitfinex-derivatives","ETHF0:USTF0",1773081290014,0.24721,2022.4,2021.2,6.11846472]
["bitfinex-derivatives","ETHF0:USTF0",1773081290015,7.43005952,2021.9,2021.5,5.14159408]
["bitfinex-derivatives","ETHF0:USTF0",1773081290223,7.06345433,2021.5,2020.8,7.62532082]
["bitfinex-derivatives","ETHF0:USTF0",1773081290414,7.31079433,2021.4,2020.8,7.62532082]
["bitfinex-derivatives","ETHF0:USTF0",1773081290619,7.31079433,2021.4,2020.6,7.62532082]
["bitfinex-derivatives","ETHF0:USTF0",1773081290821,7.06345433,2021.2,2020.4,7.62532082]
["bitfinex-derivatives","ETHF0:USTF0",1773081291016,7.06345433,2021.2,2020.4,11.68339716]
["bitfinex-derivatives","ETHF0:USTF0",1773081291217,0.23331146,2021.1,2020.4,7.62985665]
["bitfinex-derivatives","ETHF0:USTF0",1773081291417,7.0689358,2021.2,2020.4,7.62985665]
["bitfinex-derivatives","ETHF0:USTF0",1773081291418,0.00548147,2021.2,2020.4,7.62985665]
["bitfinex-derivatives","ETHF0:USTF0",1773081291622,0.24734,2021.4,2020.4,7.62985665]
["bitfinex-derivatives","ETHF0:USTF0",1773081291822,16.04012567,2021.3,2020.4,7.62985665]
["bitfinex-derivatives","ETHF0:USTF0",1773081292026,16.04012567,2021.3,2020.6,7.62532082]
["bitfinex-derivatives","ETHF0:USTF0",1773081292220,7.06345433,2021.2,2020.4,31.62585665]
["bitfinex-derivatives","ETHF0:USTF0",1773081292416,7.06345433,2021.2,2020.4,31.64685665]
["bitfinex-derivatives","ETHF0:USTF0",1773081292615,7.29676579,2021.1,2020.5,7.62532082]
["bitfinex-derivatives","ETHF0:USTF0",1773081293014,0.23331146,2021.0,2020.5,7.62532082]
["bitfinex-derivatives","ETHF0:USTF0",1773081294229,8.97667134,2020.9,2020.5,7.62532082]
["bitfinex-derivatives","ETHF0:USTF0",1773081294520,0.00619618,2021.2,2020.5,7.62532082]
["bitfinex-derivatives","ETHF0:USTF0",1773081294723,9.6846743,2021.7,2020.7,0.95254357]
["bitfinex-derivatives","ETHF0:USTF0",1773081298622,9.637749,2021.5,2020.8,0.65536614]
["bitfinex-derivatives","ETHF0:USTF0",1773081298822,9.637749,2021.1,2020.4,0.00453583]
["bitfinex-derivatives","ETHF0:USTF0",1773081299222,9.87106046,2021.0,2020.4,0.00453583]
["bitfinex-derivatives","ETHF0:USTF0",1773081299622,0.23331146,2020.9,2020.4,1.57866653]
["bitfinex-derivatives","ETHF0:USTF0",1773081300226,9.87263203,2020.9,2020.4,1.57866653]
["bitfinex-derivatives","ETHF0:USTF0",1773081300422,0.23331146,2020.8,2020.2,1.08366491]
["bitfinex-derivatives","ETHF0:USTF0",1773081300627,9.90237653,2020.6,2019.7,1.0598587]
["bitfinex-derivatives","ETHF0:USTF0",1773081301428,9.90691236,2020.6,2019.7,1.06519011]
["bitfinex-derivatives","ETHF0:USTF0",1773081302226,9.90691236,2020.6,2019.9,1.02402262]
["bitfinex-derivatives","ETHF0:USTF0",1773081302631,0.23331146,2020.5,2019.9,1.02402262]
["bitfinex-derivatives","ETHF0:USTF0",1773081303233,0.00453583,2020.6,2019.9,1.02402262]
["bitfinex-derivatives","ETHF0:USTF0",1773081305522,10.17964651,2020.4,2020.0,1.13423081]
["bitfinex-derivatives","ETHF0:USTF0",1773081305727,10.17964651,2020.4,2019.8,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1773081305934,0.23331146,2019.9,2019.2,25.80470553]
["bitfinex-derivatives","ETHF0:USTF0",1773081306229,10.42714651,2020.1,2019.4,1.10603694]
["bitfinex-derivatives","ETHF0:USTF0",1773081306734,10.42716651,2019.9,2019.2,1.10331659]
["bitfinex-derivatives","ETHF0:USTF0",1773081306933,10.42716651,2019.9,2019.2,0.00401269]
["bitfinex-derivatives","ETHF0:USTF0",1773081307129,0.23331146,2019.6,2019.2,0.00401269]
["bitfinex-derivatives","ETHF0:USTF0",1773081307433,10.17964651,2019.5,2019.0,25.80529943]
["bitfinex-derivatives","ETHF0:USTF0",1773081307630,10.41295797,2019.5,2019.0,25.80529943]
["bitfinex-derivatives","ETHF0:USTF0",1773081308333,10.41295797,2019.5,2019.0,25.81045743]
["bitfinex-derivatives","ETHF0:USTF0",1773081308533,0.23331146,2019.4,2019.0,1.07545743]
["bitfinex-derivatives","ETHF0:USTF0",1773081310933,0.23331146,2019.3,2019.0,1.07545743]
["bitfinex-derivatives","ETHF0:USTF0",1773081311234,10.17964651,2019.0,2018.4,1.07111442]
["bitfinex-derivatives","ETHF0:USTF0",1773081311435,10.17964651,2019.0,2018.5,5.74315669]
["bitfinex-derivatives","ETHF0:USTF0",1773081311626,10.17964651,2019.0,2018.2,1.06717486]
["bitfinex-derivatives","ETHF0:USTF0",1773081311935,0.23331146,2019.0,2018.4,1.034813]
["bitfinex-derivatives","ETHF0:USTF0",1773081312134,10.17964651,2019.1,2018.4,1.034813]
["bitfinex-derivatives","ETHF0:USTF0",1773081312331,10.18330333,2019.1,2018.4,1.04092565]
["bitfinex-derivatives","ETHF0:USTF0",1773081312532,0.23331146,2018.9,2018.4,1.04092565]
["bitfinex-derivatives","ETHF0:USTF0",1773081312933,0.23331146,2018.8,2018.4,1.04092565]
["bitfinex-derivatives","ETHF0:USTF0",1773081313132,10.18330333,2019.1,2018.4,1.04092565]
["bitfinex-derivatives","ETHF0:USTF0",1773081313535,0.23331146,2018.9,2018.4,1.04092565]
["bitfinex-derivatives","ETHF0:USTF0",1773081313833,0.23331146,2018.9,2018.6,0.9580389]
["bitfinex-derivatives","ETHF0:USTF0",1773081314038,0.23331146,2018.8,2018.6,0.9580389]
["bitfinex-derivatives","ETHF0:USTF0",1773081314242,10.18330333,2019.1,2018.6,0.9580389]
["bitfinex-derivatives","ETHF0:USTF0",1773081314537,0.23331146,2018.8,2018.6,0.9580389]
["bitfinex-derivatives","ETHF0:USTF0",1773081315034,0.00365682,2019.1,2018.6,0.9580389]
["bitfinex-derivatives","ETHF0:USTF0",1773081315240,0.00365682,2019.1,2018.8,0.80975842]
["bitfinex-derivatives","ETHF0:USTF0",1773081315436,0.24759,2019.4,2018.8,0.80975842]
["bitfinex-derivatives","ETHF0:USTF0",1773081315635,10.42723651,2019.4,2018.8,0.80975842]
["bitfinex-derivatives","ETHF0:USTF0",1773081316240,10.42723651,2019.4,2018.8,25.68175842]
["bitfinex-derivatives","ETHF0:USTF0",1773081316538,10.42723651,2019.4,2018.4,4.05733656]
["bitfinex-derivatives","ETHF0:USTF0",1773081316539,10.430963,2019.4,2018.7,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1773081316734,10.430963,2019.4,2018.6,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1773081317536,10.430963,2019.4,2018.6,25.5892186]
["bitfinex-derivatives","ETHF0:USTF0",1773081318043,10.430963,2019.4,2018.8,0.68021884]
["bitfinex-derivatives","ETHF0:USTF0",1773081318237,10.430963,2019.4,2018.9,5.75184948]
["bitfinex-derivatives","ETHF0:USTF0",1773081318538,10.430963,2019.4,2018.8,0.68021884]
["bitfinex-derivatives","ETHF0:USTF0",1773081318735,0.39183787,2020.7,2019.0,0.63810324]
["bitfinex-derivatives","ETHF0:USTF0",1773081318937,10.42715651,2020.0,2019.2,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081319139,10.42715651,2020.0,2019.3,5.74926706]
["bitfinex-derivatives","ETHF0:USTF0",1773081319339,10.42715651,2020.0,2019.4,5.74926706]
["bitfinex-derivatives","ETHF0:USTF0",1773081319541,10.42715651,2020.0,2019.5,5.75427208]
["bitfinex-derivatives","ETHF0:USTF0",1773081319734,10.42715651,2020.0,2019.2,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081319941,10.43274232,2020.0,2019.3,15.77613214]
["bitfinex-derivatives","ETHF0:USTF0",1773081320140,10.43274232,2020.0,2019.4,15.77613214]
["bitfinex-derivatives","ETHF0:USTF0",1773081320342,10.43274232,2020.0,2019.5,5.75466698]
["bitfinex-derivatives","ETHF0:USTF0",1773081320743,10.43274232,2020.0,2019.6,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081321345,10.43274232,2020.0,2019.3,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081321635,10.18523232,2020.0,2019.4,5.75815478]
["bitfinex-derivatives","ETHF0:USTF0",1773081321834,0.00558581,2020.0,2019.6,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081322145,10.18523232,2020.0,2019.6,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081322339,0.24745,2020.5,2019.6,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081322534,10.17964651,2020.4,2019.8,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081322738,10.17964651,2020.4,2019.9,5.75690276]
["bitfinex-derivatives","ETHF0:USTF0",1773081322939,10.17964651,2020.4,2019.8,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081323140,10.17964651,2020.4,2019.9,5.75691411]
["bitfinex-derivatives","ETHF0:USTF0",1773081323339,10.18571532,2020.4,2019.9,0.00404956]
["bitfinex-derivatives","ETHF0:USTF0",1773081323534,10.18571532,2020.4,2020.0,5.75770922]
["bitfinex-derivatives","ETHF0:USTF0",1773081323842,10.17964651,2020.8,2020.2,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081324038,10.17964651,2020.8,2020.3,5.75525048]
["bitfinex-derivatives","ETHF0:USTF0",1773081324240,10.17964651,2020.4,2019.9,0.00404956]
["bitfinex-derivatives","ETHF0:USTF0",1773081324441,10.17964651,2020.2,2019.5,28.99422391]
["bitfinex-derivatives","ETHF0:USTF0",1773081324636,10.17964651,2020.2,2019.5,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1773081324946,10.17964651,2020.0,2019.4,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081325144,10.17964651,2020.0,2019.3,14.07268907]
["bitfinex-derivatives","ETHF0:USTF0",1773081325347,10.42716651,2019.9,2019.3,10.02731876]
["bitfinex-derivatives","ETHF0:USTF0",1773081326145,10.42716651,2019.9,2019.3,14.07854267]
["bitfinex-derivatives","ETHF0:USTF0",1773081328146,10.42716651,2019.9,2019.4,4.05122391]
["bitfinex-derivatives","ETHF0:USTF0",1773081328441,10.42716651,2019.9,2019.3,0.0058536]
["bitfinex-derivatives","ETHF0:USTF0",1773081329346,0.00404955,2020.0,2019.0,16.10857968]
["bitfinex-derivatives","ETHF0:USTF0",1773081329347,10.42721651,2019.5,2019.0,16.10857968]
["bitfinex-derivatives","ETHF0:USTF0",1773081329547,10.42721651,2019.5,2019.0,10.02146516]
["bitfinex-derivatives","ETHF0:USTF0",1773081330347,10.42721651,2019.5,2019.0,0.00530213]
["bitfinex-derivatives","ETHF0:USTF0",1773081330649,10.42721651,2019.5,2019.0,10.02676729]
["bitfinex-derivatives","ETHF0:USTF0",1773081331243,10.42721651,2019.5,2019.0,0.00530213]
["bitfinex-derivatives","ETHF0:USTF0",1773081332544,10.42721651,2019.5,2019.0,10.02676729]
["bitfinex-derivatives","ETHF0:USTF0",1773081334844,10.42721651,2019.5,2019.0,0.00530213]
["bitfinex-derivatives","ETHF0:USTF0",1773081335344,10.42721651,2019.5,2019.0,6.09241665]
["bitfinex-derivatives","ETHF0:USTF0",1773081337252,10.42721651,2019.5,2019.0,0.00530213]
["bitfinex-derivatives","ETHF0:USTF0",1773081337849,10.42721651,2019.5,2019.0,9.67313698]
["bitfinex-derivatives","ETHF0:USTF0",1773081339953,10.42721651,2019.5,2019.0,0.00530213]
["bitfinex-derivatives","ETHF0:USTF0",1773081340348,10.03880373,2019.1,2018.7,1.41937064]
["bitfinex-derivatives","ETHF0:USTF0",1773081340648,10.03880373,2019.1,2018.6,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081340852,10.03880373,2019.1,2018.5,34.69683485]
["bitfinex-derivatives","ETHF0:USTF0",1773081341252,10.03880373,2019.1,2018.6,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081341448,10.03880373,2019.1,2018.6,9.67387688]
["bitfinex-derivatives","ETHF0:USTF0",1773081342450,10.03885373,2018.7,2018.3,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081342646,10.03890373,2018.3,2017.9,17.27589014]
["bitfinex-derivatives","ETHF0:USTF0",1773081342851,10.03890373,2018.3,2018.0,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081343154,9.79118373,2018.5,2018.0,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081343550,9.79502774,2018.5,2018.0,9.6720546]
["bitfinex-derivatives","ETHF0:USTF0",1773081343745,9.79118373,2018.7,2018.0,9.6720546]
["bitfinex-derivatives","ETHF0:USTF0",1773081343947,0.24767,2018.8,2018.0,9.6720546]
["bitfinex-derivatives","ETHF0:USTF0",1773081344456,10.03889373,2018.4,2018.1,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1773081344651,10.03889373,2018.4,2018.1,34.70783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081344851,0.25320647,2018.4,2018.1,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081345154,10.0443902,2018.4,2018.0,34.7130546]
["bitfinex-derivatives","ETHF0:USTF0",1773081345844,10.0443902,2018.4,2018.0,34.7170546]
["bitfinex-derivatives","ETHF0:USTF0",1773081346049,10.0443902,2018.4,2018.0,9.6720546]
["bitfinex-derivatives","ETHF0:USTF0",1773081346248,10.0443902,2018.4,2018.0,34.7180546]
["bitfinex-derivatives","ETHF0:USTF0",1773081346550,10.0443902,2018.4,2018.1,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081346750,0.25320647,2018.4,2018.1,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081347653,9.79118373,2018.8,2018.1,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081348155,10.03885373,2018.7,2018.1,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081348758,10.04358355,2018.7,2018.1,9.66783485]
["bitfinex-derivatives","ETHF0:USTF0",1773081351858,10.04358355,2018.7,2018.2,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081352458,0.25239982,2018.7,2018.2,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081353059,10.19795353,2018.8,2018.2,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081353060,10.19795353,2018.9,2018.2,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081353761,0.24767,2018.7,2018.2,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081354162,0.2528063,2018.7,2018.2,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081355362,10.45075983,2018.7,2018.2,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081355565,10.45075983,2018.7,2018.1,35.23829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081356165,10.45075983,2018.7,2018.1,35.24229081]
["bitfinex-derivatives","ETHF0:USTF0",1773081357169,10.44567353,2018.4,2018.0,35.25351056]
["bitfinex-derivatives","ETHF0:USTF0",1773081357468,10.44567353,2018.4,2018.0,10.14251056]
["bitfinex-derivatives","ETHF0:USTF0",1773081357865,10.44567353,2018.4,2017.8,7.60805529]
["bitfinex-derivatives","ETHF0:USTF0",1773081357866,10.44570353,2018.0,2017.6,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081358763,10.44570353,2018.0,2017.6,10.14312554]
["bitfinex-derivatives","ETHF0:USTF0",1773081359156,0.24775,2018.0,2017.6,10.14312554]
["bitfinex-derivatives","ETHF0:USTF0",1773081359564,10.19795353,2018.4,2017.6,10.14312554]
["bitfinex-derivatives","ETHF0:USTF0",1773081359764,8.864,2018.6,2017.6,17.75118083]
["bitfinex-derivatives","ETHF0:USTF0",1773081359765,0.2477,2018.5,2017.6,17.75118083]
["bitfinex-derivatives","ETHF0:USTF0",1773081359960,0.2477,2018.5,2017.7,17.7463461]
["bitfinex-derivatives","ETHF0:USTF0",1773081360161,0.0051363,2018.7,2017.6,0.00483473]
["bitfinex-derivatives","ETHF0:USTF0",1773081360162,0.0051363,2018.7,2017.9,17.7463461]
["bitfinex-derivatives","ETHF0:USTF0",1773081360374,0.0051363,2018.7,2018.1,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081362575,10.20308983,2018.7,2018.1,10.13829081]
["bitfinex-derivatives","ETHF0:USTF0",1773081364474,0.0051363,2018.7,2018.1,17.7463461]
["bitfinex-derivatives","ETHF0:USTF0",1773081364675,0.0051363,2018.7,2018.2,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081365974,0.24764,2018.9,2018.4,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081366172,0.24764,2018.9,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081366776,0.25202353,2018.9,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081367478,9.42129562,2019.1,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081367676,0.24764,2018.9,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081368179,9.42129562,2019.5,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081368382,9.42129562,2019.2,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081369383,9.66891562,2019.1,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081370482,9.66891562,2019.1,2018.7,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081370884,9.66891562,2019.1,2018.6,6.18291094]
["bitfinex-derivatives","ETHF0:USTF0",1773081371087,0.24766,2018.8,2018.5,15.3559614]
["bitfinex-derivatives","ETHF0:USTF0",1773081371280,0.24766,2018.8,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081372587,9.42129562,2019.1,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081373087,9.42129562,2019.1,2018.7,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081373383,0.24766,2018.8,2018.7,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081373584,0.24766,2018.8,2018.5,31.42591094]
["bitfinex-derivatives","ETHF0:USTF0",1773081373782,0.24766,2018.8,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081373982,9.42129562,2019.2,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081375691,9.66891562,2019.1,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081377889,0.24762,2019.1,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081378282,8.866,2019.6,2018.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081378485,8.866,2019.6,2018.5,31.42591094]
["bitfinex-derivatives","ETHF0:USTF0",1773081378486,9.66888562,2019.3,2018.8,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081379387,0.24759,2019.3,2018.8,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081379590,9.42129562,2019.9,2019.0,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081379787,9.66881562,2019.9,2019.1,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081379990,9.66881562,2019.9,2019.3,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081380185,9.66881562,2019.9,2019.4,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081380996,9.42129562,2020.1,2019.4,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081381190,4.14118066,2020.9,2019.4,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081381191,9.42129562,2020.3,2019.5,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081381589,9.66876562,2020.3,2019.5,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081381893,9.66876562,2020.3,2019.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081382097,9.66876562,2020.3,2019.7,25.327]
["bitfinex-derivatives","ETHF0:USTF0",1773081382398,9.66876562,2020.3,2019.6,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081382399,9.66881562,2019.9,2019.5,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081382794,0.24752,2019.9,2019.5,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081383893,9.66881562,2019.9,2019.5,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081384294,0.24752,2019.9,2019.5,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081385196,9.66881562,2019.9,2019.5,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081386302,9.66881562,2019.9,2019.4,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1773081386699,9.66881562,2019.9,2019.4,34.52405046]
["bitfinex-derivatives","ETHF0:USTF0",1773081387302,9.66881562,2019.9,2019.4,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081389806,9.66881562,2019.9,2019.3,29.46576666]
["bitfinex-derivatives","ETHF0:USTF0",1773081389807,9.66881562,2019.9,2019.3,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081390997,9.66886562,2019.5,2019.2,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081391202,9.66886562,2019.5,2019.1,4.10735361]
["bitfinex-derivatives","ETHF0:USTF0",1773081391203,9.66886562,2019.5,2019.1,13.28040407]
["bitfinex-derivatives","ETHF0:USTF0",1773081391405,9.66886562,2019.5,2019.2,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081392903,0.24757,2019.5,2019.2,9.17305046]
["bitfinex-derivatives","ETHF0:USTF0",1773081397405,0.24757,2019.5,2019.0,3.90205905]
["bitfinex-derivatives","ETHF0:USTF0",1773081397406,0.24762,2019.1,2019.0,3.90205905]
["bitfinex-derivatives","ETHF0:USTF0",1773081397604,0.24762,2019.1,2018.9,9.33073965]
["bitfinex-derivatives","ETHF0:USTF0",1773081398002,9.43501779,2019.1,2018.8,9.33073965]
["bitfinex-derivatives","ETHF0:USTF0",1773081398204,0.24762,2019.1,2018.8,9.33073965]
["bitfinex-derivatives","ETHF0:USTF0",1773081398609,0.24762,2019.1,2018.8,9.33523495]
["bitfinex-derivatives","ETHF0:USTF0",1773081400404,9.43501779,2019.1,2018.6,9.33073965]
["bitfinex-derivatives","ETHF0:USTF0",1773081400599,9.18739779,2019.4,2018.6,9.33073965]
["bitfinex-derivatives","ETHF0:USTF0",1773081400804,0.24758,2019.4,2018.6,9.33073965]
["bitfinex-derivatives","ETHF0:USTF0",1773081401005,9.43497779,2019.4,2018.6,9.33073965]
["bitfinex-derivatives","ETHF0:USTF0",1773081401508,9.43497779,2019.4,2018.8,9.33073965]
["bitfinex-derivatives","ETHF0:USTF0",1773081403104,0.24758,2019.4,2018.8,9.33073965]
["bitfinex-derivatives","ETHF0:USTF0",1773081404002,9.18739779,2019.2,2018.6,9.33437682]
["bitfinex-derivatives","ETHF0:USTF0",1773081405613,9.67371505,2019.1,2018.6,9.33437682]
["bitfinex-derivatives","ETHF0:USTF0",1773081407514,0.24767,2018.7,2018.5,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081408208,9.67375505,2018.7,2018.2,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081408408,0.24772,2018.3,2018.0,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081408606,0.24772,2018.3,2018.0,9.2411784]
["bitfinex-derivatives","ETHF0:USTF0",1773081409207,0.24772,2018.3,2018.1,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081411410,9.67380505,2018.3,2018.0,0.00362232]
["bitfinex-derivatives","ETHF0:USTF0",1773081411711,9.67380505,2018.3,2018.0,9.2411784]
["bitfinex-derivatives","ETHF0:USTF0",1773081411911,0.24772,2018.3,2018.0,9.2411784]
["bitfinex-derivatives","ETHF0:USTF0",1773081412713,9.42608505,2018.6,2018.0,9.2411784]
["bitfinex-derivatives","ETHF0:USTF0",1773081414614,0.24772,2018.3,2018.0,9.2411784]
["bitfinex-derivatives","ETHF0:USTF0",1773081415610,9.67380505,2018.3,2018.0,9.2411784]
["bitfinex-derivatives","ETHF0:USTF0",1773081415917,9.67380505,2018.3,2017.9,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081416218,9.67380505,2018.3,2017.9,34.75255608]
["bitfinex-derivatives","ETHF0:USTF0",1773081417117,9.67380505,2018.3,2017.9,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081417528,18.34308505,2018.7,2017.9,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081417822,0.24768,2018.6,2017.9,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081418121,9.67378505,2018.4,2018.0,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081420718,0.24768,2018.7,2018.1,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081420922,9.67377505,2018.5,2018.1,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081421124,9.67377505,2018.5,2017.9,9.24209779]
["bitfinex-derivatives","ETHF0:USTF0",1773081421320,9.67382505,2018.2,2017.7,34.81155608]
["bitfinex-derivatives","ETHF0:USTF0",1773081422421,0.24778,2017.8,2017.5,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081422622,9.42608505,2018.4,2017.5,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081422821,0.24776,2018.0,2017.5,9.23755608]
["bitfinex-derivatives","ETHF0:USTF0",1773081423421,0.25282339,2018.0,2017.5,9.24353131]
["bitfinex-derivatives","ETHF0:USTF0",1773081424524,8.75588034,2018.4,2017.5,9.24353131]
["bitfinex-derivatives","ETHF0:USTF0",1773081424926,0.2477,2018.4,2017.5,9.24353131]
["bitfinex-derivatives","ETHF0:USTF0",1773081425426,0.24766,2018.8,2017.8,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081425625,0.24766,2018.8,2018.0,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081426025,8.75588034,2019.1,2018.0,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081426219,0.24766,2018.8,2018.0,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081426423,0.24766,2018.8,2018.1,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081426624,0.25342444,2018.8,2018.1,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081427225,0.25342444,2018.8,2018.3,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081429433,9.00930478,2018.8,2018.3,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081430733,0.25342444,2018.8,2018.3,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081432335,0.25342444,2018.8,2018.4,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081432737,9.00930478,2018.8,2018.4,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081433434,0.25342444,2018.8,2018.4,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081434539,9.00930478,2018.8,2018.4,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081436837,0.25342444,2018.8,2018.4,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081437341,8.944,2019.2,2018.4,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081437342,8.75588034,2019.1,2018.4,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081437841,9.00354034,2018.8,2018.5,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081438046,0.24766,2018.8,2018.5,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081438339,0.25365909,2018.8,2018.5,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081439141,8.75588034,2019.0,2018.5,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081439341,0.24763,2019.0,2018.5,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081440143,9.00793657,2019.0,2018.5,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081442343,8.76030657,2019.0,2017.7,2.94469588]
["bitfinex-derivatives","ETHF0:USTF0",1773081442542,8.76030657,2019.0,2016.0,4.05238094]
["bitfinex-derivatives","ETHF0:USTF0",1773081442543,0.24788,2017.0,2016.7,9.95160751]
["bitfinex-derivatives","ETHF0:USTF0",1773081442743,7.2977388,2017.5,2016.9,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081442945,7.43506117,2017.4,2016.9,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081443248,8.928,2017.7,2017.1,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081443437,0.00607528,2017.7,2017.1,8.96541612]
["bitfinex-derivatives","ETHF0:USTF0",1773081446939,0.24775,2018.0,2017.3,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081447344,2.94469588,2019.0,2017.1,0.00412869]
["bitfinex-derivatives","ETHF0:USTF0",1773081447345,17.71788034,2018.4,2017.5,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081447648,8.75588034,2018.4,2017.5,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081447842,8.7599715,2018.4,2017.5,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081448738,0.00409116,2018.4,2017.7,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081449544,0.00409116,2018.4,2017.9,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081451053,0.00409116,2018.4,2018.1,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081451646,0.24772,2018.3,2017.7,8.96128743]
["bitfinex-derivatives","ETHF0:USTF0",1773081451845,0.24772,2018.3,2017.7,9.95160751]
["bitfinex-derivatives","ETHF0:USTF0",1773081453245,10.66184861,2018.3,2017.7,9.95160751]
["bitfinex-derivatives","ETHF0:USTF0",1773081456757,0.24777,2017.9,2017.7,9.95160751]
["bitfinex-derivatives","ETHF0:USTF0",1773081456951,0.24781,2017.6,2017.2,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081459159,10.41412861,2018.3,2017.2,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081459358,7.19970382,2018.2,2017.2,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081459553,10.41412861,2018.3,2017.2,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081459754,10.66188861,2018.0,2017.2,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081460059,0.2478,2017.7,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081463259,8.99709116,2018.4,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081463260,10.41412861,2018.3,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081463460,7.07643143,2018.2,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081463760,10.41412861,2018.3,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081463958,17.49056004,2018.2,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081464159,19.61645411,2018.4,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081464659,10.61936295,2018.3,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081464860,0.24772,2018.3,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081465160,10.86708295,2018.3,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081465960,0.24772,2018.3,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081466958,10.86708295,2018.3,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081467855,0.24772,2018.3,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081472056,10.61936295,2018.8,2017.3,10.66177379]
["bitfinex-derivatives","ETHF0:USTF0",1773081472259,7.34351245,2018.7,2017.5,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081472465,7.09584245,2018.6,2017.5,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081472762,0.24767,2018.7,2017.5,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081473162,0.25141514,2018.7,2017.5,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081473355,0.25141514,2018.7,2017.7,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081473554,10.61936295,2019.0,2017.9,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081473752,0.24767,2018.7,2017.9,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081473953,0.24767,2018.7,2017.9,51.37767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081474153,0.24767,2018.7,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081475561,10.61936295,2019.1,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081475864,6.91125099,2019.0,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081476059,10.61936295,2019.1,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081476060,6.91125099,2018.9,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081476258,10.61936295,2019.1,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081476458,6.90938391,2019.0,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081476659,0.24767,2018.7,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081479567,10.61936295,2019.1,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081479767,17.52442129,2019.0,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081479962,10.61936295,2019.0,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081480164,0.24767,2018.7,2018.0,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081480769,10.86703295,2018.7,2018.1,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081481871,0.24767,2018.7,2018.1,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081482465,10.86703295,2018.7,2018.1,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081482964,10.86707295,2018.4,2018.1,10.57767058]
["bitfinex-derivatives","ETHF0:USTF0",1773081483469,10.95220645,2018.1,2017.7,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081483664,0.24779,2017.8,2017.4,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081483868,10.95224645,2017.8,2017.4,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081484169,10.95224645,2017.8,2017.4,10.5191697]
["bitfinex-derivatives","ETHF0:USTF0",1773081485064,10.95224645,2017.8,2016.9,25.754]
["bitfinex-derivatives","ETHF0:USTF0",1773081485065,10.95224645,2017.8,2017.2,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081485264,0.24779,2017.8,2017.2,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081487872,10.70445645,2017.8,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081488069,0.24783,2017.4,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081488269,8.964,2018.2,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081488270,10.70445645,2018.1,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081488470,6.85097027,2018.0,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081488671,0.24777,2017.9,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081488868,10.95222645,2017.9,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081490172,10.70445645,2018.1,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081491067,0.24773,2018.2,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081491268,0.24773,2018.2,2017.3,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081491472,10.95218645,2018.2,2017.3,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081492172,10.70445645,2017.7,2017.2,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081492368,2.94692617,2018.5,2017.2,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081492369,0.2478,2017.6,2017.2,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081496679,10.95220645,2018.0,2017.2,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081501978,10.95225645,2017.7,2017.2,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081505488,10.95229645,2017.4,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081505982,0.24784,2017.4,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081506487,10.95229645,2017.4,2017.1,10.77695738]
["bitfinex-derivatives","ETHF0:USTF0",1773081506986,10.95229645,2017.4,2017.1,0.00412869]
["bitfinex-derivatives","ETHF0:USTF0",1773081508786,10.95229645,2017.4,2016.7,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081509691,10.95642514,2017.4,2016.7,10.77786798]
["bitfinex-derivatives","ETHF0:USTF0",1773081511892,0.25196869,2017.4,2016.7,10.77786798]
["bitfinex-derivatives","ETHF0:USTF0",1773081512288,0.24778,2017.8,2016.9,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081512990,0.24778,2017.8,2016.7,2.95196546]
["bitfinex-derivatives","ETHF0:USTF0",1773081512991,10.95223645,2017.8,2017.1,10.77282869]
["bitfinex-derivatives","ETHF0:USTF0",1773081519602,4.14018657,2018.3,2016.7,9.36941628]
["bitfinex-derivatives","ETHF0:USTF0",1773081519603,9.73019441,2017.3,2016.7,9.36941628]
["bitfinex-derivatives","ETHF0:USTF0",1773081520702,9.97804441,2017.2,2016.7,9.36941628]
["bitfinex-derivatives","ETHF0:USTF0",1773081520900,0.24785,2017.2,2016.7,9.36941628]
["bitfinex-derivatives","ETHF0:USTF0",1773081522499,9.97804441,2017.2,2016.7,9.36941628]
["bitfinex-derivatives","ETHF0:USTF0",1773081522698,9.97804441,2017.2,2016.7,0.00503929]
["bitfinex-derivatives","ETHF0:USTF0",1773081522897,9.97804441,2017.2,2016.3,9.36437699]
["bitfinex-derivatives","ETHF0:USTF0",1773081522898,0.2479,2016.8,2016.3,9.36437699]
["bitfinex-derivatives","ETHF0:USTF0",1773081523100,9.97811441,2016.6,2016.1,9.36437699]
["bitfinex-derivatives","ETHF0:USTF0",1773081523598,0.24792,2016.6,2016.1,9.36437699]
["bitfinex-derivatives","ETHF0:USTF0",1773081523997,0.25204829,2016.6,2016.1,9.3705629]
["bitfinex-derivatives","ETHF0:USTF0",1773081524398,0.24788,2017.0,2016.1,9.3705629]
["bitfinex-derivatives","ETHF0:USTF0",1773081524600,10.16286641,2017.0,2016.1,9.3705629]
["bitfinex-derivatives","ETHF0:USTF0",1773081525405,10.16377741,2017.0,2016.1,9.3705629]
["bitfinex-derivatives","ETHF0:USTF0",1773081525605,0.000911,2017.0,2016.1,9.3705629]
["bitfinex-derivatives","ETHF0:USTF0",1773081525906,0.000911,2017.0,2016.2,10.15532444]
["bitfinex-derivatives","ETHF0:USTF0",1773081526107,9.91589741,2017.0,2016.2,10.15532444]
["bitfinex-derivatives","ETHF0:USTF0",1773081526302,0.000911,2017.0,2016.2,10.15532444]
["bitfinex-derivatives","ETHF0:USTF0",1773081528008,0.24789,2016.9,2016.2,10.15532444]
["bitfinex-derivatives","ETHF0:USTF0",1773081531608,0.000911,2017.0,2016.2,10.15532444]
["bitfinex-derivatives","ETHF0:USTF0",1773081534307,10.16377741,2017.0,2016.2,10.15532444]
["bitfinex-derivatives","ETHF0:USTF0",1773081545313,0.000911,2017.0,2016.2,10.15532444]
["bitfinex-derivatives","ETHF0:USTF0",1773081546621,9.18233936,2017.0,2016.2,10.15532444]
["bitfinex-derivatives","ETHF0:USTF0",1773081548522,0.24806,2015.5,2014.8,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081548818,9.42942836,2016.0,2015.1,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081549015,9.18142836,2016.1,2015.1,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081549418,9.18677774,2016.1,2015.1,8.89897605]
["bitfinex-derivatives","ETHF0:USTF0",1773081553424,9.18677774,2016.1,2015.3,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081555017,9.18142836,2016.4,2015.3,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081555320,9.42935836,2016.6,2015.3,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081555714,9.42935836,2016.6,2015.5,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081556115,9.43110589,2016.6,2015.5,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081557529,9.18317589,2016.6,2015.5,9.14137887]
["bitfinex-derivatives","ETHF0:USTF0",1773081557730,0.00174753,2016.6,2015.5,9.14137887]
["bitfinex-derivatives","ETHF0:USTF0",1773081557924,9.18317589,2016.6,2015.5,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081558229,9.18317589,2016.6,2015.7,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081561327,9.18142836,2016.4,2015.7,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081561530,9.18142836,2016.4,2015.8,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081561924,9.42936836,2016.5,2015.8,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081562124,0.00174753,2016.6,2015.8,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081562936,9.42930836,2017.0,2015.8,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081564033,9.42930836,2017.0,2016.0,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081565935,9.42930836,2017.0,2016.2,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081569636,9.42930836,2017.0,2016.3,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081580244,9.42930836,2017.0,2016.3,8.89332887]
["bitfinex-derivatives","ETHF0:USTF0",1773081581347,8.64251882,2017.3,2016.5,9.00590898]
["bitfinex-derivatives","ETHF0:USTF0",1773081581548,8.64251882,2016.9,2016.5,9.00590898]
["bitfinex-derivatives","ETHF0:USTF0",1773081581747,8.89041882,2016.8,2016.3,9.00590898]
["bitfinex-derivatives","ETHF0:USTF0",1773081582441,8.64251882,2017.0,2016.3,9.00590898]
["bitfinex-derivatives","ETHF0:USTF0",1773081582944,8.64251882,2016.8,2016.3,9.00590898]
["bitfinex-derivatives","ETHF0:USTF0",1773081583245,8.64251882,2016.8,2016.4,9.00590898]
["bitfinex-derivatives","ETHF0:USTF0",1773081598169,8.64251882,2016.8,2016.5,8.85773785]
["bitfinex-derivatives","ETHF0:USTF0",1773081598667,8.91647083,2016.9,2016.5,8.85773785]
["bitfinex-derivatives","ETHF0:USTF0",1773081601769,4.14372582,2017.2,2016.5,8.85773785]
["bitfinex-derivatives","ETHF0:USTF0",1773081601968,8.91643083,2017.3,2016.5,8.85773785]
["bitfinex-derivatives","ETHF0:USTF0",1773081602164,8.66858083,2017.1,2016.5,8.85773785]
["bitfinex-derivatives","ETHF0:USTF0",1773081602371,8.66858083,2017.1,2016.6,34.47573785]
["bitfinex-derivatives","ETHF0:USTF0",1773081602673,8.66858083,2017.1,2016.7,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1773081602967,8.66858083,2017.1,2016.7,34.47573785]
["bitfinex-derivatives","ETHF0:USTF0",1773081606178,8.66858083,2017.1,2016.8,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081606373,8.66858083,2017.1,2016.7,33.72891405]
["bitfinex-derivatives","ETHF0:USTF0",1773081607881,8.66858083,2017.1,2016.8,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081610576,8.11535951,2016.9,2016.6,0.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1773081610773,8.11535951,2016.9,2016.6,25.64527047]
["bitfinex-derivatives","ETHF0:USTF0",1773081610971,0.24788,2017.0,2016.7,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081611174,8.11535951,2017.2,2016.7,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081616476,0.24786,2017.1,2016.7,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081616677,8.11535951,2017.0,2016.7,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081617083,8.36321951,2017.1,2016.7,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081622386,8.36321951,2017.1,2016.6,0.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1773081622686,8.36326951,2016.8,2016.6,0.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1773081623189,0.24791,2016.8,2016.6,8.11518452]
["bitfinex-derivatives","ETHF0:USTF0",1773081623588,8.11535951,2016.9,2016.6,8.11518452]
["bitfinex-derivatives","ETHF0:USTF0",1773081623784,8.11535951,2017.1,2016.6,8.11518452]
["bitfinex-derivatives","ETHF0:USTF0",1773081624587,0.24791,2016.8,2016.6,8.11518452]
["bitfinex-derivatives","ETHF0:USTF0",1773081624790,8.11535951,2017.1,2016.6,8.11518452]
["bitfinex-derivatives","ETHF0:USTF0",1773081625288,8.11535951,2017.2,2016.6,8.11518452]
["bitfinex-derivatives","ETHF0:USTF0",1773081626488,0.24784,2017.3,2016.6,10.08162127]
["bitfinex-derivatives","ETHF0:USTF0",1773081626688,8.36319951,2017.3,2016.6,10.08162127]
["bitfinex-derivatives","ETHF0:USTF0",1773081626890,8.36319951,2017.3,2016.6,8.11518452]
["bitfinex-derivatives","ETHF0:USTF0",1773081627588,8.36321951,2017.1,2016.6,8.11518452]
["bitfinex-derivatives","ETHF0:USTF0",1773081628390,0.24786,2017.1,2016.6,10.08162127]
["bitfinex-derivatives","ETHF0:USTF0",1773081629386,8.36321951,2017.1,2016.6,8.11518452]
["bitfinex-derivatives","ETHF0:USTF0",1773081630486,8.36326951,2016.8,2016.5,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081630979,8.36329951,2016.5,2015.8,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081631184,8.36329951,2016.5,2016.1,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081631383,0.24794,2016.5,2016.1,8.11091405]
["bitfinex-derivatives","ETHF0:USTF0",1773081631579,0.24794,2016.5,2016.1,8.11625196]
["bitfinex-derivatives","ETHF0:USTF0",1773081633593,8.11535951,2016.7,2016.1,10.08268871]
["bitfinex-derivatives","ETHF0:USTF0",1773081636792,8.83091923,2016.8,2016.1,10.08268871]
["bitfinex-derivatives","ETHF0:USTF0",1773081638698,8.58301923,2017.0,2016.6,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081639700,0.2479,2016.8,2016.6,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081640499,8.58301923,2017.0,2016.6,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081641294,8.83090923,2016.9,2016.5,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081641494,8.83090923,2016.9,2016.5,34.14433687]
["bitfinex-derivatives","ETHF0:USTF0",1773081641691,8.83092923,2016.7,2016.3,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081642096,0.24791,2016.7,2016.3,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081642799,8.58301923,2017.0,2016.3,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081642994,0.00379376,2017.1,2016.5,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081643494,8.58681299,2017.1,2016.5,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081643797,0.25166376,2017.1,2016.7,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081645500,8.58301923,2017.4,2016.7,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081645699,8.58301923,2017.5,2016.9,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081645900,8.58301923,2017.3,2016.8,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081646600,8.83085923,2017.3,2016.8,8.43333687]
["bitfinex-derivatives","ETHF0:USTF0",1773081648007,8.20581361,2018.0,2017.3,8.03788831]
["bitfinex-derivatives","ETHF0:USTF0",1773081648302,0.24773,2018.2,2017.4,10.00432506]
["bitfinex-derivatives","ETHF0:USTF0",1773081648303,8.45354361,2018.2,2017.4,10.00432506]
["bitfinex-derivatives","ETHF0:USTF0",1773081648498,8.20581361,2018.0,2017.4,10.00432506]
["bitfinex-derivatives","ETHF0:USTF0",1773081648898,8.20581361,2018.0,2017.4,8.03788831]
["bitfinex-derivatives","ETHF0:USTF0",1773081649294,8.20581361,2018.0,2017.4,10.00432506]
["bitfinex-derivatives","ETHF0:USTF0",1773081649501,8.45354361,2018.2,2017.7,8.03788831]
["bitfinex-derivatives","ETHF0:USTF0",1773081649702,8.45354361,2018.2,2017.7,8.04234787]
["bitfinex-derivatives","ETHF0:USTF0",1773081651405,8.45356361,2018.0,2017.7,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1773081651703,8.45356361,2018.0,2017.7,8.04234787]
["bitfinex-derivatives","ETHF0:USTF0",1773081651904,0.24775,2018.0,2017.7,8.04234787]
["bitfinex-derivatives","ETHF0:USTF0",1773081653103,8.20581361,2018.4,2017.9,8.03788831]
["bitfinex-derivatives","ETHF0:USTF0",1773081661211,0.2477,2018.5,2017.9,8.03788831]
["bitfinex-derivatives","ETHF0:USTF0",1773081662016,8.45351361,2018.5,2017.9,8.03788831]
["bitfinex-derivatives","ETHF0:USTF0",1773081664312,0.2477,2018.5,2017.9,8.03788831]
["bitfinex-derivatives","ETHF0:USTF0",1773081664513,8.13727657,2018.5,2017.9,8.03788831]
["bitfinex-derivatives","ETHF0:USTF0",1773081666216,1.96643675,2018.6,2017.7,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1773081666217,8.13731657,2018.2,2017.7,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1773081666418,8.13731657,2018.2,2017.8,8.26605954]
["bitfinex-derivatives","ETHF0:USTF0",1773081666625,8.13732657,2018.0,2017.7,8.2705191]
["bitfinex-derivatives","ETHF0:USTF0",1773081667117,0.16528953,2018.0,2017.7,8.2705191]
["bitfinex-derivatives","ETHF0:USTF0",1773081669115,8.0548661,2018.0,2017.7,8.2705191]
["bitfinex-derivatives","ETHF0:USTF0",1773081669619,7.88957657,2017.9,2017.5,8.26605954]
["bitfinex-derivatives","ETHF0:USTF0",1773081669826,8.0548661,2018.0,2017.5,8.26605954]
["bitfinex-derivatives","ETHF0:USTF0",1773081670625,8.05980237,2018.0,2017.5,8.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1773081674227,0.1702258,2018.0,2017.5,8.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1773081674823,8.05980237,2018.0,2017.5,8.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1773081676422,0.1702258,2018.0,2017.5,8.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1773081676924,7.88957657,2018.3,2017.5,8.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1773081677626,7.88957657,2018.2,2017.5,8.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1773081678924,8.13731657,2018.1,2017.5,8.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1773081683134,7.88957657,2017.7,2017.2,8.26605954]
["bitfinex-derivatives","ETHF0:USTF0",1773081683431,0.24779,2017.8,2017.2,8.26605954]
["bitfinex-derivatives","ETHF0:USTF0",1773081684132,0.25162451,2017.8,2017.2,8.27125753]
["bitfinex-derivatives","ETHF0:USTF0",1773081685733,8.14120108,2017.8,2017.2,8.27125753]
["bitfinex-derivatives","ETHF0:USTF0",1773081686322,0.25162451,2017.8,2017.2,8.27125753]
["bitfinex-derivatives","ETHF0:USTF0",1773081688138,8.14120108,2017.8,2017.2,8.27125753]
["bitfinex-derivatives","ETHF0:USTF0",1773081689338,0.25162451,2017.8,2017.2,8.27125753]
["bitfinex-derivatives","ETHF0:USTF0",1773081690241,8.14120108,2017.8,2017.2,8.27125753]
["bitfinex-derivatives","ETHF0:USTF0",1773081693240,0.25162451,2017.8,2017.2,8.27125753]
["bitfinex-derivatives","ETHF0:USTF0",1773081695142,7.86422609,2017.8,2017.2,8.27125753]
["bitfinex-derivatives","ETHF0:USTF0",1773081697838,7.86422609,2017.8,2017.2,33.91125753]
["bitfinex-derivatives","ETHF0:USTF0",1773081698240,7.86422609,2017.8,2017.3,7.8078889]
["bitfinex-derivatives","ETHF0:USTF0",1773081699041,0.25162451,2017.8,2017.3,7.8078889]
["bitfinex-derivatives","ETHF0:USTF0",1773081700248,7.86422609,2017.8,2017.3,7.8078889]
["bitfinex-derivatives","ETHF0:USTF0",1773081703950,7.86422609,2017.8,2017.3,33.4818889]
["bitfinex-derivatives","ETHF0:USTF0",1773081704145,7.86422609,2017.8,2017.3,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1773081704345,7.86422609,2017.8,2017.2,0.00519799]
["bitfinex-derivatives","ETHF0:USTF0",1773081704746,7.21304481,2017.4,2017.2,0.00519799]
["bitfinex-derivatives","ETHF0:USTF0",1773081704952,7.21304481,2017.4,2017.1,7.33408008]
["bitfinex-derivatives","ETHF0:USTF0",1773081705147,7.46086481,2017.5,2017.1,7.33408008]
["bitfinex-derivatives","ETHF0:USTF0",1773081705352,0.24782,2017.5,2017.1,7.33408008]
["bitfinex-derivatives","ETHF0:USTF0",1773081705851,0.24782,2017.5,2017.1,7.33944544]
["bitfinex-derivatives","ETHF0:USTF0",1773081706554,7.21687932,2017.8,2017.1,7.33944544]
["bitfinex-derivatives","ETHF0:USTF0",1773081706846,0.00383451,2017.8,2017.1,7.33944544]
["bitfinex-derivatives","ETHF0:USTF0",1773081707050,0.24776,2018.0,2017.3,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081707350,7.46080481,2018.0,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081708046,7.46603661,2018.0,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081710157,7.21827661,2018.0,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081712350,4.14372582,2018.3,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081712351,7.21304481,2018.3,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081712547,6.44190816,2018.2,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081712751,7.21304481,2018.3,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081712952,6.44190816,2018.2,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081713152,7.21304481,2018.3,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081713456,6.44034561,2018.2,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081713650,7.21304481,2018.3,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081713851,6.44034561,2018.2,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081714047,7.21304481,2018.3,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081714251,6.44034561,2018.2,2017.6,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081714451,7.21304481,2018.3,2017.6,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081716451,7.21304481,2018.1,2017.5,33.32683007]
["bitfinex-derivatives","ETHF0:USTF0",1773081716650,7.21304481,2018.1,2017.5,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081717757,7.21304481,2017.7,2017.2,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081720655,0.24778,2017.8,2017.2,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081720958,7.46082481,2017.8,2017.2,7.58183007]
["bitfinex-derivatives","ETHF0:USTF0",1773081723554,7.58565404,2017.5,2017.1,7.35097826]
["bitfinex-derivatives","ETHF0:USTF0",1773081723755,7.58565404,2017.5,2017.2,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081725858,7.22497322,2017.6,2017.2,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081729361,0.24776,2018.0,2017.3,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081729566,7.58559404,2018.0,2017.3,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081731966,7.58559404,2018.0,2017.3,33.1936129]
["bitfinex-derivatives","ETHF0:USTF0",1773081732264,7.58559404,2018.0,2017.2,33.1956129]
["bitfinex-derivatives","ETHF0:USTF0",1773081733661,7.33783404,2017.5,2017.0,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081733969,7.33783404,2017.1,2016.7,33.2046129]
["bitfinex-derivatives","ETHF0:USTF0",1773081734269,7.33783404,2017.1,2016.7,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081734462,7.33783404,2017.2,2016.7,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081734763,7.3416708,2017.2,2016.7,7.3514485]
["bitfinex-derivatives","ETHF0:USTF0",1773081736269,7.33783404,2017.1,2016.7,7.3514485]
["bitfinex-derivatives","ETHF0:USTF0",1773081738667,7.33783404,2017.1,2016.3,1.96565248]
["bitfinex-derivatives","ETHF0:USTF0",1773081738668,7.58571404,2017.1,2016.3,1.96565248]
["bitfinex-derivatives","ETHF0:USTF0",1773081738868,7.33783404,2016.7,2016.2,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081739871,7.33783404,2016.7,2016.2,7.35177422]
["bitfinex-derivatives","ETHF0:USTF0",1773081740372,0.24791,2016.8,2016.2,7.35177422]
["bitfinex-derivatives","ETHF0:USTF0",1773081744869,7.33783404,2017.1,2016.2,7.35177422]
["bitfinex-derivatives","ETHF0:USTF0",1773081748376,7.33783404,2016.9,2016.2,7.35177422]
["bitfinex-derivatives","ETHF0:USTF0",1773081749377,7.33783404,2016.9,2016.4,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081749683,7.33783404,2016.7,2016.2,7.35177422]
["bitfinex-derivatives","ETHF0:USTF0",1773081751579,7.58573404,2016.8,2016.2,7.35177422]
["bitfinex-derivatives","ETHF0:USTF0",1773081751980,7.33783404,2016.4,2015.8,7.3456129]
["bitfinex-derivatives","ETHF0:USTF0",1773081753078,7.33783404,2016.4,2015.8,7.34997526]
["bitfinex-derivatives","ETHF0:USTF0",1773081753480,6.91353536,2016.2,2015.8,0.00436236]
["bitfinex-derivatives","ETHF0:USTF0",1773081753679,6.91353536,2016.2,2015.8,6.97417897]
["bitfinex-derivatives","ETHF0:USTF0",1773081754080,6.91353536,2016.6,2015.8,6.97417897]
["bitfinex-derivatives","ETHF0:USTF0",1773081754282,9.486,2017.0,2015.8,6.97417897]
["bitfinex-derivatives","ETHF0:USTF0",1773081754283,6.91353536,2016.4,2015.8,0.00436236]
["bitfinex-derivatives","ETHF0:USTF0",1773081754581,6.91353536,2016.2,2015.8,6.97417897]
["bitfinex-derivatives","ETHF0:USTF0",1773081755782,0.24791,2016.8,2015.8,6.97417897]
["bitfinex-derivatives","ETHF0:USTF0",1773081755984,6.91353536,2016.7,2015.8,6.97417897]
["bitfinex-derivatives","ETHF0:USTF0",1773081756180,6.91353536,2017.0,2015.9,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081756384,6.91353536,2017.0,2016.1,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081762682,6.91737212,2017.2,2016.1,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081762881,6.91737212,2017.2,2015.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1773081762882,6.91737212,2017.2,2016.4,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081763082,6.91737212,2017.2,2016.5,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081766187,0.00383676,2017.2,2016.5,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081766387,4.39151582,2017.8,2016.7,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081766588,7.16132536,2017.8,2016.9,2.95134129]
["bitfinex-derivatives","ETHF0:USTF0",1773081766787,6.91353536,2018.1,2017.1,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081766992,6.91353536,2017.9,2017.1,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081767389,6.91929862,2017.9,2017.1,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081769095,0.00576326,2017.9,2017.1,6.96981661]
["bitfinex-derivatives","ETHF0:USTF0",1773081769997,7.01051405,2018.3,2017.6,6.84760439]
["bitfinex-derivatives","ETHF0:USTF0",1773081770197,7.01051405,2018.3,2017.7,6.84760439]
["bitfinex-derivatives","ETHF0:USTF0",1773081770891,7.01051405,2018.3,2017.7,6.85228663]
["bitfinex-derivatives","ETHF0:USTF0",1773081771097,7.01576389,2018.3,2017.7,6.85228663]
["bitfinex-derivatives","ETHF0:USTF0",1773081773095,0.25297984,2018.3,2017.7,6.85228663]
["bitfinex-derivatives","ETHF0:USTF0",1773081773293,0.00524984,2018.3,2017.7,6.85228663]
["bitfinex-derivatives","ETHF0:USTF0",1773081773797,6.76278405,2018.4,2017.7,6.85228663]
["bitfinex-derivatives","ETHF0:USTF0",1773081774801,6.76529647,2018.4,2017.7,6.85228663]
["bitfinex-derivatives","ETHF0:USTF0",1773081776899,0.00251242,2018.4,2017.7,6.85228663]
["bitfinex-derivatives","ETHF0:USTF0",1773081777099,6.76529647,2018.4,2017.7,6.85228663]
["bitfinex-derivatives","ETHF0:USTF0",1773081779896,7.01300647,2018.4,2017.7,6.85228663]
["bitfinex-derivatives","ETHF0:USTF0",1773081781099,7.01300647,2018.4,2017.7,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1773081783002,6.76278405,2017.8,2017.1,6.85237675]
["bitfinex-derivatives","ETHF0:USTF0",1773081784502,6.97787158,2017.6,2017.1,6.85237675]
["bitfinex-derivatives","ETHF0:USTF0",1773081786405,6.97787158,2017.6,2017.1,0.00477236]
["bitfinex-derivatives","ETHF0:USTF0",1773081786703,6.97787158,2017.6,2017.2,7.2715097]
["bitfinex-derivatives","ETHF0:USTF0",1773081791311,6.97787158,2017.6,2017.1,7.27628206]
["bitfinex-derivatives","ETHF0:USTF0",1773081792307,6.97787158,2017.6,2017.1,0.00477236]
["bitfinex-derivatives","ETHF0:USTF0",1773081792705,6.97787158,2017.6,2017.1,7.27628206]
["bitfinex-derivatives","ETHF0:USTF0",1773081793607,6.97787158,2017.4,2017.1,0.00477236]
["bitfinex-derivatives","ETHF0:USTF0",1773081793809,6.97787158,2017.2,2016.7,7.2715097]
["bitfinex-derivatives","ETHF0:USTF0",1773081794113,6.97787158,2017.0,2016.4,7.2715097]
["bitfinex-derivatives","ETHF0:USTF0",1773081794911,6.97787158,2017.0,2016.4,7.277313]
["bitfinex-derivatives","ETHF0:USTF0",1773081798817,6.97787158,2016.6,2015.9,33.1735097]
["bitfinex-derivatives","ETHF0:USTF0",1773081799216,6.98289484,2016.6,2015.9,33.17729976]
["bitfinex-derivatives","ETHF0:USTF0",1773081799817,6.98289484,2016.6,2016.0,7.2715097]
["bitfinex-derivatives","ETHF0:USTF0",1773081802219,6.97787158,2016.4,2016.0,7.2715097]
["bitfinex-derivatives","ETHF0:USTF0",1773081804320,6.97787158,2016.4,2015.9,0.00379006]
["bitfinex-derivatives","ETHF0:USTF0",1773081804519,6.97787158,2016.4,2015.9,7.27529976]
["bitfinex-derivatives","ETHF0:USTF0",1773081812123,6.97787158,2016.2,2015.6,7.2715097]
["bitfinex-derivatives","ETHF0:USTF0",1773081813024,6.97787158,2016.0,2015.6,7.27506547]
["bitfinex-derivatives","ETHF0:USTF0",1773081813717,6.97787158,2016.0,2015.6,0.00355577]
["bitfinex-derivatives","ETHF0:USTF0",1773081814326,6.97787158,2016.0,2015.6,7.09516526]
["bitfinex-derivatives","ETHF0:USTF0",1773081814522,6.72399829,2015.8,2014.9,7.09160949]
["bitfinex-derivatives","ETHF0:USTF0",1773081815524,6.72399829,2015.8,2014.9,7.09671761]
["bitfinex-derivatives","ETHF0:USTF0",1773081820629,6.72399829,2015.8,2014.9,7.34484761]
["bitfinex-derivatives","ETHF0:USTF0",1773081822423,6.72399829,2016.2,2014.9,7.34484761]
["bitfinex-derivatives","ETHF0:USTF0",1773081823630,6.72399829,2016.0,2014.9,7.34484761]
["bitfinex-derivatives","ETHF0:USTF0",1773081827632,6.3807775,2016.3,2015.3,6.54441801]
["bitfinex-derivatives","ETHF0:USTF0",1773081827828,6.3807775,2016.3,2015.2,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1773081827829,6.38580076,2016.6,2015.5,6.54441801]
["bitfinex-derivatives","ETHF0:USTF0",1773081833037,6.3807775,2016.4,2015.5,6.54441801]
["bitfinex-derivatives","ETHF0:USTF0",1773081833338,6.3807775,2016.2,2015.5,6.54441801]
["bitfinex-derivatives","ETHF0:USTF0",1773081834337,6.6287675,2016.2,2015.3,6.54441801]
["bitfinex-derivatives","ETHF0:USTF0",1773081834533,6.6287675,2016.2,2015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773081834737,6.3807775,2016.0,2015.1,6.54441801]
["bitfinex-derivatives","ETHF0:USTF0",1773081837943,6.3807775,2015.8,2015.1,6.54441801]
["bitfinex-derivatives","ETHF0:USTF0",1773081843645,6.3807775,2015.8,2015.1,6.54441801]
["bitfinex-derivatives","ETHF0:USTF0",1773081845947,6.3807775,2015.8,2014.9,6.5652258]
["bitfinex-derivatives","ETHF0:USTF0",1773081849150,6.3807775,2015.8,2015.1,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081851759,0.00502326,2016.6,2015.6,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081851956,0.00502326,2016.6,2015.8,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081851957,6.53232984,2016.6,2015.8,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081861952,6.53232984,2016.6,2015.8,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081862153,6.53232984,2016.6,2015.3,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081862751,6.52730658,2016.4,2015.3,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081864460,6.52730658,2016.4,2015.5,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081866856,6.52730658,2016.4,2015.7,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081871859,6.52730658,2016.5,2015.8,6.56011768]
["bitfinex-derivatives","ETHF0:USTF0",1773081874459,6.77962968,2016.7,2016.1,6.75208663]
["bitfinex-derivatives","ETHF0:USTF0",1773081874661,6.77962968,2017.2,2016.3,6.75208663]
["bitfinex-derivatives","ETHF0:USTF0",1773081875464,6.78563772,2017.2,2016.3,6.75208663]
["bitfinex-derivatives","ETHF0:USTF0",1773081877963,6.77962968,2017.0,2016.3,6.75208663]
["bitfinex-derivatives","ETHF0:USTF0",1773081881267,6.77962968,2017.0,2016.0,6.75208663]
["bitfinex-derivatives","ETHF0:USTF0",1773081881474,6.77962968,2016.8,2015.7,6.75208663]
["bitfinex-derivatives","ETHF0:USTF0",1773081881672,6.77962968,2016.6,2015.7,6.75208663]
["bitfinex-derivatives","ETHF0:USTF0",1773081891584,6.38327207,2016.5,2015.7,6.75208663]
["bitfinex-derivatives","ETHF0:USTF0",1773081901883,6.38327207,2016.8,2016.3,6.30741352]
["bitfinex-derivatives","ETHF0:USTF0",1773081904682,6.76146816,2017.0,2016.4,6.87720271]
["bitfinex-derivatives","ETHF0:USTF0",1773081904880,6.76146816,2017.0,2016.4,6.88283619]
["bitfinex-derivatives","ETHF0:USTF0",1773081909683,6.76146816,2017.1,2016.6,6.87720271]
["bitfinex-derivatives","ETHF0:USTF0",1773081909883,6.7674762,2017.2,2016.8,6.87720271]
["bitfinex-derivatives","ETHF0:USTF0",1773081910087,6.10698531,2017.2,2016.7,8.84522657]
["bitfinex-derivatives","ETHF0:USTF0",1773081910287,6.10698531,2017.2,2016.4,6.88283619]
["bitfinex-derivatives","ETHF0:USTF0",1773081910487,6.10698531,2017.2,2016.5,8.84522657]
["bitfinex-derivatives","ETHF0:USTF0",1773081910687,6.10698531,2017.2,2016.6,6.87720271]
["bitfinex-derivatives","ETHF0:USTF0",1773081911081,6.1117164,2017.2,2016.4,6.88283619]
["bitfinex-derivatives","ETHF0:USTF0",1773081912892,6.76146816,2017.0,2016.4,6.88283619]
["bitfinex-derivatives","ETHF0:USTF0",1773081915686,6.76146816,2017.0,2016.4,0.00563348]
["bitfinex-derivatives","ETHF0:USTF0",1773081917692,6.76146816,2017.0,2016.4,6.88283619]
["bitfinex-derivatives","ETHF0:USTF0",1773081918185,6.76146816,2017.0,2016.4,0.00563348]
["bitfinex-derivatives","ETHF0:USTF0",1773081919890,6.76146816,2016.6,2015.7,6.87720271]
["bitfinex-derivatives","ETHF0:USTF0",1773081920286,6.76146816,2017.0,2016.2,6.87720271]
["bitfinex-derivatives","ETHF0:USTF0",1773081920984,6.76146816,2017.0,2016.2,6.88274613]
["bitfinex-derivatives","ETHF0:USTF0",1773081921386,6.76146816,2016.8,2016.2,6.88274613]
["bitfinex-derivatives","ETHF0:USTF0",1773081921588,6.76146816,2017.1,2016.2,6.88274613]
["bitfinex-derivatives","ETHF0:USTF0",1773081922394,7.00933816,2017.1,2016.2,6.88274613]
["bitfinex-derivatives","ETHF0:USTF0",1773081927797,6.76146816,2016.9,2016.2,6.88274613]
["bitfinex-derivatives","ETHF0:USTF0",1773081929601,6.76146816,2017.1,2016.6,6.87720271]
["bitfinex-derivatives","ETHF0:USTF0",1773081938205,6.8584641,2016.9,2016.3,6.57628729]
["bitfinex-derivatives","ETHF0:USTF0",1773081939406,6.8584641,2017.1,2016.4,6.57628729]
["bitfinex-derivatives","ETHF0:USTF0",1773081946608,6.86319519,2017.2,2016.4,6.57628729]
["bitfinex-derivatives","ETHF0:USTF0",1773081946814,0.00473109,2017.2,2016.6,6.57628729]
["bitfinex-derivatives","ETHF0:USTF0",1773081948311,6.8584641,2017.1,2016.6,6.57628729]
["bitfinex-derivatives","ETHF0:USTF0",1773081952922,0.00473109,2017.2,2016.6,6.57628729]
["bitfinex-derivatives","ETHF0:USTF0",1773081953119,6.28316378,2017.6,2016.8,6.591166]
["bitfinex-derivatives","ETHF0:USTF0",1773081954117,6.28672533,2017.6,2016.8,6.591166]
["bitfinex-derivatives","ETHF0:USTF0",1773081957511,6.28316378,2017.4,2016.8,6.591166]
["bitfinex-derivatives","ETHF0:USTF0",1773081957713,6.28316378,2017.3,2016.5,6.591166]
["bitfinex-derivatives","ETHF0:USTF0",1773081958518,6.28316378,2017.1,2016.5,6.591166]
["bitfinex-derivatives","ETHF0:USTF0",1773081963925,6.71740839,2017.5,2016.5,6.591166]
["bitfinex-derivatives","ETHF0:USTF0",1773081968423,6.71740839,2017.3,2016.5,6.591166]
["bitfinex-derivatives","ETHF0:USTF0",1773081970527,6.71740839,2017.3,2016.6,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081973427,6.71740839,2017.5,2016.6,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081974126,6.96522839,2017.5,2016.6,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081977733,6.96522839,2017.5,2016.8,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081982627,6.71740839,2017.3,2016.8,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081982828,6.71740839,2017.1,2016.7,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081986936,6.71740839,2017.3,2016.8,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081987239,6.96876994,2017.6,2017.0,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081987441,12.87217722,2017.5,2017.0,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081987642,6.71740839,2017.5,2017.0,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081990539,6.71740839,2017.3,2016.6,1.96590374]
["bitfinex-derivatives","ETHF0:USTF0",1773081990842,0.24783,2017.4,2016.7,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081991041,6.96523839,2017.4,2016.7,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081991541,6.71740839,2017.3,2016.7,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081999646,6.11652964,2017.1,2016.7,6.14345292]
["bitfinex-derivatives","ETHF0:USTF0",1773081999850,0.24783,2017.4,2016.2,12.55178483]
["bitfinex-derivatives","ETHF0:USTF0",1773081999851,6.11652964,2016.9,2016.3,6.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773082000646,8.08243338,2017.0,2016.3,6.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773082003553,6.11652964,2017.1,2016.5,6.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773082003846,1.96590374,2017.2,2016.5,6.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773082003847,0.00356155,2017.6,2017.0,6.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773082004042,0.00356155,2017.6,2016.9,1.96590374]
["bitfinex-derivatives","ETHF0:USTF0",1773082004043,0.00356155,2017.6,2017.2,6.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773082005152,6.11652964,2018.0,2017.4,6.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773082006147,6.12028024,2018.0,2017.4,6.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773082006356,0.0037506,2018.0,2017.6,6.26709316]
["bitfinex-derivatives","ETHF0:USTF0",1773082006948,6.21679655,2017.9,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1773082007147,6.21679655,2017.8,2017.2,6.107993]
["bitfinex-derivatives","ETHF0:USTF0",1773082012755,0.0037506,2018.0,2017.6,6.107993]
["bitfinex-derivatives","ETHF0:USTF0",1773082012948,6.22054715,2018.0,2017.6,6.107993]
["bitfinex-derivatives","ETHF0:USTF0",1773082013747,6.21679655,2018.2,2017.8,1.96590374]
["bitfinex-derivatives","ETHF0:USTF0",1773082013952,6.21679655,2018.6,2017.9,6.107993]
["bitfinex-derivatives","ETHF0:USTF0",1773082014856,6.22088136,2018.6,2017.9,6.11440116]
["bitfinex-derivatives","ETHF0:USTF0",1773082016856,0.00408481,2018.6,2018.1,6.107993]
["bitfinex-derivatives","ETHF0:USTF0",1773082017259,6.22088136,2018.6,2018.1,6.107993]
["bitfinex-derivatives","ETHF0:USTF0",1773082019757,6.22088136,2018.6,2017.9,6.11440116]
["bitfinex-derivatives","ETHF0:USTF0",1773082019963,6.21679655,2018.4,2017.9,6.11440116]
["bitfinex-derivatives","ETHF0:USTF0",1773082020462,6.21679655,2018.2,2017.9,0.00081729]
["bitfinex-derivatives","ETHF0:USTF0",1773082020962,6.21679655,2018.2,2017.7,6.107993]
["bitfinex-derivatives","ETHF0:USTF0",1773082021358,8.18270029,2018.3,2017.7,6.107993]
["bitfinex-derivatives","ETHF0:USTF0",1773082021659,6.21679655,2018.2,2017.7,6.107993]
["bitfinex-derivatives","ETHF0:USTF0",1773082021858,6.21679655,2018.2,2017.7,6.11409881]
["bitfinex-derivatives","ETHF0:USTF0",1773082023262,6.20225744,2018.4,2017.9,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082024762,6.20225744,2018.3,2017.7,6.33448385]
["bitfinex-derivatives","ETHF0:USTF0",1773082025463,6.20225744,2018.1,2017.7,6.33448385]
["bitfinex-derivatives","ETHF0:USTF0",1773082027671,6.20225744,2018.4,2017.9,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082033578,0.2477,2018.5,2018.1,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082035270,6.44995744,2018.5,2018.1,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082040274,0.2477,2018.6,2018.1,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082041275,0.25264427,2018.6,2018.1,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082042979,6.20225744,2018.5,2018.1,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082043379,6.45490171,2018.6,2018.1,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082044682,6.45490171,2018.6,2017.8,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082044980,6.20225744,2018.4,2017.8,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082046882,6.20225744,2018.2,2017.5,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082047275,0.2477,2018.1,2017.5,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082047578,6.20720171,2018.6,2017.5,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082047884,6.20720171,2018.6,2017.6,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082048084,6.20720171,2018.6,2017.7,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082049979,6.20225744,2018.4,2017.7,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082050375,6.20225744,2018.2,2017.6,6.32837804]
["bitfinex-derivatives","ETHF0:USTF0",1773082056890,5.78934228,2018.0,2017.5,5.789879]
["bitfinex-derivatives","ETHF0:USTF0",1773082057891,6.03708228,2018.1,2017.5,5.789879]
["bitfinex-derivatives","ETHF0:USTF0",1773082067297,6.03708228,2018.1,2017.3,5.88876735]
["bitfinex-derivatives","ETHF0:USTF0",1773082067595,5.82980924,2017.7,2016.9,5.88876735]
["bitfinex-derivatives","ETHF0:USTF0",1773082067797,5.82980924,2017.5,2016.9,5.88876735]
["bitfinex-derivatives","ETHF0:USTF0",1773082068388,5.82980924,2017.3,2016.9,5.89370769]
["bitfinex-derivatives","ETHF0:USTF0",1773082071005,6.07763924,2017.4,2016.9,5.89370769]
["bitfinex-derivatives","ETHF0:USTF0",1773082071397,0.24783,2017.4,2016.9,5.89370769]
["bitfinex-derivatives","ETHF0:USTF0",1773082071599,5.82980924,2017.5,2016.9,5.89370769]
["bitfinex-derivatives","ETHF0:USTF0",1773082075808,5.82980924,2017.8,2016.9,5.89370769]
["bitfinex-derivatives","ETHF0:USTF0",1773082078200,5.82980924,2017.6,2016.9,5.89370769]
["bitfinex-derivatives","ETHF0:USTF0",1773082080808,5.82980924,2017.4,2016.9,5.89370769]
["bitfinex-derivatives","ETHF0:USTF0",1773082081012,5.82980924,2017.2,2016.0,37.06110854]
["bitfinex-derivatives","ETHF0:USTF0",1773082081305,5.82980924,2016.8,2016.1,5.88876735]
["bitfinex-derivatives","ETHF0:USTF0",1773082081913,5.83500707,2016.8,2016.1,5.89294119]
["bitfinex-derivatives","ETHF0:USTF0",1773082085413,0.00519783,2016.8,2016.1,5.89294119]
["bitfinex-derivatives","ETHF0:USTF0",1773082085813,5.89627,2016.8,2016.1,5.89294119]
["bitfinex-derivatives","ETHF0:USTF0",1773082096932,5.89107217,2016.6,2016.1,5.89294119]
["bitfinex-derivatives","ETHF0:USTF0",1773082105932,5.89107217,2016.4,2015.8,5.78156246]
["bitfinex-derivatives","ETHF0:USTF0",1773082106133,5.89107217,2016.2,2015.4,5.78156246]
["bitfinex-derivatives","ETHF0:USTF0",1773082106739,5.89107217,2016.0,2015.4,5.78156246]
["bitfinex-derivatives","ETHF0:USTF0",1773082106934,5.89107217,2016.0,2015.4,5.78524096]
["bitfinex-derivatives","ETHF0:USTF0",1773082110936,5.89107217,2016.1,2015.4,5.78524096]
["bitfinex-derivatives","ETHF0:USTF0",1773082122648,5.97886437,2016.3,2015.4,5.78524096]
["bitfinex-derivatives","ETHF0:USTF0",1773082124857,5.97886437,2016.5,2015.4,5.78524096]
["bitfinex-derivatives","ETHF0:USTF0",1773082125454,5.97886437,2016.3,2015.4,5.78524096]
["bitfinex-derivatives","ETHF0:USTF0",1773082133059,5.49318306,2016.5,2015.6,5.55380493]
["bitfinex-derivatives","ETHF0:USTF0",1773082135562,5.74113306,2016.5,2015.6,5.55380493]
["bitfinex-derivatives","ETHF0:USTF0",1773082139563,5.49318306,2016.3,2015.6,5.55380493]
["bitfinex-derivatives","ETHF0:USTF0",1773082140569,5.49318306,2016.5,2015.6,5.55380493]
["bitfinex-derivatives","ETHF0:USTF0",1773082141364,5.49318306,2016.3,2015.6,5.55380493]
["bitfinex-derivatives","ETHF0:USTF0",1773082142066,5.74629089,2016.8,2015.8,5.55380493]
["bitfinex-derivatives","ETHF0:USTF0",1773082152781,5.68621329,2016.6,2015.8,5.55380493]
["bitfinex-derivatives","ETHF0:USTF0",1773082153179,5.68621329,2016.4,2015.5,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082153574,9.55494,2016.5,2015.5,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082153575,5.68621329,2016.2,2015.5,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082161483,5.68621329,2016.0,2015.5,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082163181,5.68621329,2016.0,2015.4,0.0036785]
["bitfinex-derivatives","ETHF0:USTF0",1773082163781,5.68621329,2016.0,2015.4,5.51110367]
["bitfinex-derivatives","ETHF0:USTF0",1773082165582,0.24804,2015.7,2015.2,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082165782,5.68621329,2015.9,2015.2,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082165977,0.24799,2016.1,2015.2,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082166182,5.68621329,2016.0,2015.2,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082166581,5.68621329,2016.0,2015.2,5.51356395]
["bitfinex-derivatives","ETHF0:USTF0",1773082167585,5.68621329,2015.8,2015.2,5.51356395]
["bitfinex-derivatives","ETHF0:USTF0",1773082170179,5.68621329,2015.6,2015.2,4.76897757]
["bitfinex-derivatives","ETHF0:USTF0",1773082170385,5.68621329,2015.1,2014.6,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082170580,5.93432329,2015.2,2014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773082170783,5.93432329,2015.2,2013.8,10.58064767]
["bitfinex-derivatives","ETHF0:USTF0",1773082170784,5.68621329,2015.0,2013.8,5.50742517]
["bitfinex-derivatives","ETHF0:USTF0",1773082171386,5.69071997,2015.0,2013.8,5.51316123]
["bitfinex-derivatives","ETHF0:USTF0",1773082171588,5.68621329,2014.8,2013.8,5.51316123]
["bitfinex-derivatives","ETHF0:USTF0",1773082172390,5.68621329,2014.6,2013.8,5.51316123]
["bitfinex-derivatives","ETHF0:USTF0",1773082172694,5.68621329,2014.4,2013.8,5.51316123]
["bitfinex-derivatives","ETHF0:USTF0",1773082173494,5.96597456,2014.6,2013.8,5.51316123]
["bitfinex-derivatives","ETHF0:USTF0",1773082174496,6.21412456,2014.8,2013.8,5.51316123]
["bitfinex-derivatives","ETHF0:USTF0",1773082177700,5.96597456,2014.3,2013.8,0.00573606]
["bitfinex-derivatives","ETHF0:USTF0",1773082178000,5.96597456,2014.3,2013.8,5.99153719]
["bitfinex-derivatives","ETHF0:USTF0",1773082178801,6.21417456,2014.4,2013.8,5.99153719]
["bitfinex-derivatives","ETHF0:USTF0",1773082179807,5.96597456,2014.4,2013.8,5.99153719]
["bitfinex-derivatives","ETHF0:USTF0",1773082180105,5.96597456,2014.7,2013.8,5.99153719]
["bitfinex-derivatives","ETHF0:USTF0",1773082187008,6.21411456,2014.9,2013.8,5.99153719]
["bitfinex-derivatives","ETHF0:USTF0",1773082191411,5.51349104,2014.4,2013.8,5.72045866]
["bitfinex-derivatives","ETHF0:USTF0",1773082191711,5.76168104,2014.5,2013.8,5.72045866]
["bitfinex-derivatives","ETHF0:USTF0",1773082193912,5.51349104,2014.1,2012.9,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082194112,5.51349104,2013.9,2012.9,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082194314,5.51349104,2013.5,2012.4,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082194515,5.51349104,2013.3,2012.4,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082194911,5.51924057,2013.3,2012.4,5.71846206]
["bitfinex-derivatives","ETHF0:USTF0",1773082195412,5.51349104,2013.1,2012.4,5.71846206]
["bitfinex-derivatives","ETHF0:USTF0",1773082198410,5.51349104,2013.2,2012.4,5.71846206]
["bitfinex-derivatives","ETHF0:USTF0",1773082198606,0.00574953,2013.3,2012.4,5.71846206]
["bitfinex-derivatives","ETHF0:USTF0",1773082198607,5.51924057,2013.3,2012.4,5.71846206]
["bitfinex-derivatives","ETHF0:USTF0",1773082200811,0.00574953,2013.3,2012.6,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082201211,5.51924057,2013.3,2012.6,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082202515,0.00574953,2013.3,2012.6,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082202914,5.51924057,2013.3,2012.6,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082203110,0.00574953,2013.3,2012.6,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082203419,5.58154655,2013.6,2012.6,5.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1773082203613,5.58154655,2014.2,2012.8,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082204119,5.58154655,2014.2,2013.2,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082204318,5.58652319,2014.2,2013.2,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082209123,0.00497664,2014.2,2013.4,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082209721,5.58652319,2014.2,2013.4,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082211318,0.00497664,2014.2,2013.4,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082215528,5.58652319,2014.2,2013.4,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082215932,0.00497664,2014.2,2013.4,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082216829,5.58652319,2014.2,2013.4,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082217827,0.00497664,2014.2,2013.4,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082218329,5.58154655,2013.4,2012.7,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082219329,5.58154655,2013.6,2012.7,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082223734,5.58154655,2014.1,2012.9,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082225139,5.58154655,2014.1,2013.1,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082226239,5.58154655,2013.9,2013.1,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082227341,5.58154655,2013.7,2013.1,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082227541,5.58154655,2013.5,2012.8,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082232143,5.58154655,2013.5,2012.9,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082235044,5.69845188,2013.3,2012.9,5.91693447]
["bitfinex-derivatives","ETHF0:USTF0",1773082235239,5.69845188,2013.3,2012.7,5.83969795]
["bitfinex-derivatives","ETHF0:USTF0",1773082235640,5.69845188,2013.3,2012.4,0.00373946]
["bitfinex-derivatives","ETHF0:USTF0",1773082235641,0.24834,2013.2,2012.5,5.83969795]
["bitfinex-derivatives","ETHF0:USTF0",1773082235846,5.69845188,2013.1,2012.5,5.83969795]
["bitfinex-derivatives","ETHF0:USTF0",1773082237748,5.69845188,2013.1,2012.6,5.83969795]
["bitfinex-derivatives","ETHF0:USTF0",1773082238640,5.69845188,2013.1,2012.4,0.00373946]
["bitfinex-derivatives","ETHF0:USTF0",1773082238947,5.69845188,2013.1,2012.4,5.84343741]
["bitfinex-derivatives","ETHF0:USTF0",1773082239149,5.69845188,2012.9,2012.4,5.84343741]
["bitfinex-derivatives","ETHF0:USTF0",1773082242443,5.69845188,2012.9,2012.4,0.00373946]
["bitfinex-derivatives","ETHF0:USTF0",1773082242748,5.69845188,2012.9,2012.3,29.45069795]
["bitfinex-derivatives","ETHF0:USTF0",1773082242949,5.69845188,2012.9,2012.4,5.83969795]
["bitfinex-derivatives","ETHF0:USTF0",1773082243648,5.69845188,2012.9,2012.4,5.84317686]
["bitfinex-derivatives","ETHF0:USTF0",1773082246649,5.69845188,2012.9,2012.3,23.818]
["bitfinex-derivatives","ETHF0:USTF0",1773082247049,5.69845188,2012.9,2012.3,29.08951208]
["bitfinex-derivatives","ETHF0:USTF0",1773082247447,5.69845188,2012.9,2012.4,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082247747,5.69845188,2012.9,2012.4,5.27510658]
["bitfinex-derivatives","ETHF0:USTF0",1773082249446,5.69845188,2012.9,2012.4,0.0035945]
["bitfinex-derivatives","ETHF0:USTF0",1773082249647,5.69845188,2012.9,2012.4,5.27510658]
["bitfinex-derivatives","ETHF0:USTF0",1773082251050,5.7883749,2013.0,2012.4,5.27510658]
["bitfinex-derivatives","ETHF0:USTF0",1773082252556,6.20734493,2013.8,2012.4,5.27510658]
["bitfinex-derivatives","ETHF0:USTF0",1773082252557,5.5400049,2013.3,2012.4,5.27510658]
["bitfinex-derivatives","ETHF0:USTF0",1773082253255,5.5400049,2013.7,2012.4,5.27510658]
["bitfinex-derivatives","ETHF0:USTF0",1773082254745,5.5400049,2013.5,2012.6,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082254950,5.5400049,2013.9,2012.6,5.51993208]
["bitfinex-derivatives","ETHF0:USTF0",1773082255151,5.5400049,2013.5,2012.8,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082255352,5.5400049,2013.5,2012.9,29.43451208]
["bitfinex-derivatives","ETHF0:USTF0",1773082255558,5.5400049,2013.5,2013.0,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082256156,5.5400049,2013.5,2013.1,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082257356,5.5400049,2013.5,2013.1,29.48051208]
["bitfinex-derivatives","ETHF0:USTF0",1773082258359,5.5400049,2013.5,2013.1,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082258659,5.5400049,2013.5,2013.1,29.49951208]
["bitfinex-derivatives","ETHF0:USTF0",1773082259264,5.5400049,2013.5,2013.1,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082260560,5.5400049,2013.5,2012.9,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082261957,5.5400049,2013.5,2013.0,29.54251208]
["bitfinex-derivatives","ETHF0:USTF0",1773082262156,5.5400049,2013.3,2012.5,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082262460,5.5400049,2013.3,2012.7,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082264663,5.63304416,2013.4,2012.7,5.27151208]
["bitfinex-derivatives","ETHF0:USTF0",1773082265264,5.63304416,2013.4,2012.8,24.299]
["bitfinex-derivatives","ETHF0:USTF0",1773082265461,5.63304416,2013.4,2012.8,29.58539056]
["bitfinex-derivatives","ETHF0:USTF0",1773082267164,5.63304416,2013.4,2012.9,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082269168,5.63304416,2013.4,2013.0,29.54339056]
["bitfinex-derivatives","ETHF0:USTF0",1773082269467,5.63304416,2013.4,2013.0,29.48239056]
["bitfinex-derivatives","ETHF0:USTF0",1773082269667,5.63304416,2013.4,2013.0,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082269870,5.63304416,2013.4,2013.0,29.41539056]
["bitfinex-derivatives","ETHF0:USTF0",1773082270167,5.63304416,2013.4,2013.0,24.129]
["bitfinex-derivatives","ETHF0:USTF0",1773082270363,5.63304416,2013.4,2012.8,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082270567,5.63308416,2013.1,2012.5,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082272163,5.63308416,2013.1,2012.6,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082273466,0.24836,2013.1,2012.6,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082273867,5.38472416,2013.3,2012.6,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082274069,5.38472416,2013.4,2012.6,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082278069,5.63303416,2013.5,2012.6,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082279776,5.38472416,2013.7,2012.6,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082280969,5.63301416,2013.6,2012.6,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082281174,5.63301416,2013.6,2012.8,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082281369,5.38472416,2013.2,2012.5,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082281567,0.24834,2013.3,2012.7,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082282170,5.38472416,2013.5,2012.7,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082283165,5.38472416,2013.7,2012.7,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082284572,5.63300416,2013.8,2012.7,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082285173,5.38472416,2014.1,2012.8,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082285671,5.38472416,2014.1,2012.9,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082285872,5.38472416,2014.1,2012.9,5.53477056]
["bitfinex-derivatives","ETHF0:USTF0",1773082286777,5.38472416,2014.1,2013.0,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082286973,0.25319664,2014.2,2013.0,15.62092109]
["bitfinex-derivatives","ETHF0:USTF0",1773082286974,5.6379208,2014.2,2013.0,15.62092109]
["bitfinex-derivatives","ETHF0:USTF0",1773082287170,5.6379208,2014.2,2013.1,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082287474,5.3897008,2014.2,2013.3,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082288069,5.3897008,2014.2,2013.0,10.33453053]
["bitfinex-derivatives","ETHF0:USTF0",1773082288070,5.3897008,2014.2,2013.5,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082288471,0.00497664,2014.2,2013.5,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082289175,5.3897008,2014.2,2013.5,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082290766,5.3897008,2014.2,2013.7,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082291477,5.38472416,2014.4,2013.7,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082291774,5.38472416,2014.2,2013.7,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082292473,5.38822534,2014.2,2013.7,5.28639056]
["bitfinex-derivatives","ETHF0:USTF0",1773082294073,5.38822534,2014.2,2013.8,29.59730424]
["bitfinex-derivatives","ETHF0:USTF0",1773082294275,5.38822534,2014.2,2013.9,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1773082294579,1.71115515,2014.2,2013.9,29.57393859]
["bitfinex-derivatives","ETHF0:USTF0",1773082297176,1.95937515,2014.2,2013.7,24.238]
["bitfinex-derivatives","ETHF0:USTF0",1773082297380,1.95937515,2014.2,2013.7,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1773082297784,1.95937515,2014.2,2013.7,29.59430424]
["bitfinex-derivatives","ETHF0:USTF0",1773082298075,1.95937515,2014.2,2013.7,29.5999763]
["bitfinex-derivatives","ETHF0:USTF0",1773082298281,1.95937515,2014.2,2013.7,0.00567206]
["bitfinex-derivatives","ETHF0:USTF0",1773082298779,1.95937515,2014.2,2013.8,15.3211575]
["bitfinex-derivatives","ETHF0:USTF0",1773082298980,1.95937515,2014.2,2013.8,14.11630173]
["bitfinex-derivatives","ETHF0:USTF0",1773082301480,1.95937515,2014.2,2013.7,0.00567206]
["bitfinex-derivatives","ETHF0:USTF0",1773082301684,1.95937515,2014.2,2013.7,5.86168676]
["bitfinex-derivatives","ETHF0:USTF0",1773082304693,0.25172118,2014.2,2013.7,5.86168676]
["bitfinex-derivatives","ETHF0:USTF0",1773082305594,0.64304821,2014.2,2013.7,5.86168676]
["bitfinex-derivatives","ETHF0:USTF0",1773082308593,0.64304821,2014.2,2013.9,5.98375471]
["bitfinex-derivatives","ETHF0:USTF0",1773082308791,0.25172118,2014.2,2013.9,5.98375471]
["bitfinex-derivatives","ETHF0:USTF0",1773082310200,0.2824248,2014.5,2013.9,5.98375471]
["bitfinex-derivatives","ETHF0:USTF0",1773082310396,0.24822,2014.2,2013.9,5.98375471]
["bitfinex-derivatives","ETHF0:USTF0",1773082311195,0.25420847,2014.2,2013.9,5.98375471]
["bitfinex-derivatives","ETHF0:USTF0",1773082313396,0.48107509,2014.7,2013.9,5.98375471]
["bitfinex-derivatives","ETHF0:USTF0",1773082313600,0.24817,2014.6,2013.9,5.98375471]
["bitfinex-derivatives","ETHF0:USTF0",1773082313799,4.15539138,2015.3,2014.1,5.88053591]
["bitfinex-derivatives","ETHF0:USTF0",1773082314002,0.24808,2015.3,2014.3,5.8808092]
["bitfinex-derivatives","ETHF0:USTF0",1773082314197,0.24808,2015.3,2014.5,5.8808092]
["bitfinex-derivatives","ETHF0:USTF0",1773082314401,0.24813,2014.9,2013.9,5.8808092]
["bitfinex-derivatives","ETHF0:USTF0",1773082314703,0.73782812,2014.9,2014.1,5.8808092]
["bitfinex-derivatives","ETHF0:USTF0",1773082314896,0.48969812,2014.8,2014.3,5.88772726]
["bitfinex-derivatives","ETHF0:USTF0",1773082315099,0.24813,2014.9,2014.3,5.88772726]
["bitfinex-derivatives","ETHF0:USTF0",1773082315902,0.733308,2014.7,2014.3,29.7904554]
["bitfinex-derivatives","ETHF0:USTF0",1773082316099,0.47656591,2014.6,2014.3,29.7904554]
["bitfinex-derivatives","ETHF0:USTF0",1773082316700,0.72472591,2014.7,2014.3,29.7904554]
["bitfinex-derivatives","ETHF0:USTF0",1773082316901,0.72472591,2014.7,2014.4,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1773082317097,0.48704192,2014.6,2014.4,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1773082317700,0.24818,2014.5,2014.4,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1773082318195,0.24818,2014.5,2014.4,23.69008047]
["bitfinex-derivatives","ETHF0:USTF0",1773082319607,0.24818,2014.5,2014.4,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1773082320397,0.24823,2014.1,2013.8,5.89027659]
["bitfinex-derivatives","ETHF0:USTF0",1773082320602,0.454693,2014.4,2014.0,5.89027659]
["bitfinex-derivatives","ETHF0:USTF0",1773082321401,0.45346972,2014.9,2014.0,5.89027659]
["bitfinex-derivatives","ETHF0:USTF0",1773082321707,6.17538342,2014.8,2014.0,5.89027659]
["bitfinex-derivatives","ETHF0:USTF0",1773082322006,0.45346972,2014.9,2014.0,5.89027659]
["bitfinex-derivatives","ETHF0:USTF0",1773082322206,6.17527709,2014.8,2014.0,5.89027659]
["bitfinex-derivatives","ETHF0:USTF0",1773082322406,0.45346972,2014.9,2014.0,5.89027659]
["bitfinex-derivatives","ETHF0:USTF0",1773082322603,0.24817,2014.7,2014.0,5.89027659]
["bitfinex-derivatives","ETHF0:USTF0",1773082324810,0.68844278,2014.7,2014.2,5.88506609]
["bitfinex-derivatives","ETHF0:USTF0",1773082325009,0.24818,2014.5,2014.3,29.98606609]
["bitfinex-derivatives","ETHF0:USTF0",1773082325205,0.24818,2014.5,2014.4,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1773082325410,0.24818,2014.5,2014.4,29.99006609]
["bitfinex-derivatives","ETHF0:USTF0",1773082326216,0.42912966,2015.1,2014.5,5.76123712]
["bitfinex-derivatives","ETHF0:USTF0",1773082326512,0.67730966,2014.9,2014.5,5.76123712]
["bitfinex-derivatives","ETHF0:USTF0",1773082326814,6.17399454,2014.8,2014.5,5.76123712]
["bitfinex-derivatives","ETHF0:USTF0",1773082327012,0.67730966,2014.9,2014.5,5.76123712]
["bitfinex-derivatives","ETHF0:USTF0",1773082327505,4.15539138,2015.1,2014.5,5.76123712]
["bitfinex-derivatives","ETHF0:USTF0",1773082327506,1.18092375,2014.8,2014.6,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1773082327908,1.18092375,2014.8,2014.5,5.76123712]
["bitfinex-derivatives","ETHF0:USTF0",1773082328110,1.18092375,2014.8,2014.6,22.79656]
["bitfinex-derivatives","ETHF0:USTF0",1773082328310,1.18092375,2014.8,2014.6,22.27948]
["bitfinex-derivatives","ETHF0:USTF0",1773082328509,1.18092375,2014.8,2014.6,21.25777]
["bitfinex-derivatives","ETHF0:USTF0",1773082328711,1.18092375,2014.8,2014.6,20.24811]
["bitfinex-derivatives","ETHF0:USTF0",1773082328912,1.18092375,2014.8,2014.6,19.24036]
["bitfinex-derivatives","ETHF0:USTF0",1773082329112,1.11444312,2014.7,2014.6,18.0123]
["bitfinex-derivatives","ETHF0:USTF0",1773082329417,1.11444312,2014.7,2014.6,16.27988]
["bitfinex-derivatives","ETHF0:USTF0",1773082329617,1.36259312,2014.8,2014.6,15.76978]
["bitfinex-derivatives","ETHF0:USTF0",1773082329814,1.36259312,2014.8,2014.4,5.63776939]
["bitfinex-derivatives","ETHF0:USTF0",1773082331213,0.24815,2014.8,2014.4,5.63776939]
["bitfinex-derivatives","ETHF0:USTF0",1773082332419,0.24815,2014.8,2014.5,5.63296778]
["bitfinex-derivatives","ETHF0:USTF0",1773082334019,1.78680561,2014.8,2014.5,5.63296778]
["bitfinex-derivatives","ETHF0:USTF0",1773082334221,0.24815,2014.8,2014.5,5.63296778]
["bitfinex-derivatives","ETHF0:USTF0",1773082335022,1.76795449,2014.8,2014.5,5.63296778]
["bitfinex-derivatives","ETHF0:USTF0",1773082335716,0.24815,2014.8,2014.5,5.63296778]
["bitfinex-derivatives","ETHF0:USTF0",1773082340215,1.70362571,2014.8,2014.5,5.63296778]
["bitfinex-derivatives","ETHF0:USTF0",1773082340417,0.24815,2014.8,2014.5,5.63296778]
["bitfinex-derivatives","ETHF0:USTF0",1773082341116,0.24815,2014.8,2014.6,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082341619,0.24823,2014.2,2013.8,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082341813,2.43278051,2014.6,2014.0,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082342010,2.43278051,2014.6,2014.1,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082342216,2.7151592,2014.5,2014.2,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082342616,2.4669792,2014.5,2014.0,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082342819,0.24823,2014.1,2013.8,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082343014,2.67615728,2014.1,2013.8,1.670175]
["bitfinex-derivatives","ETHF0:USTF0",1773082343215,2.67615728,2014.1,2013.8,1.60820079]
["bitfinex-derivatives","ETHF0:USTF0",1773082343621,0.24823,2014.1,2013.8,1.60820079]
["bitfinex-derivatives","ETHF0:USTF0",1773082347720,5.97460983,2014.1,2012.9,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082347920,5.97460983,2014.1,2012.4,13.17102881]
["bitfinex-derivatives","ETHF0:USTF0",1773082347921,0.2483,2013.6,2013.4,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082348624,5.72637983,2013.9,2013.4,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082348824,5.73236134,2013.9,2013.4,5.54341617]
["bitfinex-derivatives","ETHF0:USTF0",1773082349726,0.24827,2013.8,2013.4,5.54341617]
["bitfinex-derivatives","ETHF0:USTF0",1773082350226,9.88177121,2014.3,2013.4,5.54341617]
["bitfinex-derivatives","ETHF0:USTF0",1773082350425,6.15930877,2014.2,2013.4,5.54341617]
["bitfinex-derivatives","ETHF0:USTF0",1773082350618,0.24824,2014.0,2013.4,5.54341617]
["bitfinex-derivatives","ETHF0:USTF0",1773082351018,0.24824,2014.0,2013.6,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082351222,0.25208586,2014.0,2013.6,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082352419,5.72637983,2014.5,2013.6,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082352628,6.15460675,2014.4,2013.8,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082352927,5.72637983,2014.5,2013.8,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082353127,6.15460675,2014.4,2013.8,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082353326,0.00375148,2014.4,2013.8,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082353729,0.25195148,2014.4,2013.8,5.53847748]
["bitfinex-derivatives","ETHF0:USTF0",1773082355324,0.25195148,2014.4,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082355525,4.15539138,2014.8,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082355822,12.36628467,2014.7,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082356029,6.15408675,2014.6,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082356222,6.21219792,2014.7,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082356425,6.15418889,2014.6,2014.1,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082356625,6.2166492,2014.6,2014.1,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082356823,0.24822,2014.2,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082357721,0.00445128,2014.6,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082358731,0.24822,2014.2,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082358932,0.00445128,2014.6,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082359226,0.24822,2014.2,2013.9,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082361934,0.24822,2014.2,2014.1,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082362134,6.21219792,2014.5,2014.1,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082362937,0.24822,2014.2,2014.1,5.85997443]
["bitfinex-derivatives","ETHF0:USTF0",1773082363736,6.55914953,2014.2,2013.9,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082364131,0.24822,2014.2,2013.9,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082366341,0.00445128,2014.6,2014.1,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082367336,0.25262128,2014.6,2014.1,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082369340,6.56355081,2014.6,2014.1,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082369541,6.56355081,2014.6,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082370350,4.14997677,2014.9,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082370647,12.52013359,2014.9,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082370845,6.20920406,2014.8,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082371050,6.31092953,2014.9,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082371242,6.20901684,2014.8,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082371443,0.00520288,2014.8,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082371640,0.24817,2014.6,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082371845,0.00520288,2014.8,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082372245,0.24812,2015.0,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082373249,0.25184237,2015.0,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082376448,6.31092953,2015.4,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082376648,12.51053627,2015.3,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082376849,6.31092953,2015.3,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082377552,0.2481,2015.2,2014.2,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082377954,0.2481,2015.2,2014.4,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082378148,0.2481,2015.2,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773082378149,0.2481,2015.2,2014.6,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082378349,0.2481,2015.2,2014.8,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082378651,0.2481,2015.2,2014.9,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082378852,0.2481,2015.2,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082379453,6.31610402,2015.3,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082379753,0.2481,2015.2,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082379948,6.31610402,2015.3,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082380147,0.00517449,2015.3,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082380451,6.31092953,2015.6,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082380752,12.5076857,2015.5,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082380950,6.31092953,2015.5,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082381452,6.31527995,2015.5,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082381649,0.2481,2015.2,2014.9,6.21257852]
["bitfinex-derivatives","ETHF0:USTF0",1773082381950,6.55902953,2015.2,2014.9,30.24357852]
["bitfinex-derivatives","ETHF0:USTF0",1773082382246,6.55902953,2015.2,2013.7,51.13453053]
["bitfinex-derivatives","ETHF0:USTF0",1773082382247,0.24815,2014.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773082382453,6.55907953,2014.8,2013.9,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082382848,0.24815,2014.8,2013.9,6.20742791]
["bitfinex-derivatives","ETHF0:USTF0",1773082383045,6.31092953,2015.2,2013.9,6.21174576]
["bitfinex-derivatives","ETHF0:USTF0",1773082383956,6.31092953,2015.2,2014.1,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082384754,0.24815,2014.8,2014.1,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082386752,6.17265871,2015.3,2014.1,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082387055,6.17265871,2015.4,2014.1,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082387256,0.24812,2015.1,2014.1,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082387652,0.24812,2015.1,2014.3,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082388046,0.24812,2015.1,2014.5,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082388251,0.24812,2015.1,2014.7,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082388447,0.24812,2015.1,2014.7,30.29452555]
["bitfinex-derivatives","ETHF0:USTF0",1773082388656,6.42077871,2015.1,2014.7,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082388853,0.24812,2015.1,2014.7,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082389660,6.42077871,2015.1,2014.6,30.23052555]
["bitfinex-derivatives","ETHF0:USTF0",1773082389861,6.42077871,2015.1,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082391058,0.24812,2015.1,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082391261,6.17700913,2015.5,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082391454,6.17867561,2015.4,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082391758,6.17265871,2015.4,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082392056,0.24812,2015.1,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082393057,6.42077871,2015.1,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082393355,6.42077871,2015.1,2014.7,30.28752555]
["bitfinex-derivatives","ETHF0:USTF0",1773082393555,6.42077871,2015.1,2014.7,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082393760,0.24812,2015.1,2014.7,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082394151,6.42077871,2015.1,2014.7,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082397357,6.42077871,2015.1,2014.5,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1773082397656,6.42077871,2015.1,2014.0,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082397657,0.24819,2014.5,2014.0,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082397859,6.42078871,2014.9,2014.0,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082398465,0.24813,2014.9,2014.0,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082399059,0.24813,2014.9,2014.2,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082400858,6.42078871,2014.9,2014.4,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082401964,6.42078871,2014.9,2014.5,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082403766,0.24813,2014.9,2014.5,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082405266,6.42078871,2014.9,2014.5,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082405465,6.42078871,2014.9,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082405762,0.24813,2014.9,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082409069,6.42078871,2014.9,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082409272,0.24813,2014.9,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082414068,10.21552,2015.2,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082414267,0.24813,2014.9,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082414472,6.06554323,2015.1,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082415169,0.24813,2014.9,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082416374,4.14997677,2015.4,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082416577,10.21552,2015.9,2014.6,6.18952555]
["bitfinex-derivatives","ETHF0:USTF0",1773082416770,6.31359323,2015.6,2014.8,5.72926919]
["bitfinex-derivatives","ETHF0:USTF0",1773082416975,6.31359323,2015.6,2015.0,5.72926919]
["bitfinex-derivatives","ETHF0:USTF0",1773082417177,6.31359323,2015.6,2015.2,5.72926919]
["bitfinex-derivatives","ETHF0:USTF0",1773082417376,6.31359323,2015.6,2015.3,29.68326919]
["bitfinex-derivatives","ETHF0:USTF0",1773082417674,6.31359323,2015.6,2015.3,29.69026919]
["bitfinex-derivatives","ETHF0:USTF0",1773082417875,6.31879396,2015.6,2015.3,29.69026919]
["bitfinex-derivatives","ETHF0:USTF0",1773082422080,6.31879396,2015.6,2015.3,29.80226919]
["bitfinex-derivatives","ETHF0:USTF0",1773082422380,6.06554323,2015.9,2015.4,5.72926919]
["bitfinex-derivatives","ETHF0:USTF0",1773082422777,0.24805,2015.6,2015.4,5.72926919]
["bitfinex-derivatives","ETHF0:USTF0",1773082422975,6.06554323,2015.8,2015.4,5.72926919]
["bitfinex-derivatives","ETHF0:USTF0",1773082423569,6.069139,2015.8,2015.4,5.73300236]
["bitfinex-derivatives","ETHF0:USTF0",1773082424680,0.24805,2015.6,2015.4,5.73300236]
["bitfinex-derivatives","ETHF0:USTF0",1773082425881,6.069139,2015.8,2015.4,5.73300236]
["bitfinex-derivatives","ETHF0:USTF0",1773082426077,0.00359577,2015.8,2015.4,5.73300236]
["bitfinex-derivatives","ETHF0:USTF0",1773082426477,6.069139,2015.8,2015.4,5.73300236]
["bitfinex-derivatives","ETHF0:USTF0",1773082426676,0.24805,2015.6,2015.4,5.73300236]
["bitfinex-derivatives","ETHF0:USTF0",1773082428379,6.06554323,2015.7,2015.4,5.73300236]
["bitfinex-derivatives","ETHF0:USTF0",1773082428681,0.24805,2015.6,2015.4,5.73300236]
["bitfinex-derivatives","ETHF0:USTF0",1773082429374,6.31359323,2015.6,2015.3,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1773082429977,6.31359323,2015.6,2015.3,29.93049245]
["bitfinex-derivatives","ETHF0:USTF0",1773082430176,0.2481,2015.3,2015.1,30.04449245]
["bitfinex-derivatives","ETHF0:USTF0",1773082430380,0.2481,2015.3,2015.2,5.85749245]
["bitfinex-derivatives","ETHF0:USTF0",1773082430980,6.1213118,2015.3,2015.1,0.00640172]
["bitfinex-derivatives","ETHF0:USTF0",1773082431179,0.2481,2015.3,2014.9,5.85749245]
["bitfinex-derivatives","ETHF0:USTF0",1773082432080,0.2481,2015.3,2014.9,5.86375061]
["bitfinex-derivatives","ETHF0:USTF0",1773082435689,6.1213118,2015.3,2014.9,5.86375061]
["bitfinex-derivatives","ETHF0:USTF0",1773082436584,6.1213118,2015.3,2015.0,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1773082436786,6.1213118,2015.3,2015.0,29.89749245]
["bitfinex-derivatives","ETHF0:USTF0",1773082438378,6.1213118,2015.3,2015.0,29.86149245]
["bitfinex-derivatives","ETHF0:USTF0",1773082439489,6.1213118,2015.3,2014.9,5.86375061]
["bitfinex-derivatives","ETHF0:USTF0",1773082439690,6.1213118,2015.3,2014.9,0.00625816]
["bitfinex-derivatives","ETHF0:USTF0",1773082440190,6.1213118,2015.3,2014.9,21.99432491]
["bitfinex-derivatives","ETHF0:USTF0",1773082440385,6.1213118,2015.3,2014.8,5.85749245]
["bitfinex-derivatives","ETHF0:USTF0",1773082440386,0.24813,2015.0,2014.8,5.85749245]
["bitfinex-derivatives","ETHF0:USTF0",1773082440593,5.8732118,2015.0,2014.5,5.85749245]
["bitfinex-derivatives","ETHF0:USTF0",1773082440794,0.24811,2015.1,2014.6,5.85749245]
["bitfinex-derivatives","ETHF0:USTF0",1773082441090,6.1213218,2015.1,2014.7,5.85749245]
["bitfinex-derivatives","ETHF0:USTF0",1773082451410,0.24815,2014.8,2014.6,30.21346147]
["bitfinex-derivatives","ETHF0:USTF0",1773082452007,0.24815,2014.8,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082454708,0.24815,2014.8,2014.6,0.0046111]
["bitfinex-derivatives","ETHF0:USTF0",1773082455012,0.24815,2014.8,2014.7,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1773082455413,0.24815,2014.8,2014.7,30.27685037]
["bitfinex-derivatives","ETHF0:USTF0",1773082457715,0.24815,2014.8,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082457915,0.24815,2014.8,2014.7,30.01785037]
["bitfinex-derivatives","ETHF0:USTF0",1773082459018,5.83346633,2015.2,2014.8,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082460620,12.15691211,2015.1,2014.8,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082460817,12.15691211,2015.1,2014.6,0.0046111]
["bitfinex-derivatives","ETHF0:USTF0",1773082460818,0.24815,2014.8,2014.6,6.14346147]
["bitfinex-derivatives","ETHF0:USTF0",1773082461121,0.24815,2014.8,2014.6,30.05846147]
["bitfinex-derivatives","ETHF0:USTF0",1773082461514,0.24815,2014.8,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082461711,4.14997677,2015.3,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082461912,6.07630696,2015.2,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082462119,6.07630696,2015.1,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082462314,5.83346633,2015.3,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082462615,11.91015667,2015.2,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082462819,6.07669034,2015.1,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082463018,5.83346633,2015.2,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082463221,6.07669034,2015.1,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082463418,5.83346633,2015.2,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082463711,0.24814,2014.9,2014.7,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082464721,0.24814,2014.9,2014.8,30.14585037]
["bitfinex-derivatives","ETHF0:USTF0",1773082465121,0.24814,2014.9,2014.8,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082468226,5.83346633,2015.1,2014.8,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082468425,6.0841594,2015.0,2014.8,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082468624,0.24814,2014.9,2014.8,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082469124,5.83346633,2015.1,2014.8,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082469326,6.08594604,2015.0,2014.8,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082469628,0.24814,2014.9,2014.8,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082471031,0.24814,2014.9,2014.8,30.25985037]
["bitfinex-derivatives","ETHF0:USTF0",1773082471226,5.83346633,2015.2,2014.8,30.25985037]
["bitfinex-derivatives","ETHF0:USTF0",1773082471427,6.08591309,2015.1,2014.8,30.25985037]
["bitfinex-derivatives","ETHF0:USTF0",1773082471627,0.24814,2014.9,2014.8,30.25985037]
["bitfinex-derivatives","ETHF0:USTF0",1773082472329,5.83346633,2015.2,2014.9,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082472532,6.08589902,2015.1,2014.9,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082472729,6.08589902,2015.0,2014.9,6.13885037]
["bitfinex-derivatives","ETHF0:USTF0",1773082472929,6.08589902,2015.0,2014.9,5.39825353]
["bitfinex-derivatives","ETHF0:USTF0",1773082474425,4.14997677,2015.3,2014.9,5.39825353]
["bitfinex-derivatives","ETHF0:USTF0",1773082474629,10.40826549,2015.5,2014.9,5.39825353]
["bitfinex-derivatives","ETHF0:USTF0",1773082475025,6.25828872,2015.5,2014.9,5.39825353]
["bitfinex-derivatives","ETHF0:USTF0",1773082475631,0.24811,2015.1,2014.9,5.39825353]
["bitfinex-derivatives","ETHF0:USTF0",1773082475827,6.25828872,2015.5,2014.9,5.39825353]
["bitfinex-derivatives","ETHF0:USTF0",1773082476029,0.24806,2015.5,2014.9,5.39825353]
["bitfinex-derivatives","ETHF0:USTF0",1773082478532,0.24811,2015.2,2014.9,5.39825353]
["bitfinex-derivatives","ETHF0:USTF0",1773082478730,0.24811,2015.2,2015.0,2.07635973]
["bitfinex-derivatives","ETHF0:USTF0",1773082479028,6.25828872,2015.6,2015.0,2.07635973]
["bitfinex-derivatives","ETHF0:USTF0",1773082479233,0.24805,2015.6,2015.0,2.07635973]
["bitfinex-derivatives","ETHF0:USTF0",1773082479632,6.50633872,2015.6,2015.0,2.07635973]
["bitfinex-derivatives","ETHF0:USTF0",1773082483441,6.50633872,2015.6,2015.1,25.88816406]
["bitfinex-derivatives","ETHF0:USTF0",1773082483941,6.50633872,2015.6,2015.2,1.6349413]
["bitfinex-derivatives","ETHF0:USTF0",1773082484442,6.50633872,2015.6,2015.1,25.87851186]
["bitfinex-derivatives","ETHF0:USTF0",1773082486444,0.24807,2015.4,2015.1,25.87851186]
["bitfinex-derivatives","ETHF0:USTF0",1773082487642,0.24807,2015.4,2015.2,1.58484462]
["bitfinex-derivatives","ETHF0:USTF0",1773082487942,6.25828872,2015.5,2015.2,1.58484462]
["bitfinex-derivatives","ETHF0:USTF0",1773082488344,6.44209655,2015.7,2015.2,1.58484462]
["bitfinex-derivatives","ETHF0:USTF0",1773082488844,0.25161577,2015.8,2015.2,1.58484462]
["bitfinex-derivatives","ETHF0:USTF0",1773082494751,6.44209655,2016.1,2015.2,1.58484462]
["bitfinex-derivatives","ETHF0:USTF0",1773082495653,0.24802,2015.9,2015.2,1.58484462]
["bitfinex-derivatives","ETHF0:USTF0",1773082495854,0.2537927,2015.9,2015.2,1.58484462]
["bitfinex-derivatives","ETHF0:USTF0",1773082496054,6.69588925,2015.9,2015.2,1.58484462]
["bitfinex-derivatives","ETHF0:USTF0",1773082497857,0.24806,2015.5,2015.3,25.26064489]
["bitfinex-derivatives","ETHF0:USTF0",1773082498055,0.0057727,2015.9,2015.4,25.26164489]
["bitfinex-derivatives","ETHF0:USTF0",1773082498056,6.44209655,2015.8,2015.4,25.26164489]
["bitfinex-derivatives","ETHF0:USTF0",1773082498256,0.24804,2015.7,2015.5,1.00258475]
["bitfinex-derivatives","ETHF0:USTF0",1773082499352,0.24804,2015.7,2015.4,25.25371582]
["bitfinex-derivatives","ETHF0:USTF0",1773082500165,6.69013655,2015.7,2015.4,25.25371582]
["bitfinex-derivatives","ETHF0:USTF0",1773082500348,6.69013655,2015.7,2015.2,0.98258933]
["bitfinex-derivatives","ETHF0:USTF0",1773082500650,6.69013655,2015.7,2015.3,25.16658933]
["bitfinex-derivatives","ETHF0:USTF0",1773082500850,6.69013655,2015.7,2015.3,25.17058933]
["bitfinex-derivatives","ETHF0:USTF0",1773082501059,6.69013655,2015.7,2015.3,25.17504841]
["bitfinex-derivatives","ETHF0:USTF0",1773082501252,6.69013655,2015.7,2015.4,0.98704841]
["bitfinex-derivatives","ETHF0:USTF0",1773082501449,6.69013655,2015.7,2015.3,25.18504841]
["bitfinex-derivatives","ETHF0:USTF0",1773082501756,5.89001618,2015.7,2015.3,25.11204841]
["bitfinex-derivatives","ETHF0:USTF0",1773082501957,0.24809,2015.3,2015.2,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1773082502157,0.24809,2015.3,2015.1,25.72172785]
["bitfinex-derivatives","ETHF0:USTF0",1773082502358,0.24809,2015.3,2015.2,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1773082502561,0.24809,2015.3,2015.2,25.72672785]
["bitfinex-derivatives","ETHF0:USTF0",1773082503457,0.24809,2015.3,2015.0,1.58707583]
["bitfinex-derivatives","ETHF0:USTF0",1773082503657,0.24809,2015.3,2015.1,1.58707583]
["bitfinex-derivatives","ETHF0:USTF0",1773082503858,6.74497455,2015.3,2015.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1773082504456,0.0057727,2015.9,2015.1,25.85430124]
["bitfinex-derivatives","ETHF0:USTF0",1773082504656,6.49688455,2015.8,2015.1,25.85430124]
["bitfinex-derivatives","ETHF0:USTF0",1773082504956,0.0057727,2015.9,2015.2,1.71924471]
["bitfinex-derivatives","ETHF0:USTF0",1773082505352,0.248,2016.1,2015.2,1.71924471]
["bitfinex-derivatives","ETHF0:USTF0",1773082506260,0.2522046,2016.1,2015.2,1.71924471]
["bitfinex-derivatives","ETHF0:USTF0",1773082506660,0.24804,2015.7,2015.2,1.71924471]
["bitfinex-derivatives","ETHF0:USTF0",1773082506858,6.74492455,2015.7,2015.4,1.48243906]
["bitfinex-derivatives","ETHF0:USTF0",1773082507164,6.74492455,2015.7,2015.4,25.70843906]
["bitfinex-derivatives","ETHF0:USTF0",1773082507359,0.24804,2015.7,2015.4,25.70843906]
["bitfinex-derivatives","ETHF0:USTF0",1773082507665,0.24804,2015.7,2015.5,1.48336389]
["bitfinex-derivatives","ETHF0:USTF0",1773082511266,0.24804,2015.7,2015.4,25.66555472]
["bitfinex-derivatives","ETHF0:USTF0",1773082511461,0.24804,2015.7,2015.5,1.43955472]
["bitfinex-derivatives","ETHF0:USTF0",1773082512067,0.24804,2015.7,2015.5,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1773082512268,6.74492455,2015.7,2015.5,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1773082512462,0.24804,2015.7,2015.5,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1773082512660,6.74492455,2015.7,2015.3,1.42993219]
["bitfinex-derivatives","ETHF0:USTF0",1773082512972,0.24808,2015.4,2015.1,25.65313945]
["bitfinex-derivatives","ETHF0:USTF0",1773082513167,0.24808,2015.4,2015.1,25.62913945]
["bitfinex-derivatives","ETHF0:USTF0",1773082513470,6.74496455,2015.4,2014.7,1.40583074]
["bitfinex-derivatives","ETHF0:USTF0",1773082513658,6.74496455,2015.4,2014.9,1.40583074]
["bitfinex-derivatives","ETHF0:USTF0",1773082514658,6.74496455,2015.4,2014.8,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1773082514863,6.74496455,2015.4,2014.9,1.47705831]
["bitfinex-derivatives","ETHF0:USTF0",1773082519473,6.74496455,2015.4,2014.9,25.77405831]
["bitfinex-derivatives","ETHF0:USTF0",1773082519673,6.74496455,2015.4,2015.0,1.50534586]
["bitfinex-derivatives","ETHF0:USTF0",1773082520769,6.74496455,2015.4,2014.9,24.297]
["bitfinex-derivatives","ETHF0:USTF0",1773082521275,6.74496455,2015.4,2014.9,25.78215646]
["bitfinex-derivatives","ETHF0:USTF0",1773082523173,6.74500455,2015.1,2014.7,1.475037]
["bitfinex-derivatives","ETHF0:USTF0",1773082523475,6.74500455,2015.1,2014.8,24.339]
["bitfinex-derivatives","ETHF0:USTF0",1773082523968,6.74500455,2015.1,2014.8,25.8045011]
["bitfinex-derivatives","ETHF0:USTF0",1773082524372,0.24812,2015.1,2014.8,25.8045011]
["bitfinex-derivatives","ETHF0:USTF0",1773082524976,6.74500455,2015.1,2014.8,25.8045011]
["bitfinex-derivatives","ETHF0:USTF0",1773082526869,6.74500455,2015.1,2014.7,1.42746869]
["bitfinex-derivatives","ETHF0:USTF0",1773082531077,6.74500455,2015.1,2014.8,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1773082532071,6.74500455,2015.1,2014.6,1.37075729]
["bitfinex-derivatives","ETHF0:USTF0",1773082532377,6.74500455,2015.1,2014.7,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1773082532777,6.74500455,2015.1,2014.6,0.0046111]
["bitfinex-derivatives","ETHF0:USTF0",1773082533774,0.24816,2014.7,2014.6,0.0046111]
["bitfinex-derivatives","ETHF0:USTF0",1773082533980,6.66346219,2014.7,2014.0,1.35565784]
["bitfinex-derivatives","ETHF0:USTF0",1773082534282,6.66346219,2014.7,2014.2,1.34492476]
["bitfinex-derivatives","ETHF0:USTF0",1773082535182,6.66346219,2014.7,2014.2,1.34932826]
["bitfinex-derivatives","ETHF0:USTF0",1773082537787,6.66346219,2014.7,2014.3,25.7006843]
["bitfinex-derivatives","ETHF0:USTF0",1773082540689,6.66351219,2014.4,2014.2,0.0044035]
["bitfinex-derivatives","ETHF0:USTF0",1773082540891,6.66351219,2014.4,2013.9,25.6820323]
["bitfinex-derivatives","ETHF0:USTF0",1773082541184,6.66351219,2014.4,2014.0,0.0044035]
["bitfinex-derivatives","ETHF0:USTF0",1773082541391,6.66351219,2014.4,2013.8,24.245]
["bitfinex-derivatives","ETHF0:USTF0",1773082541685,6.66351219,2014.4,2013.9,0.0044035]
["bitfinex-derivatives","ETHF0:USTF0",1773082541884,6.66762491,2014.4,2013.9,0.0084886]
["bitfinex-derivatives","ETHF0:USTF0",1773082543891,6.66762491,2014.4,2012.6,1.23581579]
["bitfinex-derivatives","ETHF0:USTF0",1773082543892,0.24836,2013.1,2012.6,1.23581579]
["bitfinex-derivatives","ETHF0:USTF0",1773082544092,6.41530219,2013.6,2012.6,1.23581579]
["bitfinex-derivatives","ETHF0:USTF0",1773082544292,6.41530219,2013.6,2012.8,1.15350928]
["bitfinex-derivatives","ETHF0:USTF0",1773082544495,6.41530219,2013.7,2013.0,1.15350928]
["bitfinex-derivatives","ETHF0:USTF0",1773082544690,6.41530219,2014.1,2013.2,1.15350928]
["bitfinex-derivatives","ETHF0:USTF0",1773082544890,6.41530219,2014.1,2013.4,1.15350928]
["bitfinex-derivatives","ETHF0:USTF0",1773082545393,6.41530219,2014.1,2013.5,1.12864258]
["bitfinex-derivatives","ETHF0:USTF0",1773082546799,6.41530219,2013.9,2013.2,0.00428836]
["bitfinex-derivatives","ETHF0:USTF0",1773082546995,6.41530219,2013.9,2013.2,1.12141977]
["bitfinex-derivatives","ETHF0:USTF0",1773082547594,6.41530219,2013.7,2013.2,1.12141977]
["bitfinex-derivatives","ETHF0:USTF0",1773082548195,0.24829,2013.6,2013.2,1.12141977]
["bitfinex-derivatives","ETHF0:USTF0",1773082549401,6.41530219,2013.8,2013.2,1.12141977]
["bitfinex-derivatives","ETHF0:USTF0",1773082550104,5.93202871,2014.2,2013.2,1.12141977]
["bitfinex-derivatives","ETHF0:USTF0",1773082551704,5.93165168,2014.0,2013.2,1.12141977]
["bitfinex-derivatives","ETHF0:USTF0",1773082553702,5.89876366,2013.8,2013.2,1.12141977]
["bitfinex-derivatives","ETHF0:USTF0",1773082553905,5.89876366,2013.8,2013.2,25.12041977]
["bitfinex-derivatives","ETHF0:USTF0",1773082554303,5.89876366,2013.8,2013.3,1.01009964]
["bitfinex-derivatives","ETHF0:USTF0",1773082557609,0.24826,2013.9,2013.3,1.01009964]
["bitfinex-derivatives","ETHF0:USTF0",1773082557809,6.16045838,2013.9,2013.3,1.01009964]
["bitfinex-derivatives","ETHF0:USTF0",1773082559310,6.16045838,2013.9,2013.2,0.00428836]
["bitfinex-derivatives","ETHF0:USTF0",1773082559511,6.16045838,2013.9,2013.2,0.90983503]
["bitfinex-derivatives","ETHF0:USTF0",1773082564813,6.19621038,2014.2,2013.2,0.90983503]
["bitfinex-derivatives","ETHF0:USTF0",1773082565013,0.24821,2014.3,2013.4,0.78337685]
["bitfinex-derivatives","ETHF0:USTF0",1773082565211,6.44442038,2014.3,2013.4,0.78337685]
["bitfinex-derivatives","ETHF0:USTF0",1773082566415,6.44442038,2014.3,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773082566615,6.44442038,2014.3,2013.6,0.76561166]
["bitfinex-derivatives","ETHF0:USTF0",1773082566815,6.44442038,2014.3,2013.8,0.76561166]
["bitfinex-derivatives","ETHF0:USTF0",1773082567211,6.19621038,2014.3,2013.8,0.76561166]
["bitfinex-derivatives","ETHF0:USTF0",1773082567918,6.19621038,2014.3,2013.2,7.76208013]
["bitfinex-derivatives","ETHF0:USTF0",1773082568210,6.19621038,2013.9,2013.3,24.97591399]
["bitfinex-derivatives","ETHF0:USTF0",1773082568409,0.00411272,2014.4,2013.3,24.97591399]
["bitfinex-derivatives","ETHF0:USTF0",1773082568410,6.19621038,2013.7,2013.3,0.80291399]
["bitfinex-derivatives","ETHF0:USTF0",1773082570218,6.19621038,2013.7,2013.2,24.88878595]
["bitfinex-derivatives","ETHF0:USTF0",1773082570414,6.19621038,2013.5,2013.2,0.00428836]
["bitfinex-derivatives","ETHF0:USTF0",1773082572820,4.14082982,2014.4,2013.2,0.82430864]
["bitfinex-derivatives","ETHF0:USTF0",1773082572821,6.19621038,2013.8,2013.2,0.82430864]
["bitfinex-derivatives","ETHF0:USTF0",1773082576618,6.19621038,2013.8,2013.2,0.00428836]
["bitfinex-derivatives","ETHF0:USTF0",1773082576825,6.19621038,2013.8,2013.2,24.15528836]
["bitfinex-derivatives","ETHF0:USTF0",1773082579027,6.19621038,2013.6,2013.2,0.00428836]
["bitfinex-derivatives","ETHF0:USTF0",1773082579222,6.19621038,2013.6,2013.2,24.20628836]
["bitfinex-derivatives","ETHF0:USTF0",1773082581328,6.19621038,2013.6,2013.2,25.05126699]
["bitfinex-derivatives","ETHF0:USTF0",1773082584130,6.19621038,2013.6,2013.3,0.84003055]
["bitfinex-derivatives","ETHF0:USTF0",1773082584330,6.19621038,2013.6,2013.2,25.04631891]
["bitfinex-derivatives","ETHF0:USTF0",1773082589435,6.19621038,2013.7,2013.3,0.79821926]
["bitfinex-derivatives","ETHF0:USTF0",1773082589635,5.87050038,2013.7,2013.3,0.79821926]
["bitfinex-derivatives","ETHF0:USTF0",1773082590635,6.11878038,2013.7,2013.3,0.79821926]
["bitfinex-derivatives","ETHF0:USTF0",1773082591338,6.11878038,2013.7,2013.2,25.56857269]
["bitfinex-derivatives","ETHF0:USTF0",1773082593233,6.11878038,2013.7,2013.3,1.34306463]
["bitfinex-derivatives","ETHF0:USTF0",1773082593438,6.16368813,2013.9,2013.3,1.34306463]
["bitfinex-derivatives","ETHF0:USTF0",1773082597440,6.16368813,2013.9,2013.2,9.23219114]
["bitfinex-derivatives","ETHF0:USTF0",1773082597641,6.16368813,2013.9,2013.3,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1773082604250,6.16368813,2013.9,2013.3,25.91103083]
["bitfinex-derivatives","ETHF0:USTF0",1773082606643,6.16368813,2013.7,2013.2,7.76208013]
["bitfinex-derivatives","ETHF0:USTF0",1773082606848,6.16368813,2013.5,2013.2,24.64728836]
["bitfinex-derivatives","ETHF0:USTF0",1773082607451,6.41197813,2013.6,2013.2,26.0629924]
["bitfinex-derivatives","ETHF0:USTF0",1773082610257,6.41197813,2013.6,2013.3,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1773082613159,6.41197813,2013.6,2013.2,0.00428836]
["bitfinex-derivatives","ETHF0:USTF0",1773082615556,6.41197813,2013.6,2012.9,11.82373017]
["bitfinex-derivatives","ETHF0:USTF0",1773082616558,6.41197813,2013.6,2012.9,11.82921732]
["bitfinex-derivatives","ETHF0:USTF0",1773082617157,6.41197813,2013.6,2012.9,24.79448715]
["bitfinex-derivatives","ETHF0:USTF0",1773082618551,6.41197813,2013.6,2012.9,28.83874516]
["bitfinex-derivatives","ETHF0:USTF0",1773082619054,6.41197813,2013.6,2012.9,28.86374516]
["bitfinex-derivatives","ETHF0:USTF0",1773082619253,6.41197813,2013.6,2012.9,0.00548715]
["bitfinex-derivatives","ETHF0:USTF0",1773082621865,5.86626335,2013.1,2012.7,7.75779177]
["bitfinex-derivatives","ETHF0:USTF0",1773082622065,5.86626335,2013.1,2012.6,4.1295775]
["bitfinex-derivatives","ETHF0:USTF0",1773082622361,5.86626335,2013.1,2012.6,28.9795775]
["bitfinex-derivatives","ETHF0:USTF0",1773082622961,5.86626335,2013.1,2012.6,28.98507344]
["bitfinex-derivatives","ETHF0:USTF0",1773082623161,5.86626335,2012.9,2012.6,28.99607344]
["bitfinex-derivatives","ETHF0:USTF0",1773082623362,5.8706066,2012.9,2012.6,28.99607344]
["bitfinex-derivatives","ETHF0:USTF0",1773082625563,5.8706066,2012.9,2012.6,29.02507344]
["bitfinex-derivatives","ETHF0:USTF0",1773082626864,0.24832,2013.4,2012.7,4.26134216]
["bitfinex-derivatives","ETHF0:USTF0",1773082627163,5.61956343,2013.3,2012.7,4.26134216]
["bitfinex-derivatives","ETHF0:USTF0",1773082627966,5.62455419,2013.3,2012.7,4.26134216]
["bitfinex-derivatives","ETHF0:USTF0",1773082628563,5.61956343,2013.1,2012.7,29.19034216]
["bitfinex-derivatives","ETHF0:USTF0",1773082629559,5.61956343,2013.1,2012.8,4.29039248]
["bitfinex-derivatives","ETHF0:USTF0",1773082629763,0.24834,2013.2,2012.8,4.29039248]
["bitfinex-derivatives","ETHF0:USTF0",1773082631961,0.00499076,2013.3,2012.8,4.29039248]
["bitfinex-derivatives","ETHF0:USTF0",1773082632165,5.61956343,2013.5,2012.8,4.29039248]
["bitfinex-derivatives","ETHF0:USTF0",1773082632469,5.61956343,2013.9,2013.0,4.54721693]
["bitfinex-derivatives","ETHF0:USTF0",1773082632666,5.61956343,2013.9,2013.2,4.54721693]
["bitfinex-derivatives","ETHF0:USTF0",1773082633369,5.62353706,2013.9,2013.2,4.54721693]
["bitfinex-derivatives","ETHF0:USTF0",1773082633968,0.00397363,2013.9,2013.2,4.54721693]
["bitfinex-derivatives","ETHF0:USTF0",1773082634164,0.00397363,2013.9,2013.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1773082634364,5.62353706,2013.9,2013.4,4.36540764]
["bitfinex-derivatives","ETHF0:USTF0",1773082635063,5.62353706,2013.9,2013.5,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1773082635464,5.62353706,2013.9,2013.4,4.36540764]
["bitfinex-derivatives","ETHF0:USTF0",1773082635664,5.62353706,2013.9,2013.4,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1773082636370,5.62353706,2013.9,2013.4,28.82207792]
["bitfinex-derivatives","ETHF0:USTF0",1773082636669,5.62353706,2013.9,2013.4,3.83907792]
["bitfinex-derivatives","ETHF0:USTF0",1773082637171,0.00397363,2013.9,2013.4,3.83907792]
["bitfinex-derivatives","ETHF0:USTF0",1773082637568,5.62353706,2013.9,2013.4,3.83907792]
["bitfinex-derivatives","ETHF0:USTF0",1773082638772,5.62353706,2013.9,2013.5,28.84029266]
["bitfinex-derivatives","ETHF0:USTF0",1773082639071,5.62353706,2013.9,2013.5,28.84229266]
["bitfinex-derivatives","ETHF0:USTF0",1773082641067,5.61956343,2013.7,2013.3,28.84241498]
["bitfinex-derivatives","ETHF0:USTF0",1773082642771,5.61956343,2013.7,2013.0,3.81220802]
["bitfinex-derivatives","ETHF0:USTF0",1773082642975,5.61956343,2013.7,2013.1,28.84720802]
["bitfinex-derivatives","ETHF0:USTF0",1773082643172,5.61956343,2013.5,2013.0,3.82250028]
["bitfinex-derivatives","ETHF0:USTF0",1773082643367,5.61956343,2013.5,2013.1,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1773082644177,5.61956343,2013.3,2013.1,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1773082644375,5.61956343,2013.3,2013.1,24.78366931]
["bitfinex-derivatives","ETHF0:USTF0",1773082644972,5.61956343,2013.3,2012.9,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1773082645871,5.61956343,2013.3,2012.9,28.89095109]
["bitfinex-derivatives","ETHF0:USTF0",1773082646879,5.61956343,2013.6,2013.0,3.83283809]
["bitfinex-derivatives","ETHF0:USTF0",1773082650772,5.61956343,2013.8,2013.0,3.83283809]
["bitfinex-derivatives","ETHF0:USTF0",1773082650975,5.86784343,2013.7,2013.0,3.83283809]
["bitfinex-derivatives","ETHF0:USTF0",1773082652670,5.86784343,2013.7,2013.1,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1773082653477,5.86784343,2013.7,2013.1,28.84120709]
["bitfinex-derivatives","ETHF0:USTF0",1773082656777,5.86784343,2013.7,2013.1,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1773082658278,5.86784343,2013.7,2013.0,3.75844764]
["bitfinex-derivatives","ETHF0:USTF0",1773082658479,5.86784343,2013.7,2013.0,28.86644764]
["bitfinex-derivatives","ETHF0:USTF0",1773082658975,5.86784343,2013.7,2013.1,3.74235132]
["bitfinex-derivatives","ETHF0:USTF0",1773082668187,5.92868961,2013.4,2013.1,3.74235132]
["bitfinex-derivatives","ETHF0:USTF0",1773082669789,0.24833,2013.4,2013.1,3.74235132]
["bitfinex-derivatives","ETHF0:USTF0",1773082670689,5.68035961,2013.8,2013.1,3.74235132]
["bitfinex-derivatives","ETHF0:USTF0",1773082671689,5.92863961,2013.8,2013.1,3.74235132]
["bitfinex-derivatives","ETHF0:USTF0",1773082673286,5.92864961,2013.6,2013.1,3.74235132]
["bitfinex-derivatives","ETHF0:USTF0",1773082679692,5.92864961,2013.6,2013.0,28.13642434]
["bitfinex-derivatives","ETHF0:USTF0",1773082680292,5.92864961,2013.6,2013.1,3.01125208]
["bitfinex-derivatives","ETHF0:USTF0",1773082681197,5.92864961,2013.6,2013.1,28.18125208]
["bitfinex-derivatives","ETHF0:USTF0",1773082681495,5.92864961,2013.6,2013.1,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1773082681890,0.24834,2013.3,2012.9,7.75779177]
["bitfinex-derivatives","ETHF0:USTF0",1773082682093,5.68035961,2013.2,2012.8,35.92699091]
["bitfinex-derivatives","ETHF0:USTF0",1773082682690,5.68035961,2013.2,2012.8,10.75299091]
["bitfinex-derivatives","ETHF0:USTF0",1773082682888,5.68035961,2013.2,2012.8,35.92999091]
["bitfinex-derivatives","ETHF0:USTF0",1773082683091,5.68035961,2013.2,2012.9,3.01542188]
["bitfinex-derivatives","ETHF0:USTF0",1773082684294,5.68035961,2013.2,2012.8,3.00260331]
["bitfinex-derivatives","ETHF0:USTF0",1773082684494,5.68035961,2013.2,2012.8,28.18760331]
["bitfinex-derivatives","ETHF0:USTF0",1773082685000,5.68035961,2013.2,2012.8,28.22007496]
["bitfinex-derivatives","ETHF0:USTF0",1773082687002,5.45653855,2013.0,2012.8,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1773082687198,5.45653855,2013.0,2012.6,0.00549594]
["bitfinex-derivatives","ETHF0:USTF0",1773082688001,5.45653855,2013.0,2012.6,3.02772211]
["bitfinex-derivatives","ETHF0:USTF0",1773082688599,5.45653855,2013.0,2011.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773082688795,6.20734493,2012.2,2010.3,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1773082689001,6.20734493,2012.2,2009.3,13.01848471]
["bitfinex-derivatives","ETHF0:USTF0",1773082689002,0.2486,2011.1,2010.4,5.97871218]
["bitfinex-derivatives","ETHF0:USTF0",1773082689291,7.79862149,2011.9,2010.4,5.97871218]
["bitfinex-derivatives","ETHF0:USTF0",1773082689292,0.13218452,2011.2,2010.4,5.97871218]
["bitfinex-derivatives","ETHF0:USTF0",1773082689602,7.82703981,2011.1,2010.4,5.9846685]
["bitfinex-derivatives","ETHF0:USTF0",1773082689797,7.82703981,2011.0,2010.6,6.17979978]
["bitfinex-derivatives","ETHF0:USTF0",1773082690103,0.00404356,2011.2,2010.8,6.17979978]
["bitfinex-derivatives","ETHF0:USTF0",1773082690395,0.00404356,2011.2,2010.8,6.13768342]
["bitfinex-derivatives","ETHF0:USTF0",1773082690802,0.00404356,2011.2,2011.0,6.13768342]
["bitfinex-derivatives","ETHF0:USTF0",1773082691005,0.24853,2011.8,2011.0,6.13768342]
["bitfinex-derivatives","ETHF0:USTF0",1773082691006,5.45653855,2011.7,2011.0,6.13768342]
["bitfinex-derivatives","ETHF0:USTF0",1773082691203,5.45653855,2011.5,2011.0,6.13768342]
["bitfinex-derivatives","ETHF0:USTF0",1773082691499,13.28715851,2011.4,2011.0,6.13768342]
["bitfinex-derivatives","ETHF0:USTF0",1773082691701,5.45653855,2011.4,2011.0,6.13768342]
["bitfinex-derivatives","ETHF0:USTF0",1773082691902,5.46027395,2011.4,2011.0,6.13768342]
["bitfinex-derivatives","ETHF0:USTF0",1773082696603,5.45653855,2011.2,2010.8,30.84348503]
["bitfinex-derivatives","ETHF0:USTF0",1773082696908,5.45653855,2011.2,2010.4,0.00595632]
["bitfinex-derivatives","ETHF0:USTF0",1773082696909,5.70516855,2010.9,2010.4,5.59544135]
["bitfinex-derivatives","ETHF0:USTF0",1773082697102,5.70516855,2010.9,2010.4,30.86044135]
["bitfinex-derivatives","ETHF0:USTF0",1773082697302,5.70516855,2010.9,2010.5,7.92377343]
["bitfinex-derivatives","ETHF0:USTF0",1773082697602,5.70516855,2010.9,2010.6,5.6059276]
["bitfinex-derivatives","ETHF0:USTF0",1773082698003,5.70516855,2010.9,2010.4,25.27095632]
["bitfinex-derivatives","ETHF0:USTF0",1773082698204,5.70516855,2010.9,2010.6,5.60857732]
["bitfinex-derivatives","ETHF0:USTF0",1773082698506,5.70516855,2010.9,2010.4,30.87953364]
["bitfinex-derivatives","ETHF0:USTF0",1773082699007,5.70516855,2010.9,2010.4,0.00595632]
["bitfinex-derivatives","ETHF0:USTF0",1773082699203,5.70516855,2010.9,2010.2,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1773082699403,5.70516855,2010.9,2010.1,5.5712434]
["bitfinex-derivatives","ETHF0:USTF0",1773082699603,5.70516855,2010.9,2010.1,30.4292434]
["bitfinex-derivatives","ETHF0:USTF0",1773082700004,5.70518855,2010.7,2010.1,30.4292434]
["bitfinex-derivatives","ETHF0:USTF0",1773082700199,5.70518855,2010.7,2010.1,5.5775041]
["bitfinex-derivatives","ETHF0:USTF0",1773082701301,5.70518855,2010.7,2010.1,5.58464302]
["bitfinex-derivatives","ETHF0:USTF0",1773082702011,5.70518855,2010.7,2010.2,5.57838232]
["bitfinex-derivatives","ETHF0:USTF0",1773082703910,5.70518855,2010.7,2010.1,0.0062607]
["bitfinex-derivatives","ETHF0:USTF0",1773082704109,5.70518855,2010.7,2010.1,27.44810653]
["bitfinex-derivatives","ETHF0:USTF0",1773082704310,5.70518855,2010.7,2010.1,33.01368624]
["bitfinex-derivatives","ETHF0:USTF0",1773082705915,5.70518855,2010.7,2010.1,30.69584041]
["bitfinex-derivatives","ETHF0:USTF0",1773082706411,5.70524855,2010.3,2009.9,5.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1773082706603,0.24871,2010.3,2010.1,5.54717128]
["bitfinex-derivatives","ETHF0:USTF0",1773082706809,0.24871,2010.3,2010.1,5.54312779]
["bitfinex-derivatives","ETHF0:USTF0",1773082707010,0.24871,2010.3,2010.2,2.31784583]
["bitfinex-derivatives","ETHF0:USTF0",1773082707409,0.24871,2010.3,2010.2,2.32370367]
["bitfinex-derivatives","ETHF0:USTF0",1773082710010,0.23649298,2010.3,2010.2,2.32370367]
["bitfinex-derivatives","ETHF0:USTF0",1773082711912,5.45653855,2010.7,2010.3,5.47485338]
["bitfinex-derivatives","ETHF0:USTF0",1773082712107,7.83467103,2010.6,2010.3,5.47485338]
["bitfinex-derivatives","ETHF0:USTF0",1773082712315,9.55569926,2010.8,2010.4,30.66639045]
["bitfinex-derivatives","ETHF0:USTF0",1773082712511,7.83400855,2010.7,2010.4,30.66639045]
["bitfinex-derivatives","ETHF0:USTF0",1773082712713,7.83400855,2010.6,2010.4,30.66639045]
["bitfinex-derivatives","ETHF0:USTF0",1773082712908,5.45653855,2010.7,2010.4,30.66639045]
["bitfinex-derivatives","ETHF0:USTF0",1773082713109,7.83400855,2010.6,2010.4,32.98423628]
["bitfinex-derivatives","ETHF0:USTF0",1773082713309,7.83400855,2010.5,2010.4,32.98423628]
["bitfinex-derivatives","ETHF0:USTF0",1773082713509,7.83400855,2010.5,2010.4,27.50684583]
["bitfinex-derivatives","ETHF0:USTF0",1773082713809,7.83400855,2010.5,2010.4,2.31784583]
["bitfinex-derivatives","ETHF0:USTF0",1773082714012,7.83400855,2010.5,2010.4,27.55984583]
["bitfinex-derivatives","ETHF0:USTF0",1773082715214,7.83400855,2010.5,2010.4,22.3372514]
["bitfinex-derivatives","ETHF0:USTF0",1773082715813,7.83400855,2010.5,2010.4,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1773082716214,9.32588722,2010.3,2010.2,25.23785784]
["bitfinex-derivatives","ETHF0:USTF0",1773082716511,0.24875,2010.0,2009.9,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082716711,9.07718722,2010.2,2009.9,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082716912,7.83506077,2010.1,2010.0,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1773082717312,4.09916071,2010.3,2010.1,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082717512,3.24343739,2010.4,2010.1,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082717706,2.6694374,2010.5,2010.1,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082718114,9.27698594,2010.6,2010.1,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082718311,9.52565594,2010.6,2010.1,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082718512,0.24867,2010.6,2010.1,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082719109,6.14874106,2010.8,2010.1,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082719507,0.24867,2010.6,2010.1,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082727123,10.30133625,2010.6,2010.1,8.8740333]
["bitfinex-derivatives","ETHF0:USTF0",1773082727323,10.30133625,2010.6,2010.3,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082727718,0.24867,2010.6,2010.3,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082728027,6.14874106,2010.5,2010.4,26.44672848]
["bitfinex-derivatives","ETHF0:USTF0",1773082728321,7.93459633,2010.6,2010.4,26.44672848]
["bitfinex-derivatives","ETHF0:USTF0",1773082728322,6.39741106,2010.6,2010.4,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1773082729319,7.17862353,2010.5,2010.4,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1773082729927,7.17862353,2010.5,2010.4,34.66726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082730425,7.17862353,2010.5,2010.4,29.44493477]
["bitfinex-derivatives","ETHF0:USTF0",1773082731325,3.16800394,2010.5,2010.4,29.44493477]
["bitfinex-derivatives","ETHF0:USTF0",1773082731525,2.50837854,2010.5,2010.4,29.44493477]
["bitfinex-derivatives","ETHF0:USTF0",1773082732426,6.14874106,2010.8,2010.5,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082732627,0.24867,2010.6,2010.5,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082732827,10.05266625,2010.8,2010.5,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082733831,0.24867,2010.6,2010.5,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082735131,0.24871,2010.3,2010.0,9.57272153]
["bitfinex-derivatives","ETHF0:USTF0",1773082735331,0.24871,2010.3,2010.1,34.86426945]
["bitfinex-derivatives","ETHF0:USTF0",1773082735533,16.20140731,2010.7,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082735733,10.05266625,2010.7,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082736835,6.14874106,2010.8,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082736836,10.05266625,2010.6,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082737538,16.20140731,2010.8,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082737838,0.24865,2010.7,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082739138,10.05266625,2010.9,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082739338,0.24865,2010.7,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082739540,10.05266625,2010.9,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082740342,0.24865,2010.7,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082740541,16.20140731,2011.1,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082740542,10.05266625,2011.1,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082740732,10.05266625,2011.1,2010.4,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082740934,0.24865,2010.7,2010.4,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082741137,10.30131625,2010.7,2010.0,9.57272153]
["bitfinex-derivatives","ETHF0:USTF0",1773082741337,10.30131625,2010.7,2010.1,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1773082741641,0.24865,2010.7,2010.2,9.56726945]
["bitfinex-derivatives","ETHF0:USTF0",1773082743940,0.24865,2010.7,2010.3,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1773082744242,11.1875267,2010.7,2010.4,36.41241458]
["bitfinex-derivatives","ETHF0:USTF0",1773082744539,0.24865,2010.7,2010.5,36.41441458]
["bitfinex-derivatives","ETHF0:USTF0",1773082744738,6.14874106,2011.2,2010.6,36.41641458]
["bitfinex-derivatives","ETHF0:USTF0",1773082745045,10.9388767,2011.0,2010.6,36.41841458]
["bitfinex-derivatives","ETHF0:USTF0",1773082745242,6.72649139,2010.9,2010.6,36.41841458]
["bitfinex-derivatives","ETHF0:USTF0",1773082745442,6.72649139,2010.8,2010.6,36.41841458]
["bitfinex-derivatives","ETHF0:USTF0",1773082745644,0.24865,2010.8,2010.6,36.41841458]
["bitfinex-derivatives","ETHF0:USTF0",1773082746447,10.9388767,2011.0,2010.6,36.41841458]
["bitfinex-derivatives","ETHF0:USTF0",1773082746646,0.24865,2010.8,2010.6,36.41841458]
["bitfinex-derivatives","ETHF0:USTF0",1773082747841,10.9388767,2010.9,2010.6,36.41841458]
["bitfinex-derivatives","ETHF0:USTF0",1773082748643,0.24865,2010.8,2010.6,36.41841458]
["bitfinex-derivatives","ETHF0:USTF0",1773082748941,0.24865,2010.8,2010.6,25.369]
["bitfinex-derivatives","ETHF0:USTF0",1773082749142,10.9388767,2010.9,2010.6,36.41841458]
["bitfinex-derivatives","ETHF0:USTF0",1773082749538,0.24859,2011.2,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082749742,10.9388767,2011.6,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082749944,6.57299073,2011.5,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082750146,11.1874167,2011.6,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082750951,11.19199688,2011.6,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082751650,0.25312018,2011.6,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082756954,10.9388767,2012.3,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082757252,10.9388767,2012.1,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082758054,10.94505924,2012.1,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082758745,11.1873967,2011.8,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082761056,0.24852,2011.8,2010.7,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082761555,11.1873967,2011.8,2010.9,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082763257,11.1873967,2011.8,2011.1,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082763458,11.1873967,2011.8,2011.3,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082764753,0.24852,2011.8,2011.3,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082766555,10.9388767,2012.0,2011.3,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082769261,11.1873767,2011.9,2011.1,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082769461,11.1873767,2011.9,2011.3,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082769655,11.1873767,2011.9,2011.4,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1773082769959,0.2485,2011.9,2011.5,11.04941458]
["bitfinex-derivatives","ETHF0:USTF0",1773082770160,10.94505924,2012.1,2011.5,11.05413051]
["bitfinex-derivatives","ETHF0:USTF0",1773082770660,0.2485,2011.9,2011.5,11.05413051]
["bitfinex-derivatives","ETHF0:USTF0",1773082772562,11.1873767,2011.9,2011.5,0.00471593]
["bitfinex-derivatives","ETHF0:USTF0",1773082772762,11.1873767,2011.9,2011.6,25.462]
["bitfinex-derivatives","ETHF0:USTF0",1773082774665,11.1873767,2011.9,2011.6,24.54357066]
["bitfinex-derivatives","ETHF0:USTF0",1773082775567,11.1873767,2011.9,2011.6,34.8658437]
["bitfinex-derivatives","ETHF0:USTF0",1773082779366,11.1873767,2011.9,2011.6,24.54357066]
["bitfinex-derivatives","ETHF0:USTF0",1773082780766,11.1873767,2011.9,2011.7,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1773082783069,0.2485,2011.9,2011.8,10.32227304]
["bitfinex-derivatives","ETHF0:USTF0",1773082783372,9.8868429,2012.1,2011.8,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1773082783571,6.57277559,2012.0,2011.8,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1773082783771,9.88066036,2012.0,2011.8,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1773082784773,0.2485,2011.9,2011.8,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1773082789077,9.87161846,2011.9,2011.6,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082789475,9.87161846,2011.9,2011.7,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1773082791078,0.2485,2011.9,2011.7,35.78712269]
["bitfinex-derivatives","ETHF0:USTF0",1773082791373,0.2485,2011.9,2011.8,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082791775,9.629301,2012.1,2011.8,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082792678,0.2485,2011.9,2011.8,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082792879,0.2485,2011.9,2011.7,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1773082793079,0.2485,2011.9,2011.7,35.78712269]
["bitfinex-derivatives","ETHF0:USTF0",1773082793973,9.87161846,2011.9,2011.6,9.99433862]
["bitfinex-derivatives","ETHF0:USTF0",1773082794280,0.2485,2011.9,2011.7,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1773082794779,0.2485,2011.9,2011.7,35.81012269]
["bitfinex-derivatives","ETHF0:USTF0",1773082794979,0.2485,2011.9,2011.7,35.8152186]
["bitfinex-derivatives","ETHF0:USTF0",1773082797475,9.87161846,2011.9,2011.8,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1773082797979,0.2485,2011.9,2011.8,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1773082800372,8.27721382,2012.3,2011.9,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082800676,13.77586228,2012.5,2011.9,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082800878,13.77586228,2012.6,2011.9,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082801279,4.15274382,2012.7,2011.9,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082801481,0.00430865,2012.6,2011.9,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082801777,0.00430865,2012.6,2011.8,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1773082801778,9.87159846,2012.2,2011.8,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082801971,9.62311846,2012.2,2011.7,10.2432186]
["bitfinex-derivatives","ETHF0:USTF0",1773082802178,0.24852,2011.8,2011.6,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082802378,9.62311846,2012.1,2011.8,10.23812269]
["bitfinex-derivatives","ETHF0:USTF0",1773082802680,0.24849,2012.0,2011.8,35.81912269]
["bitfinex-derivatives","ETHF0:USTF0",1773082802984,9.87160846,2012.0,2011.8,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1773082803183,9.87160846,2012.0,2011.8,25.58741306]
["bitfinex-derivatives","ETHF0:USTF0",1773082804684,13.489305,2012.4,2011.9,6.6973535]
["bitfinex-derivatives","ETHF0:USTF0",1773082804887,9.58501118,2012.3,2012.0,32.2003535]
["bitfinex-derivatives","ETHF0:USTF0",1773082805383,9.58501118,2012.3,2012.0,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1773082807689,9.58501118,2012.3,2012.0,32.16546061]
["bitfinex-derivatives","ETHF0:USTF0",1773082807890,0.00430865,2012.6,2012.1,6.66246061]
["bitfinex-derivatives","ETHF0:USTF0",1773082808280,9.34086983,2012.6,2012.1,6.66246061]
["bitfinex-derivatives","ETHF0:USTF0",1773082809179,0.24845,2012.3,2011.8,6.66499549]
["bitfinex-derivatives","ETHF0:USTF0",1773082809380,9.58504118,2012.1,2011.9,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1773082809581,9.58504118,2012.1,2011.9,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1773082809786,9.58504118,2012.1,2011.9,21.10944135]
["bitfinex-derivatives","ETHF0:USTF0",1773082810387,9.58504118,2012.1,2011.8,0.00641306]
["bitfinex-derivatives","ETHF0:USTF0",1773082810587,9.58504118,2012.1,2011.9,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1773082811685,9.58504118,2012.1,2011.8,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1773082812495,6.53941853,2012.0,2011.8,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1773082812696,9.58504118,2012.1,2011.8,25.0925669]
["bitfinex-derivatives","ETHF0:USTF0",1773082812892,6.53934565,2012.0,2011.8,25.0925669]
["bitfinex-derivatives","ETHF0:USTF0",1773082813093,9.58504118,2012.1,2011.8,25.0925669]
["bitfinex-derivatives","ETHF0:USTF0",1773082814199,0.24848,2012.1,2011.8,35.02000732]
["bitfinex-derivatives","ETHF0:USTF0",1773082814398,9.58504118,2012.1,2011.8,35.02000732]
["bitfinex-derivatives","ETHF0:USTF0",1773082815698,0.24848,2012.1,2011.9,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082815901,9.33656118,2012.5,2011.9,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082816199,9.33656118,2012.3,2011.9,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082816500,15.87755042,2012.2,2011.9,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082816700,9.33656118,2012.2,2011.9,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082817096,9.58504118,2012.2,2011.8,35.02000732]
["bitfinex-derivatives","ETHF0:USTF0",1773082817601,9.58504118,2012.2,2011.9,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1773082819104,13.21256118,2012.1,2011.9,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1773082819393,0.24849,2012.0,2011.9,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1773082819701,9.58505118,2012.0,2011.8,0.0055669]
["bitfinex-derivatives","ETHF0:USTF0",1773082820198,9.58505118,2012.0,2011.8,25.3645669]
["bitfinex-derivatives","ETHF0:USTF0",1773082820900,9.58505118,2012.0,2011.8,35.29200732]
["bitfinex-derivatives","ETHF0:USTF0",1773082820901,0.24849,2012.0,2011.8,35.29200732]
["bitfinex-derivatives","ETHF0:USTF0",1773082822090,0.24849,2012.0,2011.8,35.27700732]
["bitfinex-derivatives","ETHF0:USTF0",1773082822493,9.58505118,2012.0,2011.8,25.3495669]
["bitfinex-derivatives","ETHF0:USTF0",1773082823294,0.24849,2012.0,2011.8,35.27700732]
["bitfinex-derivatives","ETHF0:USTF0",1773082825701,0.24849,2012.0,2011.9,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1773082826602,13.489305,2012.3,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082826903,6.54028039,2012.2,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082827104,4.15274382,2012.5,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082827396,6.54003111,2012.4,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082827602,13.49361365,2012.6,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082827796,6.53974679,2012.5,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082827994,1.57486496,2012.4,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082828202,0.25272865,2012.6,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082828599,3.58625066,2012.9,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082828802,9.33656118,2013.1,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082829402,9.58493118,2013.1,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082829813,9.58953362,2013.1,2012.0,9.92744042]
["bitfinex-derivatives","ETHF0:USTF0",1773082830004,9.58953362,2013.1,2012.2,7.23134891]
["bitfinex-derivatives","ETHF0:USTF0",1773082833302,9.58953362,2013.1,2012.4,7.0203583]
["bitfinex-derivatives","ETHF0:USTF0",1773082833509,9.58953362,2013.1,2012.5,32.4963583]
["bitfinex-derivatives","ETHF0:USTF0",1773082834405,9.58953362,2013.1,2012.6,6.9893196]
["bitfinex-derivatives","ETHF0:USTF0",1773082834605,9.58953362,2013.1,2012.6,32.4903196]
["bitfinex-derivatives","ETHF0:USTF0",1773082835107,0.25297244,2013.1,2012.7,6.9893196]
["bitfinex-derivatives","ETHF0:USTF0",1773082836511,9.73760118,2013.1,2012.7,6.9893196]
["bitfinex-derivatives","ETHF0:USTF0",1773082837211,0.25297244,2013.1,2012.7,6.9893196]
["bitfinex-derivatives","ETHF0:USTF0",1773082837414,9.73760118,2013.1,2012.6,6.79384964]
["bitfinex-derivatives","ETHF0:USTF0",1773082837708,9.73760118,2013.1,2012.6,32.08984964]
["bitfinex-derivatives","ETHF0:USTF0",1773082837904,9.73760118,2013.1,2012.7,6.79384964]
["bitfinex-derivatives","ETHF0:USTF0",1773082838212,0.25297244,2013.1,2012.7,6.79384964]
["bitfinex-derivatives","ETHF0:USTF0",1773082842211,0.15373671,2013.1,2012.7,6.79384964]
["bitfinex-derivatives","ETHF0:USTF0",1773082842510,9.48462874,2013.5,2012.7,6.79384964]
["bitfinex-derivatives","ETHF0:USTF0",1773082842913,0.24832,2013.4,2012.7,6.79384964]
["bitfinex-derivatives","ETHF0:USTF0",1773082843304,0.00400707,2013.4,2012.7,6.79384964]
["bitfinex-derivatives","ETHF0:USTF0",1773082843509,0.25232707,2013.4,2012.7,6.79384964]
["bitfinex-derivatives","ETHF0:USTF0",1773082845213,9.73695581,2013.4,2012.7,6.79384964]
["bitfinex-derivatives","ETHF0:USTF0",1773082845411,9.73298874,2013.1,2012.7,6.1324604]
["bitfinex-derivatives","ETHF0:USTF0",1773082845713,0.2484,2012.8,2012.5,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082845916,0.2484,2012.8,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082846414,9.12686615,2013.2,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082847612,0.24836,2013.1,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082847914,9.37522615,2013.1,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082850116,0.24836,2013.1,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082851012,9.13087322,2013.4,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082852117,0.24836,2013.1,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082852918,0.00400707,2013.4,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082853219,0.24831,2013.5,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082853415,9.37517615,2013.5,2012.6,6.1220391]
["bitfinex-derivatives","ETHF0:USTF0",1773082853610,9.37517615,2013.5,2012.8,5.68066148]
["bitfinex-derivatives","ETHF0:USTF0",1773082853812,9.37517615,2013.5,2013.0,5.68066148]
["bitfinex-derivatives","ETHF0:USTF0",1773082854013,9.37517615,2013.5,2013.1,31.27666148]
["bitfinex-derivatives","ETHF0:USTF0",1773082854214,9.37926996,2013.5,2013.1,31.27666148]
["bitfinex-derivatives","ETHF0:USTF0",1773082854415,9.37926996,2013.5,2013.2,5.6686857]
["bitfinex-derivatives","ETHF0:USTF0",1773082854714,5.69722317,2013.5,2013.2,5.6686857]
["bitfinex-derivatives","ETHF0:USTF0",1773082854919,9.12686615,2013.6,2013.2,5.6686857]
["bitfinex-derivatives","ETHF0:USTF0",1773082855627,0.24831,2013.5,2013.2,5.6686857]
["bitfinex-derivatives","ETHF0:USTF0",1773082855921,0.25345536,2013.5,2013.2,5.6686857]
["bitfinex-derivatives","ETHF0:USTF0",1773082857215,9.38032151,2013.5,2013.2,5.6686857]
["bitfinex-derivatives","ETHF0:USTF0",1773082857410,0.25345536,2013.5,2013.2,5.6686857]
["bitfinex-derivatives","ETHF0:USTF0",1773082864723,9.67349215,2013.8,2013.4,9.11381409]
["bitfinex-derivatives","ETHF0:USTF0",1773082864924,9.67349215,2013.8,2013.5,9.11381409]
["bitfinex-derivatives","ETHF0:USTF0",1773082865228,9.67349215,2014.0,2013.5,9.11381409]
["bitfinex-derivatives","ETHF0:USTF0",1773082865428,6.40125174,2013.9,2013.5,9.11381409]
["bitfinex-derivatives","ETHF0:USTF0",1773082865727,0.00445546,2013.9,2013.5,9.11969228]
["bitfinex-derivatives","ETHF0:USTF0",1773082866428,0.24824,2014.1,2013.5,9.11969228]
["bitfinex-derivatives","ETHF0:USTF0",1773082866625,9.92167215,2014.6,2013.5,9.11969228]
["bitfinex-derivatives","ETHF0:USTF0",1773082866828,6.39784183,2014.5,2013.5,9.11969228]
["bitfinex-derivatives","ETHF0:USTF0",1773082867036,0.24818,2014.6,2013.7,9.04351146]
["bitfinex-derivatives","ETHF0:USTF0",1773082867228,0.24818,2014.6,2013.9,9.00583548]
["bitfinex-derivatives","ETHF0:USTF0",1773082867527,9.67349215,2014.8,2013.9,9.00583548]
["bitfinex-derivatives","ETHF0:USTF0",1773082867727,9.92167215,2014.6,2014.0,34.51495265]
["bitfinex-derivatives","ETHF0:USTF0",1773082867923,9.92167215,2014.6,2014.2,8.75395265]
["bitfinex-derivatives","ETHF0:USTF0",1773082868125,9.92167215,2014.6,2014.3,34.52074746]
["bitfinex-derivatives","ETHF0:USTF0",1773082868324,9.92167215,2014.6,2014.3,34.52274746]
["bitfinex-derivatives","ETHF0:USTF0",1773082868526,9.92707501,2014.6,2014.3,8.75674746]
["bitfinex-derivatives","ETHF0:USTF0",1773082868724,9.92707501,2014.6,2014.3,34.52674746]
["bitfinex-derivatives","ETHF0:USTF0",1773082868926,0.25358286,2014.6,2014.3,34.52674746]
["bitfinex-derivatives","ETHF0:USTF0",1773082869125,0.25358286,2014.6,2014.4,8.74122032]
["bitfinex-derivatives","ETHF0:USTF0",1773082870129,9.92707501,2014.6,2013.7,8.42061971]
["bitfinex-derivatives","ETHF0:USTF0",1773082870331,9.92707501,2014.6,2013.9,8.42061971]
["bitfinex-derivatives","ETHF0:USTF0",1773082870829,0.25358286,2014.6,2013.9,8.42061971]
["bitfinex-derivatives","ETHF0:USTF0",1773082871632,9.67349215,2015.3,2013.9,8.42061971]
["bitfinex-derivatives","ETHF0:USTF0",1773082871832,9.67349215,2015.1,2013.9,8.42061971]
["bitfinex-derivatives","ETHF0:USTF0",1773082872228,0.24814,2014.9,2013.9,8.42061971]
["bitfinex-derivatives","ETHF0:USTF0",1773082872632,0.2528548,2014.9,2013.9,8.42061971]
["bitfinex-derivatives","ETHF0:USTF0",1773082872934,9.92634695,2014.9,2013.9,8.42061971]
["bitfinex-derivatives","ETHF0:USTF0",1773082873127,9.92634695,2014.9,2014.1,8.16239036]
["bitfinex-derivatives","ETHF0:USTF0",1773082873331,9.92634695,2014.9,2014.3,8.12992527]
["bitfinex-derivatives","ETHF0:USTF0",1773082877325,9.92634695,2014.9,2014.5,8.13398712]
["bitfinex-derivatives","ETHF0:USTF0",1773082877525,9.92634695,2014.9,2013.7,8.13398712]
["bitfinex-derivatives","ETHF0:USTF0",1773082877731,9.92168215,2014.5,2013.9,8.13398712]
["bitfinex-derivatives","ETHF0:USTF0",1773082878235,9.92168215,2014.5,2014.1,8.1046671]
["bitfinex-derivatives","ETHF0:USTF0",1773082878430,9.92168215,2014.5,2014.2,33.8816671]
["bitfinex-derivatives","ETHF0:USTF0",1773082878630,9.92168215,2014.5,2014.3,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1773082879531,9.92168215,2014.5,2014.3,34.1856734]
["bitfinex-derivatives","ETHF0:USTF0",1773082879532,0.24819,2014.5,2014.3,34.1856734]
["bitfinex-derivatives","ETHF0:USTF0",1773082879835,9.67820695,2014.9,2014.4,8.1574834]
["bitfinex-derivatives","ETHF0:USTF0",1773082882433,9.92164215,2014.8,2014.4,8.1574834]
["bitfinex-derivatives","ETHF0:USTF0",1773082882634,9.92164215,2014.8,2014.4,8.12112974]
["bitfinex-derivatives","ETHF0:USTF0",1773082883136,9.92164215,2014.8,2014.5,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1773082883336,9.92164215,2014.8,2014.2,8.08979129]
["bitfinex-derivatives","ETHF0:USTF0",1773082883535,9.92164215,2014.8,2014.3,33.82479129]
["bitfinex-derivatives","ETHF0:USTF0",1773082885836,9.92164215,2014.8,2014.4,8.03962874]
["bitfinex-derivatives","ETHF0:USTF0",1773082886935,9.92164215,2014.8,2013.7,8.01040266]
["bitfinex-derivatives","ETHF0:USTF0",1773082887142,9.92166215,2014.6,2013.9,8.01324901]
["bitfinex-derivatives","ETHF0:USTF0",1773082888734,0.24817,2014.6,2013.9,8.01324901]
["bitfinex-derivatives","ETHF0:USTF0",1773082894938,9.67820695,2014.9,2013.9,8.01324901]
["bitfinex-derivatives","ETHF0:USTF0",1773082898737,9.67820695,2014.9,2013.4,10.55598191]
["bitfinex-derivatives","ETHF0:USTF0",1773082898738,9.30321463,2014.3,2013.4,10.55598191]
["bitfinex-derivatives","ETHF0:USTF0",1773082898934,0.24828,2013.7,2013.2,7.61547673]
["bitfinex-derivatives","ETHF0:USTF0",1773082899338,0.24828,2013.7,2013.4,7.59086283]
["bitfinex-derivatives","ETHF0:USTF0",1773082899646,9.30321463,2014.1,2013.6,7.59086283]
["bitfinex-derivatives","ETHF0:USTF0",1773082899840,9.30321463,2014.1,2013.8,7.59086283]
["bitfinex-derivatives","ETHF0:USTF0",1773082900344,9.55143463,2014.3,2013.9,8.46333584]
["bitfinex-derivatives","ETHF0:USTF0",1773082900546,0.24822,2014.3,2013.9,8.46333584]
["bitfinex-derivatives","ETHF0:USTF0",1773082901146,9.55143463,2014.3,2013.9,8.46333584]
["bitfinex-derivatives","ETHF0:USTF0",1773082902048,9.55143463,2014.3,2013.8,8.56551303]
["bitfinex-derivatives","ETHF0:USTF0",1773082902245,9.55143463,2014.3,2013.9,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1773082902445,9.30321463,2014.1,2013.9,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1773082902644,9.30321463,2014.1,2013.9,22.32795331]
["bitfinex-derivatives","ETHF0:USTF0",1773082905953,9.04483198,2013.9,2013.6,0.00588436]
["bitfinex-derivatives","ETHF0:USTF0",1773082906252,9.04483198,2013.9,2013.6,26.07288436]
["bitfinex-derivatives","ETHF0:USTF0",1773082906852,9.04483198,2013.9,2013.7,26.076]
["bitfinex-derivatives","ETHF0:USTF0",1773082907550,9.29310198,2013.8,2013.6,0.00588436]
["bitfinex-derivatives","ETHF0:USTF0",1773082907753,9.29310198,2013.8,2013.6,26.09088436]
["bitfinex-derivatives","ETHF0:USTF0",1773082907953,9.29310198,2013.8,2013.6,28.57328436]
["bitfinex-derivatives","ETHF0:USTF0",1773082909052,9.04483198,2014.0,2013.7,9.77181047]
["bitfinex-derivatives","ETHF0:USTF0",1773082909346,9.29305198,2014.2,2013.7,9.77181047]
["bitfinex-derivatives","ETHF0:USTF0",1773082909544,9.29305198,2014.2,2013.9,9.77181047]
["bitfinex-derivatives","ETHF0:USTF0",1773082909748,9.29305198,2014.2,2014.0,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1773082912850,0.24822,2014.2,2014.0,35.87781047]
["bitfinex-derivatives","ETHF0:USTF0",1773082913552,5.61100519,2014.2,2014.0,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1773082913752,9.04483198,2014.3,2014.0,35.87781047]
["bitfinex-derivatives","ETHF0:USTF0",1773082913956,3.876,2014.2,2014.0,35.87781047]
["bitfinex-derivatives","ETHF0:USTF0",1773082914154,12.92083198,2014.2,2014.0,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1773082914356,9.04483198,2014.1,2014.0,25.18623606]
["bitfinex-derivatives","ETHF0:USTF0",1773082914855,9.04483198,2014.1,2014.0,27.66863606]
["bitfinex-derivatives","ETHF0:USTF0",1773082915457,9.29305198,2014.2,2014.0,27.66863606]
["bitfinex-derivatives","ETHF0:USTF0",1773082918462,9.29305198,2014.2,2014.0,25.18623606]
["bitfinex-derivatives","ETHF0:USTF0",1773082918658,9.29305198,2014.2,2014.1,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1773082918865,0.24826,2013.9,2013.7,9.77181047]
["bitfinex-derivatives","ETHF0:USTF0",1773082919362,9.04483198,2014.4,2013.8,35.87781047]
["bitfinex-derivatives","ETHF0:USTF0",1773082919560,9.04483198,2014.2,2013.8,35.87781047]
["bitfinex-derivatives","ETHF0:USTF0",1773082920564,9.04483198,2014.2,2013.8,9.77181047]
["bitfinex-derivatives","ETHF0:USTF0",1773082920774,9.29307198,2014.1,2013.6,9.77769483]
["bitfinex-derivatives","ETHF0:USTF0",1773082920965,9.29311198,2013.8,2013.6,0.00588436]
["bitfinex-derivatives","ETHF0:USTF0",1773082921262,9.04483198,2014.1,2013.8,9.77181047]
["bitfinex-derivatives","ETHF0:USTF0",1773082921766,9.29307198,2014.1,2013.8,9.77181047]
["bitfinex-derivatives","ETHF0:USTF0",1773082921957,0.24824,2014.1,2013.9,35.81381047]
["bitfinex-derivatives","ETHF0:USTF0",1773082922664,9.29307198,2014.1,2013.9,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1773082923167,0.24824,2014.1,2013.9,35.7925691]
["bitfinex-derivatives","ETHF0:USTF0",1773082923766,9.62821991,2014.1,2013.9,35.7925691]
["bitfinex-derivatives","ETHF0:USTF0",1773082924062,9.62821991,2014.1,2013.9,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1773082925465,9.37997991,2014.4,2014.0,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082925666,6.69008122,2014.3,2014.0,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082925960,9.37997991,2014.1,2013.7,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082926161,0.24824,2014.0,2013.8,26.099]
["bitfinex-derivatives","ETHF0:USTF0",1773082926363,0.24824,2014.0,2013.8,35.8495691]
["bitfinex-derivatives","ETHF0:USTF0",1773082926959,9.62817991,2014.4,2013.9,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082928067,6.7046298,2014.3,2013.9,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082928266,9.62819991,2014.2,2013.9,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082929661,9.62819991,2014.2,2013.6,0.00588436]
["bitfinex-derivatives","ETHF0:USTF0",1773082929862,9.62819991,2014.2,2013.7,35.8865691]
["bitfinex-derivatives","ETHF0:USTF0",1773082930264,9.62819991,2014.2,2013.8,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082930963,9.62819991,2014.2,2013.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1773082931169,9.62819991,2014.2,2013.9,6.5900317]
["bitfinex-derivatives","ETHF0:USTF0",1773082931368,9.62819991,2014.2,2013.9,4.66490384]
["bitfinex-derivatives","ETHF0:USTF0",1773082933369,9.62819991,2014.2,2013.8,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082935666,9.62819991,2014.2,2013.7,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082936270,0.24824,2014.0,2013.7,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082937463,7.70772791,2014.0,2013.6,35.74045346]
["bitfinex-derivatives","ETHF0:USTF0",1773082937666,7.70772791,2014.0,2013.6,0.00588436]
["bitfinex-derivatives","ETHF0:USTF0",1773082937870,0.2483,2013.6,2013.5,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082938173,7.45360355,2013.9,2013.5,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082938874,7.45360355,2013.9,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082939375,0.24826,2013.9,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082939674,7.66174751,2013.9,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082940374,7.66174751,2013.9,2013.6,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1773082940575,7.66174751,2013.9,2013.6,35.7515691]
["bitfinex-derivatives","ETHF0:USTF0",1773082941371,4.15521999,2014.2,2013.7,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082941567,0.24828,2013.7,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082942375,0.24828,2013.7,2013.5,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1773082942572,7.53176056,2013.7,2013.5,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1773082942770,0.24828,2013.7,2013.5,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1773082943170,0.24828,2013.7,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082944772,11.33766083,2014.0,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082944976,7.18244084,2014.3,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082945172,0.24823,2014.2,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082946379,9.37997991,2014.6,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082946575,0.24817,2014.7,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082947676,0.24817,2014.7,2013.7,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082947875,0.24817,2014.7,2013.9,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082948982,9.62814991,2014.7,2013.9,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082949576,0.24821,2014.3,2014.1,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082949776,9.62818991,2014.3,2014.0,35.8765691]
["bitfinex-derivatives","ETHF0:USTF0",1773082949977,0.24821,2014.3,2014.1,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082950583,9.62818991,2014.3,2013.7,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082951475,0.24826,2013.9,2013.7,9.7505691]
["bitfinex-derivatives","ETHF0:USTF0",1773082951681,9.62823991,2013.9,2013.5,9.75638907]
["bitfinex-derivatives","ETHF0:USTF0",1773082953184,9.62823991,2013.9,2013.5,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1773082954383,9.62823991,2013.9,2013.5,10.17943629]
["bitfinex-derivatives","ETHF0:USTF0",1773082955883,0.24826,2013.9,2013.5,10.17943629]
["bitfinex-derivatives","ETHF0:USTF0",1773082959396,0.24826,2013.9,2013.5,10.17943629]
["bitfinex-derivatives","ETHF0:USTF0",1773082959886,10.80408141,2013.9,2013.5,10.17943629]
["bitfinex-derivatives","ETHF0:USTF0",1773082960090,10.80408141,2013.9,2013.5,26.21281997]
["bitfinex-derivatives","ETHF0:USTF0",1773082960286,10.80408141,2013.9,2013.5,36.38643629]
["bitfinex-derivatives","ETHF0:USTF0",1773082960490,10.80408141,2013.9,2013.5,10.17943629]
["bitfinex-derivatives","ETHF0:USTF0",1773082963092,10.80408141,2013.9,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773082963291,10.80408141,2013.9,2013.2,10.17361632]
["bitfinex-derivatives","ETHF0:USTF0",1773082964192,10.80408141,2013.9,2013.2,10.17887572]
["bitfinex-derivatives","ETHF0:USTF0",1773082964393,0.24826,2013.9,2013.2,10.17887572]
["bitfinex-derivatives","ETHF0:USTF0",1773082964595,10.80408141,2013.9,2013.4,10.17361632]
["bitfinex-derivatives","ETHF0:USTF0",1773082965402,10.28689187,2013.6,2013.2,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1773082965597,0.2483,2013.6,2013.3,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082968293,10.28689187,2013.6,2013.2,9.88558176]
["bitfinex-derivatives","ETHF0:USTF0",1773082973199,10.28689187,2013.6,2013.3,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082976808,0.2483,2013.6,2013.3,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082977013,10.03859187,2013.9,2013.3,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082977704,0.24824,2014.1,2013.3,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082977905,10.28683187,2014.1,2013.3,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082978206,0.24824,2014.1,2013.3,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082978605,10.28683187,2014.1,2013.3,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082979406,0.24828,2013.7,2013.3,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082979704,0.24828,2013.7,2013.5,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082980407,10.03859187,2014.1,2013.5,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082981199,0.24825,2014.0,2013.5,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082981800,10.28684187,2014.0,2013.5,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082982601,0.24825,2014.0,2013.5,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082982810,10.03859187,2014.3,2013.5,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082983709,0.24822,2014.2,2013.5,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082984205,13.51559815,2014.2,2013.5,9.88032236]
["bitfinex-derivatives","ETHF0:USTF0",1773082984412,0.24824,2014.0,2013.7,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082984606,0.24824,2014.0,2013.9,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082984807,0.24823,2014.2,2013.9,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082985511,9.63960815,2014.2,2013.9,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082986412,0.24823,2014.2,2013.9,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082986706,0.24827,2013.9,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082986912,9.63964815,2013.9,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082987212,9.63964815,2013.9,2013.5,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082988610,9.63968815,2013.6,2013.2,10.0852938]
["bitfinex-derivatives","ETHF0:USTF0",1773082988809,0.24831,2013.6,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082989014,9.39137815,2013.9,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082989516,0.24831,2013.6,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082992516,0.24831,2013.6,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082993915,9.63968815,2013.6,2013.3,36.4520344]
["bitfinex-derivatives","ETHF0:USTF0",1773082994217,0.24831,2013.6,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082994923,9.63968815,2013.6,2013.3,36.4660344]
["bitfinex-derivatives","ETHF0:USTF0",1773082995423,9.63968815,2013.6,2013.2,26.388]
["bitfinex-derivatives","ETHF0:USTF0",1773082995718,9.63968815,2013.6,2013.2,36.4680344]
["bitfinex-derivatives","ETHF0:USTF0",1773082996218,9.63968815,2013.6,2013.2,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773082996419,9.63968815,2013.6,2013.2,10.08608786]
["bitfinex-derivatives","ETHF0:USTF0",1773083000227,0.24831,2013.6,2013.2,10.08608786]
["bitfinex-derivatives","ETHF0:USTF0",1773083001334,9.39137815,2014.3,2013.2,10.08608786]
["bitfinex-derivatives","ETHF0:USTF0",1773083001628,9.39137815,2014.1,2013.2,10.08608786]
["bitfinex-derivatives","ETHF0:USTF0",1773083002022,9.63963815,2013.9,2013.2,10.08608786]
["bitfinex-derivatives","ETHF0:USTF0",1773083002626,9.63963815,2013.9,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083002827,0.24826,2013.9,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083003725,9.63963815,2013.9,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083004231,9.63967815,2013.6,2013.3,36.5040344]
["bitfinex-derivatives","ETHF0:USTF0",1773083004434,0.2483,2013.6,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083005526,9.63962815,2014.0,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083005731,0.24827,2013.8,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083006028,9.63964815,2013.8,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083006633,0.24827,2013.8,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083007235,9.63964815,2013.8,2013.4,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083007937,9.63964815,2013.8,2013.5,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083008831,9.63964815,2013.8,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083009032,9.63964815,2013.8,2013.2,36.53008786]
["bitfinex-derivatives","ETHF0:USTF0",1773083009232,9.63964815,2013.8,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083009533,0.24827,2013.8,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083015430,0.24822,2014.2,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083015940,13.64292542,2014.6,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083016142,6.44678005,2014.5,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083016339,9.50239681,2014.6,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083016536,6.44441444,2014.5,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083016736,9.50239681,2014.5,2013.3,10.0800344]
["bitfinex-derivatives","ETHF0:USTF0",1773083017333,0.24817,2014.6,2013.3,10.3283544]
["bitfinex-derivatives","ETHF0:USTF0",1773083017940,0.24817,2014.6,2013.5,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083018341,9.75056681,2014.6,2013.5,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083018542,9.75056681,2014.6,2013.7,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083018938,9.75056681,2014.6,2013.9,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083019341,9.75056681,2014.6,2014.1,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083019541,9.75056681,2014.6,2014.2,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083020339,9.75061681,2014.2,2013.7,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083020535,9.75061681,2014.2,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773083020536,9.75061681,2014.2,2013.9,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083021341,0.24822,2014.2,2013.9,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083023344,4.12422,2014.2,2013.9,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083023745,0.24822,2014.2,2013.9,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083026245,8.94286217,2014.2,2013.9,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083026646,0.24822,2014.2,2013.9,9.19877805]
["bitfinex-derivatives","ETHF0:USTF0",1773083030350,0.24822,2014.2,2013.9,8.95579745]
["bitfinex-derivatives","ETHF0:USTF0",1773083030544,0.24822,2014.2,2014.0,35.48449953]
["bitfinex-derivatives","ETHF0:USTF0",1773083030746,0.24822,2014.2,2014.0,35.48649953]
["bitfinex-derivatives","ETHF0:USTF0",1773083031253,0.24822,2014.2,2014.1,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083031444,8.69464217,2014.4,2014.1,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083031644,0.24822,2014.2,2014.1,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083031845,8.69464217,2014.4,2014.1,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083032649,0.24822,2014.2,2014.1,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083032850,8.69464217,2014.4,2014.1,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083033650,0.24822,2014.2,2014.1,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083036255,8.69464217,2014.4,2014.1,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083036653,0.24822,2014.2,2014.1,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083037353,0.24822,2014.2,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083037548,0.24822,2014.2,2014.0,8.76027953]
["bitfinex-derivatives","ETHF0:USTF0",1773083037851,0.24822,2014.2,2014.0,34.53061954]
["bitfinex-derivatives","ETHF0:USTF0",1773083040853,0.24827,2013.9,2013.6,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083041052,0.24827,2013.9,2013.2,0.00605346]
["bitfinex-derivatives","ETHF0:USTF0",1773083041053,0.2483,2013.6,2013.3,26.471]
["bitfinex-derivatives","ETHF0:USTF0",1773083041354,0.2483,2013.6,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083046263,8.83393835,2013.9,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083046463,8.83393835,2014.1,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083046667,8.83393835,2014.2,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083047667,9.08215835,2014.2,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083047966,0.24827,2013.9,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083048364,8.83393835,2014.2,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083049767,0.24827,2013.9,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083051163,8.83393835,2014.4,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083051368,0.24822,2014.2,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083051662,9.08215835,2014.2,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083053361,0.24824,2014.0,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083053572,3.876,2014.1,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083054772,0.24824,2014.0,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083056273,3.876,2013.9,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083058564,8.83393835,2014.2,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083058565,9.08213835,2014.4,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083059073,0.24824,2014.1,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083071290,4.12424,2014.1,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083071990,12.95817835,2014.1,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083074584,12.87794335,2014.1,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083075590,9.00194335,2014.1,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083079392,0.24824,2014.1,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083081389,8.75370335,2014.3,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083081589,0.24824,2014.1,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083083492,13.13120445,2014.6,2013.4,9.00849953]
["bitfinex-derivatives","ETHF0:USTF0",1773083083692,0.24818,2014.6,2013.6,18.47230311]
["bitfinex-derivatives","ETHF0:USTF0",1773083083894,0.24818,2014.6,2013.7,8.07656339]
["bitfinex-derivatives","ETHF0:USTF0",1773083084091,0.24818,2014.6,2013.9,8.07656339]
["bitfinex-derivatives","ETHF0:USTF0",1773083085192,9.00188335,2014.6,2013.9,8.07656339]
["bitfinex-derivatives","ETHF0:USTF0",1773083085390,9.00193335,2014.1,2013.6,26.703]
["bitfinex-derivatives","ETHF0:USTF0",1773083085594,9.00193335,2014.1,2013.7,8.07656339]
["bitfinex-derivatives","ETHF0:USTF0",1773083088997,9.00193335,2014.1,2013.6,35.31446292]
["bitfinex-derivatives","ETHF0:USTF0",1773083089194,9.00193335,2014.1,2013.6,35.22346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083089395,9.00193335,2014.1,2013.6,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083089597,9.00193335,2014.1,2013.5,26.534]
["bitfinex-derivatives","ETHF0:USTF0",1773083089792,8.19469517,2013.7,2013.4,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083089992,8.19469517,2013.7,2013.4,35.15446292]
["bitfinex-derivatives","ETHF0:USTF0",1773083090192,8.19469517,2014.1,2013.5,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083091292,8.19469517,2013.9,2013.5,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083093999,8.44296517,2013.8,2013.5,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083096100,8.44296517,2013.8,2013.5,35.26046292]
["bitfinex-derivatives","ETHF0:USTF0",1773083099303,8.44296517,2013.8,2013.4,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083099504,8.44296517,2013.8,2013.4,35.30046292]
["bitfinex-derivatives","ETHF0:USTF0",1773083099703,8.19469517,2013.7,2013.3,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083100001,8.44298517,2013.6,2013.3,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083100302,8.44298517,2013.6,2013.0,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083100902,8.19469517,2013.2,2012.9,35.31546292]
["bitfinex-derivatives","ETHF0:USTF0",1773083101105,8.19886431,2013.2,2012.9,8.65921623]
["bitfinex-derivatives","ETHF0:USTF0",1773083101907,8.19469517,2013.4,2013.1,8.65346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083102606,0.24834,2013.3,2013.0,35.23346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083102801,8.44303517,2013.3,2013.0,35.23346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083103003,8.44863033,2013.3,2013.0,35.23346292]
["bitfinex-derivatives","ETHF0:USTF0",1773083104705,7.81663858,2012.9,2012.0,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083104899,8.06502858,2012.8,2012.2,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083105105,8.06502858,2012.8,2012.3,26.643]
["bitfinex-derivatives","ETHF0:USTF0",1773083105300,8.06502858,2012.8,2012.4,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083105805,0.24839,2012.8,2012.4,8.03715745]
["bitfinex-derivatives","ETHF0:USTF0",1773083106205,0.25393516,2013.3,2012.4,8.03715745]
["bitfinex-derivatives","ETHF0:USTF0",1773083106406,7.81663858,2013.2,2012.4,8.03715745]
["bitfinex-derivatives","ETHF0:USTF0",1773083111010,0.25393516,2013.3,2012.4,8.03715745]
["bitfinex-derivatives","ETHF0:USTF0",1773083111411,0.00559516,2013.3,2012.4,8.28559745]
["bitfinex-derivatives","ETHF0:USTF0",1773083112010,7.82223374,2013.3,2012.4,8.28559745]
["bitfinex-derivatives","ETHF0:USTF0",1773083112712,0.00559516,2013.3,2012.4,8.28559745]
["bitfinex-derivatives","ETHF0:USTF0",1773083113406,0.00559516,2013.3,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083113613,7.81663858,2013.6,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083114514,7.82208739,2013.6,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083116712,0.24831,2013.5,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083116913,8.06494858,2013.5,2012.8,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083119213,8.06494858,2013.5,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083119418,8.06494858,2013.5,2012.7,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1773083119621,0.00544881,2013.6,2012.7,34.47553137]
["bitfinex-derivatives","ETHF0:USTF0",1773083119622,7.81663858,2013.1,2012.7,34.47553137]
["bitfinex-derivatives","ETHF0:USTF0",1773083120122,7.81663858,2013.1,2012.7,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083120415,7.81663858,2013.1,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083120610,0.24835,2013.2,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083121215,8.06498858,2013.2,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083124714,8.06498858,2013.2,2012.4,8.03715745]
["bitfinex-derivatives","ETHF0:USTF0",1773083124918,8.06498858,2013.2,2012.6,26.436]
["bitfinex-derivatives","ETHF0:USTF0",1773083125117,8.06498858,2013.2,2012.6,34.46753137]
["bitfinex-derivatives","ETHF0:USTF0",1773083125616,7.81663858,2012.9,2012.6,34.46753137]
["bitfinex-derivatives","ETHF0:USTF0",1773083126018,8.06500858,2013.0,2012.6,34.46753137]
["bitfinex-derivatives","ETHF0:USTF0",1773083126418,8.06500858,2013.0,2012.4,8.03715745]
["bitfinex-derivatives","ETHF0:USTF0",1773083126617,8.06500858,2013.0,2012.5,34.52853137]
["bitfinex-derivatives","ETHF0:USTF0",1773083127721,8.06500858,2013.0,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083130223,8.06500858,2013.0,2012.5,34.52853137]
["bitfinex-derivatives","ETHF0:USTF0",1773083132225,8.06500858,2013.0,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083133227,3.876,2013.1,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083133729,11.50151532,2013.1,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083134528,7.62551532,2013.0,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083134724,7.87388532,2013.0,2012.6,8.03153137]
["bitfinex-derivatives","ETHF0:USTF0",1773083134921,7.87388532,2013.0,2012.7,26.705]
["bitfinex-derivatives","ETHF0:USTF0",1773083136032,7.87388532,2013.0,2012.6,7.47453577]
["bitfinex-derivatives","ETHF0:USTF0",1773083136229,7.87388532,2013.0,2012.6,34.20353577]
["bitfinex-derivatives","ETHF0:USTF0",1773083137127,7.87388532,2013.0,2012.7,7.47453577]
["bitfinex-derivatives","ETHF0:USTF0",1773083137926,0.24837,2013.0,2012.7,7.47453577]
["bitfinex-derivatives","ETHF0:USTF0",1773083138518,0.24837,2013.0,2012.7,34.24453577]
["bitfinex-derivatives","ETHF0:USTF0",1773083138722,7.87388532,2013.0,2012.7,34.24453577]
["bitfinex-derivatives","ETHF0:USTF0",1773083140832,0.24837,2013.0,2012.8,7.47453577]
["bitfinex-derivatives","ETHF0:USTF0",1773083142428,7.87388532,2013.0,2012.7,34.24453577]
["bitfinex-derivatives","ETHF0:USTF0",1773083143033,7.87388532,2013.0,2012.7,34.30753577]
["bitfinex-derivatives","ETHF0:USTF0",1773083145529,7.87388532,2013.0,2012.7,26.833]
["bitfinex-derivatives","ETHF0:USTF0",1773083145729,7.87388532,2013.0,2012.7,34.30753577]
["bitfinex-derivatives","ETHF0:USTF0",1773083147530,7.87388532,2013.0,2012.5,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083147729,7.87388532,2013.0,2012.7,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083147730,0.24837,2013.0,2012.7,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083148326,0.24832,2013.4,2012.7,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083148635,0.00544881,2013.6,2012.7,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083149931,7.28936636,2013.6,2012.7,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083150230,7.28391755,2013.4,2012.9,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083150437,7.28391755,2013.4,2013.0,34.28184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083150635,7.28391755,2013.4,2013.1,26.912]
["bitfinex-derivatives","ETHF0:USTF0",1773083150836,0.24833,2013.3,2013.1,26.912]
["bitfinex-derivatives","ETHF0:USTF0",1773083151637,0.24833,2013.3,2013.1,34.28384145]
["bitfinex-derivatives","ETHF0:USTF0",1773083152530,0.24833,2013.3,2013.2,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083152833,7.28391755,2013.5,2013.2,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083153636,0.24833,2013.3,2013.1,34.30384145]
["bitfinex-derivatives","ETHF0:USTF0",1773083153832,7.53224755,2013.3,2013.1,26.847]
["bitfinex-derivatives","ETHF0:USTF0",1773083154133,7.53224755,2013.3,2012.9,34.22284145]
["bitfinex-derivatives","ETHF0:USTF0",1773083154335,7.53224755,2013.3,2012.9,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083154529,7.53224755,2013.3,2012.9,34.22984145]
["bitfinex-derivatives","ETHF0:USTF0",1773083155735,0.00544881,2013.6,2012.4,0.00562608]
["bitfinex-derivatives","ETHF0:USTF0",1773083155736,7.28391755,2012.8,2012.4,7.37746753]
["bitfinex-derivatives","ETHF0:USTF0",1773083155940,7.53230755,2012.9,2012.6,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083156139,0.24839,2012.9,2012.6,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083157639,7.28391755,2013.4,2012.6,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083158638,0.24833,2013.3,2012.6,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083159239,7.53224755,2013.3,2012.6,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083159740,7.53229755,2013.0,2012.6,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083160642,7.53229755,2013.0,2012.4,7.37746753]
["bitfinex-derivatives","ETHF0:USTF0",1773083161040,7.53229755,2013.0,2012.4,34.30746753]
["bitfinex-derivatives","ETHF0:USTF0",1773083161537,7.53229755,2013.0,2012.5,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083162540,7.28391755,2012.1,2010.9,23.37265332]
["bitfinex-derivatives","ETHF0:USTF0",1773083162745,7.28391755,2011.7,2011.3,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083162942,0.24852,2011.8,2011.3,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083163145,7.28391755,2012.1,2011.5,7.37184145]
["bitfinex-derivatives","ETHF0:USTF0",1773083163545,7.28880112,2012.1,2011.7,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083166749,7.28880112,2012.1,2011.6,18.10939186]
["bitfinex-derivatives","ETHF0:USTF0",1773083166949,7.28880112,2012.1,2011.5,0.00624421]
["bitfinex-derivatives","ETHF0:USTF0",1773083166950,7.39696919,2011.9,2011.5,0.00624421]
["bitfinex-derivatives","ETHF0:USTF0",1773083167147,7.39696919,2011.9,2011.5,10.39733535]
["bitfinex-derivatives","ETHF0:USTF0",1773083167657,7.39696919,2011.9,2011.5,0.00624421]
["bitfinex-derivatives","ETHF0:USTF0",1773083167852,7.39696919,2011.7,2010.7,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083168155,7.39696919,2011.5,2011.1,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083168453,7.39696919,2011.8,2011.2,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083168955,7.39696919,2011.8,2011.2,7.72268459]
["bitfinex-derivatives","ETHF0:USTF0",1773083170350,7.39696919,2011.8,2011.4,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083171650,7.64551919,2011.5,2011.3,10.19142465]
["bitfinex-derivatives","ETHF0:USTF0",1773083171853,7.64551919,2011.5,2011.2,7.72268459]
["bitfinex-derivatives","ETHF0:USTF0",1773083172053,7.64551919,2011.5,2011.2,17.91410924]
["bitfinex-derivatives","ETHF0:USTF0",1773083173256,0.24855,2011.5,2011.2,17.91410924]
["bitfinex-derivatives","ETHF0:USTF0",1773083175155,0.24855,2011.5,2009.7,13.909]
["bitfinex-derivatives","ETHF0:USTF0",1773083175156,0.24861,2011.1,2010.5,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083175352,7.39696919,2011.5,2010.6,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083175754,0.24855,2011.6,2010.7,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083176151,0.24855,2011.6,2010.7,7.72263418]
["bitfinex-derivatives","ETHF0:USTF0",1773083176557,7.64551919,2011.6,2010.7,7.72263418]
["bitfinex-derivatives","ETHF0:USTF0",1773083181359,7.64551919,2011.6,2010.9,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083186758,7.64551919,2011.6,2011.0,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1773083186953,7.64551919,2011.6,2011.1,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083187363,7.64551919,2011.6,2011.2,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083190467,0.24855,2011.6,2011.2,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083190667,7.39696919,2011.9,2011.2,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083190866,0.2485,2012.0,2011.2,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083191468,7.64546919,2012.0,2011.4,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083191669,7.64546919,2012.0,2011.5,34.83730072]
["bitfinex-derivatives","ETHF0:USTF0",1773083191865,7.64546919,2012.0,2011.5,34.84030072]
["bitfinex-derivatives","ETHF0:USTF0",1773083192268,14.26353407,2011.9,2011.5,34.84030072]
["bitfinex-derivatives","ETHF0:USTF0",1773083192464,7.39696919,2011.7,2010.8,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083192771,7.64555919,2011.3,2011.0,7.71830072]
["bitfinex-derivatives","ETHF0:USTF0",1773083192971,7.64555919,2011.3,2010.7,34.85863418]
["bitfinex-derivatives","ETHF0:USTF0",1773083193166,4.14165275,2011.7,2010.7,0.00433346]
["bitfinex-derivatives","ETHF0:USTF0",1773083193167,7.64559919,2010.9,2010.7,0.00433346]
["bitfinex-derivatives","ETHF0:USTF0",1773083193763,7.09986673,2010.9,2010.7,0.00433346]
["bitfinex-derivatives","ETHF0:USTF0",1773083193968,8.16541745,2011.2,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083194169,6.86431634,2011.1,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083194368,8.16541745,2011.2,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083194569,6.86340252,2011.1,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083194768,8.16541745,2011.2,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083194970,6.8632814,2011.1,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083195170,8.16541745,2011.2,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083195375,6.86357192,2011.1,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083195570,8.16541745,2011.2,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083195768,6.86355976,2011.1,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083195969,8.16541745,2011.2,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083196277,6.86358152,2011.1,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083196472,8.16541745,2011.3,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083196675,6.86545158,2011.2,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083196867,8.16541745,2011.3,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083197073,15.03101061,2011.2,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083197269,8.16541745,2011.2,2010.7,7.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1773083199970,8.41401745,2011.1,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083200172,12.3070702,2011.5,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083200372,15.00847956,2011.4,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083200570,6.84306211,2011.3,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083200768,8.16541745,2011.4,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083200970,15.006618,2011.3,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083201170,8.41396745,2011.5,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083201375,6.84176951,2011.4,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083201570,8.41396745,2011.5,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083201878,0.24855,2011.5,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083203278,8.41396745,2011.5,2010.8,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083203577,8.41396745,2011.5,2011.0,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083206278,8.16541745,2011.8,2011.0,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083206875,8.41394745,2011.7,2011.0,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083207078,8.41394745,2011.7,2011.1,34.82831997]
["bitfinex-derivatives","ETHF0:USTF0",1773083209282,8.41394745,2011.7,2011.1,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083209484,8.41394745,2011.7,2011.1,34.86531997]
["bitfinex-derivatives","ETHF0:USTF0",1773083210487,8.41394745,2011.7,2011.1,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083212077,7.85060324,2011.9,2011.1,7.90731997]
["bitfinex-derivatives","ETHF0:USTF0",1773083212990,7.85060324,2011.7,2011.2,34.52927622]
["bitfinex-derivatives","ETHF0:USTF0",1773083213181,7.85060324,2011.7,2011.3,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083214582,8.09914324,2011.6,2011.3,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083215682,8.09914324,2011.6,2011.2,26.886]
["bitfinex-derivatives","ETHF0:USTF0",1773083215883,8.09914324,2011.6,2011.2,34.47227622]
["bitfinex-derivatives","ETHF0:USTF0",1773083216087,8.09914324,2011.6,2011.3,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083219091,7.85060324,2011.8,2011.3,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083220787,3.876,2011.9,2011.3,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083220788,8.09913324,2011.7,2011.3,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083221090,8.09913324,2011.7,2011.3,34.41427622]
["bitfinex-derivatives","ETHF0:USTF0",1773083221791,8.09913324,2011.7,2011.4,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083223995,8.09913324,2011.7,2011.4,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083224695,7.47929371,2012.0,2011.4,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083224896,14.24483849,2011.9,2011.4,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083225093,7.47929371,2011.9,2011.4,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083225591,7.72782371,2011.7,2011.4,7.58627622]
["bitfinex-derivatives","ETHF0:USTF0",1773083225896,7.72782371,2011.7,2010.8,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083226094,7.72782371,2011.7,2011.0,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083226297,7.72782371,2011.7,2011.2,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083226498,7.72782371,2011.7,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083227599,7.73265728,2012.1,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083227801,6.73463473,2012.0,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083228097,7.73265728,2012.1,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083228293,6.73590484,2012.0,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083228489,7.47929371,2012.0,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083229603,6.6922343,2011.9,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083229797,7.47929371,2012.0,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083230404,6.69525931,2011.9,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083230603,7.72779371,2011.9,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083231807,0.2485,2011.9,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083232005,0.2485,2011.9,2010.8,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1773083232006,7.72779371,2011.9,2011.5,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083232207,7.72779371,2011.9,2011.6,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083232808,7.72779371,2011.9,2011.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083233104,7.72779371,2011.9,2011.5,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083233307,7.38935252,2011.9,2011.5,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083233702,7.63785252,2011.9,2011.5,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083235102,0.00488357,2012.1,2011.5,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083235501,7.48417728,2012.1,2011.5,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083236105,7.47929371,2011.8,2011.5,27.104]
["bitfinex-derivatives","ETHF0:USTF0",1773083236710,0.24853,2011.7,2011.6,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083236910,0.24853,2011.7,2011.5,35.14569106]
["bitfinex-derivatives","ETHF0:USTF0",1773083237913,7.72782371,2011.7,2011.5,27.133]
["bitfinex-derivatives","ETHF0:USTF0",1773083238506,7.48417728,2012.1,2011.6,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083238706,14.17963676,2012.0,2011.6,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083238908,7.47929371,2012.0,2011.6,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083239511,7.73265728,2012.1,2011.6,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083242813,7.72772371,2012.6,2011.6,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083243308,7.72772371,2012.6,2011.7,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083243709,7.73344384,2012.6,2011.7,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083244113,0.25415013,2012.6,2011.7,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083244307,7.47929371,2013.0,2011.7,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083244508,7.47929371,2013.0,2011.9,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083244707,0.24836,2013.1,2012.1,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083244910,7.72765371,2013.1,2012.1,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083245513,7.73341395,2013.1,2012.1,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083248815,7.73341395,2013.1,2012.3,8.02669106]
["bitfinex-derivatives","ETHF0:USTF0",1773083249011,7.73341395,2013.1,2012.3,8.03048151]
["bitfinex-derivatives","ETHF0:USTF0",1773083253322,7.73341395,2013.1,2012.5,7.81073216]
["bitfinex-derivatives","ETHF0:USTF0",1773083259528,7.85386505,2013.3,2012.5,7.81073216]
["bitfinex-derivatives","ETHF0:USTF0",1773083260327,7.85386505,2013.4,2012.5,7.81073216]
["bitfinex-derivatives","ETHF0:USTF0",1773083260629,8.10219505,2013.3,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773083260831,8.10219505,2013.3,2012.7,7.81073216]
["bitfinex-derivatives","ETHF0:USTF0",1773083262531,8.10219505,2013.3,2012.9,7.81073216]
["bitfinex-derivatives","ETHF0:USTF0",1773083262930,7.85386505,2013.8,2012.9,7.81073216]
["bitfinex-derivatives","ETHF0:USTF0",1773083263933,7.85903182,2013.8,2012.9,7.81073216]
["bitfinex-derivatives","ETHF0:USTF0",1773083264726,8.10215505,2013.7,2012.9,7.81073216]
["bitfinex-derivatives","ETHF0:USTF0",1773083267338,8.10215505,2013.7,2013.0,34.92538038]
["bitfinex-derivatives","ETHF0:USTF0",1773083267540,8.10215505,2013.7,2013.1,27.34]
["bitfinex-derivatives","ETHF0:USTF0",1773083267835,8.10215505,2013.7,2013.1,34.92638038]
["bitfinex-derivatives","ETHF0:USTF0",1773083268831,8.10215505,2013.7,2013.1,7.58638038]
["bitfinex-derivatives","ETHF0:USTF0",1773083269036,8.10215505,2013.7,2013.2,27.345]
["bitfinex-derivatives","ETHF0:USTF0",1773083270638,8.10215505,2013.7,2013.2,34.76537868]
["bitfinex-derivatives","ETHF0:USTF0",1773083271438,8.10215505,2013.7,2013.1,34.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1773083271633,8.10215505,2013.7,2013.1,34.77637868]
["bitfinex-derivatives","ETHF0:USTF0",1773083273738,8.10215505,2013.7,2013.2,7.42037868]
["bitfinex-derivatives","ETHF0:USTF0",1773083273938,7.85386505,2013.7,2013.2,7.42037868]
["bitfinex-derivatives","ETHF0:USTF0",1773083274744,7.31123518,2014.0,2013.2,7.42037868]
["bitfinex-derivatives","ETHF0:USTF0",1773083275746,7.31763579,2014.0,2013.2,7.42037868]
["bitfinex-derivatives","ETHF0:USTF0",1773083277644,7.31123518,2013.8,2013.2,7.42037868]
["bitfinex-derivatives","ETHF0:USTF0",1773083282749,7.31123518,2013.9,2013.2,7.42037868]
["bitfinex-derivatives","ETHF0:USTF0",1773083285656,7.46326074,2013.4,2012.3,6.9871953]
["bitfinex-derivatives","ETHF0:USTF0",1773083285853,7.46326074,2013.4,2012.6,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083286255,7.46326074,2013.9,2012.6,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083286459,7.46326074,2013.7,2012.6,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083287056,7.46326074,2013.7,2012.8,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083288059,7.46326074,2013.7,2012.9,27.128]
["bitfinex-derivatives","ETHF0:USTF0",1773083288258,7.46326074,2013.7,2013.0,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083292754,7.46326074,2013.9,2013.0,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083294254,7.46326074,2013.7,2013.0,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083294457,7.46326074,2013.7,2013.1,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083294660,7.46326074,2013.7,2012.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773083294661,7.46326074,2013.5,2013.2,27.224]
["bitfinex-derivatives","ETHF0:USTF0",1773083294861,7.46326074,2013.5,2013.2,27.168]
["bitfinex-derivatives","ETHF0:USTF0",1773083296961,7.46326074,2013.5,2013.3,27.223]
["bitfinex-derivatives","ETHF0:USTF0",1773083298063,7.46326074,2013.9,2013.4,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083300461,7.46326074,2013.7,2013.1,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083300662,7.46326074,2013.5,2012.9,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083300863,7.46326074,2013.5,2013.0,34.23440485]
["bitfinex-derivatives","ETHF0:USTF0",1773083301065,7.46326074,2013.5,2013.1,27.255]
["bitfinex-derivatives","ETHF0:USTF0",1773083301366,7.46326074,2013.5,2013.2,24.25941452]
["bitfinex-derivatives","ETHF0:USTF0",1773083301566,7.46326074,2013.5,2013.2,26.50182547]
["bitfinex-derivatives","ETHF0:USTF0",1773083302966,7.46326074,2013.3,2012.8,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083303160,7.46326074,2013.3,2012.9,27.298]
["bitfinex-derivatives","ETHF0:USTF0",1773083303366,7.46326074,2013.3,2012.9,34.28140485]
["bitfinex-derivatives","ETHF0:USTF0",1773083303866,7.46326074,2013.1,2012.4,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083304068,7.46326074,2013.1,2012.3,0.00379045]
["bitfinex-derivatives","ETHF0:USTF0",1773083304069,7.46326074,2013.1,2012.6,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083306058,0.24834,2013.2,2012.6,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083306662,7.46326074,2013.3,2012.6,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083312574,7.46326074,2013.5,2012.6,6.98340485]
["bitfinex-derivatives","ETHF0:USTF0",1773083314076,7.46326074,2013.5,2012.8,7.11296666]
["bitfinex-derivatives","ETHF0:USTF0",1773083314277,7.46326074,2013.5,2013.0,7.11296666]
["bitfinex-derivatives","ETHF0:USTF0",1773083314476,7.46326074,2013.5,2013.1,34.52496666]
["bitfinex-derivatives","ETHF0:USTF0",1773083314671,7.46326074,2013.5,2013.1,34.52796666]
["bitfinex-derivatives","ETHF0:USTF0",1773083315782,7.46326074,2013.5,2013.1,27.415]
["bitfinex-derivatives","ETHF0:USTF0",1773083321485,7.46326074,2013.5,2013.2,27.497]
["bitfinex-derivatives","ETHF0:USTF0",1773083323390,7.55215904,2013.9,2013.3,7.11296666]
["bitfinex-derivatives","ETHF0:USTF0",1773083325589,0.25465061,2014.0,2013.3,7.11296666]
["bitfinex-derivatives","ETHF0:USTF0",1773083326691,7.55855965,2014.0,2013.3,7.11296666]
["bitfinex-derivatives","ETHF0:USTF0",1773083326883,0.00640061,2014.0,2013.3,7.11296666]
["bitfinex-derivatives","ETHF0:USTF0",1773083328389,0.24826,2013.9,2013.5,7.02120632]
["bitfinex-derivatives","ETHF0:USTF0",1773083328590,7.32517557,2013.9,2013.6,34.56320632]
["bitfinex-derivatives","ETHF0:USTF0",1773083328793,0.24826,2013.9,2013.7,34.56420632]
["bitfinex-derivatives","ETHF0:USTF0",1773083329992,7.32517557,2013.9,2013.7,34.56420632]
["bitfinex-derivatives","ETHF0:USTF0",1773083330589,7.32517557,2013.9,2013.7,27.543]
["bitfinex-derivatives","ETHF0:USTF0",1773083331591,7.32517557,2013.9,2013.7,27.554]
["bitfinex-derivatives","ETHF0:USTF0",1773083331987,0.24826,2013.9,2013.7,34.57520632]
["bitfinex-derivatives","ETHF0:USTF0",1773083332193,0.00640061,2014.0,2013.7,34.57520632]
["bitfinex-derivatives","ETHF0:USTF0",1773083332693,7.08331618,2014.0,2013.7,34.57520632]
["bitfinex-derivatives","ETHF0:USTF0",1773083333192,7.08331618,2014.0,2013.7,27.554]
["bitfinex-derivatives","ETHF0:USTF0",1773083333990,7.33157618,2014.0,2013.6,27.561]
["bitfinex-derivatives","ETHF0:USTF0",1773083340098,7.33157618,2014.0,2013.5,27.579]
["bitfinex-derivatives","ETHF0:USTF0",1773083340302,7.32520557,2013.7,2013.2,7.02120632]
["bitfinex-derivatives","ETHF0:USTF0",1773083340498,7.32520557,2013.7,2012.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1773083340499,7.32520557,2013.7,2013.3,34.56020632]
["bitfinex-derivatives","ETHF0:USTF0",1773083340703,7.32520557,2013.7,2013.4,34.51920632]
["bitfinex-derivatives","ETHF0:USTF0",1773083341003,7.32520557,2013.7,2013.5,27.503]
["bitfinex-derivatives","ETHF0:USTF0",1773083341698,7.32524557,2013.4,2013.0,7.02120632]
["bitfinex-derivatives","ETHF0:USTF0",1773083341904,7.32524557,2013.4,2013.1,34.49620632]
["bitfinex-derivatives","ETHF0:USTF0",1773083342099,0.24833,2013.4,2013.2,27.406]
["bitfinex-derivatives","ETHF0:USTF0",1773083342300,0.24833,2013.4,2013.2,27.408]
["bitfinex-derivatives","ETHF0:USTF0",1773083342603,0.24833,2013.4,2013.2,34.42920632]
["bitfinex-derivatives","ETHF0:USTF0",1773083343603,0.24833,2013.4,2012.4,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083343804,0.24833,2013.4,2012.6,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083344705,7.11143849,2013.4,2012.8,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083344904,7.11143849,2013.4,2012.9,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083345707,7.11143849,2013.4,2012.9,34.59199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083345906,7.11143849,2013.4,2012.9,27.474]
["bitfinex-derivatives","ETHF0:USTF0",1773083346207,6.21953452,2014.0,2012.7,34.59999343]
["bitfinex-derivatives","ETHF0:USTF0",1773083346208,7.11146849,2013.1,2012.7,34.59999343]
["bitfinex-derivatives","ETHF0:USTF0",1773083346409,7.11146849,2013.1,2012.8,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083350312,7.11146849,2013.1,2012.7,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083350806,0.24836,2013.1,2012.7,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083351009,6.86310849,2013.5,2012.7,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083351212,7.11140849,2013.6,2012.7,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083352713,6.86310849,2013.8,2012.9,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083352911,6.86310849,2013.8,2013.1,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083353206,6.8695091,2014.0,2013.1,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083353604,0.24826,2013.9,2013.1,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083353808,7.11136849,2013.9,2013.1,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083356811,6.86310849,2013.8,2013.1,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083358608,6.86310849,2013.8,2013.2,27.605]
["bitfinex-derivatives","ETHF0:USTF0",1773083358805,6.86310849,2013.8,2013.2,34.72699343]
["bitfinex-derivatives","ETHF0:USTF0",1773083359412,6.86310849,2013.8,2013.3,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083359815,6.86310849,2013.6,2012.5,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083360105,6.86310849,2013.4,2012.7,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083360312,7.11141849,2013.5,2012.7,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083365117,7.11141849,2013.5,2012.9,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083370724,0.24831,2013.5,2012.9,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083371118,7.11136849,2013.9,2012.9,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083372518,7.11136849,2013.9,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773083372724,6.86310849,2013.8,2013.2,7.12199343]
["bitfinex-derivatives","ETHF0:USTF0",1773083375832,6.86310849,2013.8,2013.2,34.67799343]
["bitfinex-derivatives","ETHF0:USTF0",1773083376731,6.86310849,2013.8,2013.3,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083378733,0.24828,2013.7,2013.3,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083378933,7.03774658,2013.6,2013.3,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083379534,7.28605658,2013.5,2012.7,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083379734,7.28605658,2013.5,2012.9,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083380934,0.24831,2013.5,2012.9,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083382728,0.24831,2013.5,2013.1,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083383034,0.24831,2013.5,2013.3,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083383233,0.24831,2013.5,2013.3,34.75228496]
["bitfinex-derivatives","ETHF0:USTF0",1773083383531,0.24831,2013.5,2013.3,27.563]
["bitfinex-derivatives","ETHF0:USTF0",1773083383735,9.71674658,2013.9,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083383931,13.68772014,2013.8,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083384134,0.24828,2013.7,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083385539,7.28602658,2013.7,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083386847,0.24828,2013.7,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083389347,6.91825632,2014.0,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083389547,13.56285985,2013.9,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083389747,0.24828,2013.7,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083391044,7.16013571,2013.7,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083395349,0.24828,2013.7,2013.4,7.18928496]
["bitfinex-derivatives","ETHF0:USTF0",1773083396049,7.16013571,2013.7,2013.4,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083396345,0.00640061,2014.0,2012.6,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083396346,7.16018571,2013.4,2012.6,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083396540,7.16018571,2013.4,2012.9,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083396743,7.16018571,2013.4,2013.0,34.28031761]
["bitfinex-derivatives","ETHF0:USTF0",1773083396944,7.16018571,2013.4,2013.0,34.28431761]
["bitfinex-derivatives","ETHF0:USTF0",1773083400153,7.16018571,2013.4,2013.0,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083400354,7.16018571,2013.4,2013.0,34.27631761]
["bitfinex-derivatives","ETHF0:USTF0",1773083401151,7.16018571,2013.4,2013.0,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083401656,7.16018571,2013.4,2013.0,34.08531761]
["bitfinex-derivatives","ETHF0:USTF0",1773083402356,7.16018571,2013.4,2013.1,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083403256,0.24833,2013.4,2013.1,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083403457,4.14195855,2013.9,2013.1,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083403647,6.65639701,2013.8,2013.1,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083403852,6.73343223,2013.6,2013.1,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083406354,6.73346223,2013.4,2013.1,34.15231761]
["bitfinex-derivatives","ETHF0:USTF0",1773083409060,6.73346223,2013.4,2013.1,6.80131761]
["bitfinex-derivatives","ETHF0:USTF0",1773083409258,6.73346223,2013.4,2012.8,34.10388245]
["bitfinex-derivatives","ETHF0:USTF0",1773083409461,6.73346223,2013.4,2012.9,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083413558,0.24837,2013.0,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083413763,6.73351223,2013.0,2012.6,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083414162,0.24837,2013.0,2012.8,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083414763,6.48514223,2013.4,2012.8,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083415059,13.13365422,2013.3,2012.8,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083415261,6.48514223,2013.3,2012.8,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083415653,6.73347223,2013.3,2012.8,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083416063,6.73347223,2013.3,2012.9,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083419167,6.73347223,2013.3,2012.8,34.30388245]
["bitfinex-derivatives","ETHF0:USTF0",1773083419360,6.73347223,2013.3,2012.8,34.30788245]
["bitfinex-derivatives","ETHF0:USTF0",1773083419556,6.73347223,2013.3,2012.9,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083420764,6.73347223,2013.3,2012.8,34.30788245]
["bitfinex-derivatives","ETHF0:USTF0",1773083421563,6.73347223,2013.3,2012.3,40.80379045]
["bitfinex-derivatives","ETHF0:USTF0",1773083421564,0.24838,2012.9,2012.7,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083421772,6.73352223,2012.9,2012.6,34.35188245]
["bitfinex-derivatives","ETHF0:USTF0",1773083422067,6.73352223,2012.9,2012.3,0.00379045]
["bitfinex-derivatives","ETHF0:USTF0",1773083422259,0.24843,2012.6,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083422666,6.73357223,2012.6,2012.3,6.7326729]
["bitfinex-derivatives","ETHF0:USTF0",1773083422869,6.73357223,2012.6,2012.3,33.9666729]
["bitfinex-derivatives","ETHF0:USTF0",1773083423071,0.24843,2012.6,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083423766,6.73357223,2012.6,2012.3,33.9666729]
["bitfinex-derivatives","ETHF0:USTF0",1773083424067,6.73357223,2012.6,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083424570,0.24843,2012.6,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083425162,4.14195855,2013.3,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083425163,6.48514223,2013.0,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083426667,0.24838,2012.9,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083433663,9.37852808,2013.2,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083433868,6.64114293,2013.1,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083434068,9.37852808,2013.2,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083434369,6.64112577,2013.1,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083434570,9.37852808,2013.2,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083434764,0.24838,2012.9,2012.4,6.72888245]
["bitfinex-derivatives","ETHF0:USTF0",1773083436474,6.94790808,2012.9,2012.5,27.674]
["bitfinex-derivatives","ETHF0:USTF0",1773083436874,6.94790808,2012.9,2012.5,34.16055442]
["bitfinex-derivatives","ETHF0:USTF0",1773083437373,0.24838,2012.9,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083438076,6.94790808,2012.9,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083440176,6.94790808,2012.9,2012.5,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083443080,6.94790808,2012.9,2012.4,34.11555442]
["bitfinex-derivatives","ETHF0:USTF0",1773083443283,6.94790808,2012.9,2012.4,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083444084,10.84148663,2013.2,2012.4,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083444380,13.35557921,2013.1,2012.4,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083444681,6.94790808,2012.9,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083449180,0.24838,2012.9,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083450685,4.39028855,2013.4,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083450885,6.66516,2013.3,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083451083,0.24833,2013.4,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083451283,6.66526114,2013.3,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083451484,0.24833,2013.4,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083451684,6.66310004,2013.3,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083451890,0.24833,2013.4,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083452085,6.66310112,2013.3,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083452281,0.24833,2013.4,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083452486,6.66048455,2013.3,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083452684,0.24833,2013.4,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083452883,6.66048836,2013.3,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083453084,6.98167229,2013.4,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083453386,6.66048714,2013.3,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083453587,6.98167229,2013.4,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083453791,6.65712351,2013.3,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083454090,6.98167229,2013.4,2012.6,6.48655442]
["bitfinex-derivatives","ETHF0:USTF0",1773083456090,6.98167229,2013.4,2012.8,6.46676676]
["bitfinex-derivatives","ETHF0:USTF0",1773083457991,0.24833,2013.4,2012.8,6.46676676]
["bitfinex-derivatives","ETHF0:USTF0",1773083459289,6.98167229,2013.4,2012.8,6.46676676]
["bitfinex-derivatives","ETHF0:USTF0",1773083459691,6.98167229,2013.4,2012.9,27.705]
["bitfinex-derivatives","ETHF0:USTF0",1773083459888,6.98167229,2013.4,2012.4,6.46676676]
["bitfinex-derivatives","ETHF0:USTF0",1773083460088,6.98167229,2013.4,2012.7,6.46676676]
["bitfinex-derivatives","ETHF0:USTF0",1773083460894,6.98171229,2013.1,2012.7,6.46676676]
["bitfinex-derivatives","ETHF0:USTF0",1773083464590,6.98171229,2013.1,2012.7,34.15376676]
["bitfinex-derivatives","ETHF0:USTF0",1773083464791,6.98171229,2013.1,2012.8,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083465395,6.98171229,2013.1,2012.7,34.38889485]
["bitfinex-derivatives","ETHF0:USTF0",1773083465693,6.98171229,2013.1,2012.8,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083466295,6.98171229,2013.1,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083470199,0.24837,2013.1,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083471796,6.73769166,2013.3,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083472603,0.24837,2013.1,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083472904,2.679,2013.4,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083473093,6.98602166,2013.3,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083473296,0.24833,2013.3,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083475909,0.24833,2013.3,2013.0,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083476098,6.98602166,2013.3,2012.4,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083476300,6.98602166,2013.3,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083477806,0.24833,2013.3,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083479507,6.19368321,2013.4,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083479802,6.91365659,2013.3,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083480006,8.87268321,2013.6,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083480198,13.10729885,2013.5,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083480404,6.66528564,2013.4,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083480603,6.91361564,2013.3,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083480800,0.24833,2013.3,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083481001,2.679,2013.6,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083482511,0.24831,2013.5,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083483006,6.98600166,2013.5,2012.7,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083483213,6.98600166,2013.5,2012.8,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083483406,6.66418309,2013.4,2012.8,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083483606,6.98600166,2013.5,2012.8,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083483806,6.66423754,2013.4,2012.8,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083484010,6.98600166,2013.5,2012.8,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083485113,0.24831,2013.5,2012.8,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083486008,0.24831,2013.5,2012.8,34.32489485]
["bitfinex-derivatives","ETHF0:USTF0",1773083486208,0.24831,2013.5,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083487813,2.679,2013.6,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083488013,6.66303312,2013.5,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083488214,9.41669166,2013.6,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083488416,6.91117475,2013.5,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083488617,0.24831,2013.5,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083492524,0.51981693,2013.7,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083492725,0.24826,2013.9,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083493123,3.52827687,2013.9,2012.9,6.70189485]
["bitfinex-derivatives","ETHF0:USTF0",1773083493924,3.52827687,2013.9,2013.0,6.25636356]
["bitfinex-derivatives","ETHF0:USTF0",1773083494117,0.2483,2013.6,2013.0,6.25636356]
["bitfinex-derivatives","ETHF0:USTF0",1773083494321,0.2483,2013.6,2013.2,6.25636356]
["bitfinex-derivatives","ETHF0:USTF0",1773083496532,3.87317887,2013.9,2013.2,6.25636356]
["bitfinex-derivatives","ETHF0:USTF0",1773083497634,0.2483,2013.6,2013.3,6.25636356]
["bitfinex-derivatives","ETHF0:USTF0",1773083499731,0.00640061,2014.0,2013.0,6.25636356]
["bitfinex-derivatives","ETHF0:USTF0",1773083499732,0.24835,2013.2,2013.0,6.25636356]
["bitfinex-derivatives","ETHF0:USTF0",1773083499939,5.33991543,2013.5,2013.0,5.51132357]
["bitfinex-derivatives","ETHF0:USTF0",1773083500736,0.24835,2013.2,2013.0,5.51132357]
["bitfinex-derivatives","ETHF0:USTF0",1773083501937,0.24835,2013.2,2013.0,5.51132357]
["bitfinex-derivatives","ETHF0:USTF0",1773083502732,5.33991543,2013.5,2013.0,5.51132357]
["bitfinex-derivatives","ETHF0:USTF0",1773083503638,0.24835,2013.2,2013.0,5.51132357]
["bitfinex-derivatives","ETHF0:USTF0",1773083504140,5.99036751,2013.9,2013.0,5.51132357]
["bitfinex-derivatives","ETHF0:USTF0",1773083504738,5.9720117,2013.7,2013.0,5.51132357]
["bitfinex-derivatives","ETHF0:USTF0",1773083505633,0.24831,2013.5,2013.0,5.51132357]
["bitfinex-derivatives","ETHF0:USTF0",1773083505937,6.21978644,2013.5,2013.0,5.51132357]
["bitfinex-derivatives","ETHF0:USTF0",1773083506435,0.24835,2013.2,2013.0,5.03607956]
["bitfinex-derivatives","ETHF0:USTF0",1773083506637,0.24835,2013.2,2012.9,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083511240,6.98905158,2013.4,2012.9,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083511439,6.9436148,2013.6,2012.9,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083511639,6.9436148,2013.4,2012.9,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083512643,0.24834,2013.3,2012.9,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083513845,7.17229313,2013.3,2012.9,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083520243,0.24838,2013.0,2012.7,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083521842,7.06017224,2013.0,2012.7,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083523244,6.857138,2013.4,2012.7,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083523548,6.857138,2013.6,2012.7,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083523747,6.57939799,2013.5,2012.7,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083523949,0.24834,2013.2,2012.7,6.97446997]
["bitfinex-derivatives","ETHF0:USTF0",1773083525047,0.24834,2013.2,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083529049,7.105478,2013.2,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083529543,0.24834,2013.2,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083530248,6.857138,2013.6,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083530549,13.44459666,2013.5,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083531044,6.58745866,2013.4,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083531651,0.24834,2013.2,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083532946,6.857138,2013.5,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083533146,0.24834,2013.2,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083535543,9.536138,2013.6,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083535747,6.59835536,2013.5,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083535948,6.59835536,2013.4,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083536243,9.536138,2013.6,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083536449,6.59914597,2013.5,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083536752,0.24834,2013.2,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083539546,10.99576029,2013.8,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083539753,16.86953861,2014.0,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083539947,6.60077206,2013.9,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083540254,16.86953861,2014.0,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083540453,13.45551901,2013.9,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083540654,0.24829,2013.6,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083556861,18.96358927,2014.0,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083557066,6.27218866,2013.9,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083558869,8.95758927,2014.0,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083559763,0.24829,2013.6,2012.8,6.85792775]
["bitfinex-derivatives","ETHF0:USTF0",1773083559968,0.24829,2013.6,2013.0,6.71917412]
["bitfinex-derivatives","ETHF0:USTF0",1773083562368,0.24829,2013.6,2013.2,6.71917412]
["bitfinex-derivatives","ETHF0:USTF0",1773083562768,0.24829,2013.6,2013.3,6.71917412]
["bitfinex-derivatives","ETHF0:USTF0",1773083563670,6.27218866,2013.9,2013.3,6.71917412]
["bitfinex-derivatives","ETHF0:USTF0",1773083564670,0.24829,2013.6,2013.3,6.71917412]
["bitfinex-derivatives","ETHF0:USTF0",1773083565976,0.24829,2013.6,2013.4,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083570771,0.24839,2012.9,2012.5,6.27082263]
["bitfinex-derivatives","ETHF0:USTF0",1773083570977,6.28080697,2013.4,2012.5,6.27082263]
["bitfinex-derivatives","ETHF0:USTF0",1773083571172,0.24833,2013.3,2012.6,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083571675,6.52913697,2013.3,2012.6,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083577682,6.52913697,2013.3,2012.7,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1773083577881,6.52913697,2013.3,2012.7,34.37884263]
["bitfinex-derivatives","ETHF0:USTF0",1773083578883,6.52913697,2013.3,2012.8,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083580479,6.52918697,2013.0,2012.6,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083580683,6.28080697,2012.0,2011.3,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083580979,6.52930697,2012.0,2011.3,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083581379,6.52935697,2011.6,2010.5,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083581579,6.53401855,2011.6,2010.7,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083581783,6.53401855,2011.6,2010.9,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083583183,6.31135334,2011.6,2010.9,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083587783,6.05814176,2011.7,2010.9,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083587984,6.05814176,2011.9,2010.9,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083588384,6.30663176,2012.1,2010.9,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083588587,0.24849,2012.1,2010.9,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083588787,0.25401261,2012.1,2010.9,6.77184263]
["bitfinex-derivatives","ETHF0:USTF0",1773083589790,0.00552261,2012.1,2011.1,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083594794,6.05814176,2012.0,2011.3,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083595098,6.05814176,2012.0,2011.4,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083597295,0.00552261,2012.1,2011.4,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083598397,6.06366437,2012.1,2011.4,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083598697,6.30663176,2012.0,2011.5,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083603601,6.30663176,2012.0,2010.6,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083603803,6.30663176,2012.0,2011.4,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083606106,6.30663176,2012.0,2011.2,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083613610,0.24852,2011.8,2011.2,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083615413,6.32514546,2011.8,2011.2,6.08514654]
["bitfinex-derivatives","ETHF0:USTF0",1773083618315,0.2486,2011.2,2011.0,6.27670008]
["bitfinex-derivatives","ETHF0:USTF0",1773083618516,0.2486,2011.2,2010.6,6.27670008]
["bitfinex-derivatives","ETHF0:USTF0",1773083618517,6.32522546,2011.2,2010.6,6.27670008]
["bitfinex-derivatives","ETHF0:USTF0",1773083620212,0.2486,2011.2,2010.6,6.27670008]
["bitfinex-derivatives","ETHF0:USTF0",1773083623521,6.07662546,2011.5,2010.6,6.27670008]
["bitfinex-derivatives","ETHF0:USTF0",1773083623723,6.32519546,2011.4,2010.6,6.27670008]
["bitfinex-derivatives","ETHF0:USTF0",1773083632137,6.52902892,2011.0,2010.6,6.27670008]
["bitfinex-derivatives","ETHF0:USTF0",1773083632335,6.52902892,2011.0,2009.3,15.64636542]
["bitfinex-derivatives","ETHF0:USTF0",1773083632336,6.28040892,2010.8,2009.4,5.88711925]
["bitfinex-derivatives","ETHF0:USTF0",1773083632540,6.28040892,2010.6,2009.4,5.88711925]
["bitfinex-derivatives","ETHF0:USTF0",1773083633040,0.24869,2010.4,2009.6,5.88711925]
["bitfinex-derivatives","ETHF0:USTF0",1773083633536,0.00384243,2010.4,2009.6,5.89332142]
["bitfinex-derivatives","ETHF0:USTF0",1773083638247,0.00384243,2010.4,2009.8,5.88711925]
["bitfinex-derivatives","ETHF0:USTF0",1773083640656,6.28040892,2010.8,2009.8,5.88711925]
["bitfinex-derivatives","ETHF0:USTF0",1773083641551,6.28651033,2010.8,2009.8,5.88711925]
["bitfinex-derivatives","ETHF0:USTF0",1773083643251,6.28651033,2010.8,2010.0,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083644152,0.00610141,2010.8,2010.0,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083644859,5.83976584,2010.8,2010.2,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083647653,5.83366443,2010.6,2010.2,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083649961,0.24865,2010.7,2010.2,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083650555,6.08231443,2010.7,2010.2,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083651166,0.24865,2010.7,2010.2,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083651569,6.08231443,2010.7,2010.2,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083654570,6.08231443,2010.7,2010.1,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083654863,6.08231443,2010.7,2009.6,0.00620217]
["bitfinex-derivatives","ETHF0:USTF0",1773083654864,5.83366443,2010.3,2009.9,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083655264,5.83366443,2010.3,2009.8,33.88356532]
["bitfinex-derivatives","ETHF0:USTF0",1773083656364,5.83366443,2010.3,2009.8,27.633]
["bitfinex-derivatives","ETHF0:USTF0",1773083656760,5.83366443,2010.1,2009.7,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083656962,5.83366443,2010.1,2009.7,5.95679851]
["bitfinex-derivatives","ETHF0:USTF0",1773083657168,5.83366443,2010.1,2009.7,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083657367,5.83366443,2009.9,2009.6,6.25676749]
["bitfinex-derivatives","ETHF0:USTF0",1773083657877,5.83366443,2009.9,2009.6,0.00620217]
["bitfinex-derivatives","ETHF0:USTF0",1773083659372,5.83366443,2009.9,2009.6,6.25676749]
["bitfinex-derivatives","ETHF0:USTF0",1773083660373,6.08240443,2010.0,2009.6,6.25676749]
["bitfinex-derivatives","ETHF0:USTF0",1773083660563,5.83366443,2010.3,2009.6,6.25676749]
["bitfinex-derivatives","ETHF0:USTF0",1773083661268,0.24869,2010.4,2009.6,6.25676749]
["bitfinex-derivatives","ETHF0:USTF0",1773083661474,6.08235443,2010.4,2009.6,6.25676749]
["bitfinex-derivatives","ETHF0:USTF0",1773083666371,6.08235443,2010.4,2009.8,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083672780,6.08235443,2010.4,2009.8,33.95356532]
["bitfinex-derivatives","ETHF0:USTF0",1773083672980,6.08235443,2010.4,2009.9,6.25056532]
["bitfinex-derivatives","ETHF0:USTF0",1773083674282,6.08235443,2010.4,2009.8,5.64655419]
["bitfinex-derivatives","ETHF0:USTF0",1773083674783,6.08235443,2010.4,2009.7,5.64655419]
["bitfinex-derivatives","ETHF0:USTF0",1773083678979,6.08235443,2010.4,2009.6,27.46220217]
["bitfinex-derivatives","ETHF0:USTF0",1773083679187,6.01993655,2009.9,2009.6,0.00620217]
["bitfinex-derivatives","ETHF0:USTF0",1773083679785,6.01993655,2009.9,2009.6,5.65275636]
["bitfinex-derivatives","ETHF0:USTF0",1773083680486,5.77118655,2010.1,2009.6,5.65275636]
["bitfinex-derivatives","ETHF0:USTF0",1773083680688,6.01989655,2010.3,2009.6,5.65275636]
["bitfinex-derivatives","ETHF0:USTF0",1773083684687,0.24871,2010.3,2009.6,5.65275636]
["bitfinex-derivatives","ETHF0:USTF0",1773083685893,5.67093803,2010.5,2009.6,5.65275636]
["bitfinex-derivatives","ETHF0:USTF0",1773083686388,0.24871,2010.3,2009.6,5.65275636]
["bitfinex-derivatives","ETHF0:USTF0",1773083686584,5.67093803,2010.5,2009.6,5.65275636]
["bitfinex-derivatives","ETHF0:USTF0",1773083686785,5.67093803,2010.6,2009.6,5.65275636]
["bitfinex-derivatives","ETHF0:USTF0",1773083690094,5.67093803,2010.1,2009.6,5.65275636]
["bitfinex-derivatives","ETHF0:USTF0",1773083690993,5.91966803,2010.2,2009.6,5.73750479]
["bitfinex-derivatives","ETHF0:USTF0",1773083694094,5.67093803,2010.4,2009.6,5.73750479]
["bitfinex-derivatives","ETHF0:USTF0",1773083701499,5.91963803,2010.3,2009.6,5.73750479]
["bitfinex-derivatives","ETHF0:USTF0",1773083703597,0.2487,2010.3,2009.6,5.73750479]
["bitfinex-derivatives","ETHF0:USTF0",1773083703803,5.74376945,2010.3,2009.6,5.73750479]
["bitfinex-derivatives","ETHF0:USTF0",1773083704603,5.74381945,2010.0,2009.6,0.00620217]
["bitfinex-derivatives","ETHF0:USTF0",1773083705899,5.74381945,2010.0,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083706906,5.49506945,2010.3,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083707703,5.49506945,2010.1,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083712313,0.24871,2010.2,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083713015,5.74377945,2010.2,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083714315,0.24871,2010.2,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083714518,5.49506945,2010.5,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083714913,5.74373945,2010.6,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083715113,0.00610141,2010.8,2009.6,5.71881092]
["bitfinex-derivatives","ETHF0:USTF0",1773083715316,5.50117086,2010.8,2009.6,5.71881092]
["bitfinex-derivatives","ETHF0:USTF0",1773083717024,5.50117086,2010.8,2009.8,5.62604492]
["bitfinex-derivatives","ETHF0:USTF0",1773083717823,5.50117086,2010.8,2010.0,5.62604492]
["bitfinex-derivatives","ETHF0:USTF0",1773083720028,5.50117086,2010.8,2010.1,5.62604492]
["bitfinex-derivatives","ETHF0:USTF0",1773083722224,5.49506945,2010.6,2010.1,5.62604492]
["bitfinex-derivatives","ETHF0:USTF0",1773083725024,5.49506945,2010.6,2010.0,5.62604492]
["bitfinex-derivatives","ETHF0:USTF0",1773083725227,5.49506945,2010.4,2009.9,5.62604492]
["bitfinex-derivatives","ETHF0:USTF0",1773083725425,5.49506945,2010.4,2009.8,5.62604492]
["bitfinex-derivatives","ETHF0:USTF0",1773083729826,5.49506945,2010.2,2009.8,5.62604492]
["bitfinex-derivatives","ETHF0:USTF0",1773083730629,5.74379945,2010.1,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083732835,0.24868,2010.5,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083733036,5.74374945,2010.5,2009.6,5.63224709]
["bitfinex-derivatives","ETHF0:USTF0",1773083735538,5.74374945,2010.5,2009.8,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083738239,0.24868,2010.5,2009.8,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083738441,5.62841474,2010.5,2009.8,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083742337,5.62841474,2010.5,2009.6,27.28420217]
["bitfinex-derivatives","ETHF0:USTF0",1773083742338,5.37973474,2010.1,2009.7,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083743044,0.24872,2010.2,2009.7,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083743245,5.62845474,2010.2,2009.7,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083743646,5.62839474,2010.7,2009.7,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083743843,5.37973474,2010.6,2009.7,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083748548,0.24866,2010.7,2009.7,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083748747,5.72467002,2010.7,2009.7,5.55765801]
["bitfinex-derivatives","ETHF0:USTF0",1773083750651,5.72467002,2010.7,2009.9,5.41492759]
["bitfinex-derivatives","ETHF0:USTF0",1773083756257,5.72467002,2010.7,2009.6,5.42112976]
["bitfinex-derivatives","ETHF0:USTF0",1773083756855,5.72469002,2010.5,2009.6,5.42112976]
["bitfinex-derivatives","ETHF0:USTF0",1773083763562,0.24868,2010.5,2009.6,5.42112976]
["bitfinex-derivatives","ETHF0:USTF0",1773083764861,5.59283291,2010.5,2009.6,5.42112976]
["bitfinex-derivatives","ETHF0:USTF0",1773083766761,5.34415291,2010.5,2009.6,5.42112976]
["bitfinex-derivatives","ETHF0:USTF0",1773083767762,5.34415291,2010.7,2009.6,5.42112976]
["bitfinex-derivatives","ETHF0:USTF0",1773083767962,0.00610141,2010.8,2009.6,5.42112976]
["bitfinex-derivatives","ETHF0:USTF0",1773083768163,5.35025432,2010.8,2009.8,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083769563,0.00610141,2010.8,2009.8,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083773771,0.00610141,2010.8,2010.0,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083774069,0.00610141,2010.8,2010.2,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083774562,5.35025432,2010.8,2010.2,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083774761,5.35025432,2010.8,2010.4,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083779567,5.34415291,2011.0,2010.4,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083780671,5.34797969,2011.0,2010.4,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083784570,5.34797969,2011.0,2010.6,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083785568,5.34797969,2011.0,2010.0,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083785768,5.34797969,2011.0,2010.5,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083787683,5.34797969,2011.0,2010.0,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083787883,5.34797969,2011.0,2010.2,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083788181,5.34797969,2011.0,2010.4,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083790778,5.34797969,2011.0,2010.3,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083790978,5.34797969,2011.0,2010.3,26.883]
["bitfinex-derivatives","ETHF0:USTF0",1773083791179,5.59659969,2011.0,2010.3,32.3871937]
["bitfinex-derivatives","ETHF0:USTF0",1773083791985,5.59659969,2011.0,2010.3,5.5041937]
["bitfinex-derivatives","ETHF0:USTF0",1773083792186,5.59659969,2011.0,2010.3,32.3831937]
["bitfinex-derivatives","ETHF0:USTF0",1773083795693,5.59659969,2011.0,2010.4,5.16594466]
["bitfinex-derivatives","ETHF0:USTF0",1773083796093,0.25244678,2011.0,2010.4,5.16594466]
["bitfinex-derivatives","ETHF0:USTF0",1773083800394,0.00382678,2011.0,2010.4,5.16594466]
["bitfinex-derivatives","ETHF0:USTF0",1773083800600,5.33241607,2011.3,2010.4,5.16594466]
["bitfinex-derivatives","ETHF0:USTF0",1773083801100,5.58098607,2011.4,2010.6,5.16594466]
["bitfinex-derivatives","ETHF0:USTF0",1773083801593,5.58658041,2011.4,2010.6,5.16594466]
["bitfinex-derivatives","ETHF0:USTF0",1773083802190,5.33801041,2011.4,2010.6,5.16594466]
["bitfinex-derivatives","ETHF0:USTF0",1773083803397,15.10145089,2012.9,2010.7,5.69132122]
["bitfinex-derivatives","ETHF0:USTF0",1773083803599,5.49744099,2012.7,2011.5,0.07907717]
["bitfinex-derivatives","ETHF0:USTF0",1773083803799,11.92135468,2012.6,2011.7,0.07907717]
["bitfinex-derivatives","ETHF0:USTF0",1773083804000,19.67049724,2012.6,2011.7,0.07907717]
["bitfinex-derivatives","ETHF0:USTF0",1773083804200,19.67049724,2012.6,2012.2,0.07907717]
["bitfinex-derivatives","ETHF0:USTF0",1773083804399,7.74914256,2012.5,2012.3,27.205]
["bitfinex-derivatives","ETHF0:USTF0",1773083804599,7.74914256,2012.5,2012.3,29.79831252]
["bitfinex-derivatives","ETHF0:USTF0",1773083808012,13.8373013,2012.6,2012.4,2.34831478]
["bitfinex-derivatives","ETHF0:USTF0",1773083808308,13.8373013,2012.6,2012.3,29.55331478]
["bitfinex-derivatives","ETHF0:USTF0",1773083809010,13.15686162,2012.6,2012.3,29.55331478]
["bitfinex-derivatives","ETHF0:USTF0",1773083809711,7.46183849,2012.6,2012.3,29.55331478]
["bitfinex-derivatives","ETHF0:USTF0",1773083810606,13.15165189,2012.5,2012.2,2.44880217]
["bitfinex-derivatives","ETHF0:USTF0",1773083810808,6.7430822,2012.4,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773083811013,6.7430822,2012.3,2011.9,27.445]
["bitfinex-derivatives","ETHF0:USTF0",1773083811408,6.7430822,2012.1,2011.6,2.14217401]
["bitfinex-derivatives","ETHF0:USTF0",1773083811710,6.7430822,2012.1,2011.0,7.80818064]
["bitfinex-derivatives","ETHF0:USTF0",1773083811711,6.7430822,2012.1,2011.7,27.174]
["bitfinex-derivatives","ETHF0:USTF0",1773083811908,6.7430822,2011.9,2011.8,27.033]
["bitfinex-derivatives","ETHF0:USTF0",1773083812113,6.7430822,2011.9,2011.8,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1773083812410,6.74829193,2012.6,2011.9,2.18490816]
["bitfinex-derivatives","ETHF0:USTF0",1773083812710,6.7430822,2012.3,2011.9,2.18490816]
["bitfinex-derivatives","ETHF0:USTF0",1773083813407,6.7430822,2012.3,2011.8,29.23790816]
["bitfinex-derivatives","ETHF0:USTF0",1773083813606,13.15165189,2012.2,2011.9,2.17286591]
["bitfinex-derivatives","ETHF0:USTF0",1773083813803,19.89473409,2012.2,2011.9,2.17286591]
["bitfinex-derivatives","ETHF0:USTF0",1773083815310,19.86988814,2012.2,2011.9,2.17286591]
["bitfinex-derivatives","ETHF0:USTF0",1773083817213,7.45662876,2012.1,2011.9,2.17286591]
["bitfinex-derivatives","ETHF0:USTF0",1773083817615,7.45662876,2012.1,2012.0,27.34]
["bitfinex-derivatives","ETHF0:USTF0",1773083817814,3.77458197,2012.1,2012.0,27.34]
["bitfinex-derivatives","ETHF0:USTF0",1773083818217,10.51766417,2012.1,2012.0,26.67179122]
["bitfinex-derivatives","ETHF0:USTF0",1773083818418,10.51766417,2012.1,2012.0,27.375]
["bitfinex-derivatives","ETHF0:USTF0",1773083818714,10.51766417,2012.1,2012.0,23.69295331]
["bitfinex-derivatives","ETHF0:USTF0",1773083820312,6.7430822,2012.0,2011.9,27.441]
["bitfinex-derivatives","ETHF0:USTF0",1773083820518,6.7430822,2011.9,2011.5,2.70560622]
["bitfinex-derivatives","ETHF0:USTF0",1773083820813,6.7430822,2011.9,2011.0,5.38239074]
["bitfinex-derivatives","ETHF0:USTF0",1773083821122,6.7430822,2011.7,2011.1,32.64427533]
["bitfinex-derivatives","ETHF0:USTF0",1773083821621,6.7430822,2011.7,2011.2,5.94885032]
["bitfinex-derivatives","ETHF0:USTF0",1773083822111,1.66706736,2011.6,2011.3,33.10785032]
["bitfinex-derivatives","ETHF0:USTF0",1773083822712,6.7430822,2012.5,2011.4,6.15467788]
["bitfinex-derivatives","ETHF0:USTF0",1773083822917,6.7430822,2012.5,2011.6,6.64236392]
["bitfinex-derivatives","ETHF0:USTF0",1773083823317,6.7430822,2012.5,2011.7,26.981]
["bitfinex-derivatives","ETHF0:USTF0",1773083823512,7.1031838,2012.6,2011.9,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083823718,7.09797407,2013.0,2012.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083824021,7.09797407,2013.0,2012.4,26.564]
["bitfinex-derivatives","ETHF0:USTF0",1773083824215,7.09797407,2013.0,2012.1,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083824417,7.09797407,2013.0,2012.2,26.619]
["bitfinex-derivatives","ETHF0:USTF0",1773083824717,7.10160219,2013.0,2012.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083825117,0.00362812,2013.0,2012.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083825318,7.09797407,2013.1,2012.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083825517,7.09797407,2013.1,2012.4,26.747]
["bitfinex-derivatives","ETHF0:USTF0",1773083825713,7.09797407,2013.1,2012.4,33.59022979]
["bitfinex-derivatives","ETHF0:USTF0",1773083825918,4.42268292,2014.1,2012.5,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083826219,0.38856069,2014.4,2012.7,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083826220,4.42268292,2013.9,2012.7,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083826416,4.67244297,2014.0,2012.7,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083826616,4.67582504,2014.1,2013.1,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083826810,4.67582504,2014.1,2012.5,0.00584032]
["bitfinex-derivatives","ETHF0:USTF0",1773083826811,4.67582504,2014.1,2013.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083827019,4.67582504,2014.1,2012.7,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083827215,4.67582504,2014.1,2012.9,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083827823,0.00338207,2014.1,2012.9,7.09159979]
["bitfinex-derivatives","ETHF0:USTF0",1773083828121,0.00338207,2014.1,2013.1,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083828718,0.00338207,2014.1,2013.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083829021,21.34655799,2016.4,2013.5,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083829022,4.4997555,2015.3,2013.5,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083829222,4.4997555,2015.1,2013.5,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083829522,4.45926024,2014.7,2013.5,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083829721,0.24817,2014.6,2013.6,47.64322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083830018,4.45926024,2014.3,2013.4,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083830523,4.47338602,2013.9,2012.9,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083831722,4.4297991,2013.7,2012.9,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083832317,4.36440528,2013.5,2012.7,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1773083832522,4.36440528,2013.5,2012.8,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083833219,4.36440528,2013.3,2012.6,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083833722,4.36440528,2013.3,2012.5,6.84907011]
["bitfinex-derivatives","ETHF0:USTF0",1773083834715,21.28088964,2014.6,2012.5,0.00584032]
["bitfinex-derivatives","ETHF0:USTF0",1773083834716,4.27905967,2013.1,2012.5,0.00584032]
["bitfinex-derivatives","ETHF0:USTF0",1773083834921,4.27321935,2012.9,2012.1,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083836019,4.27776319,2012.9,2012.1,6.84848017]
["bitfinex-derivatives","ETHF0:USTF0",1773083839030,3.9064414,2012.7,2012.1,6.84848017]
["bitfinex-derivatives","ETHF0:USTF0",1773083839420,3.86581102,2012.5,2011.9,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083839620,4.11425102,2012.4,2011.9,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083839822,4.11425102,2012.4,2011.7,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083840420,4.11425102,2012.4,2011.7,6.84847572]
["bitfinex-derivatives","ETHF0:USTF0",1773083840618,2.96863957,2012.9,2011.7,6.84847572]
["bitfinex-derivatives","ETHF0:USTF0",1773083840619,3.80841219,2012.8,2011.7,6.84847572]
["bitfinex-derivatives","ETHF0:USTF0",1773083840827,0.25292384,2012.9,2012.0,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083841225,0.25292384,2012.9,2012.1,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083841524,0.25292384,2012.9,2012.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773083841525,4.06210045,2012.9,2012.2,34.36122979]
["bitfinex-derivatives","ETHF0:USTF0",1773083841925,4.06210045,2012.9,2012.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083844427,4.06210045,2012.9,2012.0,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083845633,0.00454384,2012.9,2012.0,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083845927,3.58086018,2013.3,2012.2,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083846132,3.58086018,2013.3,2012.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083846436,3.58086018,2013.3,2012.5,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083847030,3.58598096,2013.3,2012.5,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083847337,3.53669903,2013.1,2012.5,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083849434,3.73960327,2013.0,2012.5,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083850034,3.73960327,2013.0,2012.2,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083851041,0.24837,2013.0,2012.2,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083851339,3.70153234,2013.0,2012.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083852039,0.24837,2013.0,2012.3,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083852239,0.24837,2013.0,2012.4,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083852436,0.00512078,2013.3,2012.5,2.96409573]
["bitfinex-derivatives","ETHF0:USTF0",1773083852644,0.00512078,2013.3,2012.8,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083853340,0.24832,2013.5,2012.8,6.84322979]
["bitfinex-derivatives","ETHF0:USTF0",1773083853742,0.24832,2013.5,2012.9,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083854434,0.24974608,2013.5,2012.9,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083856644,0.00142608,2013.5,2012.9,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083858944,0.24826,2013.9,2012.9,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083859241,3.38758716,2014.2,2013.3,13.23465145]
["bitfinex-derivatives","ETHF0:USTF0",1773083859444,0.24821,2014.3,2013.5,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083859644,3.59994517,2014.3,2013.5,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083859841,3.59989517,2014.7,2013.7,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083860046,3.59989517,2014.7,2013.8,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083863644,3.16871999,2015.1,2014.1,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083863846,3.16871999,2014.9,2014.1,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083864443,3.38333853,2015.0,2014.1,7.05335119]
["bitfinex-derivatives","ETHF0:USTF0",1773083865246,3.38333853,2015.0,2014.2,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083866148,3.38333853,2015.0,2013.9,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083867845,0.24817,2014.6,2013.9,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083868047,3.26277505,2014.6,2013.9,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083869744,2.96409573,2015.2,2013.9,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083869745,3.20831903,2014.3,2013.9,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083869946,3.20831903,2014.3,2013.7,7.19043968]
["bitfinex-derivatives","ETHF0:USTF0",1773083871547,0.24822,2014.3,2013.7,7.19043968]
["bitfinex-derivatives","ETHF0:USTF0",1773083871746,3.1435972,2013.9,2013.5,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083871952,3.1435972,2013.9,2012.8,2.96409573]
["bitfinex-derivatives","ETHF0:USTF0",1773083871953,0.24831,2013.6,2013.3,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083873048,0.25247739,2013.6,2013.3,7.19232781]
["bitfinex-derivatives","ETHF0:USTF0",1773083875446,2.77534195,2014.0,2013.3,7.19232781]
["bitfinex-derivatives","ETHF0:USTF0",1773083876952,0.24826,2013.9,2013.3,7.19232781]
["bitfinex-derivatives","ETHF0:USTF0",1773083877353,2.91944311,2013.9,2013.3,7.19232781]
["bitfinex-derivatives","ETHF0:USTF0",1773083880356,2.85677127,2013.6,2013.1,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083880757,0.2483,2013.6,2013.1,7.18627229]
["bitfinex-derivatives","ETHF0:USTF0",1773083881358,0.25395695,2013.6,2013.1,7.19072083]
["bitfinex-derivatives","ETHF0:USTF0",1773083882861,2.69617483,2014.5,2013.1,7.19072083]
["bitfinex-derivatives","ETHF0:USTF0",1773083883049,2.69617483,2014.3,2013.1,7.19072083]
["bitfinex-derivatives","ETHF0:USTF0",1773083883253,0.24822,2014.2,2013.2,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083883456,0.24822,2014.2,2013.2,13.08442295]
["bitfinex-derivatives","ETHF0:USTF0",1773083883658,0.24822,2014.2,2013.3,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083884056,0.24822,2014.2,2013.5,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083884755,2.8693184,2014.2,2013.5,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083885058,0.24828,2013.8,2013.3,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083885555,2.83939685,2013.8,2013.3,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083886555,0.24828,2013.8,2013.3,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083886754,2.66946823,2014.2,2013.3,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083887758,0.24828,2013.8,2013.3,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083889164,3.12502676,2013.8,2013.3,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083889364,0.24828,2013.8,2013.3,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083890967,0.24832,2013.4,2013.2,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083891673,2.85961788,2013.8,2013.2,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083891967,0.24827,2013.8,2013.2,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083892763,2.89128669,2014.2,2013.2,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083893362,0.24828,2013.7,2013.2,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083893867,3.37591706,2013.7,2013.2,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083894264,0.24833,2013.4,2013.2,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083895168,0.24833,2013.4,2013.1,6.90757123]
["bitfinex-derivatives","ETHF0:USTF0",1773083895468,4.93737605,2013.4,2012.9,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083895669,0.24833,2013.4,2012.9,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083896366,0.2525015,2013.4,2012.9,6.90914821]
["bitfinex-derivatives","ETHF0:USTF0",1773083896567,5.1627717,2013.4,2012.9,6.90914821]
["bitfinex-derivatives","ETHF0:USTF0",1773083897465,0.2525015,2013.4,2012.9,6.90914821]
["bitfinex-derivatives","ETHF0:USTF0",1773083898371,0.2525015,2013.4,2013.0,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083899374,0.2525015,2013.4,2013.0,6.8902066]
["bitfinex-derivatives","ETHF0:USTF0",1773083899769,5.09296323,2014.0,2013.0,6.8902066]
["bitfinex-derivatives","ETHF0:USTF0",1773083899971,0.24829,2013.7,2013.0,13.07150686]
["bitfinex-derivatives","ETHF0:USTF0",1773083900277,5.34125323,2013.7,2013.1,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083901168,5.34125323,2013.7,2013.2,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083901968,5.34125323,2013.7,2013.0,6.18130026]
["bitfinex-derivatives","ETHF0:USTF0",1773083901969,5.29749232,2013.4,2013.0,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083902176,0.24833,2013.4,2013.0,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083903578,5.25041793,2013.4,2013.0,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083903782,0.24833,2013.4,2013.0,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083904078,5.25041793,2013.4,2013.0,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083904676,0.24833,2013.4,2013.0,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083905078,5.19308944,2013.4,2013.0,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083906577,5.19308944,2013.4,2012.9,0.00602552]
["bitfinex-derivatives","ETHF0:USTF0",1773083906578,5.19308944,2013.4,2012.9,6.90914821]
["bitfinex-derivatives","ETHF0:USTF0",1773083906776,5.13325898,2013.1,2012.7,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083906974,5.13325898,2013.1,2012.6,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083907371,5.61687799,2012.7,2012.4,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083907573,5.61687799,2012.7,2012.1,6.90312269]
["bitfinex-derivatives","ETHF0:USTF0",1773083908074,5.62112079,2012.7,2012.1,6.90857708]
["bitfinex-derivatives","ETHF0:USTF0",1773083911470,5.33035172,2012.3,2012.1,0.00545439]
["bitfinex-derivatives","ETHF0:USTF0",1773083912476,0.24846,2012.3,2012.1,6.90857708]
["bitfinex-derivatives","ETHF0:USTF0",1773083915080,0.24846,2012.3,2012.1,0.00545439]
["bitfinex-derivatives","ETHF0:USTF0",1773083915679,5.22035205,2012.3,2011.6,6.73068253]
["bitfinex-derivatives","ETHF0:USTF0",1773083915873,5.22039205,2011.9,2011.4,6.73068253]
["bitfinex-derivatives","ETHF0:USTF0",1773083916081,0.24855,2011.5,2011.0,6.73068253]
["bitfinex-derivatives","ETHF0:USTF0",1773083916787,0.24855,2011.5,2011.0,6.73514018]
["bitfinex-derivatives","ETHF0:USTF0",1773083917887,5.16902146,2011.5,2011.0,6.73514018]
["bitfinex-derivatives","ETHF0:USTF0",1773083918184,0.24855,2011.5,2011.0,6.73514018]
["bitfinex-derivatives","ETHF0:USTF0",1773083920381,5.20429606,2011.5,2011.0,6.73514018]
["bitfinex-derivatives","ETHF0:USTF0",1773083920588,5.20429606,2011.5,2011.0,0.00445765]
["bitfinex-derivatives","ETHF0:USTF0",1773083920782,9.498,2012.0,2010.5,6.73068253]
["bitfinex-derivatives","ETHF0:USTF0",1773083920783,0.24861,2011.1,2010.5,6.73068253]
["bitfinex-derivatives","ETHF0:USTF0",1773083920982,5.20435606,2011.1,2010.5,6.73068253]
["bitfinex-derivatives","ETHF0:USTF0",1773083921681,5.20831252,2011.1,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083921986,0.25256646,2011.1,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083922382,5.15584493,2011.6,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083923487,5.15949671,2011.6,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083930287,0.25220178,2011.6,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083930586,4.77468965,2011.1,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083930987,0.24859,2011.2,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083932285,0.24857,2011.4,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083933489,0.00365178,2011.6,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083933684,5.12655494,2011.6,2010.5,6.73660724]
["bitfinex-derivatives","ETHF0:USTF0",1773083933883,0.24857,2011.4,2010.7,6.12521309]
["bitfinex-derivatives","ETHF0:USTF0",1773083942586,0.24865,2010.8,2010.6,6.12521309]
["bitfinex-derivatives","ETHF0:USTF0",1773083942792,5.1353355,2011.1,2010.6,6.12521309]
["bitfinex-derivatives","ETHF0:USTF0",1773083943096,5.1353355,2011.4,2010.6,6.12521309]
["bitfinex-derivatives","ETHF0:USTF0",1773083943291,7.81638827,2011.5,2010.6,6.12521309]
["bitfinex-derivatives","ETHF0:USTF0",1773083943492,5.13121572,2011.4,2010.6,6.12521309]
["bitfinex-derivatives","ETHF0:USTF0",1773083944596,5.37978572,2011.4,2010.6,6.12521309]
["bitfinex-derivatives","ETHF0:USTF0",1773083945197,5.37978572,2011.4,2010.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083945697,5.33183752,2011.1,2010.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083945899,5.33183752,2011.1,2010.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083946492,0.24861,2011.1,2010.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083946893,5.30945778,2011.1,2010.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083947294,0.24861,2011.1,2010.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083948695,5.04650903,2011.4,2010.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083949795,0.24861,2011.1,2010.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083950197,0.24861,2011.1,2010.6,12.41558134]
["bitfinex-derivatives","ETHF0:USTF0",1773083950492,0.24861,2011.1,2010.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083952389,5.51267169,2011.1,2010.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083952592,5.51267169,2011.1,2010.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083954397,5.49374134,2011.6,2010.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083954597,0.00365178,2011.6,2010.9,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083954793,5.72602134,2012.4,2011.4,12.41558134]
["bitfinex-derivatives","ETHF0:USTF0",1773083955092,0.24831,2013.5,2012.4,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083955291,6.66726436,2013.5,2012.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083955496,6.66726436,2013.5,2012.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083955690,0.25354323,2013.5,2012.8,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083955895,0.00523323,2013.5,2012.9,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083956494,0.24827,2013.8,2012.9,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083957103,2.96604149,2014.5,2012.8,68.984]
["bitfinex-derivatives","ETHF0:USTF0",1773083957104,6.41895436,2014.3,2013.1,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083957493,6.41895436,2013.9,2013.1,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083958095,2.96604149,2014.2,2013.1,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083958096,6.41895436,2014.2,2013.1,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083958807,0.24822,2014.2,2013.1,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083959097,6.66717436,2014.2,2013.3,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083959304,0.24829,2013.7,2013.3,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083959503,6.66724436,2013.7,2013.1,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083960505,6.42272606,2014.3,2013.3,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083960707,6.67093606,2014.3,2013.3,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083960899,0.0037717,2014.3,2013.5,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083961100,0.0037717,2014.3,2013.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083961600,0.2482,2014.4,2013.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083961795,6.41895436,2015.3,2013.8,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083962600,6.66708436,2015.0,2013.8,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083963499,0.24806,2015.6,2014.4,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083963702,6.66701436,2015.6,2014.6,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083963893,6.66701436,2015.6,2014.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083964202,2.96604149,2016.6,2015.0,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083964505,6.66697436,2015.9,2015.0,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083965000,0.24802,2015.9,2015.0,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083965397,6.66697436,2015.9,2015.0,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083965998,0.24802,2015.9,2015.0,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083966399,0.24802,2015.9,2015.1,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083966600,6.66697436,2015.9,2015.1,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083967402,6.66697436,2015.9,2014.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083968110,0.24802,2015.9,2014.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083968406,6.66697436,2015.9,2014.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083968605,0.24802,2015.9,2014.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083968805,6.41895436,2016.1,2014.7,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083969309,6.41895436,2016.1,2014.9,2.96604149]
["bitfinex-derivatives","ETHF0:USTF0",1773083969608,0.24794,2016.5,2015.0,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083969609,6.41895436,2016.4,2015.0,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083970013,6.66691436,2016.3,2015.0,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083970612,6.41895436,2016.5,2015.3,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083970908,0.90844698,2016.9,2015.9,6.23428108]
["bitfinex-derivatives","ETHF0:USTF0",1773083971211,7.32740134,2016.9,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083971407,0.90844698,2016.9,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083971906,6.66685436,2016.8,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083972907,0.24796,2016.3,2015.9,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1773083973103,6.66685436,2016.8,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083973512,0.2479,2016.8,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083973709,6.07991118,2016.8,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083974504,6.98834816,2016.9,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083974907,1.15633698,2016.9,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083975112,6.98834816,2016.9,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083975311,1.15633698,2016.9,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083975711,6.98834816,2016.9,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083976113,0.90844698,2016.9,2015.9,6.23782807]
["bitfinex-derivatives","ETHF0:USTF0",1773083976314,0.24781,2017.5,2016.5,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083976618,6.07982118,2017.5,2016.0,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083976811,6.07982118,2017.5,2016.1,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083977016,0.24781,2017.5,2016.4,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083977210,6.07982118,2017.5,2016.4,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083977517,6.09244,2018.8,2015.9,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1773083977518,6.07976118,2018.0,2017.0,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083977723,6.07970118,2018.6,2017.6,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083977915,6.07970118,2018.6,2017.6,5.8272614]
["bitfinex-derivatives","ETHF0:USTF0",1773083978115,0.24769,2018.6,2017.6,5.8272614]
["bitfinex-derivatives","ETHF0:USTF0",1773083978315,6.07970118,2018.6,2017.8,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083979014,0.24774,2018.1,2017.7,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083979224,6.07968118,2018.7,2017.7,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083982421,5.83201118,2019.1,2017.8,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083982628,6.54161023,2019.2,2018.2,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083983126,5.83201118,2019.0,2018.2,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083983326,5.83201118,2018.8,2018.0,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083983930,5.83201118,2019.1,2018.0,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083984528,0.70959905,2019.2,2018.3,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083984832,5.83201118,2019.6,2018.3,5.82208185]
["bitfinex-derivatives","ETHF0:USTF0",1773083985129,0.24752,2019.9,2018.9,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083985334,6.10992189,2020.9,2019.5,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083985626,6.35735189,2020.6,2019.7,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083985825,6.35742189,2020.1,2019.6,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083986027,0.2475,2020.1,2019.5,6.10328317]
["bitfinex-derivatives","ETHF0:USTF0",1773083986228,6.10992189,2020.6,2019.5,6.10328317]
["bitfinex-derivatives","ETHF0:USTF0",1773083986627,0.24743,2020.7,2019.5,6.10328317]
["bitfinex-derivatives","ETHF0:USTF0",1773083987031,6.35735189,2020.7,2019.5,6.10328317]
["bitfinex-derivatives","ETHF0:USTF0",1773083987235,0.24743,2020.7,2019.8,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083987427,6.10992189,2021.7,2020.6,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083987729,6.35726189,2021.4,2020.6,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083988433,0.24726,2022.1,2020.6,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083988623,0.24726,2022.1,2019.7,26.63]
["bitfinex-derivatives","ETHF0:USTF0",1773083988624,6.35709189,2022.8,2021.4,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083988824,6.10992189,2023.4,2021.8,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083989224,6.10992189,2023.4,2022.1,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083990028,6.10992189,2023.0,2022.1,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083990231,6.35707189,2022.9,2021.9,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083990427,6.10992189,2023.1,2021.9,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083990631,6.10992189,2023.1,2022.1,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083991427,6.10992189,2023.9,2022.4,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083991628,6.10992189,2025.1,2022.4,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083991826,2.96604149,2024.7,2023.1,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083992028,6.10992189,2025.4,2023.3,2.96604149]
["bitfinex-derivatives","ETHF0:USTF0",1773083992230,6.10992189,2025.7,2024.2,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083992441,6.10992189,2026.5,2024.9,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083992630,6.10992189,2027.1,2025.5,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083993031,6.10992189,2026.6,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083993337,6.10992189,2026.0,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083993535,6.10992189,2026.4,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083993841,6.10992189,2026.2,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083994336,6.10992189,2027.1,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083994936,9.345,2027.6,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083994937,6.10992189,2026.7,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083995141,6.10992189,2026.5,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083995334,6.10992189,2026.3,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083995737,6.10992189,2027.0,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083996243,6.10992189,2026.8,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083996637,6.10992189,2026.6,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773083996840,6.10992189,2026.2,2024.9,0.00419381]
["bitfinex-derivatives","ETHF0:USTF0",1773083997038,6.10992189,2026.0,2024.9,6.10322023]
["bitfinex-derivatives","ETHF0:USTF0",1773083998437,6.923,2027.1,2024.9,6.10322023]
["bitfinex-derivatives","ETHF0:USTF0",1773083998438,6.10992189,2026.7,2024.9,6.10322023]
["bitfinex-derivatives","ETHF0:USTF0",1773083998643,6.10992189,2027.4,2024.9,6.10322023]
["bitfinex-derivatives","ETHF0:USTF0",1773083998942,9.308,2027.5,2024.9,6.10322023]
["bitfinex-derivatives","ETHF0:USTF0",1773083998943,6.10992189,2027.2,2024.9,6.10322023]
["bitfinex-derivatives","ETHF0:USTF0",1773083999139,6.10992189,2026.8,2024.9,6.10322023]
["bitfinex-derivatives","ETHF0:USTF0",1773083999536,6.10992189,2026.7,2025.1,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773084001136,6.10992189,2027.1,2025.3,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773084001336,6.10992189,2026.9,2025.3,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773084001641,9.239,2027.6,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773084001642,6.10992189,2026.3,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773084003939,0.24663,2027.3,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773084004140,5.95995819,2026.8,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773084004345,5.95995819,2026.6,2025.0,6.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1773084005446,5.95995819,2026.8,2025.2,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084006045,6.20663819,2026.8,2025.2,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084006239,5.95995819,2026.8,2025.2,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084006936,5.95995819,2026.6,2025.2,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084007535,5.95995819,2026.4,2024.9,5.95663303]
["bitfinex-derivatives","ETHF0:USTF0",1773084008046,5.95995819,2026.2,2024.9,5.95663303]
["bitfinex-derivatives","ETHF0:USTF0",1773084008541,5.95995819,2026.0,2024.9,0.00419381]
["bitfinex-derivatives","ETHF0:USTF0",1773084008742,5.95995819,2025.6,2024.2,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084009042,5.95995819,2025.3,2023.1,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084009243,5.95995819,2025.1,2023.3,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084009745,5.964152,2025.1,2023.3,5.95862236]
["bitfinex-derivatives","ETHF0:USTF0",1773084010045,5.964152,2025.1,2023.7,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084010540,5.93934919,2025.1,2023.4,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084011438,6.913,2026.0,2023.6,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084011439,5.95995819,2026.0,2023.6,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084011640,5.95995819,2026.0,2024.1,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084012045,5.95995819,2026.0,2024.2,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1773084012343,5.95995819,2026.0,2024.5,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084013442,5.95995819,2025.8,2024.5,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084013640,5.95995819,2025.6,2023.9,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084015042,5.95995819,2025.4,2023.9,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084015946,5.95995819,2025.0,2023.9,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084016241,5.95995819,2024.8,2023.9,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084016443,6.20688819,2024.7,2023.4,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084016849,6.20688819,2024.7,2023.6,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084017943,0.24693,2024.7,2023.6,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084018143,5.95995819,2024.8,2023.6,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084018346,6.20688819,2024.8,2023.6,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084019144,5.95995819,2025.3,2023.6,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084019444,5.95995819,2025.3,2023.8,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084019642,6.20674819,2026.0,2024.2,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084019841,6.20674819,2026.0,2024.5,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084020045,6.20674819,2026.0,2024.6,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084020246,6.20674819,2026.0,2024.7,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084020645,5.95995819,2025.5,2024.7,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084020954,0.02480281,2026.1,2024.7,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084020955,5.95995819,2025.8,2024.7,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084021448,6.231521,2026.1,2024.7,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084021652,6.231521,2026.1,2024.9,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084021847,6.231521,2026.1,2024.9,5.95848907]
["bitfinex-derivatives","ETHF0:USTF0",1773084022251,6.231521,2026.1,2024.9,0.00604985]
["bitfinex-derivatives","ETHF0:USTF0",1773084022454,5.95995819,2025.3,2024.9,0.00604985]
["bitfinex-derivatives","ETHF0:USTF0",1773084022651,6.20685819,2025.0,2024.1,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084022949,9.573,2025.6,2023.7,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084022950,6.20691819,2024.6,2023.7,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084023156,6.20691819,2024.6,2023.4,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084023549,6.21244926,2024.6,2023.4,5.95879611]
["bitfinex-derivatives","ETHF0:USTF0",1773084023945,5.96548926,2024.6,2023.4,0.00635689]
["bitfinex-derivatives","ETHF0:USTF0",1773084024155,5.96548926,2024.6,2023.0,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084024156,5.95995819,2023.9,2023.0,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084024355,6.20697819,2024.0,2023.0,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084024552,5.95995819,2024.5,2023.0,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084024745,5.95995819,2024.5,2023.1,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084024945,5.95995819,2024.3,2023.1,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084025155,0.00553107,2024.6,2023.1,5.95699595]
["bitfinex-derivatives","ETHF0:USTF0",1773084025156,5.95995819,2024.0,2023.1,5.95699595]
["bitfinex-derivatives","ETHF0:USTF0",1773084025459,5.95995819,2024.3,2023.1,5.95699595]
["bitfinex-derivatives","ETHF0:USTF0",1773084025755,6.20692819,2024.4,2023.1,5.95699595]
["bitfinex-derivatives","ETHF0:USTF0",1773084025954,6.20692819,2024.4,2023.2,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084026150,0.24697,2024.4,2023.3,12.09400101]
["bitfinex-derivatives","ETHF0:USTF0",1773084026350,0.24697,2024.4,2023.5,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084026746,0.00553107,2024.6,2023.5,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084027255,0.24685,2025.5,2023.9,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084027454,5.95995819,2025.4,2024.0,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084027656,0.24685,2025.5,2024.2,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084027851,6.20680819,2025.5,2024.4,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084028050,6.20680819,2025.5,2024.5,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084028252,6.21144802,2025.5,2024.5,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084028550,5.96459802,2025.5,2024.6,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084028754,0.00463983,2025.5,2024.6,5.95680249]
["bitfinex-derivatives","ETHF0:USTF0",1773084029348,5.96459802,2025.5,2024.6,5.95680249]
["bitfinex-derivatives","ETHF0:USTF0",1773084029950,0.00463983,2025.5,2024.6,5.95680249]
["bitfinex-derivatives","ETHF0:USTF0",1773084030156,0.24685,2025.4,2024.6,5.95680249]
["bitfinex-derivatives","ETHF0:USTF0",1773084030356,6.20680819,2025.4,2024.6,5.95680249]
["bitfinex-derivatives","ETHF0:USTF0",1773084030653,6.20690819,2024.6,2023.7,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084031156,5.95995819,2024.9,2023.8,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084031350,6.20687819,2024.8,2023.8,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084031555,6.20687819,2024.8,2023.8,5.95862862]
["bitfinex-derivatives","ETHF0:USTF0",1773084032454,0.24698,2024.4,2023.8,0.0061894]
["bitfinex-derivatives","ETHF0:USTF0",1773084032654,0.24698,2024.4,2023.4,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084032854,6.20690819,2024.6,2023.5,5.95243922]
["bitfinex-derivatives","ETHF0:USTF0",1773084033758,0.24695,2024.6,2023.5,12.0979853]
["bitfinex-derivatives","ETHF0:USTF0",1773084033956,0.24695,2024.6,2023.7,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084034361,6.11248342,2024.6,2023.7,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084034863,0.24695,2024.6,2023.7,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084035165,0.24695,2024.6,2023.6,6.14156179]
["bitfinex-derivatives","ETHF0:USTF0",1773084035166,6.11248342,2024.6,2023.8,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084035658,5.86553342,2024.9,2023.8,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084035861,6.11242342,2025.1,2024.0,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084036059,5.86553342,2025.3,2024.3,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084036254,0.00463983,2025.5,2024.4,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084036456,0.00463983,2025.5,2024.5,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084036664,6.11701325,2025.5,2024.5,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084036861,6.11242342,2025.1,2024.4,6.14156179]
["bitfinex-derivatives","ETHF0:USTF0",1773084037161,6.11242342,2025.1,2024.3,11.93419986]
["bitfinex-derivatives","ETHF0:USTF0",1773084037761,0.24689,2025.1,2024.4,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084038366,0.24689,2025.1,2024.5,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084038760,5.86553342,2025.4,2024.5,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084039068,0.00463983,2025.5,2024.5,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084039459,6.11238342,2025.4,2024.5,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084041262,0.00463983,2025.5,2024.2,11.93419986]
["bitfinex-derivatives","ETHF0:USTF0",1773084041263,6.11244342,2025.0,2024.2,11.93419986]
["bitfinex-derivatives","ETHF0:USTF0",1773084041462,0.24695,2024.6,2023.9,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084042469,6.11248342,2024.6,2023.9,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084042963,5.86553342,2025.2,2023.9,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084043167,5.86553342,2024.6,2023.8,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084043370,0.24696,2024.5,2023.8,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084043870,6.11249342,2024.5,2023.8,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084044060,6.11254342,2024.1,2023.5,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1773084044664,6.11248342,2024.6,2023.5,5.79662236]
["bitfinex-derivatives","ETHF0:USTF0",1773084044860,6.11248342,2024.6,2023.6,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084045466,6.11254342,2024.1,2023.5,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1773084045974,6.11259342,2023.7,2023.5,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1773084046167,6.11259342,2023.7,2023.1,5.79263807]
["bitfinex-derivatives","ETHF0:USTF0",1773084046569,6.11259342,2023.7,2022.8,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084047167,6.1186546,2023.7,2022.8,5.98015328]
["bitfinex-derivatives","ETHF0:USTF0",1773084047367,5.8715946,2023.7,2022.8,0.00419385]
["bitfinex-derivatives","ETHF0:USTF0",1773084047569,5.76658254,2023.2,2022.8,0.00419385]
["bitfinex-derivatives","ETHF0:USTF0",1773084047773,5.76658254,2023.2,2022.3,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084048476,6.01371254,2023.1,2022.3,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084048679,6.01371254,2023.1,2022.3,5.98126785]
["bitfinex-derivatives","ETHF0:USTF0",1773084049173,6.01371254,2023.1,2022.3,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1773084051178,5.76658254,2022.6,2021.7,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084051372,5.76658254,2022.9,2021.7,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084051779,5.76658254,2023.2,2021.9,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084052182,5.76658254,2023.0,2021.9,5.9813171]
["bitfinex-derivatives","ETHF0:USTF0",1773084053079,6.01373254,2022.9,2021.9,5.9813171]
["bitfinex-derivatives","ETHF0:USTF0",1773084053385,0.24715,2022.9,2021.9,5.9813171]
["bitfinex-derivatives","ETHF0:USTF0",1773084053692,6.01373254,2022.9,2021.9,5.9813171]
["bitfinex-derivatives","ETHF0:USTF0",1773084055690,6.01365254,2023.6,2022.5,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084056291,6.01370254,2023.2,2022.5,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084056494,6.01370254,2023.2,2022.0,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084058990,6.01375254,2022.8,2022.0,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084060392,5.76658254,2023.2,2022.0,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084060990,5.77264372,2023.7,2022.4,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084061184,0.24707,2023.6,2022.6,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084061392,6.01365254,2023.6,2022.6,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084061696,6.01365254,2023.6,2022.8,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084061884,6.01359254,2024.1,2022.8,6.22311943]
["bitfinex-derivatives","ETHF0:USTF0",1773084062084,6.01359254,2024.1,2022.9,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084063091,6.0180736,2024.1,2022.9,5.97595943]
["bitfinex-derivatives","ETHF0:USTF0",1773084063291,5.60884435,2024.7,2023.5,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084063496,5.60884435,2025.0,2023.9,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084063995,5.60884435,2025.6,2024.0,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084064187,5.60884435,2025.6,2024.3,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084064393,5.61363072,2025.6,2024.6,3.90726751]
["bitfinex-derivatives","ETHF0:USTF0",1773084064588,5.63364716,2026.1,2025.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084065388,0.02480281,2026.1,2025.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084065594,5.60884435,2026.8,2025.5,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084066298,5.60884435,2026.6,2025.5,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084066497,0.24662,2027.3,2025.5,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084066695,5.60884435,2027.2,2025.5,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084067200,5.60884435,2027.2,2025.7,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084067499,5.85548435,2027.1,2025.7,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084068699,5.60884435,2027.1,2025.8,3.90726751]
["bitfinex-derivatives","ETHF0:USTF0",1773084068894,5.61399353,2027.3,2026.3,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084069201,5.85534435,2028.3,2026.8,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084069393,5.60884435,2028.8,2027.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084069696,5.60884435,2028.6,2027.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084069899,5.60884435,2028.4,2027.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084070095,5.61421795,2028.4,2027.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084070399,5.60884435,2028.3,2027.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084070600,0.0053736,2028.4,2027.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084070801,5.61421795,2028.4,2027.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084070996,5.85533435,2028.3,2026.6,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084071397,0.0053736,2028.4,2027.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084071597,0.0053736,2028.4,2027.5,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084071802,6.69561743,2028.9,2027.5,5.57774354]
["bitfinex-derivatives","ETHF0:USTF0",1773084071999,0.84035308,2028.9,2027.9,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084072600,0.84035308,2028.9,2028.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084072896,0.84035308,2028.9,2027.7,29.182]
["bitfinex-derivatives","ETHF0:USTF0",1773084072897,6.44919743,2028.9,2027.8,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084073293,6.44919743,2028.9,2027.9,46.37182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084073500,5.60884435,2029.6,2028.0,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084073804,5.60884435,2029.9,2028.3,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084074000,9.428,2030.7,2028.3,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084074001,5.60884435,2029.7,2028.3,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084074201,5.60884435,2029.3,2028.3,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084074394,5.60884435,2028.9,2028.0,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084074604,5.60884435,2028.9,2026.5,6.03011482]
["bitfinex-derivatives","ETHF0:USTF0",1773084074605,5.60884435,2028.5,2027.4,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084074802,5.85532435,2028.4,2027.5,5.57774354]
["bitfinex-derivatives","ETHF0:USTF0",1773084075006,5.85532435,2028.4,2027.5,0.00591567]
["bitfinex-derivatives","ETHF0:USTF0",1773084075606,5.60884435,2028.3,2026.9,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084076002,5.60884435,2028.3,2027.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084076198,5.60884435,2028.1,2027.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084076406,5.60884435,2027.9,2027.1,0.00429151]
["bitfinex-derivatives","ETHF0:USTF0",1773084076706,5.60884435,2027.7,2026.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084077711,5.60884435,2027.5,2026.2,5.57809859]
["bitfinex-derivatives","ETHF0:USTF0",1773084078005,5.60884435,2027.1,2026.2,0.00627072]
["bitfinex-derivatives","ETHF0:USTF0",1773084078200,0.24665,2027.0,2026.2,0.00627072]
["bitfinex-derivatives","ETHF0:USTF0",1773084078502,0.24665,2027.0,2025.9,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084078503,5.60884435,2026.7,2025.0,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084078703,5.60884435,2026.7,2025.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084079111,5.85554435,2026.6,2025.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084079609,5.8609447,2026.6,2025.1,5.5756672]
["bitfinex-derivatives","ETHF0:USTF0",1773084080205,5.60884435,2026.3,2025.1,0.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1773084080602,5.60884435,2025.9,2024.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084080806,5.60884435,2025.7,2024.1,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084081010,5.60884435,2025.7,2024.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084081210,5.60884435,2025.5,2024.2,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084081611,5.60884435,2025.3,2024.2,5.57613175]
["bitfinex-derivatives","ETHF0:USTF0",1773084082408,5.60884435,2025.1,2024.2,0.00430388]
["bitfinex-derivatives","ETHF0:USTF0",1773084082614,5.61276173,2025.1,2024.2,0.00430388]
["bitfinex-derivatives","ETHF0:USTF0",1773084083011,5.61276173,2025.1,2024.2,5.57613175]
["bitfinex-derivatives","ETHF0:USTF0",1773084083513,0.00391738,2025.1,2024.2,5.57613175]
["bitfinex-derivatives","ETHF0:USTF0",1773084084709,5.60884435,2025.7,2024.3,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084085613,0.00401239,2025.7,2024.3,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084085813,5.61285674,2025.7,2024.3,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084086115,0.00401239,2025.7,2024.4,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084086512,0.00401239,2025.7,2024.7,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084086712,5.60884435,2026.3,2024.7,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084086914,5.60884435,2026.1,2024.7,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084087112,5.60884435,2026.1,2024.9,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084087615,5.61481583,2026.1,2024.9,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084090515,0.00597148,2026.1,2025.0,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084090715,5.61481583,2026.1,2025.0,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084091215,5.60884435,2025.9,2025.0,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084091518,5.61481583,2026.1,2025.0,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084092618,5.60884435,2025.9,2025.0,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084092913,5.60884435,2025.5,2024.5,5.57182787]
["bitfinex-derivatives","ETHF0:USTF0",1773084093123,5.60884435,2025.3,2024.2,5.57613175]
["bitfinex-derivatives","ETHF0:USTF0",1773084093313,5.60884435,2025.3,2024.3,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084094019,5.45808011,2025.1,2024.2,0.00430388]
["bitfinex-derivatives","ETHF0:USTF0",1773084094612,5.45808011,2025.1,2024.2,5.65183787]
["bitfinex-derivatives","ETHF0:USTF0",1773084095117,5.45808011,2025.7,2024.2,5.65183787]
["bitfinex-derivatives","ETHF0:USTF0",1773084095314,5.45808011,2025.5,2024.2,5.65183787]
["bitfinex-derivatives","ETHF0:USTF0",1773084095820,0.00597148,2026.1,2024.2,5.65183787]
["bitfinex-derivatives","ETHF0:USTF0",1773084095821,5.45808011,2025.3,2024.2,5.65183787]
["bitfinex-derivatives","ETHF0:USTF0",1773084096020,5.45808011,2025.5,2024.2,5.65183787]
["bitfinex-derivatives","ETHF0:USTF0",1773084096227,5.45808011,2025.9,2024.2,5.65183787]
["bitfinex-derivatives","ETHF0:USTF0",1773084096422,5.45808011,2025.9,2024.6,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084096922,5.46405159,2026.1,2024.7,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084097122,5.46405159,2026.1,2024.8,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084097326,0.00597148,2026.1,2025.0,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084098021,5.45808011,2026.6,2025.4,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084098920,0.00565611,2026.6,2025.4,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084099432,3.90726751,2027.8,2025.4,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084099433,5.45808011,2028.5,2025.4,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084099722,12.59952432,2029.1,2025.3,3.98522275]
["bitfinex-derivatives","ETHF0:USTF0",1773084099723,5.45808011,2028.3,2026.9,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084099927,5.45808011,2028.3,2027.0,46.44753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084100128,5.45808011,2028.3,2027.0,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084100327,5.45808011,2028.6,2027.1,3.90726751]
["bitfinex-derivatives","ETHF0:USTF0",1773084100524,5.45808011,2028.4,2027.2,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084100718,5.70460011,2028.1,2027.2,5.64753399]
["bitfinex-derivatives","ETHF0:USTF0",1773084100919,5.70460011,2028.1,2027.1,0.00553551]
["bitfinex-derivatives","ETHF0:USTF0",1773084101125,5.70460011,2028.1,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084101426,5.70460011,2028.1,2027.1,0.00553551]
["bitfinex-derivatives","ETHF0:USTF0",1773084101625,5.70460011,2028.1,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084102022,5.45808011,2028.1,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084103020,5.45808011,2027.9,2027.1,0.00553551]
["bitfinex-derivatives","ETHF0:USTF0",1773084103223,5.45808011,2028.5,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084104731,5.38587409,2028.3,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084105029,9.564,2029.2,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084105030,5.38587409,2028.8,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084105331,5.38587409,2028.6,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084106524,0.24649,2028.3,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084106730,5.38587409,2028.0,2027.1,5.6530695]
["bitfinex-derivatives","ETHF0:USTF0",1773084107127,5.63241409,2027.9,2027.1,0.00553551]
["bitfinex-derivatives","ETHF0:USTF0",1773084107530,3.90726751,2028.5,2026.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084107531,5.63248409,2027.4,2026.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084107832,5.63248409,2027.4,2026.6,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084107833,0.24661,2027.4,2026.6,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084108227,5.63248409,2027.4,2026.6,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084108428,0.00478214,2027.4,2026.6,5.35843158]
["bitfinex-derivatives","ETHF0:USTF0",1773084109234,5.63240409,2028.0,2026.6,5.35843158]
["bitfinex-derivatives","ETHF0:USTF0",1773084109727,5.38587409,2028.0,2026.7,3.90726751]
["bitfinex-derivatives","ETHF0:USTF0",1773084109931,5.38587409,2028.1,2026.9,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084110229,0.24658,2027.6,2026.7,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084110428,5.63245409,2027.6,2026.7,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084111033,5.38587409,2027.0,2026.6,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1773084111231,5.38587409,2027.4,2026.6,5.35843158]
["bitfinex-derivatives","ETHF0:USTF0",1773084111435,5.63245409,2027.7,2026.6,5.35843158]
["bitfinex-derivatives","ETHF0:USTF0",1773084111728,5.63245409,2027.7,2026.0,9.39248286]
["bitfinex-derivatives","ETHF0:USTF0",1773084111729,5.38587409,2027.7,2026.0,9.39248286]
["bitfinex-derivatives","ETHF0:USTF0",1773084111930,0.24667,2026.9,2026.1,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084112131,5.38587409,2027.3,2026.1,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084112332,5.38587409,2027.3,2026.3,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084112839,5.38587409,2027.3,2026.3,5.358386]
["bitfinex-derivatives","ETHF0:USTF0",1773084113134,5.63244409,2027.7,2026.3,5.358386]
["bitfinex-derivatives","ETHF0:USTF0",1773084113537,5.63244409,2027.7,2026.5,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084114037,5.38587409,2028.0,2026.7,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084114739,0.00151324,2028.1,2026.9,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084115844,0.00151324,2028.1,2027.1,9.39248286]
["bitfinex-derivatives","ETHF0:USTF0",1773084116031,5.38587409,2028.9,2027.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084116939,5.38587409,2028.5,2027.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084117144,5.63235409,2028.4,2027.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084117537,5.38587409,2028.8,2027.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084117737,5.38587409,2028.6,2027.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084118432,0.00377151,2028.9,2027.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084118433,5.38587409,2028.4,2027.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084119040,0.24649,2028.3,2027.4,46.15466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084119237,5.38587409,2028.2,2027.4,46.15466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084119437,0.24649,2028.3,2027.5,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084119637,5.63236409,2028.3,2027.5,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084120136,5.63236409,2028.3,2026.8,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084120733,9.73,2028.8,2027.0,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084120734,5.38587409,2028.6,2027.0,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084121143,5.38587409,2028.6,2027.2,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084121338,0.24644,2028.8,2027.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084121534,5.3896456,2028.9,2027.4,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084121535,0.00377151,2028.9,2027.5,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084121733,0.24637,2029.3,2027.8,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084121933,5.38587409,2029.5,2028.2,5.35466007]
["bitfinex-derivatives","ETHF0:USTF0",1773084122843,5.38587409,2029.5,2028.2,5.360099]
["bitfinex-derivatives","ETHF0:USTF0",1773084123846,5.63509985,2029.8,2028.2,5.360099]
["bitfinex-derivatives","ETHF0:USTF0",1773084124046,5.38877985,2029.3,2028.2,5.360099]
["bitfinex-derivatives","ETHF0:USTF0",1773084124441,5.63523985,2028.6,2028.2,0.00543893]
["bitfinex-derivatives","ETHF0:USTF0",1773084124644,5.63523985,2028.6,2027.9,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084124838,5.38877985,2028.9,2027.9,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084125039,5.63523985,2028.6,2027.3,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084125246,5.63523985,2028.6,2027.5,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084125646,5.63892056,2028.6,2027.5,5.13713468]
["bitfinex-derivatives","ETHF0:USTF0",1773084126050,0.00368071,2028.6,2027.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084126247,5.38877985,2029.2,2028.0,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084126549,5.38877985,2029.2,2027.9,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084126550,5.63511985,2029.6,2028.2,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084126942,5.63511985,2029.6,2028.4,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084127246,5.38877985,2029.0,2028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084127449,0.24642,2028.9,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084127748,5.63519985,2028.9,2027.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084127949,0.24642,2028.9,2027.9,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084128147,5.38877985,2029.3,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084128346,5.38877985,2029.3,2028.3,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084128852,5.39053807,2029.6,2028.3,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084129046,5.39053807,2029.6,2028.4,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084129443,0.24637,2029.3,2028.4,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084129649,5.39053807,2029.6,2028.4,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084130648,5.39053807,2029.6,2028.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084130848,5.63512985,2029.5,2028.6,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084131348,5.63518985,2029.0,2028.0,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084131542,0.24648,2028.5,2028.0,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084131748,5.63525985,2028.5,2027.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084131950,5.38877985,2028.7,2027.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084132153,0.24641,2029.1,2027.9,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084132154,5.38877985,2029.0,2027.9,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084132452,5.38877985,2029.0,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084132946,5.63516985,2029.2,2028.2,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084133343,5.63516985,2029.2,2028.0,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084133344,5.63516985,2029.2,2028.0,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084133753,5.63516985,2029.2,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084133951,5.63516985,2029.2,2028.1,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084134152,5.63516985,2029.2,2028.2,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084134346,5.38877985,2029.5,2028.4,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084134545,0.00175822,2029.6,2028.6,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084134756,0.00175822,2029.6,2028.3,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1773084134757,0.00175822,2029.6,2028.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084135663,5.39053807,2029.6,2028.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084135863,0.00175822,2029.6,2028.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084136862,5.39053807,2029.6,2028.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084137163,5.39053807,2029.6,2028.6,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084137558,5.63512985,2029.5,2028.6,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084137761,0.24635,2029.5,2028.6,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084138361,0.00175822,2029.6,2028.7,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084138558,5.63688807,2029.6,2028.7,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084138860,0.24810822,2029.6,2028.6,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084139062,5.63688807,2029.6,2028.7,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084141063,5.63688807,2029.6,2028.5,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084141260,0.2464,2029.1,2028.5,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084141458,5.38877985,2029.0,2028.3,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084141658,0.24642,2028.9,2028.3,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084141854,5.38877985,2029.3,2028.3,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084142055,5.38877985,2029.3,2028.4,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084142253,0.00175822,2029.6,2028.4,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084142254,5.38877985,2029.1,2028.4,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084142658,0.00175822,2029.6,2027.9,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084142659,5.63518985,2029.0,2027.9,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084142860,5.63518985,2029.0,2028.0,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084143054,5.63518985,2029.0,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084143265,5.63518985,2029.0,2028.0,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084143466,0.00175822,2029.6,2028.4,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084143467,5.63514985,2029.3,2028.4,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084143765,5.63514985,2029.3,2028.3,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084143960,5.63520985,2028.9,2028.2,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084144161,5.63520985,2028.9,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084144462,9.88236,2029.4,2028.4,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084144666,0.24636,2029.4,2028.6,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084144867,0.24636,2029.4,2028.7,5.1084997]
["bitfinex-derivatives","ETHF0:USTF0",1773084145067,5.39053807,2029.6,2028.8,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084145361,0.00175822,2029.6,2028.9,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084145661,5.38877985,2029.4,2028.4,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084146063,0.24637,2029.3,2028.5,9.17099191]
["bitfinex-derivatives","ETHF0:USTF0",1773084146262,5.63514985,2029.3,2028.5,4.03782279]
["bitfinex-derivatives","ETHF0:USTF0",1773084146463,5.63522985,2028.7,2028.0,11.17605485]
["bitfinex-derivatives","ETHF0:USTF0",1773084146862,5.63516985,2029.2,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084147168,5.63521985,2028.8,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084147559,5.38877985,2029.0,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084147759,5.38877985,2029.2,2028.2,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084148065,5.38877985,2029.2,2028.3,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084148569,5.63522985,2028.7,2028.0,11.17605485]
["bitfinex-derivatives","ETHF0:USTF0",1773084148866,5.63522985,2028.7,2028.0,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084149161,5.63522985,2028.7,2028.0,11.17605485]
["bitfinex-derivatives","ETHF0:USTF0",1773084149361,0.24645,2028.7,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084149860,5.63528985,2028.2,2027.6,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084150061,0.24651,2028.2,2027.5,5.13713468]
["bitfinex-derivatives","ETHF0:USTF0",1773084150265,5.38877985,2028.7,2027.5,5.13713468]
["bitfinex-derivatives","ETHF0:USTF0",1773084150458,5.38877985,2029.1,2027.9,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084150665,5.63515985,2029.3,2028.1,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084150859,5.39053807,2029.6,2028.2,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084151064,5.39053807,2029.6,2028.5,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084151765,5.63512985,2029.5,2028.5,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084151969,0.2464,2029.1,2028.5,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084152870,0.2464,2029.1,2028.1,12.77315234]
["bitfinex-derivatives","ETHF0:USTF0",1773084153069,0.2464,2029.1,2028.2,5.13316912]
["bitfinex-derivatives","ETHF0:USTF0",1773084153568,0.2464,2029.1,2028.3,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084153771,0.00175822,2029.6,2028.5,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084154071,5.25566777,2029.6,2028.7,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084154270,0.24635,2029.5,2028.7,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084154470,5.50025955,2029.5,2028.4,12.80167046]
["bitfinex-derivatives","ETHF0:USTF0",1773084154672,5.50025955,2029.5,2028.5,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084155076,5.50025955,2029.5,2028.6,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084155473,5.50025955,2029.5,2028.4,12.80167046]
["bitfinex-derivatives","ETHF0:USTF0",1773084155669,5.50025955,2029.5,2028.4,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084156175,5.25390955,2029.2,2028.5,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084156375,5.50030955,2029.1,2028.3,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084156575,5.50030955,2029.1,2028.0,12.80167046]
["bitfinex-derivatives","ETHF0:USTF0",1773084156774,9.638,2029.0,2028.1,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084156975,5.25390955,2029.4,2028.3,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084157179,5.25390955,2029.4,2028.4,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084157376,5.25566777,2029.6,2028.5,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084157671,5.25566777,2029.6,2028.7,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084157871,5.25390955,2029.4,2028.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084158272,5.25390955,2029.4,2028.5,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084158476,5.25390955,2029.2,2028.2,12.80167046]
["bitfinex-derivatives","ETHF0:USTF0",1773084158675,5.25390955,2029.2,2028.3,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084159277,5.25390955,2029.0,2028.1,12.80167046]
["bitfinex-derivatives","ETHF0:USTF0",1773084159473,5.25390955,2029.0,2028.2,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084160170,5.25390955,2028.8,2028.0,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084160370,5.25390955,2028.6,2027.8,12.80167046]
["bitfinex-derivatives","ETHF0:USTF0",1773084160568,5.25390955,2028.4,2027.6,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084160769,5.50039955,2028.3,2027.6,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084161273,5.50039955,2028.3,2027.5,0.00396556]
["bitfinex-derivatives","ETHF0:USTF0",1773084162067,5.25390955,2027.8,2027.1,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084162269,0.24657,2027.7,2027.1,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084162470,5.50047955,2027.7,2026.7,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084163174,5.50047955,2027.7,2026.7,5.17309254]
["bitfinex-derivatives","ETHF0:USTF0",1773084163175,5.25390955,2027.6,2026.7,5.17309254]
["bitfinex-derivatives","ETHF0:USTF0",1773084163573,0.00487838,2027.7,2026.7,5.17309254]
["bitfinex-derivatives","ETHF0:USTF0",1773084163774,5.25390955,2028.1,2026.9,12.80167046]
["bitfinex-derivatives","ETHF0:USTF0",1773084163968,5.50041955,2028.2,2027.2,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084164674,5.50126495,2028.2,2027.2,5.16793734]
["bitfinex-derivatives","ETHF0:USTF0",1773084165569,5.50126495,2028.2,2026.8,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084165877,9.05621136,2028.9,2026.9,5.45121754]
["bitfinex-derivatives","ETHF0:USTF0",1773084165878,5.11736035,2028.6,2026.9,5.45121754]
["bitfinex-derivatives","ETHF0:USTF0",1773084166077,5.11736035,2028.4,2027.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084166275,5.11736035,2028.5,2027.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084166473,0.24644,2028.8,2027.5,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084166474,5.11736035,2028.7,2027.5,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084166673,5.36380035,2028.8,2027.5,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084167281,5.36387035,2028.2,2027.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084167477,5.36381035,2028.7,2027.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084168182,5.36381035,2028.7,2027.4,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084168478,5.11736035,2029.0,2027.5,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084168676,5.11736035,2029.0,2027.7,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084168876,5.11736035,2029.0,2027.9,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084169484,0.2464,2029.1,2027.9,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084169984,0.2464,2029.1,2028.0,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084170376,5.36376035,2029.1,2028.0,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084171082,0.24634,2029.6,2028.0,5.45108754]
["bitfinex-derivatives","ETHF0:USTF0",1773084171275,5.11736035,2029.7,2028.5,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084171476,5.11736035,2029.7,2028.5,5.20946349]
["bitfinex-derivatives","ETHF0:USTF0",1773084171879,5.11736035,2029.5,2028.5,5.20946349]
["bitfinex-derivatives","ETHF0:USTF0",1773084172082,9.621,2030.0,2028.5,5.20946349]
["bitfinex-derivatives","ETHF0:USTF0",1773084172083,5.11736035,2029.3,2028.5,5.20946349]
["bitfinex-derivatives","ETHF0:USTF0",1773084172284,18.85457171,2030.4,2028.6,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084172482,29.79505272,2031.3,2028.6,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084172483,5.11736035,2030.9,2029.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084172778,5.11736035,2030.5,2029.4,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084172984,5.11736035,2030.3,2029.4,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084173485,5.36355035,2030.8,2029.4,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084173985,5.11736035,2030.7,2029.4,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084174381,5.11736035,2030.7,2029.5,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084174581,5.11736035,2030.6,2029.5,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084175982,5.11736035,2031.4,2029.7,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084176283,5.11736035,2032.1,2030.2,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1773084176484,5.11736035,2031.8,2030.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084176982,6.899,2033.0,2030.2,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1773084176983,5.36338035,2032.3,2030.5,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084177180,5.11736035,2033.0,2030.7,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084177387,5.11736035,2032.8,2031.1,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084178088,5.36332035,2032.7,2031.1,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084178384,5.11736035,2032.6,2031.1,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084178585,5.11736035,2032.4,2031.1,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084178784,0.24603,2032.1,2031.1,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084178986,5.36332035,2032.8,2031.1,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084179485,9.589,2033.0,2031.1,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084179486,5.36338035,2032.2,2031.1,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084179883,5.11736035,2032.7,2031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084180085,5.11736035,2032.6,2031.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084180284,0.24595,2032.8,2031.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084180586,5.36331035,2032.8,2031.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084181188,5.11736035,2032.6,2031.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084182182,5.11736035,2032.4,2031.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084182490,5.11736035,2032.3,2031.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084182884,0.24599,2032.5,2031.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084183186,5.36335035,2032.5,2031.3,5.20455754]
["bitfinex-derivatives","ETHF0:USTF0",1773084183384,0.24605,2032.0,2030.5,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084183583,5.13549456,2031.8,2030.5,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084183890,5.13558456,2031.1,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084184287,4.88942456,2031.4,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084185588,14.49042456,2031.4,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084185890,4.88942456,2031.4,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084186092,4.88942456,2031.6,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084186587,4.88942456,2031.4,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084187385,5.13555456,2031.3,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084187984,4.88942456,2031.2,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084188290,9.605,2031.1,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084188688,4.88942456,2031.8,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084188888,5.13550456,2031.7,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084189687,6.9776628,2032.6,2030.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084189688,4.88942456,2031.9,2030.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084189997,5.13544456,2032.2,2030.5,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084190190,5.13550456,2031.7,2030.5,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084190389,4.88942456,2031.6,2030.7,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084190791,0.24613,2031.3,2030.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084190995,14.49842456,2031.2,2030.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084191386,5.13559456,2031.0,2030.2,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1773084191587,9.609,2031.0,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084191895,9.61,2031.1,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084192098,4.88942456,2031.4,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084192393,9.61,2031.3,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084192791,9.611,2031.3,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084192991,9.611,2031.4,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084193287,4.88942456,2031.3,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084193492,4.88942456,2031.1,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084193687,4.88942456,2030.9,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084194092,14.50042456,2030.9,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084194295,4.88942456,2030.9,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084194489,9.611,2030.9,2030.2,5.31922008]
["bitfinex-derivatives","ETHF0:USTF0",1773084194685,14.50042456,2030.9,2030.2,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1773084194890,3.8757499,2031.8,2029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084194891,4.88942456,2030.7,2029.9,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084195092,9.612,2030.6,2029.9,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084195494,9.612,2030.8,2029.9,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084195693,4.88942456,2030.7,2029.9,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084195893,4.88942456,2030.7,2029.9,5.32114054]
["bitfinex-derivatives","ETHF0:USTF0",1773084196093,4.88942456,2030.7,2029.9,0.00590799]
["bitfinex-derivatives","ETHF0:USTF0",1773084196294,4.88942456,2030.5,2029.9,0.00590799]
["bitfinex-derivatives","ETHF0:USTF0",1773084196689,9.612,2030.4,2029.9,5.32114054]
["bitfinex-derivatives","ETHF0:USTF0",1773084196998,4.89341209,2030.8,2029.9,5.32114054]
["bitfinex-derivatives","ETHF0:USTF0",1773084197195,4.88942456,2030.6,2029.9,0.00590799]
["bitfinex-derivatives","ETHF0:USTF0",1773084197693,4.88942456,2030.4,2029.6,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084197995,0.00398753,2030.8,2029.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084197996,4.88942456,2030.2,2029.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084198191,9.613,2030.2,2029.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084198387,4.88942456,2030.7,2029.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084198591,9.613,2030.6,2029.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084198786,0.25018753,2030.8,2029.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084198787,0.00398753,2030.8,2029.8,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084198992,9.613,2031.1,2030.0,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084199287,3.8757499,2032.2,2030.0,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084199288,4.88942456,2031.9,2030.4,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084199593,4.88942456,2031.9,2030.6,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084200196,0.0056668,2031.9,2030.8,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084200691,4.89509136,2031.9,2030.8,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084200893,9.614,2031.8,2030.8,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084201091,0.0056668,2031.9,2030.8,11.29450919]
["bitfinex-derivatives","ETHF0:USTF0",1773084201292,0.0056668,2031.9,2030.9,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084201499,4.89509136,2031.9,2030.9,5.32023946]
["bitfinex-derivatives","ETHF0:USTF0",1773084202094,4.89509136,2031.9,2031.0,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084202295,5.14116136,2031.9,2031.0,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084202501,14.50342456,2031.8,2031.0,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084202693,5.13551456,2031.6,2030.9,0.00500691]
["bitfinex-derivatives","ETHF0:USTF0",1773084202898,5.13551456,2031.6,2030.4,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084203898,5.13551456,2031.6,2030.4,0.00407214]
["bitfinex-derivatives","ETHF0:USTF0",1773084204197,4.88942456,2031.4,2030.4,0.00407214]
["bitfinex-derivatives","ETHF0:USTF0",1773084204699,4.88942456,2031.4,2030.4,5.31930469]
["bitfinex-derivatives","ETHF0:USTF0",1773084204997,4.88942456,2031.2,2030.4,5.31930469]
["bitfinex-derivatives","ETHF0:USTF0",1773084205600,4.88942456,2031.5,2030.4,5.31930469]
["bitfinex-derivatives","ETHF0:USTF0",1773084205799,9.61,2031.4,2030.5,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084206199,14.49942456,2031.4,2030.5,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084206401,14.49842456,2031.3,2030.5,9.35928361]
["bitfinex-derivatives","ETHF0:USTF0",1773084206702,4.88942456,2031.2,2030.5,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084206900,9.608,2031.2,2030.6,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084207103,4.88942456,2031.5,2030.7,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084207397,9.607,2031.4,2030.8,4.04405106]
["bitfinex-derivatives","ETHF0:USTF0",1773084207707,4.88942456,2031.6,2030.8,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084207903,4.88942456,2031.3,2030.7,4.04405106]
["bitfinex-derivatives","ETHF0:USTF0",1773084208201,4.88942456,2031.6,2030.7,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084208405,14.49342456,2031.5,2030.7,9.35928361]
["bitfinex-derivatives","ETHF0:USTF0",1773084208598,4.88942456,2031.8,2030.8,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084208800,14.49242456,2031.8,2031.1,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084209001,4.88942456,2031.7,2031.0,4.04405106]
["bitfinex-derivatives","ETHF0:USTF0",1773084209209,4.88942456,2031.7,2030.9,9.35928361]
["bitfinex-derivatives","ETHF0:USTF0",1773084209805,4.88942456,2031.6,2030.6,3.54356106]
["bitfinex-derivatives","ETHF0:USTF0",1773084210004,4.88942456,2031.6,2030.4,0.00407214]
["bitfinex-derivatives","ETHF0:USTF0",1773084210504,0.24615,2031.2,2030.4,0.00407214]
["bitfinex-derivatives","ETHF0:USTF0",1773084210801,4.88942456,2031.4,2030.5,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084210999,4.89509136,2031.9,2030.6,46.11523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084211205,4.89509136,2031.9,2030.8,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084211206,4.88942456,2031.7,2030.8,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084211406,4.89509136,2031.9,2030.9,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084211601,9.594,2031.8,2031.0,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084212004,14.48342456,2031.8,2031.0,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084212208,4.88942456,2031.7,2031.0,11.29450919]
["bitfinex-derivatives","ETHF0:USTF0",1773084212410,9.594,2031.8,2031.1,5.31523255]
["bitfinex-derivatives","ETHF0:USTF0",1773084212605,4.88942456,2031.7,2030.8,11.29450919]
["bitfinex-derivatives","ETHF0:USTF0",1773084213008,4.88942456,2031.5,2030.8,11.29450919]
["bitfinex-derivatives","ETHF0:USTF0",1773084213206,4.9834509,2031.4,2030.8,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084213511,4.9834509,2031.4,2030.6,11.0125288]
["bitfinex-derivatives","ETHF0:USTF0",1773084213902,4.7373309,2031.2,2030.5,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084214107,4.7373309,2030.8,2030.2,11.0125288]
["bitfinex-derivatives","ETHF0:USTF0",1773084214307,9.585,2030.7,2030.2,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084215007,14.3223309,2030.7,2030.1,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084215207,4.7373309,2030.6,2030.1,0.0054575]
["bitfinex-derivatives","ETHF0:USTF0",1773084215404,4.7373309,2030.6,2029.8,7.47587638]
["bitfinex-derivatives","ETHF0:USTF0",1773084215405,4.9835509,2030.6,2029.8,11.0125288]
["bitfinex-derivatives","ETHF0:USTF0",1773084215612,9.82922,2030.6,2029.9,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084215814,4.9835509,2030.6,2029.9,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084216010,9.583,2030.5,2029.9,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084216213,14.3203309,2030.4,2029.9,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084216410,14.32569626,2030.4,2029.9,5.037118]
["bitfinex-derivatives","ETHF0:USTF0",1773084216912,9.583,2030.3,2029.9,5.037118]
["bitfinex-derivatives","ETHF0:USTF0",1773084217108,0.00536536,2030.4,2029.9,5.037118]
["bitfinex-derivatives","ETHF0:USTF0",1773084217309,9.582,2030.3,2029.9,5.037118]
["bitfinex-derivatives","ETHF0:USTF0",1773084217509,0.00536536,2030.4,2029.9,5.037118]
["bitfinex-derivatives","ETHF0:USTF0",1773084217704,4.9835309,2030.8,2029.9,11.01639464]
["bitfinex-derivatives","ETHF0:USTF0",1773084217910,0.2462,2030.8,2030.0,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084218105,4.9835309,2030.8,2030.0,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084218512,9.581,2030.7,2030.0,11.0125288]
["bitfinex-derivatives","ETHF0:USTF0",1773084218811,4.7373309,2031.0,2030.0,11.0125288]
["bitfinex-derivatives","ETHF0:USTF0",1773084218812,4.7373309,2031.0,2030.2,11.0125288]
["bitfinex-derivatives","ETHF0:USTF0",1773084219012,14.3183309,2030.9,2030.2,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084219207,4.7373309,2031.3,2030.2,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084219416,9.58,2031.2,2030.5,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084219606,4.7373309,2031.3,2030.5,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084219811,9.58,2031.1,2030.5,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084220316,4.7373309,2031.0,2030.3,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084220513,4.7373309,2031.0,2030.4,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084220815,9.58,2031.1,2030.5,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084221016,4.9835009,2031.0,2030.3,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084221219,4.9835009,2031.0,2030.0,7.47587638]
["bitfinex-derivatives","ETHF0:USTF0",1773084221220,4.9835009,2031.0,2030.1,11.0125288]
["bitfinex-derivatives","ETHF0:USTF0",1773084221410,4.9835009,2031.0,2030.2,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084221911,4.7373309,2030.8,2030.0,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084222218,4.9835309,2030.7,2030.0,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084222411,9.576,2030.8,2030.2,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084222616,4.7373309,2031.1,2030.2,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084222916,9.576,2031.0,2030.2,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084223412,14.3133309,2031.0,2030.2,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084223718,4.7373309,2031.0,2030.2,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084223918,9.573,2031.0,2030.3,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084224520,4.97374678,2030.9,2030.3,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084224819,9.571,2030.9,2030.3,5.03325216]
["bitfinex-derivatives","ETHF0:USTF0",1773084225322,9.571,2030.9,2030.2,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084225515,14.54274678,2030.8,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084225715,14.54274678,2030.7,2030.1,11.00064109]
["bitfinex-derivatives","ETHF0:USTF0",1773084225912,14.54174678,2030.6,2030.1,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084226416,4.97374678,2030.5,2029.9,0.00386584]
["bitfinex-derivatives","ETHF0:USTF0",1773084226621,9.568,2030.6,2029.9,5.02523029]
["bitfinex-derivatives","ETHF0:USTF0",1773084227218,9.564,2030.5,2029.9,5.02523029]
["bitfinex-derivatives","ETHF0:USTF0",1773084227417,5.21992678,2030.9,2029.9,5.02523029]
["bitfinex-derivatives","ETHF0:USTF0",1773084227611,4.97374678,2031.1,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084227811,9.562,2031.0,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084228014,4.97374678,2030.9,2030.1,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084228221,9.562,2031.0,2030.0,11.00064109]
["bitfinex-derivatives","ETHF0:USTF0",1773084228222,5.21993678,2030.8,2030.0,11.00064109]
["bitfinex-derivatives","ETHF0:USTF0",1773084228614,5.21993678,2030.8,2030.1,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084228615,4.97374678,2030.8,2030.1,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084228815,9.559,2030.9,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084229024,14.53274678,2030.9,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084229523,9.559,2030.9,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084230322,9.559,2030.9,2030.2,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084230323,4.97374678,2030.8,2030.2,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084230525,4.97374678,2030.8,2030.1,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084230718,4.97374678,2030.6,2030.0,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084230918,4.97374678,2030.6,2029.9,5.98314248]
["bitfinex-derivatives","ETHF0:USTF0",1773084231614,4.97374678,2030.6,2029.9,11.00450693]
["bitfinex-derivatives","ETHF0:USTF0",1773084231821,9.549,2030.6,2030.1,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084232015,9.549,2030.6,2030.2,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084232220,9.547,2030.5,2030.2,11.00064109]
["bitfinex-derivatives","ETHF0:USTF0",1773084232416,9.4729815,2030.5,2030.2,11.00064109]
["bitfinex-derivatives","ETHF0:USTF0",1773084232616,9.4729815,2030.5,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084232617,7.36014289,2030.5,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084232822,6.79058022,2030.5,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084233420,6.79058022,2030.5,2030.2,11.00064109]
["bitfinex-derivatives","ETHF0:USTF0",1773084234427,9.541,2030.6,2030.2,11.00064109]
["bitfinex-derivatives","ETHF0:USTF0",1773084234730,9.541,2030.6,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084234928,4.97374678,2030.9,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084235225,14.51274678,2030.8,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084235422,4.97374678,2031.2,2030.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084235625,4.97374678,2031.0,2030.4,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084235822,4.97374678,2031.0,2030.3,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084236225,4.97374678,2030.8,2030.2,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084236418,9.535,2030.9,2030.2,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084236419,0.2462,2030.7,2030.2,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084236624,14.50874678,2030.9,2030.2,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084236823,4.97374678,2030.9,2030.2,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084237024,14.50574678,2030.8,2030.2,11.00064109]
["bitfinex-derivatives","ETHF0:USTF0",1773084237319,14.50574678,2030.8,2030.2,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084237524,4.97374678,2030.7,2030.1,5.97927664]
["bitfinex-derivatives","ETHF0:USTF0",1773084237722,9.529,2030.6,2030.2,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084237925,9.528,2030.5,2030.2,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084238127,4.97374678,2030.9,2030.2,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084238421,4.97374678,2030.4,2030.1,3.83461838]
["bitfinex-derivatives","ETHF0:USTF0",1773084238627,4.97374678,2030.2,2029.5,12.49724083]
["bitfinex-derivatives","ETHF0:USTF0",1773084238827,4.97374678,2030.2,2029.4,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084239422,4.97374678,2030.0,2029.2,12.49724083]
["bitfinex-derivatives","ETHF0:USTF0",1773084239623,4.97374678,2030.0,2029.2,12.50305415]
["bitfinex-derivatives","ETHF0:USTF0",1773084239824,4.97374678,2030.0,2029.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084240129,9.521,2029.9,2029.3,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084240527,4.97374678,2029.8,2029.2,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1773084240824,9.52,2029.7,2029.2,5.02717777]
["bitfinex-derivatives","ETHF0:USTF0",1773084241025,9.519,2030.0,2029.3,12.49724083]
["bitfinex-derivatives","ETHF0:USTF0",1773084241227,14.49274678,2030.0,2029.5,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084241931,9.52533487,2030.0,2029.5,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084242426,4.97374678,2030.2,2029.5,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084242631,9.516,2030.4,2029.8,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084242833,9.516,2030.6,2029.9,5.02136445]
["bitfinex-derivatives","ETHF0:USTF0",1773084243229,4.96653658,2031.4,2030.0,5.33821434]
["bitfinex-derivatives","ETHF0:USTF0",1773084243430,4.96653658,2031.2,2030.4,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084243634,9.515,2031.3,2030.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084243834,0.00355165,2031.4,2030.8,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084244136,9.515,2031.6,2030.9,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084244330,14.48153658,2031.6,2030.9,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084244633,4.96653658,2031.5,2030.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084244840,4.96653658,2031.4,2030.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084245238,4.96653658,2031.4,2030.4,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084245442,4.9702365,2031.4,2030.4,5.09570187]
["bitfinex-derivatives","ETHF0:USTF0",1773084246036,4.9702365,2031.4,2030.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084246237,0.00369992,2031.4,2030.6,12.56780072]
["bitfinex-derivatives","ETHF0:USTF0",1773084246439,0.00369992,2031.4,2030.7,12.56780072]
["bitfinex-derivatives","ETHF0:USTF0",1773084246744,9.514,2031.7,2031.0,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084246939,0.0246269,2031.8,2031.1,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084248145,9.5366269,2031.8,2031.1,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084248439,4.96653658,2032.6,2031.4,2.91180112]
["bitfinex-derivatives","ETHF0:USTF0",1773084248639,4.96653658,2032.5,2031.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084248839,4.96653658,2032.5,2031.7,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084249138,5.21250658,2032.7,2031.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084249340,4.96653658,2032.5,2031.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084249741,9.511,2032.4,2031.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084250249,4.96653658,2032.5,2031.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084250447,14.47653658,2032.4,2031.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084250643,9.51,2032.4,2031.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084250848,14.47553658,2032.5,2031.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084251050,4.96653658,2032.5,2031.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084251250,4.96653658,2032.5,2031.4,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084251651,4.96653658,2032.5,2031.4,45.89192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084252147,4.96653658,2032.3,2031.2,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084252547,9.508,2032.2,2031.2,45.89192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084252749,14.47453658,2032.2,2031.3,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084253052,4.96653658,2032.0,2031.1,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084253242,4.96653658,2031.6,2030.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084253450,4.96653658,2031.2,2030.4,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1773084253646,4.96653658,2031.0,2030.4,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1773084254348,4.96653658,2030.8,2029.9,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084254553,14.47253658,2030.8,2029.9,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084254748,4.96653658,2030.8,2029.9,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084254955,4.96653658,2030.6,2029.7,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084255156,4.96653658,2030.6,2029.4,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084255454,4.96653658,2030.5,2029.4,5.09589752]
["bitfinex-derivatives","ETHF0:USTF0",1773084256455,0.24603,2032.1,2030.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084256654,4.96653658,2032.0,2030.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084257157,4.96653658,2031.8,2030.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084257759,4.96653658,2031.6,2030.3,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084258258,14.44353658,2032.0,2030.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084258457,4.96653658,2031.7,2030.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084258959,4.96653658,2031.6,2030.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084259653,14.44953658,2031.8,2030.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084259859,4.96653658,2031.8,2030.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084260261,4.96653658,2031.6,2030.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084260453,4.96653658,2031.4,2030.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084260956,4.96653658,2031.2,2029.9,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084261350,4.96653658,2031.2,2030.1,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084261559,4.96653658,2031.0,2030.1,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084261762,4.96653658,2030.8,2029.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084261963,4.96653658,2030.6,2029.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084262562,4.96653658,2030.9,2029.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084262861,4.96653658,2030.7,2029.7,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084263262,4.96653658,2031.0,2029.9,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084263462,4.96653658,2031.6,2030.3,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084263763,4.96653658,2031.9,2030.7,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084265358,4.96653658,2031.5,2030.7,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084265761,4.96653658,2031.5,2030.4,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084265961,9.4,2032.0,2030.4,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084265962,4.96653658,2031.3,2030.4,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084266257,4.96653658,2031.1,2029.7,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084266462,4.96653658,2031.1,2029.9,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084268263,4.96653658,2030.9,2029.9,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084268962,4.96653658,2030.9,2029.6,6.05299407]
["bitfinex-derivatives","ETHF0:USTF0",1773084268963,4.96653658,2030.8,2029.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084269560,4.96653658,2030.8,2029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084269760,4.96653658,2030.8,2029.8,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084270161,4.96653658,2030.8,2029.5,6.05299407]
["bitfinex-derivatives","ETHF0:USTF0",1773084270162,4.96653658,2030.5,2029.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084270362,4.96653658,2030.5,2029.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084270663,4.96653658,2030.5,2029.5,4.03837548]
["bitfinex-derivatives","ETHF0:USTF0",1773084270664,4.96653658,2030.5,2029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084270860,4.96653658,2030.5,2029.5,45.89192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084271059,4.96653658,2030.3,2029.5,45.89192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084271260,4.96653658,2030.3,2029.5,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084271460,9.46,2030.4,2029.4,4.04234866]
["bitfinex-derivatives","ETHF0:USTF0",1773084271461,4.96653658,2030.1,2029.4,0.00397318]
["bitfinex-derivatives","ETHF0:USTF0",1773084271853,4.96653658,2030.6,2029.4,5.09589752]
["bitfinex-derivatives","ETHF0:USTF0",1773084272062,0.24621,2030.7,2029.4,5.09589752]
["bitfinex-derivatives","ETHF0:USTF0",1773084272063,4.96653658,2030.4,2029.4,5.09589752]
["bitfinex-derivatives","ETHF0:USTF0",1773084272257,4.96653658,2030.7,2029.6,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084272463,4.96653658,2030.7,2029.8,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084272659,4.96653658,2030.7,2029.6,9.13029982]
["bitfinex-derivatives","ETHF0:USTF0",1773084272863,4.96653658,2030.7,2029.7,5.09192434]
["bitfinex-derivatives","ETHF0:USTF0",1773084273665,4.96653658,2030.7,2029.7,9.13029982]
["bitfinex-derivatives","ETHF0:USTF0",1773084273858,4.96653658,2030.7,2029.8,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084274664,4.96653658,2030.7,2029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084275060,9.461,2030.8,2029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084275061,9.463,2031.2,2030.1,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084275263,5.44276129,2031.3,2030.4,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084275462,5.44276129,2031.8,2030.6,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084275663,5.44276129,2031.8,2030.7,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084276270,5.44276129,2031.2,2030.2,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084276566,5.44276129,2031.5,2030.3,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084276764,5.44276129,2031.4,2030.4,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084277162,5.68889129,2031.4,2030.4,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084277568,5.44276129,2031.4,2030.4,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084278465,5.44276129,2031.4,2030.4,4.03837548]
["bitfinex-derivatives","ETHF0:USTF0",1773084278764,5.44276129,2031.7,2030.6,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084279167,11.01021136,2032.8,2030.6,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084279168,5.44276129,2033.0,2030.9,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084279367,5.68870129,2033.0,2031.5,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084279562,5.44276129,2032.9,2031.5,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084279765,5.44276129,2032.9,2031.7,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084280271,5.44276129,2032.9,2031.8,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084281466,5.68867129,2033.2,2031.9,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084281670,0.24591,2033.2,2032.0,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084281971,0.24591,2033.2,2032.1,9.67084393]
["bitfinex-derivatives","ETHF0:USTF0",1773084282172,0.24591,2033.2,2031.7,7.56210818]
["bitfinex-derivatives","ETHF0:USTF0",1773084282173,5.44276129,2033.5,2032.2,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084282761,5.44276129,2033.5,2032.3,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084283168,5.44276129,2032.9,2032.0,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084283368,5.44276129,2033.2,2032.0,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084284065,5.44276129,2033.0,2032.0,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084284271,5.44276129,2033.0,2031.7,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084284467,5.44276129,2032.9,2031.7,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084284875,5.51862085,2033.3,2031.7,5.63246845]
["bitfinex-derivatives","ETHF0:USTF0",1773084285067,5.51862085,2033.1,2031.8,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084285469,5.51862085,2033.1,2031.9,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084286067,5.51862085,2033.6,2031.9,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084286264,5.51862085,2033.6,2032.1,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084286467,0.24586,2033.5,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084286670,5.51862085,2033.4,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084287169,5.51862085,2033.3,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084287570,5.51862085,2033.1,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084287870,0.84035308,2033.9,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084287871,5.51862085,2033.4,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084288272,5.51862085,2033.2,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084288470,5.51862085,2033.0,2031.9,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084291363,0.24594,2032.9,2031.9,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084291569,5.51862085,2032.8,2031.9,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084291868,5.51862085,2032.8,2031.5,4.03837548]
["bitfinex-derivatives","ETHF0:USTF0",1773084292069,5.51862085,2032.8,2031.6,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084292571,5.51862085,2032.8,2031.8,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084292872,0.24588,2033.4,2031.8,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084293070,5.51862085,2033.1,2031.8,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084293466,5.51862085,2032.9,2031.8,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084293664,5.51862085,2033.2,2032.0,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084294163,5.76448085,2033.5,2032.0,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084294368,5.76448085,2033.5,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084296467,5.51862085,2033.0,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084297676,5.51862085,2033.5,2032.2,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084297974,5.51862085,2033.1,2031.4,4.00103774]
["bitfinex-derivatives","ETHF0:USTF0",1773084298169,5.51862085,2033.1,2030.9,12.73758904]
["bitfinex-derivatives","ETHF0:USTF0",1773084298170,5.51862085,2032.6,2031.3,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084298366,5.51862085,2033.2,2031.5,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084298570,5.51862085,2033.2,2031.4,41.04612]
["bitfinex-derivatives","ETHF0:USTF0",1773084298571,5.51862085,2033.2,2031.7,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084298873,5.76451085,2033.4,2031.7,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084299075,5.51862085,2032.8,2031.7,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084299374,5.51862085,2033.4,2031.7,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084299674,0.08560096,2034.4,2031.9,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084299870,5.52938053,2034.2,2032.3,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084300171,5.51862085,2034.0,2032.3,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084300370,0.01075968,2034.2,2032.5,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084300570,0.01075968,2034.2,2032.5,5.37264762]
["bitfinex-derivatives","ETHF0:USTF0",1773084300772,5.52938053,2034.2,2032.6,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084301273,5.77517053,2034.2,2032.6,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084301471,0.01075968,2034.2,2032.8,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084301670,0.01075968,2034.2,2033.3,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084301876,5.77671081,2034.8,2033.3,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084302077,0.01237996,2034.8,2033.3,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084302274,0.01237996,2034.8,2033.1,4.11042525]
["bitfinex-derivatives","ETHF0:USTF0",1773084302275,0.01237996,2034.8,2033.6,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084302479,5.51862085,2035.4,2034.0,5.36640215]
["bitfinex-derivatives","ETHF0:USTF0",1773084302680,5.51862085,2035.8,2034.0,5.37028655]
["bitfinex-derivatives","ETHF0:USTF0",1773084303179,5.98644881,2035.7,2034.0,5.37028655]
["bitfinex-derivatives","ETHF0:USTF0",1773084303975,5.98644881,2035.7,2034.2,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084304683,5.74084881,2036.0,2034.2,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084304986,5.74084881,2035.8,2034.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084305173,5.74084881,2036.6,2035.0,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084305376,0.24549,2036.7,2035.3,3.86451525]
["bitfinex-derivatives","ETHF0:USTF0",1773084305581,5.74084881,2036.9,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084306283,0.24549,2036.6,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084306484,5.74084881,2036.8,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084307573,0.24548,2036.7,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084307779,5.74084881,2036.4,2035.2,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084307980,5.74084881,2036.2,2034.3,27.683]
["bitfinex-derivatives","ETHF0:USTF0",1773084308279,0.24555,2036.1,2034.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084308482,5.74084881,2036.0,2034.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084308674,5.74084881,2035.6,2034.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084308878,5.74084881,2035.4,2034.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084309079,5.74084881,2035.0,2034.0,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1773084309483,0.84035308,2034.7,2034.0,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1773084309684,5.74084881,2034.8,2034.0,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1773084310075,5.74084881,2035.0,2034.0,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1773084310280,0.24561,2035.7,2034.0,5.3806438]
["bitfinex-derivatives","ETHF0:USTF0",1773084310481,5.74084881,2036.4,2034.5,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084310985,9.217,2037.2,2034.9,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084311188,5.74084881,2036.9,2034.9,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084311386,5.74084881,2036.7,2034.9,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084311684,5.74084881,2036.3,2034.9,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084312279,0.24551,2036.4,2034.1,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084312280,5.74084881,2035.7,2034.1,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084312781,5.74084881,2035.2,2034.1,46.1767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084312982,5.74084881,2035.0,2034.0,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1773084313183,5.74084881,2034.8,2034.0,0.0038844]
["bitfinex-derivatives","ETHF0:USTF0",1773084313689,5.74084881,2035.2,2034.0,5.3806438]
["bitfinex-derivatives","ETHF0:USTF0",1773084313885,5.74084881,2035.5,2034.0,5.3806438]
["bitfinex-derivatives","ETHF0:USTF0",1773084314186,5.74084881,2036.2,2034.6,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084314381,5.74084881,2036.5,2034.8,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084314688,0.0854789,2037.2,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1773084314689,5.74084881,2037.4,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084314889,5.74084881,2037.2,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084315288,5.74084881,2037.0,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084315489,5.74084881,2036.8,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084315689,5.74084881,2036.4,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084316087,5.74084881,2036.3,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084316288,0.2455,2036.5,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084316489,0.84035308,2036.4,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084316788,5.74084881,2036.8,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084316987,5.74084881,2036.6,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084317592,0.24548,2036.7,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084317791,5.74084881,2037.1,2035.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084318086,5.74084881,2037.8,2035.8,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084318291,4.05196641,2038.4,2035.8,5.38032407]
["bitfinex-derivatives","ETHF0:USTF0",1773084318292,5.98620881,2037.7,2035.8,5.38032407]
["bitfinex-derivatives","ETHF0:USTF0",1773084318687,5.74084881,2038.0,2036.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084318892,9.331,2038.9,2036.6,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084318893,5.74084881,2038.1,2036.6,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084319093,5.74084881,2037.9,2036.6,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084319288,5.74084881,2037.7,2036.6,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084319987,6.58120189,2037.4,2036.6,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084320187,5.74084881,2037.4,2036.6,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084320388,5.74084881,2037.2,2035.9,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084320591,5.74084881,2036.8,2035.8,0.00356467]
["bitfinex-derivatives","ETHF0:USTF0",1773084320892,5.98639881,2036.1,2034.3,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084321390,0.24548,2036.7,2034.7,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084321595,5.74084881,2036.7,2035.0,5.6224394]
["bitfinex-derivatives","ETHF0:USTF0",1773084321892,5.74084881,2036.7,2035.2,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084322589,0.00356467,2036.8,2035.8,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084322785,5.74084881,2037.9,2035.8,5.6223394]
["bitfinex-derivatives","ETHF0:USTF0",1773084322991,0.24533,2038.0,2035.8,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084322992,5.74084881,2037.7,2035.8,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084323191,5.74084881,2037.5,2035.8,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084324787,0.24537,2037.6,2035.8,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084324788,5.98621881,2037.6,2035.8,5.6223394]
["bitfinex-derivatives","ETHF0:USTF0",1773084324998,5.98621881,2037.6,2035.8,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084325197,5.74084881,2037.6,2036.0,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084325393,5.74084881,2037.6,2035.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1773084325394,5.74084881,2038.1,2036.2,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084325598,5.74084881,2038.1,2036.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084325795,5.98615881,2038.2,2036.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084325996,5.74084881,2038.0,2036.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084326197,5.74084881,2037.8,2036.4,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084327300,0.24536,2037.7,2036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084327496,5.74084881,2037.4,2036.5,0.00605969]
["bitfinex-derivatives","ETHF0:USTF0",1773084327793,5.74084881,2037.4,2036.5,5.38281909]
["bitfinex-derivatives","ETHF0:USTF0",1773084328202,5.74084881,2037.4,2036.5,0.00605969]
["bitfinex-derivatives","ETHF0:USTF0",1773084328395,5.74084881,2037.7,2036.5,5.38281909]
["bitfinex-derivatives","ETHF0:USTF0",1773084329001,0.84035308,2037.6,2036.5,5.38281909]
["bitfinex-derivatives","ETHF0:USTF0",1773084329204,5.74084881,2037.7,2036.5,5.38281909]
["bitfinex-derivatives","ETHF0:USTF0",1773084329396,0.84035308,2037.5,2036.5,5.38281909]
["bitfinex-derivatives","ETHF0:USTF0",1773084329600,5.74084881,2038.6,2036.9,3.86451525]
["bitfinex-derivatives","ETHF0:USTF0",1773084329794,5.74084881,2038.6,2037.0,5.6221994]
["bitfinex-derivatives","ETHF0:USTF0",1773084330197,0.24504,2040.3,2038.2,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084330496,5.74084881,2040.7,2039.0,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084330697,0.24497,2041.0,2039.0,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084330896,7.58526942,2042.1,2038.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1773084330897,5.65561016,2042.6,2041.1,6.02586]
["bitfinex-derivatives","ETHF0:USTF0",1773084331099,1.25670864,2043.0,2041.7,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084331301,0.24476,2042.7,2041.2,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084331604,1.85571952,2042.3,2041.1,0.00485846]
["bitfinex-derivatives","ETHF0:USTF0",1773084331799,2.35163952,2042.6,2041.1,5.38161786]
["bitfinex-derivatives","ETHF0:USTF0",1773084331993,0.24477,2042.6,2041.1,5.38161786]
["bitfinex-derivatives","ETHF0:USTF0",1773084332199,0.24485,2041.9,2041.1,5.38161786]
["bitfinex-derivatives","ETHF0:USTF0",1773084332400,2.84481106,2041.9,2040.7,4.8546894]
["bitfinex-derivatives","ETHF0:USTF0",1773084332695,6.02264,2042.2,2039.7,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084332696,0.24494,2041.2,2039.7,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084333098,0.24494,2041.2,2039.9,5.3767594]
["bitfinex-derivatives","ETHF0:USTF0",1773084333294,0.004211,2041.2,2040.1,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084333699,4.55482758,2042.2,2040.4,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084333904,4.79961758,2042.4,2040.4,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084334399,4.55482758,2042.4,2040.4,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084334604,3.76178758,2042.4,2040.4,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084334803,3.64654232,2042.2,2040.4,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084335002,3.64654232,2042.7,2040.6,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084335406,0.2447,2043.2,2040.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084335407,3.92082045,2043.2,2040.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084335603,0.24472,2043.0,2040.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084335804,3.92076718,2042.8,2040.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084336201,3.67602718,2042.5,2040.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084336700,3.66750923,2042.3,2040.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084336902,3.66750923,2042.7,2040.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084337106,3.66750923,2043.1,2041.0,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084337501,0.24474,2042.8,2041.0,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084337709,3.65037793,2042.7,2041.0,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084338005,3.65037793,2043.1,2041.4,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084338216,3.65037793,2043.1,2041.6,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084338812,3.5838102,2043.5,2041.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084339700,3.5838102,2043.5,2042.0,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084339898,1.00318813,2043.8,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1773084339899,4.57145419,2043.8,2042.4,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084340302,1.00318813,2043.8,2042.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084340498,3.57468279,2043.7,2042.5,5.54710939]
["bitfinex-derivatives","ETHF0:USTF0",1773084340702,3.57468279,2043.7,2042.5,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084340898,3.57468279,2043.3,2041.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084341104,3.57468279,2043.1,2041.8,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084341303,3.57468279,2043.1,2041.5,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084341499,3.86451525,2043.6,2041.7,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084341812,3.55894885,2043.5,2042.1,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084344610,1.00318813,2043.8,2043.3,5.4473418]
["bitfinex-derivatives","ETHF0:USTF0",1773084344805,1.00318813,2043.8,2043.0,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084345206,1.00318813,2043.8,2043.1,5.68728866]
["bitfinex-derivatives","ETHF0:USTF0",1773084345408,0.93727452,2043.8,2043.1,5.68728866]
["bitfinex-derivatives","ETHF0:USTF0",1773084345715,3.7454401,2044.6,2043.1,5.68728866]
["bitfinex-derivatives","ETHF0:USTF0",1773084346019,3.7508507,2044.6,2043.3,5.68726866]
["bitfinex-derivatives","ETHF0:USTF0",1773084346313,0.0054106,2044.6,2043.3,5.68726866]
["bitfinex-derivatives","ETHF0:USTF0",1773084346512,0.0054106,2044.6,2043.9,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084346706,4.49839951,2044.6,2043.5,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084347114,4.49839951,2044.6,2043.4,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1773084347506,4.74293951,2044.6,2043.2,5.44257866]
["bitfinex-derivatives","ETHF0:USTF0",1773084347717,4.47534892,2044.0,2043.1,0.00511732]
["bitfinex-derivatives","ETHF0:USTF0",1773084347913,4.47534892,2044.3,2043.2,5.68727866]
["bitfinex-derivatives","ETHF0:USTF0",1773084348212,4.47534892,2044.3,2043.1,0.00511732]
["bitfinex-derivatives","ETHF0:USTF0",1773084348813,4.38617402,2044.1,2043.1,5.72357603]
["bitfinex-derivatives","ETHF0:USTF0",1773084349015,4.38617402,2044.1,2043.1,0.00511732]
["bitfinex-derivatives","ETHF0:USTF0",1773084349317,4.63077402,2044.0,2042.5,5.71851871]
["bitfinex-derivatives","ETHF0:USTF0",1773084349711,4.38617402,2044.0,2043.0,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1773084349910,4.36909365,2044.3,2043.0,5.71846871]
["bitfinex-derivatives","ETHF0:USTF0",1773084350116,4.36909365,2044.3,2043.0,5.72255121]
["bitfinex-derivatives","ETHF0:USTF0",1773084350413,0.0054106,2044.6,2043.4,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084350919,0.0054106,2044.6,2043.6,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084351121,0.0054106,2044.6,2043.0,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1773084351122,4.26894936,2044.6,2043.1,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084351416,4.26894936,2044.6,2043.5,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084351823,4.26894936,2044.6,2043.6,5.71839871]
["bitfinex-derivatives","ETHF0:USTF0",1773084352014,4.26894936,2044.6,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1773084352412,4.26894936,2044.6,2043.1,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084352717,4.07951708,2044.4,2043.1,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084352914,4.07951708,2044.3,2043.0,0.2487925]
["bitfinex-derivatives","ETHF0:USTF0",1773084353524,4.07951708,2044.3,2043.1,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084353721,4.07951708,2044.3,2043.2,5.71844871]
["bitfinex-derivatives","ETHF0:USTF0",1773084354120,4.07951708,2044.3,2043.0,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1773084354121,4.06469246,2044.1,2043.0,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1773084354422,4.06469246,2043.7,2042.3,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084354911,4.06469246,2043.7,2042.5,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084355313,4.06469246,2043.7,2042.7,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084356921,3.8097818,2044.1,2042.9,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084357127,3.8097818,2043.9,2042.6,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084357322,3.78527921,2043.5,2042.5,0.00565707]
["bitfinex-derivatives","ETHF0:USTF0",1773084357522,4.938,2043.8,2042.5,5.47940578]
["bitfinex-derivatives","ETHF0:USTF0",1773084357821,0.0054106,2044.6,2042.5,5.47940578]
["bitfinex-derivatives","ETHF0:USTF0",1773084357822,3.77647292,2044.6,2043.5,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084358324,3.77647292,2044.6,2043.4,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1773084358528,4.37288229,2044.4,2043.2,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084358722,4.27005223,2044.3,2043.2,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084359026,0.24454,2044.5,2043.3,5.71843871]
["bitfinex-derivatives","ETHF0:USTF0",1773084359221,4.27546283,2044.6,2043.3,5.71843871]
["bitfinex-derivatives","ETHF0:USTF0",1773084359725,4.25149302,2044.5,2043.3,5.71843871]
["bitfinex-derivatives","ETHF0:USTF0",1773084360124,4.25149302,2044.5,2043.1,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084360125,4.25149302,2044.3,2043.1,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084360425,4.25149302,2044.3,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1773084360624,4.25149302,2044.3,2043.1,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084360924,4.25149302,2044.3,2042.8,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084361125,9.361,2044.4,2042.8,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084361126,4.65701381,2044.1,2042.8,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084361825,4.6406907,2043.9,2042.8,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084362330,4.8907013,2045.7,2044.4,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084362526,4.8907013,2046.4,2045.0,5.71822871]
["bitfinex-derivatives","ETHF0:USTF0",1773084362718,4.85478883,2046.3,2045.0,5.71822871]
["bitfinex-derivatives","ETHF0:USTF0",1773084363126,4.85478883,2046.2,2045.0,5.47374871]
["bitfinex-derivatives","ETHF0:USTF0",1773084363423,4.85936423,2046.2,2045.0,5.47961263]
["bitfinex-derivatives","ETHF0:USTF0",1773084364422,0.0045754,2046.2,2045.0,5.47961263]
["bitfinex-derivatives","ETHF0:USTF0",1773084364927,0.0045754,2046.2,2045.4,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084365124,0.0045754,2046.2,2045.8,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084365626,0.0045754,2046.2,2045.2,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084366024,5.10389819,2046.2,2045.0,5.26132918]
["bitfinex-derivatives","ETHF0:USTF0",1773084366220,4.85498279,2045.6,2045.0,0.00586392]
["bitfinex-derivatives","ETHF0:USTF0",1773084366421,4.836896,2044.9,2043.8,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084366622,5.06340657,2044.6,2043.3,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084367419,5.06340657,2044.6,2043.5,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084367420,4.80493647,2044.6,2043.5,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084367625,4.80493647,2044.6,2043.3,0.00618546]
["bitfinex-derivatives","ETHF0:USTF0",1773084367825,4.80493647,2044.6,2043.3,5.26165072]
["bitfinex-derivatives","ETHF0:USTF0",1773084368832,4.80493647,2044.6,2043.3,5.50632072]
["bitfinex-derivatives","ETHF0:USTF0",1773084369231,14.23693647,2044.6,2043.3,5.50632072]
["bitfinex-derivatives","ETHF0:USTF0",1773084369432,4.77466966,2044.5,2043.3,5.26165072]
["bitfinex-derivatives","ETHF0:USTF0",1773084369627,4.77466966,2044.5,2043.3,0.00618546]
["bitfinex-derivatives","ETHF0:USTF0",1773084369833,4.75886949,2044.3,2043.0,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084370428,0.24455,2044.4,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1773084370429,4.75886949,2044.1,2042.7,5.50022526]
["bitfinex-derivatives","ETHF0:USTF0",1773084370729,4.70614067,2043.6,2042.2,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084371034,4.70614067,2043.2,2041.8,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084371222,4.70614067,2043.2,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773084371223,4.70614067,2043.0,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773084371423,4.70614067,2043.0,2041.5,5.50036526]
["bitfinex-derivatives","ETHF0:USTF0",1773084371625,14.13481706,2043.0,2041.5,5.50036526]
["bitfinex-derivatives","ETHF0:USTF0",1773084371932,4.69081706,2042.9,2041.5,5.50667537]
["bitfinex-derivatives","ETHF0:USTF0",1773084372530,0.00538967,2043.0,2041.5,5.50667537]
["bitfinex-derivatives","ETHF0:USTF0",1773084372733,4.48495827,2043.8,2042.6,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084373029,4.48567525,2044.4,2043.4,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084373334,6.14470612,2045.6,2042.5,9.91936374]
["bitfinex-derivatives","ETHF0:USTF0",1773084373335,4.48567525,2045.0,2043.8,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084373729,4.48949797,2045.0,2043.9,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1773084373931,4.48949797,2045.0,2043.9,5.50007526]
["bitfinex-derivatives","ETHF0:USTF0",1773084374332,4.48949797,2045.0,2043.9,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084374533,3.00117711,2044.8,2043.8,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1773084375236,9.462,2044.7,2043.8,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1773084375435,3.00117711,2044.8,2043.8,5.26022111]
["bitfinex-derivatives","ETHF0:USTF0",1773084375633,2.98837687,2044.6,2043.2,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084375832,3.23291687,2044.6,2043.2,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084376039,2.98837687,2044.4,2043.2,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084376431,9.465,2044.3,2043.2,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084376628,2.98658053,2044.2,2042.9,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1773084376934,9.465,2044.4,2043.2,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084377130,2.98658053,2044.6,2043.2,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084377331,12.45258053,2044.5,2043.2,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084377532,2.98658053,2044.5,2043.4,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084377837,9.467,2044.4,2043.4,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084378034,2.97379243,2044.3,2043.0,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084378233,9.468,2044.3,2043.4,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084378433,9.468,2044.6,2043.6,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084378737,2.89865866,2044.5,2042.9,5.26172947]
["bitfinex-derivatives","ETHF0:USTF0",1773084379035,2.89865866,2044.1,2042.9,5.26172947]
["bitfinex-derivatives","ETHF0:USTF0",1773084379833,2.89865866,2044.1,2042.9,0.00626421]
["bitfinex-derivatives","ETHF0:USTF0",1773084380237,2.88616818,2043.9,2042.9,0.00626421]
["bitfinex-derivatives","ETHF0:USTF0",1773084380428,2.83302046,2043.5,2041.9,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084380635,2.83302046,2043.3,2041.9,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084380834,9.473,2043.2,2041.9,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084381440,9.47843565,2043.2,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084382537,2.82113204,2043.1,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084382733,0.00543565,2043.2,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084382936,2.79609606,2043.2,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084383136,3.03537041,2043.1,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084383935,9.473,2043.0,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084384136,12.25147152,2043.0,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084384337,3.02320152,2042.9,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084384739,9.472,2042.8,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084385131,0.00543565,2043.2,2041.9,5.26182118]
["bitfinex-derivatives","ETHF0:USTF0",1773084385841,0.00543565,2043.2,2042.1,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084386737,4.938,2044.1,2042.1,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084386738,2.90981112,2044.0,2042.1,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084386942,0.2446,2044.0,2042.5,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084387236,9.472,2044.0,2042.5,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084387441,0.24454,2044.5,2042.7,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084387640,9.472,2044.1,2042.7,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084387840,9.47608149,2044.1,2042.7,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084388641,9.472,2044.0,2042.7,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084388843,2.94057029,2043.9,2042.7,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084389340,2.69596029,2043.6,2042.1,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084389644,0.24464,2043.7,2042.1,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084389849,9.471,2043.6,2042.3,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084390341,9.47,2043.5,2042.3,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084390539,2.92875675,2043.9,2042.3,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084390736,9.47,2043.8,2042.3,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084390942,0.00408149,2044.1,2042.6,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084391349,0.00408149,2044.1,2042.6,9.153139]
["bitfinex-derivatives","ETHF0:USTF0",1773084391555,0.00408149,2044.1,2042.7,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084391849,0.00408149,2044.1,2042.9,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084392447,11.748,2045.4,2042.8,44.69767374]
["bitfinex-derivatives","ETHF0:USTF0",1773084392448,0.24449,2045.0,2043.3,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084392649,9.71049,2045.0,2043.3,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084392848,0.24449,2045.0,2043.5,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084393046,0.24449,2045.0,2043.5,9.153139]
["bitfinex-derivatives","ETHF0:USTF0",1773084393247,0.24449,2045.0,2043.6,5.25546526]
["bitfinex-derivatives","ETHF0:USTF0",1773084393553,0.25009923,2045.0,2043.6,5.26076619]
["bitfinex-derivatives","ETHF0:USTF0",1773084393951,2.95068278,2046.1,2044.2,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084394155,0.24442,2045.6,2044.2,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084395050,0.25024499,2045.6,2044.2,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084395250,0.00582499,2045.6,2044.3,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084395451,0.00582499,2045.6,2044.4,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084397053,0.00582499,2045.6,2044.5,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084397453,0.00582499,2045.6,2044.7,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084400656,0.24433,2046.3,2044.7,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084400856,9.66733,2046.3,2044.7,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084401162,0.24433,2046.3,2044.7,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084401361,0.24439,2045.8,2044.7,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084401560,3.56173513,2045.8,2044.7,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084401754,3.56703381,2045.8,2044.7,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084401956,0.24968868,2045.8,2044.7,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084402261,3.31734513,2045.3,2043.6,5.09082495]
["bitfinex-derivatives","ETHF0:USTF0",1773084402560,0.24452,2044.8,2043.6,5.09082495]
["bitfinex-derivatives","ETHF0:USTF0",1773084403258,3.39583478,2045.3,2043.6,5.09082495]
["bitfinex-derivatives","ETHF0:USTF0",1773084403454,3.39583478,2045.3,2043.8,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084403655,0.24446,2045.2,2043.8,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084403859,3.84344296,2045.2,2043.8,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084404455,0.24452,2044.8,2043.8,5.08552402]
["bitfinex-derivatives","ETHF0:USTF0",1773084404654,3.79561909,2044.6,2043.6,0.00530093]
["bitfinex-derivatives","ETHF0:USTF0",1773084405467,3.79561909,2044.6,2043.6,5.09082495]
["bitfinex-derivatives","ETHF0:USTF0",1773084406156,0.24453,2044.6,2043.6,5.09082495]
["bitfinex-derivatives","ETHF0:USTF0",1773084407753,0.24459,2044.2,2043.6,5.09082495]
["bitfinex-derivatives","ETHF0:USTF0",1773084407955,0.24882483,2044.2,2043.3,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084408356,0.00423483,2044.2,2043.3,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084408557,0.24452,2044.7,2043.3,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084409454,0.24452,2044.7,2043.3,5.1931613]
["bitfinex-derivatives","ETHF0:USTF0",1773084409660,3.81301216,2044.7,2043.3,5.1931613]
["bitfinex-derivatives","ETHF0:USTF0",1773084409960,0.00456035,2044.7,2043.3,5.1931613]
["bitfinex-derivatives","ETHF0:USTF0",1773084410158,7.58099967,2046.2,2043.3,5.1931613]
["bitfinex-derivatives","ETHF0:USTF0",1773084410159,3.81308216,2046.1,2043.5,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084410358,0.24439,2045.8,2044.0,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084410758,0.24439,2045.8,2044.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084410964,0.24439,2045.8,2044.2,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084411165,0.24433,2046.3,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084411363,0.24999795,2046.3,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084411559,0.24439,2045.8,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084413464,0.24999795,2046.3,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084413770,4.04477351,2046.3,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084413964,0.24439,2045.9,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084414165,4.03916556,2045.9,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084414470,0.24439,2045.9,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084418576,3.94899285,2045.9,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084418876,0.24439,2045.9,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084419872,3.93727431,2045.9,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084420370,0.24448,2045.1,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084420571,0.24442,2045.6,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084420775,3.92380917,2046.1,2044.6,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084420972,3.92380917,2046.1,2044.7,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084422476,0.24436,2046.1,2044.7,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084423779,3.89676885,2046.1,2044.7,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084424477,0.24436,2046.1,2044.7,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084425178,0.2444,2045.7,2044.7,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084427182,3.59164526,2045.9,2044.7,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084427379,0.24444,2045.4,2044.7,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084428273,0.24438,2045.9,2044.7,5.18958977]
["bitfinex-derivatives","ETHF0:USTF0",1773084428873,0.00566795,2046.3,2044.7,5.43409977]
["bitfinex-derivatives","ETHF0:USTF0",1773084429082,0.24434,2046.2,2044.7,5.43409977]
["bitfinex-derivatives","ETHF0:USTF0",1773084429281,0.00566795,2046.3,2044.8,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084429477,0.24999795,2046.3,2044.8,4.97849476]
["bitfinex-derivatives","ETHF0:USTF0",1773084429685,0.24438,2045.9,2044.8,4.97849476]
["bitfinex-derivatives","ETHF0:USTF0",1773084430379,0.24442,2045.5,2044.8,4.97849476]
["bitfinex-derivatives","ETHF0:USTF0",1773084430684,0.24437,2046.0,2044.8,4.97849476]
["bitfinex-derivatives","ETHF0:USTF0",1773084431380,0.24441,2045.6,2044.8,4.97849476]
["bitfinex-derivatives","ETHF0:USTF0",1773084431880,0.24446,2045.2,2044.5,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084432077,0.00566795,2046.3,2044.5,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084432078,0.2444,2045.7,2044.5,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084432676,0.00566795,2046.3,2044.9,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084432879,0.00566795,2046.3,2044.9,10.89494356]
["bitfinex-derivatives","ETHF0:USTF0",1773084433075,0.00566795,2046.3,2045.0,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084435188,0.00566795,2046.3,2045.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084435386,0.24999795,2046.3,2045.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084435685,3.64161621,2046.3,2045.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084438089,0.24438,2045.9,2045.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084438582,0.00566795,2046.3,2045.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084438782,0.00566795,2046.3,2045.2,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084438979,0.00566795,2046.3,2045.2,10.88940204]
["bitfinex-derivatives","ETHF0:USTF0",1773084439178,0.00566795,2046.3,2045.3,51.68940204]
["bitfinex-derivatives","ETHF0:USTF0",1773084439379,0.00566795,2046.3,2045.4,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084440483,0.00566795,2046.3,2045.5,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084440987,0.2443,2046.6,2045.5,10.88940204]
["bitfinex-derivatives","ETHF0:USTF0",1773084441188,0.2443,2046.6,2045.7,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084441488,0.24423,2047.1,2045.9,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084441678,0.24423,2047.1,2046.0,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084441878,4.06855175,2047.6,2046.0,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084441879,7.58282268,2047.6,2046.0,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084442186,0.24423,2047.2,2046.1,10.88940204]
["bitfinex-derivatives","ETHF0:USTF0",1773084442387,0.24423,2047.2,2046.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084442984,3.52791055,2047.2,2046.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084443292,0.24428,2046.8,2046.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084444083,3.51751197,2046.8,2046.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084444284,3.51751197,2046.8,2045.7,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084444482,0.24432,2046.4,2045.7,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084445185,0.24438,2045.9,2045.4,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084445390,0.25073675,2045.9,2045.4,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084445584,0.25073675,2045.9,2045.0,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084446585,0.00635675,2045.9,2045.0,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084446888,0.24432,2046.4,2045.1,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084447086,0.24432,2046.4,2045.2,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084447301,0.24432,2046.4,2045.3,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084447689,4.02139031,2046.4,2045.3,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084447889,0.24515678,2046.4,2045.3,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084449688,0.24515678,2046.4,2045.3,10.88940204]
["bitfinex-derivatives","ETHF0:USTF0",1773084449885,0.00083678,2046.4,2045.4,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084450489,0.24433,2046.3,2045.4,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084453393,0.24438,2045.9,2045.4,4.97273995]
["bitfinex-derivatives","ETHF0:USTF0",1773084453700,4.22097013,2045.9,2045.1,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084453887,0.24438,2045.9,2045.1,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084456497,4.1887723,2045.9,2045.1,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084456697,0.2444,2045.7,2045.1,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084456900,0.2444,2045.7,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084456901,0.24445,2045.3,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084457599,0.2444,2045.8,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084458495,4.84654901,2045.8,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084458694,0.24444,2045.4,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084459798,0.2444,2045.7,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084460298,4.82803264,2045.7,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084460695,0.24446,2045.3,2044.9,0.00554152]
["bitfinex-derivatives","ETHF0:USTF0",1773084461000,0.24446,2045.3,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084461502,13.95182268,2045.8,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084461793,9.035,2046.0,2044.9,5.04619159]
["bitfinex-derivatives","ETHF0:USTF0",1773084462196,9.035,2046.0,2045.1,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084462400,5.14716268,2046.2,2045.1,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084462601,0.24436,2046.0,2045.1,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084463294,4.06855175,2047.0,2045.7,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084463495,5.14706268,2047.0,2045.9,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084463696,5.14712268,2046.6,2045.9,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084463897,5.14712268,2046.6,2045.7,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084464099,0.24431,2046.4,2045.7,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084464398,0.24426,2046.9,2045.7,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084464697,4.06855175,2047.3,2046.0,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084464698,13.91982268,2047.3,2046.0,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084464899,13.91982268,2047.3,2046.1,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084465291,4.90282268,2047.3,2046.1,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084465496,4.90282268,2047.8,2046.4,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084465697,4.90282268,2047.8,2046.5,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084466290,4.90282268,2047.8,2046.6,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084468897,9.24114,2047.9,2046.6,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084469092,4.90282268,2048.1,2046.6,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084469301,5.14695268,2048.0,2046.8,5.04065007]
["bitfinex-derivatives","ETHF0:USTF0",1773084469602,5.14695268,2048.0,2046.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084469804,5.42974254,2047.6,2046.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084470103,5.18556254,2047.9,2046.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084470405,5.42971254,2047.8,2046.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084471002,5.18556254,2048.1,2046.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084471499,0.24409,2048.3,2046.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084472003,5.42965254,2048.3,2046.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084472200,0.24419,2047.5,2046.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084472404,0.24419,2047.5,2046.6,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084472405,5.42975254,2047.5,2046.6,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084472701,14.40875254,2047.5,2046.6,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084473095,5.42979254,2047.1,2046.4,4.85286523]
["bitfinex-derivatives","ETHF0:USTF0",1773084473301,5.18556254,2047.4,2046.4,4.85286523]
["bitfinex-derivatives","ETHF0:USTF0",1773084473902,5.18556254,2047.2,2046.4,4.85286523]
["bitfinex-derivatives","ETHF0:USTF0",1773084474302,5.42979254,2047.1,2046.4,0.00424309]
["bitfinex-derivatives","ETHF0:USTF0",1773084474501,8.979,2047.5,2045.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084474502,5.42985254,2046.7,2045.9,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084475199,5.42985254,2046.7,2045.1,3.96169808]
["bitfinex-derivatives","ETHF0:USTF0",1773084475399,5.42986254,2046.5,2045.2,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084476905,5.42995254,2045.8,2045.1,0.00585095]
["bitfinex-derivatives","ETHF0:USTF0",1773084477312,5.42997254,2045.6,2044.5,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084477499,5.18556254,2045.4,2044.5,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084477807,8.958,2045.7,2044.5,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084478108,14.38690254,2046.2,2044.7,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084478408,14.38690254,2046.2,2044.7,4.85361084]
["bitfinex-derivatives","ETHF0:USTF0",1773084478601,5.18556254,2046.1,2044.7,4.85361084]
["bitfinex-derivatives","ETHF0:USTF0",1773084478798,5.18556254,2045.9,2044.7,4.85361084]
["bitfinex-derivatives","ETHF0:USTF0",1773084479007,0.24439,2045.8,2044.8,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084479506,5.42995254,2045.8,2044.8,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084480409,5.42995254,2045.8,2044.7,4.85361084]
["bitfinex-derivatives","ETHF0:USTF0",1773084481103,5.18556254,2045.7,2044.7,4.85361084]
["bitfinex-derivatives","ETHF0:USTF0",1773084481309,14.37795254,2045.8,2044.7,4.85361084]
["bitfinex-derivatives","ETHF0:USTF0",1773084481508,0.24439,2045.8,2044.7,4.85361084]
["bitfinex-derivatives","ETHF0:USTF0",1773084481809,5.18556254,2046.5,2044.8,5.09311214]
["bitfinex-derivatives","ETHF0:USTF0",1773084482009,0.00424308,2046.7,2045.0,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084482010,5.42985254,2046.6,2045.0,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084482706,5.18556254,2046.4,2045.0,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084482913,5.42989254,2046.3,2045.0,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084483309,0.24439,2045.8,2045.0,4.84862214]
["bitfinex-derivatives","ETHF0:USTF0",1773084483511,5.36062285,2045.8,2044.7,5.10698457]
["bitfinex-derivatives","ETHF0:USTF0",1773084483711,5.36067285,2045.4,2044.7,5.10698457]
["bitfinex-derivatives","ETHF0:USTF0",1773084483906,5.36069285,2045.2,2043.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084484214,0.24457,2044.3,2043.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084484407,0.24457,2044.3,2043.4,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084484602,8.936,2044.7,2043.4,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084484810,5.36075285,2044.7,2043.4,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084485009,5.36640123,2044.7,2043.4,5.10732395]
["bitfinex-derivatives","ETHF0:USTF0",1773084485205,5.11623285,2044.1,2043.4,0.00532808]
["bitfinex-derivatives","ETHF0:USTF0",1773084485506,0.2446,2044.0,2043.1,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084485908,14.04923285,2044.3,2043.1,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084486111,0.24454,2044.6,2043.1,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084486310,5.36077285,2044.6,2043.1,5.10643307]
["bitfinex-derivatives","ETHF0:USTF0",1773084486809,0.00564838,2044.7,2043.1,5.10643307]
["bitfinex-derivatives","ETHF0:USTF0",1773084486810,5.11623285,2044.0,2043.1,5.10643307]
["bitfinex-derivatives","ETHF0:USTF0",1773084487007,5.11623285,2044.0,2042.1,6.16148209]
["bitfinex-derivatives","ETHF0:USTF0",1773084487008,5.36084285,2043.9,2042.5,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084487409,14.28984285,2043.9,2042.5,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084488008,5.11623285,2043.8,2042.5,5.10824074]
["bitfinex-derivatives","ETHF0:USTF0",1773084488513,5.36087285,2043.7,2042.5,5.10824074]
["bitfinex-derivatives","ETHF0:USTF0",1773084488710,5.11623285,2044.0,2042.5,5.10824074]
["bitfinex-derivatives","ETHF0:USTF0",1773084488909,5.11623285,2044.0,2042.7,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084489712,5.11623285,2043.8,2042.7,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084489907,5.11623285,2043.6,2042.7,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084490312,5.36089285,2043.5,2042.5,5.10824074]
["bitfinex-derivatives","ETHF0:USTF0",1773084490609,8.923,2043.8,2042.5,5.10824074]
["bitfinex-derivatives","ETHF0:USTF0",1773084490910,5.11623285,2044.0,2042.6,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084491811,8.922,2044.2,2042.6,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084492009,0.24458,2044.2,2042.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084492213,5.36081285,2044.2,2042.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084492409,8.92,2044.5,2042.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084492614,5.11623285,2044.5,2043.0,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084493616,5.36084285,2044.0,2043.0,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084493812,0.24467,2043.5,2042.7,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084494008,0.24467,2043.5,2042.5,5.10824074]
["bitfinex-derivatives","ETHF0:USTF0",1773084494812,5.11623285,2043.3,2042.2,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084495118,5.11623285,2042.2,2040.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084495410,5.36104285,2042.3,2040.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084495817,5.11623285,2042.5,2040.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084496017,5.12239623,2042.3,2040.8,5.10831204]
["bitfinex-derivatives","ETHF0:USTF0",1773084496215,5.11623285,2042.1,2040.8,5.10831204]
["bitfinex-derivatives","ETHF0:USTF0",1773084496717,0.00616338,2042.3,2040.8,5.10831204]
["bitfinex-derivatives","ETHF0:USTF0",1773084496916,5.12239623,2042.3,2040.8,5.10831204]
["bitfinex-derivatives","ETHF0:USTF0",1773084497118,0.00616338,2042.3,2041.0,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084497520,5.36092285,2043.3,2041.4,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084498517,5.36475857,2043.3,2041.6,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084499119,5.36475857,2043.3,2041.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084500526,0.00383572,2043.3,2041.8,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084500724,0.00383572,2043.3,2042.0,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084502022,5.36085285,2043.9,2042.2,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084502023,0.24462,2043.9,2042.2,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084502323,5.36078285,2044.5,2042.6,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084502815,0.24461,2044.0,2042.6,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084503022,5.11623285,2043.9,2042.6,5.10633386]
["bitfinex-derivatives","ETHF0:USTF0",1773084503323,0.24999398,2044.0,2042.6,5.10633386]
["bitfinex-derivatives","ETHF0:USTF0",1773084503525,0.00538398,2044.0,2042.6,5.10633386]
["bitfinex-derivatives","ETHF0:USTF0",1773084504018,5.12161683,2044.0,2042.6,5.10633386]
["bitfinex-derivatives","ETHF0:USTF0",1773084504223,0.00538398,2044.0,2042.6,5.10633386]
["bitfinex-derivatives","ETHF0:USTF0",1773084506124,5.36084285,2043.9,2042.6,5.10633386]
["bitfinex-derivatives","ETHF0:USTF0",1773084506325,5.11623285,2043.3,2042.6,0.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1773084506725,5.11623285,2043.3,2042.6,5.10633386]
["bitfinex-derivatives","ETHF0:USTF0",1773084506925,5.11623285,2043.3,2042.6,0.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1773084507128,5.36093285,2043.2,2042.0,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084507529,5.11623285,2043.5,2042.0,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084507922,5.11623285,2043.3,2042.0,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084508126,5.36093285,2043.2,2042.0,5.10589563]
["bitfinex-derivatives","ETHF0:USTF0",1773084508532,5.11623285,2043.5,2042.0,5.10589563]
["bitfinex-derivatives","ETHF0:USTF0",1773084508931,0.24467,2043.4,2042.0,5.10589563]
["bitfinex-derivatives","ETHF0:USTF0",1773084509228,5.11623285,2043.3,2042.0,5.10589563]
["bitfinex-derivatives","ETHF0:USTF0",1773084509434,0.24467,2043.4,2042.0,5.10589563]
["bitfinex-derivatives","ETHF0:USTF0",1773084509627,5.11623285,2043.6,2042.0,5.35072563]
["bitfinex-derivatives","ETHF0:USTF0",1773084509928,5.11623285,2043.9,2042.0,5.35072563]
["bitfinex-derivatives","ETHF0:USTF0",1773084510131,0.24999398,2044.0,2042.5,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084510631,6.85,2045.2,2042.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1773084510632,5.11623285,2044.8,2043.1,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084510829,5.11623285,2044.8,2043.3,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084511332,5.36075285,2044.7,2043.3,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084511632,5.36654147,2044.7,2043.3,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084511929,0.00578862,2044.7,2043.3,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084512230,0.00578862,2044.7,2043.4,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084512432,0.00578862,2044.7,2043.4,9.0157383]
["bitfinex-derivatives","ETHF0:USTF0",1773084512629,0.00578862,2044.7,2043.4,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084513232,0.00578862,2044.7,2043.6,5.10199587]
["bitfinex-derivatives","ETHF0:USTF0",1773084513431,0.00578862,2044.7,2043.6,5.10827382]
["bitfinex-derivatives","ETHF0:USTF0",1773084514330,4.92518811,2045.4,2043.9,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084514525,4.92518811,2045.7,2044.2,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084514728,5.16959811,2045.6,2044.3,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084515032,0.24441,2045.6,2044.3,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084515531,0.24857604,2045.6,2044.3,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084516032,0.00416604,2045.6,2044.5,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084516226,0.24434,2046.2,2044.7,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084516426,5.16952811,2046.2,2044.7,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084517233,5.17312406,2046.2,2044.7,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084518734,5.16957811,2045.8,2044.9,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084518939,4.92518811,2045.3,2044.2,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084519239,0.24444,2045.4,2044.2,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084519431,4.92518811,2045.6,2044.4,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084520237,5.16956811,2045.9,2044.4,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084520737,0.24443,2045.5,2044.4,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084520938,5.16961811,2045.5,2044.4,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084521834,5.16957811,2045.8,2044.6,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084522537,5.16962811,2045.4,2044.6,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084522839,5.16962811,2045.4,2044.3,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084524232,4.92518811,2044.9,2044.0,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084525133,4.82292898,2044.8,2044.0,4.55451475]
["bitfinex-derivatives","ETHF0:USTF0",1773084525536,4.57841898,2045.4,2044.1,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084525740,4.57841898,2045.2,2044.1,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084525940,0.24445,2045.3,2044.1,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084526131,4.82286898,2045.3,2044.1,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084526330,4.57841898,2045.7,2044.1,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084526734,4.82282898,2045.6,2044.1,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084527136,0.24446,2045.2,2044.1,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084527339,0.24452,2044.8,2044.1,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084527641,4.82293898,2044.8,2043.8,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084528238,4.82293898,2044.8,2043.6,0.00627795]
["bitfinex-derivatives","ETHF0:USTF0",1773084528239,4.82297898,2044.4,2043.6,0.00627795]
["bitfinex-derivatives","ETHF0:USTF0",1773084528530,4.82654381,2044.4,2043.6,0.00627795]
["bitfinex-derivatives","ETHF0:USTF0",1773084529641,4.58198381,2044.4,2043.6,4.84238045]
["bitfinex-derivatives","ETHF0:USTF0",1773084529841,0.00356483,2044.4,2043.6,4.84238045]
["bitfinex-derivatives","ETHF0:USTF0",1773084531638,4.57841898,2045.4,2043.8,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084532046,4.57841898,2045.2,2043.8,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084532434,4.58467816,2045.2,2043.8,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084532743,4.82288898,2045.1,2043.8,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084534841,4.82294898,2044.7,2043.6,4.84238045]
["bitfinex-derivatives","ETHF0:USTF0",1773084535040,4.82298898,2044.3,2043.6,0.00627795]
["bitfinex-derivatives","ETHF0:USTF0",1773084535442,4.82298898,2044.3,2042.9,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084536440,4.57841898,2043.8,2042.9,4.84002383]
["bitfinex-derivatives","ETHF0:USTF0",1773084536640,4.57841898,2043.6,2042.9,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1773084536846,4.82307898,2043.5,2042.9,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1773084537440,4.82307898,2043.5,2042.2,4.8361025]
["bitfinex-derivatives","ETHF0:USTF0",1773084538449,4.57841898,2043.2,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084539248,4.57841898,2043.0,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084539443,4.57841898,2043.0,2042.2,0.0043301]
["bitfinex-derivatives","ETHF0:USTF0",1773084540449,4.57841898,2043.0,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084542851,4.57841898,2043.3,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084543046,4.57841898,2043.1,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084543648,0.00507573,2043.6,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084543849,4.64507662,2043.6,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084544242,4.64000089,2043.4,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084544447,4.64000089,2043.2,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084545454,4.64000089,2043.5,2042.2,4.8404326]
["bitfinex-derivatives","ETHF0:USTF0",1773084546857,4.64000089,2044.2,2042.8,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084547445,4.64000089,2044.2,2043.0,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084547755,4.64616628,2044.2,2043.0,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084549958,4.64000089,2044.0,2043.0,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084550454,4.64000089,2043.8,2043.0,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084550655,4.64000089,2043.8,2042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084550656,4.64000089,2043.8,2042.7,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084551051,4.88464089,2043.7,2042.7,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084551251,4.88464089,2043.7,2042.3,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084551548,4.88464089,2043.7,2042.5,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084552363,4.64000089,2044.0,2042.5,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084552556,4.64000089,2044.0,2042.7,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084552959,4.64000089,2043.9,2042.7,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084553261,4.64000089,2043.9,2042.7,4.83679872]
["bitfinex-derivatives","ETHF0:USTF0",1773084553463,4.64000089,2044.1,2042.7,4.83679872]
["bitfinex-derivatives","ETHF0:USTF0",1773084553759,4.88466089,2043.6,2042.7,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084554454,4.88466089,2043.6,2042.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084554959,3.83861572,2044.2,2042.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084554960,4.88467089,2043.4,2042.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084555556,4.64000089,2043.4,2042.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084557157,4.64000089,2043.6,2042.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084557357,4.64000089,2043.4,2042.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084557659,4.64000089,2043.2,2042.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084557857,4.64000089,2043.5,2042.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084558053,4.64000089,2043.7,2042.5,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084558453,4.64000089,2043.7,2042.6,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084558661,4.64000089,2043.5,2042.6,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084560767,4.88470089,2043.2,2042.3,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084561757,4.64000089,2043.2,2042.3,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084561962,4.64000089,2043.5,2042.3,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084563467,4.64000089,2043.3,2042.3,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084564068,4.64000089,2043.1,2042.3,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084564267,13.47500089,2043.4,2042.3,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084564769,4.64000089,2043.3,2042.3,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084564962,4.64000089,2043.9,2042.9,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084565164,4.64000089,2044.1,2043.0,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084566062,4.64000089,2044.1,2043.1,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084566258,4.88457089,2044.3,2043.2,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084566461,4.88457089,2044.3,2043.2,10.50866121]
["bitfinex-derivatives","ETHF0:USTF0",1773084566658,4.64000089,2044.5,2043.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084568366,4.64000089,2044.4,2043.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084568866,4.64616628,2044.2,2043.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084569470,0.00616539,2044.2,2043.4,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084572172,4.64000089,2044.9,2043.5,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084572972,4.64471117,2044.9,2043.5,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084573168,0.24451,2044.8,2043.5,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084573370,4.4931828,2044.5,2043.5,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084574370,4.4931828,2044.3,2043.5,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084574566,0.24458,2044.2,2043.5,4.59204872]
["bitfinex-derivatives","ETHF0:USTF0",1773084574874,4.4931828,2044.1,2043.2,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084575276,4.4931828,2044.6,2043.3,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084575575,4.4931828,2044.5,2043.3,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084576169,4.4931828,2044.5,2043.4,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1773084576471,4.4931828,2044.8,2043.6,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084577069,4.7376928,2044.8,2043.6,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084579877,13.4626928,2044.8,2043.6,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084580579,4.4931828,2044.7,2043.6,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084581277,0.00471028,2044.9,2043.8,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084581475,0.00471028,2044.9,2043.9,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084581681,4.49789308,2044.9,2043.9,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084584477,0.00471028,2044.9,2043.9,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084585587,0.00471028,2044.9,2044.2,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084585986,4.4931828,2045.8,2044.8,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084586491,4.4931828,2046.1,2044.8,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084587386,4.4931828,2046.6,2045.1,2.8753876]
["bitfinex-derivatives","ETHF0:USTF0",1773084587585,4.4931828,2046.6,2045.5,4.61587332]
["bitfinex-derivatives","ETHF0:USTF0",1773084587788,4.3579083,2046.9,2045.8,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084587988,0.24425,2047.0,2045.8,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084588185,4.3579083,2047.2,2046.1,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084589694,4.6020883,2047.6,2046.4,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084590998,0.24418,2047.6,2046.4,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084591200,13.0139083,2047.9,2045.8,6.16099249]
["bitfinex-derivatives","ETHF0:USTF0",1773084591201,4.3579083,2047.9,2046.7,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084591394,8.8991,2048.2,2046.7,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084591698,4.3579083,2048.1,2046.7,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084591894,4.6020083,2048.2,2046.7,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084592399,0.24416,2047.7,2046.7,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084592593,4.6020883,2047.5,2046.1,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084594094,4.6020083,2048.3,2046.7,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084594296,4.3579083,2048.8,2047.3,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084594592,4.3579083,2048.8,2047.5,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084595601,4.6019283,2048.9,2047.5,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084595796,0.75572555,2049.1,2047.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084595797,0.75572555,2049.1,2048.0,2.8753876]
["bitfinex-derivatives","ETHF0:USTF0",1773084595997,4.6019083,2049.0,2048.1,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084596204,0.75572555,2049.1,2048.1,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084596703,0.2439,2049.9,2048.7,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084596905,4.6018083,2049.9,2048.7,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084597196,4.6017383,2050.5,2048.8,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084597396,4.6017383,2050.5,2048.8,4.31909409]
["bitfinex-derivatives","ETHF0:USTF0",1773084597791,4.6017383,2050.5,2049.0,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084598203,4.3579083,2050.5,2049.0,7.18936385]
["bitfinex-derivatives","ETHF0:USTF0",1773084598395,4.3579083,2051.0,2049.5,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084598600,4.3579083,2050.8,2049.5,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084598897,4.3579083,2050.6,2049.5,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084599298,4.3579083,2050.6,2048.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084599299,3.5788683,2050.2,2049.0,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084599500,4.6017783,2050.1,2049.0,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084600002,0.24387,2050.1,2049.0,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084600301,4.6017783,2050.1,2049.0,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084600504,4.3579083,2049.5,2048.8,0.00511784]
["bitfinex-derivatives","ETHF0:USTF0",1773084600899,4.3579083,2050.1,2048.8,4.31909409]
["bitfinex-derivatives","ETHF0:USTF0",1773084601094,0.24386,2050.2,2048.8,4.31909409]
["bitfinex-derivatives","ETHF0:USTF0",1773084601302,4.6017683,2050.2,2048.8,4.31909409]
["bitfinex-derivatives","ETHF0:USTF0",1773084601598,0.24386,2050.2,2048.8,4.31909409]
["bitfinex-derivatives","ETHF0:USTF0",1773084601994,4.6017683,2050.2,2048.8,4.31909409]
["bitfinex-derivatives","ETHF0:USTF0",1773084602505,0.24386,2050.2,2048.8,4.31909409]
["bitfinex-derivatives","ETHF0:USTF0",1773084602800,0.2438,2050.8,2049.2,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084602997,4.6017083,2050.8,2049.2,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084603395,3.6742283,2050.8,2049.2,4.31397625]
["bitfinex-derivatives","ETHF0:USTF0",1773084606601,3.6742283,2050.8,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084607102,4.59565718,2050.8,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084607405,4.35185718,2051.3,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084607603,4.35185718,2051.1,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084608500,4.35185718,2050.9,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084608696,4.35185718,2050.7,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084609103,4.35185718,2050.5,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084609404,4.35185718,2050.9,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084609605,4.35185718,2050.9,2049.6,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084609801,4.59552718,2051.9,2049.6,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084609998,4.59552718,2051.9,2049.8,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084610199,4.59552718,2051.9,2049.8,4.84443957]
["bitfinex-derivatives","ETHF0:USTF0",1773084610398,4.35185718,2052.4,2050.2,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084610602,4.35185718,2052.4,2050.6,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084610802,4.35185718,2052.4,2050.6,4.60546679]
["bitfinex-derivatives","ETHF0:USTF0",1773084610803,4.35185718,2052.2,2050.6,4.60546679]
["bitfinex-derivatives","ETHF0:USTF0",1773084611204,4.35185718,2052.5,2050.8,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084611501,4.35185718,2053.0,2050.8,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084612104,3.80734862,2054.5,2050.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1773084612105,0.24343,2053.8,2051.2,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084612302,0.24343,2053.8,2051.6,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084612303,4.59528718,2053.8,2051.6,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084612509,4.35185718,2054.1,2051.8,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084612704,4.35185718,2053.7,2051.8,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084612909,4.59531718,2053.6,2051.8,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084613105,4.59531718,2053.6,2051.5,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084613414,4.35185718,2053.1,2051.5,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084613907,5.98776,2054.1,2051.5,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084613908,0.2434,2054.1,2051.5,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084614209,4.35185718,2053.8,2051.7,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084614712,4.35185718,2054.1,2051.9,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084615115,4.35185718,2054.1,2052.1,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084615412,4.35185718,2054.1,2052.1,4.60416719]
["bitfinex-derivatives","ETHF0:USTF0",1773084615608,0.24341,2054.0,2052.1,4.60416719]
["bitfinex-derivatives","ETHF0:USTF0",1773084615814,4.35185718,2053.5,2052.1,4.60416719]
["bitfinex-derivatives","ETHF0:USTF0",1773084616311,4.35185718,2053.1,2052.1,0.00362762]
["bitfinex-derivatives","ETHF0:USTF0",1773084616710,4.35185718,2052.9,2051.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084617110,0.00440381,2053.1,2051.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084617411,4.35626099,2053.1,2051.6,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084617712,4.35626099,2053.1,2051.6,4.60531789]
["bitfinex-derivatives","ETHF0:USTF0",1773084617713,0.00440381,2053.1,2051.6,4.60531789]
["bitfinex-derivatives","ETHF0:USTF0",1773084618618,4.35626099,2053.1,2051.6,4.60531789]
["bitfinex-derivatives","ETHF0:USTF0",1773084619317,4.35626099,2053.1,2051.6,4.41021789]
["bitfinex-derivatives","ETHF0:USTF0",1773084620120,4.35185718,2052.3,2050.6,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084620319,4.35185718,2053.0,2050.8,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084620516,4.35185718,2053.0,2051.0,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084620710,4.35185718,2053.0,2050.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084620711,4.35185718,2053.0,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1773084620909,0.00440381,2053.1,2051.6,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084621118,0.00440381,2053.1,2051.6,4.6052688]
["bitfinex-derivatives","ETHF0:USTF0",1773084621317,4.35626099,2053.1,2051.6,4.6052688]
["bitfinex-derivatives","ETHF0:USTF0",1773084621813,4.59978099,2053.1,2051.6,4.6052688]
["bitfinex-derivatives","ETHF0:USTF0",1773084622017,4.35626099,2053.1,2051.6,4.6052688]
["bitfinex-derivatives","ETHF0:USTF0",1773084622719,4.35185718,2052.9,2051.6,0.00472923]
["bitfinex-derivatives","ETHF0:USTF0",1773084623315,4.35185718,2052.7,2051.6,0.00472923]
["bitfinex-derivatives","ETHF0:USTF0",1773084626319,0.00475557,2051.3,2050.1,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084627310,4.35661275,2051.3,2050.1,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084627617,4.35185718,2051.1,2049.8,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084627920,0.00475557,2051.3,2049.5,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084627921,4.35185718,2050.7,2049.5,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084628120,8.651,2051.0,2049.5,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084628121,4.35185718,2050.5,2049.5,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084628322,4.35185718,2050.5,2049.3,4.60485443]
["bitfinex-derivatives","ETHF0:USTF0",1773084628519,0.24386,2050.2,2048.7,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084628722,4.35185718,2050.1,2048.7,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084629025,4.35185718,2049.4,2048.2,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084629617,4.35817089,2049.4,2048.2,4.60494134]
["bitfinex-derivatives","ETHF0:USTF0",1773084629815,4.35817089,2049.4,2048.2,0.00440177]
["bitfinex-derivatives","ETHF0:USTF0",1773084630122,4.35817089,2049.4,2048.2,4.60494134]
["bitfinex-derivatives","ETHF0:USTF0",1773084630416,0.00631371,2049.4,2048.2,4.60494134]
["bitfinex-derivatives","ETHF0:USTF0",1773084630623,0.00631371,2049.4,2048.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084631122,4.35185718,2050.7,2049.2,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084631422,4.35185718,2051.2,2049.2,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084631618,4.35185718,2051.0,2049.2,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084632024,4.35185718,2050.8,2049.2,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084632722,0.00463551,2051.0,2048.3,9.54674902]
["bitfinex-derivatives","ETHF0:USTF0",1773084632723,0.00463551,2051.0,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084633424,4.32083947,2051.0,2049.4,4.60053957]
["bitfinex-derivatives","ETHF0:USTF0",1773084633928,4.31620396,2051.6,2049.8,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084634129,4.31620396,2052.1,2050.0,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084634423,4.31620396,2052.1,2050.2,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084634626,4.31620396,2052.1,2050.4,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084634820,4.31620396,2051.9,2050.4,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084635017,4.31620396,2051.9,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084635018,4.31620396,2051.7,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084635223,4.55990396,2051.6,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084635426,4.32161432,2051.9,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084636121,4.31620396,2051.7,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084636317,4.31620396,2051.5,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084636521,4.31620396,2051.8,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084637221,0.00541036,2051.9,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084637522,4.32161432,2051.9,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084637730,0.00541036,2051.9,2050.6,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084638323,0.00541036,2051.9,2050.8,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084639129,4.31620396,2052.6,2051.0,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084639325,4.31620396,2052.4,2051.0,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084639922,4.31620396,2052.2,2051.0,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084640228,4.3180706,2052.2,2051.0,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084640428,0.00186664,2052.2,2051.0,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084640922,4.3180706,2052.2,2051.0,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084641126,4.3180706,2052.2,2050.4,0.0042157]
["bitfinex-derivatives","ETHF0:USTF0",1773084641127,4.31620396,2052.0,2050.7,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084641327,4.31620396,2051.8,2050.7,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084642022,0.00186664,2052.2,2050.4,0.0042157]
["bitfinex-derivatives","ETHF0:USTF0",1773084642023,4.31620396,2051.4,2050.4,4.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1773084642218,4.55993396,2051.3,2050.4,0.0042157]
["bitfinex-derivatives","ETHF0:USTF0",1773084642828,4.55993396,2051.3,2049.8,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084643024,4.55993396,2051.3,2049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773084643025,4.31620396,2050.5,2049.3,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084643228,4.31620396,2050.3,2048.6,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084643728,4.31620396,2050.1,2048.8,4.46803816]
["bitfinex-derivatives","ETHF0:USTF0",1773084643929,4.32032803,2050.1,2048.8,4.4716673]
["bitfinex-derivatives","ETHF0:USTF0",1773084644224,4.31620396,2049.9,2048.8,4.4716673]
["bitfinex-derivatives","ETHF0:USTF0",1773084646429,4.58954673,2049.7,2048.8,0.00362914]
["bitfinex-derivatives","ETHF0:USTF0",1773084647129,8.64,2049.6,2048.4,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084647329,12.98562673,2049.6,2048.4,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084647526,4.34562673,2049.6,2048.4,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084648128,4.34562673,2049.6,2048.4,4.2644775]
["bitfinex-derivatives","ETHF0:USTF0",1773084649535,4.34562673,2049.4,2048.4,4.2644775]
["bitfinex-derivatives","ETHF0:USTF0",1773084649832,0.00412407,2050.1,2048.4,4.2644775]
["bitfinex-derivatives","ETHF0:USTF0",1773084649833,4.34562673,2049.6,2048.4,4.2644775]
["bitfinex-derivatives","ETHF0:USTF0",1773084650229,4.34562673,2049.4,2048.4,4.2644775]
["bitfinex-derivatives","ETHF0:USTF0",1773084650733,8.63,2049.5,2048.4,4.2644775]
["bitfinex-derivatives","ETHF0:USTF0",1773084650934,8.87394,2049.6,2048.4,4.2644775]
["bitfinex-derivatives","ETHF0:USTF0",1773084651132,0.24394,2049.6,2048.4,4.2644775]
["bitfinex-derivatives","ETHF0:USTF0",1773084651428,4.34562673,2049.3,2048.4,4.2644775]
["bitfinex-derivatives","ETHF0:USTF0",1773084652035,4.34562673,2049.3,2048.4,0.00569286]
["bitfinex-derivatives","ETHF0:USTF0",1773084652334,4.34562673,2048.7,2047.6,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084652927,4.34562673,2048.7,2046.7,3.84547963]
["bitfinex-derivatives","ETHF0:USTF0",1773084652928,4.34562673,2048.3,2047.0,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084653236,0.00593981,2048.3,2047.0,4.2640127]
["bitfinex-derivatives","ETHF0:USTF0",1773084654731,4.35156654,2048.3,2047.0,4.2640127]
["bitfinex-derivatives","ETHF0:USTF0",1773084655325,0.24412,2048.0,2047.0,0.00522806]
["bitfinex-derivatives","ETHF0:USTF0",1773084655528,4.34562673,2047.5,2046.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1773084655832,4.34562673,2047.3,2046.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1773084656033,4.34562673,2047.1,2046.2,4.45388464]
["bitfinex-derivatives","ETHF0:USTF0",1773084656235,4.34562673,2047.1,2046.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1773084656632,4.34562673,2046.9,2045.0,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084656933,0.24424,2047.0,2045.0,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084656934,4.34562673,2046.5,2045.0,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084657233,0.24421,2047.3,2045.0,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084657433,4.34562673,2046.7,2045.0,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084657626,4.5958856,2046.7,2045.0,4.26423212]
["bitfinex-derivatives","ETHF0:USTF0",1773084658831,4.5958856,2046.7,2045.0,0.00544748]
["bitfinex-derivatives","ETHF0:USTF0",1773084659039,4.34562673,2046.5,2045.0,4.26423212]
["bitfinex-derivatives","ETHF0:USTF0",1773084659439,4.34562673,2046.3,2045.0,4.26423212]
["bitfinex-derivatives","ETHF0:USTF0",1773084659638,4.34562673,2045.9,2045.0,0.00544748]
["bitfinex-derivatives","ETHF0:USTF0",1773084660236,4.34562673,2046.2,2045.0,4.26423212]
["bitfinex-derivatives","ETHF0:USTF0",1773084660430,4.34562673,2046.5,2045.0,4.26423212]
["bitfinex-derivatives","ETHF0:USTF0",1773084661332,0.25024887,2046.7,2045.0,4.26423212]
["bitfinex-derivatives","ETHF0:USTF0",1773084661333,0.00596887,2046.7,2045.0,4.26423212]
["bitfinex-derivatives","ETHF0:USTF0",1773084661534,4.3515956,2046.7,2045.0,4.26423212]
["bitfinex-derivatives","ETHF0:USTF0",1773084661937,4.34562673,2046.5,2045.0,4.26423212]
["bitfinex-derivatives","ETHF0:USTF0",1773084662336,0.00596887,2046.7,2045.2,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084662530,4.3515956,2046.7,2045.2,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084662736,4.5958756,2046.7,2045.2,4.25878464]
["bitfinex-derivatives","ETHF0:USTF0",1773084663533,4.08678862,2046.1,2045.0,0.00544748]
["bitfinex-derivatives","ETHF0:USTF0",1773084663735,4.08678862,2045.5,2044.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084664034,4.08678862,2045.3,2044.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084664237,8.82543,2045.4,2044.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084664238,4.33121862,2045.4,2044.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084664541,4.08678862,2045.8,2044.2,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084664737,0.24442,2045.5,2044.2,4.29404752]
["bitfinex-derivatives","ETHF0:USTF0",1773084664942,4.08678862,2045.4,2044.2,4.29404752]
["bitfinex-derivatives","ETHF0:USTF0",1773084665437,4.08678862,2045.2,2044.2,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1773084665633,4.08678862,2045.1,2044.2,0.00425839]
["bitfinex-derivatives","ETHF0:USTF0",1773084666633,4.08678862,2044.9,2043.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084666839,4.08678862,2044.8,2043.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084667344,4.08678862,2044.8,2043.3,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084667637,4.08678862,2044.6,2043.3,4.29593088]
["bitfinex-derivatives","ETHF0:USTF0",1773084668044,4.08678862,2045.0,2043.3,4.29593088]
["bitfinex-derivatives","ETHF0:USTF0",1773084668235,4.08678862,2045.0,2043.5,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084668440,4.08678862,2044.8,2043.5,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084669135,4.08678862,2044.4,2043.3,0.00614175]
["bitfinex-derivatives","ETHF0:USTF0",1773084669338,4.08678862,2044.2,2043.3,0.00614175]
["bitfinex-derivatives","ETHF0:USTF0",1773084669744,0.24459,2044.1,2043.3,0.00614175]
["bitfinex-derivatives","ETHF0:USTF0",1773084669946,4.08678862,2044.0,2043.3,0.00614175]
["bitfinex-derivatives","ETHF0:USTF0",1773084670448,4.08678862,2044.3,2043.3,0.00614175]
["bitfinex-derivatives","ETHF0:USTF0",1773084670742,4.08678862,2043.9,2042.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084671046,12.40205282,2044.4,2042.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084671047,4.08678862,2043.5,2042.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084671536,4.08678862,2043.8,2042.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084671741,4.33557163,2043.8,2042.6,4.29326469]
["bitfinex-derivatives","ETHF0:USTF0",1773084672047,0.24464,2043.7,2042.6,4.29326469]
["bitfinex-derivatives","ETHF0:USTF0",1773084672247,4.08678862,2043.7,2042.6,4.29326469]
["bitfinex-derivatives","ETHF0:USTF0",1773084672543,0.00414301,2043.8,2042.8,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084672736,0.00414301,2043.8,2043.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084672936,4.09093163,2043.8,2043.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084673138,4.09093163,2043.8,2042.6,0.00347556]
["bitfinex-derivatives","ETHF0:USTF0",1773084673139,4.09093163,2043.8,2042.7,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084673348,0.00414301,2043.8,2042.7,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084673941,0.00414301,2043.8,2042.7,4.53453913]
["bitfinex-derivatives","ETHF0:USTF0",1773084674246,4.08678862,2044.4,2043.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084674447,4.08678862,2045.0,2043.2,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084674638,4.08678862,2045.0,2043.4,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084674841,4.08678862,2045.3,2043.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084675039,4.09108165,2045.3,2043.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084675245,4.09108165,2045.3,2043.8,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084675545,4.09108165,2045.3,2044.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084675741,4.08678862,2045.1,2044.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084676048,4.08678862,2045.2,2044.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084676239,0.00429303,2045.3,2044.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084676240,4.09108165,2045.3,2044.0,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084676439,0.00429303,2045.3,2044.2,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084676644,0.00429303,2045.3,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084676842,4.08678862,2046.1,2044.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084677153,4.08678862,2046.1,2044.8,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084677451,4.33110862,2046.4,2044.8,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084677849,4.33624301,2046.4,2044.8,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084678057,0.00513439,2046.4,2045.2,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084678351,0.00513439,2046.4,2045.4,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084678848,0.00513439,2046.4,2044.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084678849,4.08678862,2045.8,2044.6,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084680553,4.08678862,2045.6,2044.3,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084680850,4.08678862,2045.3,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084681151,4.33117862,2045.8,2044.4,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084681755,4.08678862,2045.8,2044.4,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084682356,4.08678862,2045.9,2044.4,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084682553,4.33117862,2045.8,2044.4,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084682850,4.08678862,2046.1,2044.4,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084683053,4.08678862,2046.1,2044.7,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084684548,4.33114862,2046.0,2044.7,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084684949,4.08678862,2046.3,2044.7,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084685150,4.08678862,2046.1,2044.7,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084685357,0.00513439,2046.4,2044.7,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084685358,4.08678862,2045.9,2044.7,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084685649,4.08678862,2045.9,2044.2,0.00475702]
["bitfinex-derivatives","ETHF0:USTF0",1773084685650,4.08678862,2044.9,2044.2,0.00475702]
["bitfinex-derivatives","ETHF0:USTF0",1773084685853,0.00599044,2044.9,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084686456,4.09277906,2044.9,2044.2,0.00475702]
["bitfinex-derivatives","ETHF0:USTF0",1773084687053,0.00599044,2044.9,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084687254,4.09277906,2044.9,2044.2,0.00475702]
["bitfinex-derivatives","ETHF0:USTF0",1773084687556,0.00599044,2044.9,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084687857,4.09277906,2044.9,2044.2,0.00475702]
["bitfinex-derivatives","ETHF0:USTF0",1773084688460,0.00599044,2044.9,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084689754,0.24445,2045.3,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084689961,4.08678862,2045.4,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084690262,4.08678862,2045.7,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084690965,4.09303909,2045.7,2044.2,4.29454615]
["bitfinex-derivatives","ETHF0:USTF0",1773084691172,4.09303909,2045.7,2044.4,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084691473,4.33119862,2045.6,2044.4,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084691663,4.33125862,2045.2,2044.2,0.00475702]
["bitfinex-derivatives","ETHF0:USTF0",1773084692564,0.24445,2045.3,2043.8,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084692770,4.08678862,2045.2,2043.8,4.28978913]
["bitfinex-derivatives","ETHF0:USTF0",1773084693361,4.08678862,2045.2,2043.8,4.29380033]
["bitfinex-derivatives","ETHF0:USTF0",1773084694171,4.36496293,2045.1,2043.8,4.29380033]
["bitfinex-derivatives","ETHF0:USTF0",1773084694769,4.12049293,2045.1,2043.8,4.29380033]
["bitfinex-derivatives","ETHF0:USTF0",1773084694965,4.12049293,2045.1,2044.0,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084695468,0.25065047,2045.7,2044.4,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084695469,4.1267434,2045.7,2044.4,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084695670,0.00625047,2045.7,2044.8,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084695872,4.12049293,2046.3,2044.8,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084696075,4.12049293,2046.3,2044.9,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084696574,4.36483293,2046.3,2045.1,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084696773,4.3708802,2046.3,2045.1,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084698174,0.00604727,2046.3,2045.1,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084698770,0.00604727,2046.3,2045.3,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084698966,0.00604727,2046.3,2045.3,4.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1773084699171,4.12049293,2046.8,2045.5,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084699373,4.12049293,2047.2,2045.9,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1773084699569,4.12049293,2047.8,2046.2,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084700171,4.12049293,2047.4,2046.2,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084700366,0.004812,2047.8,2045.9,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084700367,4.12049293,2047.0,2045.9,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084700578,4.12049293,2046.8,2045.6,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084700978,4.12049293,2046.7,2045.6,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084702280,8.521,2047.2,2045.3,4.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1773084702281,4.12049293,2046.5,2045.3,4.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1773084702869,4.12049293,2046.3,2045.3,4.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1773084703076,4.12049293,2046.1,2045.3,0.00490792]
["bitfinex-derivatives","ETHF0:USTF0",1773084704177,0.00459324,2046.3,2045.3,4.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1773084704774,4.12049293,2046.7,2045.4,4.62904674]
["bitfinex-derivatives","ETHF0:USTF0",1773084704976,4.12049293,2047.1,2045.8,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084705380,8.512,2047.6,2045.6,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084705381,4.12049293,2046.7,2045.6,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084705775,4.12635284,2046.7,2045.6,4.38461674]
["bitfinex-derivatives","ETHF0:USTF0",1773084707182,4.12049293,2046.5,2045.3,4.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1773084707382,4.12049293,2046.3,2045.3,4.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1773084707580,0.24431,2046.4,2045.3,4.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1773084707785,4.12049293,2046.6,2045.3,4.38952466]
["bitfinex-derivatives","ETHF0:USTF0",1773084708181,4.12049293,2046.6,2046.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1773084708583,4.16946105,2046.1,2045.3,0.00490792]
["bitfinex-derivatives","ETHF0:USTF0",1773084709588,4.16946105,2046.1,2045.3,3.97378248]
["bitfinex-derivatives","ETHF0:USTF0",1773084709781,0.00585991,2046.7,2045.3,3.97378248]
["bitfinex-derivatives","ETHF0:USTF0",1773084709782,4.16946105,2046.6,2045.3,3.97378248]
["bitfinex-derivatives","ETHF0:USTF0",1773084710282,4.16946105,2046.4,2045.3,0.00490792]
["bitfinex-derivatives","ETHF0:USTF0",1773084710479,4.16946105,2046.0,2045.3,0.00490792]
["bitfinex-derivatives","ETHF0:USTF0",1773084710680,4.16946105,2045.6,2044.6,3.92620361]
["bitfinex-derivatives","ETHF0:USTF0",1773084710872,4.41393105,2045.1,2044.1,7.89507817]
["bitfinex-derivatives","ETHF0:USTF0",1773084711078,4.41393105,2045.1,2044.1,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084711585,4.4184643,2045.1,2044.1,3.97248028]
["bitfinex-derivatives","ETHF0:USTF0",1773084712778,4.16946105,2044.5,2043.4,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084712982,4.16946105,2045.0,2043.6,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084713183,4.16946105,2044.8,2043.8,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084713878,4.16946105,2044.8,2043.8,3.9745829]
["bitfinex-derivatives","ETHF0:USTF0",1773084714285,4.1739943,2045.1,2043.8,3.9745829]
["bitfinex-derivatives","ETHF0:USTF0",1773084715176,0.00453325,2045.1,2043.9,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084715483,4.1739943,2045.1,2043.9,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084715784,0.00453325,2045.1,2043.9,8.13967817]
["bitfinex-derivatives","ETHF0:USTF0",1773084715986,0.00453325,2045.1,2044.0,7.89507817]
["bitfinex-derivatives","ETHF0:USTF0",1773084716279,0.00453325,2045.1,2044.1,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084716482,4.16946105,2045.7,2044.4,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084716783,4.16946105,2045.7,2044.5,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084717386,4.17511569,2045.7,2044.5,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084717680,4.41952569,2045.7,2044.5,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084717876,4.41392105,2045.3,2044.3,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084719686,4.16946105,2045.3,2044.3,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084719981,4.16946105,2045.6,2044.3,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084720184,0.00565464,2045.7,2044.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1773084720382,0.00565464,2045.7,2044.8,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084720580,4.17511569,2045.7,2044.9,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084720786,4.41387105,2045.6,2044.6,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084720984,4.41387105,2045.6,2044.3,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084721284,4.41392105,2045.2,2044.3,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084721484,4.41392105,2045.2,2044.0,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084721687,4.41392105,2045.2,2043.8,3.9745829]
["bitfinex-derivatives","ETHF0:USTF0",1773084721985,13.367,2045.4,2043.8,3.9745829]
["bitfinex-derivatives","ETHF0:USTF0",1773084721986,4.16946105,2044.7,2043.8,3.9745829]
["bitfinex-derivatives","ETHF0:USTF0",1773084722182,4.16946105,2044.7,2043.8,0.00570834]
["bitfinex-derivatives","ETHF0:USTF0",1773084722378,4.41399105,2044.6,2043.8,0.00570834]
["bitfinex-derivatives","ETHF0:USTF0",1773084722588,4.41405105,2044.2,2043.1,3.92620361]
["bitfinex-derivatives","ETHF0:USTF0",1773084722886,4.41405105,2044.2,2043.1,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084723083,4.41405105,2044.2,2042.8,3.96887456]
["bitfinex-derivatives","ETHF0:USTF0",1773084723683,4.41771562,2044.2,2042.8,3.97314037]
["bitfinex-derivatives","ETHF0:USTF0",1773084724791,4.42936976,2044.0,2042.8,3.97314037]
["bitfinex-derivatives","ETHF0:USTF0",1773084725184,4.18476976,2044.0,2042.8,3.97314037]
["bitfinex-derivatives","ETHF0:USTF0",1773084725580,0.00366457,2044.2,2042.9,3.92620361]
["bitfinex-derivatives","ETHF0:USTF0",1773084725889,0.00366457,2044.2,2043.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084726088,0.00366457,2044.2,2043.0,8.05032858]
["bitfinex-derivatives","ETHF0:USTF0",1773084726290,4.18843433,2044.2,2043.1,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084727589,4.43302433,2044.2,2043.1,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084727992,4.18843433,2044.2,2043.1,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084728287,0.24459,2044.1,2043.1,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084728591,0.00366457,2044.2,2043.1,4.36882497]
["bitfinex-derivatives","ETHF0:USTF0",1773084729193,0.00366457,2044.2,2043.1,8.29502858]
["bitfinex-derivatives","ETHF0:USTF0",1773084729494,0.00366457,2044.2,2043.4,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084729985,4.42922976,2045.2,2043.8,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084730191,4.42922976,2045.2,2044.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084730586,4.18476976,2045.2,2044.2,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084730793,4.18476976,2045.6,2044.2,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084730990,4.18822742,2045.6,2044.4,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084731292,4.42924976,2045.1,2044.1,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084731490,0.00345766,2045.6,2043.8,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084731491,4.42928976,2044.7,2043.8,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084731787,4.18476976,2045.1,2043.8,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084732187,4.18476976,2044.9,2043.8,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084732395,4.18476976,2044.9,2043.8,4.12894539]
["bitfinex-derivatives","ETHF0:USTF0",1773084733192,4.42924976,2045.0,2043.8,4.12894539]
["bitfinex-derivatives","ETHF0:USTF0",1773084734288,4.18476976,2045.4,2043.8,4.12894539]
["bitfinex-derivatives","ETHF0:USTF0",1773084734487,4.18476976,2045.2,2044.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084734693,4.18476976,2045.0,2044.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084735788,4.18476976,2044.8,2044.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084735988,4.18476976,2044.6,2043.8,0.00482042]
["bitfinex-derivatives","ETHF0:USTF0",1773084736689,4.18476976,2044.9,2043.8,4.12894539]
["bitfinex-derivatives","ETHF0:USTF0",1773084737188,13.335,2045.3,2043.8,4.12894539]
["bitfinex-derivatives","ETHF0:USTF0",1773084737189,4.42929976,2044.6,2043.8,0.00482042]
["bitfinex-derivatives","ETHF0:USTF0",1773084737393,4.42935976,2044.1,2043.2,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084738189,4.42935976,2044.1,2042.8,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084738594,4.43318949,2044.1,2042.8,4.12998251]
["bitfinex-derivatives","ETHF0:USTF0",1773084739291,4.18859949,2044.1,2043.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084739494,0.00382973,2044.1,2043.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084739796,4.18476976,2043.7,2042.8,0.00585754]
["bitfinex-derivatives","ETHF0:USTF0",1773084740188,0.24465,2043.6,2042.8,0.00585754]
["bitfinex-derivatives","ETHF0:USTF0",1773084740497,4.18476976,2044.0,2042.8,4.12998251]
["bitfinex-derivatives","ETHF0:USTF0",1773084740698,4.18476976,2043.8,2042.8,4.12998251]
["bitfinex-derivatives","ETHF0:USTF0",1773084741302,4.18476976,2043.6,2042.8,0.00585754]
["bitfinex-derivatives","ETHF0:USTF0",1773084741503,4.18476976,2043.6,2042.8,4.12998251]
["bitfinex-derivatives","ETHF0:USTF0",1773084741698,0.00382973,2044.1,2043.3,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084742096,0.24453,2044.7,2042.9,7.44784324]
["bitfinex-derivatives","ETHF0:USTF0",1773084742097,4.18476976,2044.6,2043.5,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084742892,4.42930976,2044.5,2043.5,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084743296,4.43565495,2044.5,2043.5,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084744397,4.19111495,2044.5,2043.5,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084744596,0.00634519,2044.5,2043.7,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084745398,4.42925976,2045.0,2043.8,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084746402,4.43340127,2045.0,2043.8,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084746603,0.00414151,2045.0,2043.8,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084746905,4.18891127,2045.0,2044.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084747093,4.18476976,2044.8,2043.7,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084747298,4.18476976,2044.6,2043.7,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084747498,0.00414151,2045.0,2043.7,4.36875497]
["bitfinex-derivatives","ETHF0:USTF0",1773084747499,4.18476976,2044.9,2043.7,4.36875497]
["bitfinex-derivatives","ETHF0:USTF0",1773084748300,0.00414151,2045.0,2044.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084748501,0.00414151,2045.0,2044.1,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084749796,4.18476976,2045.5,2044.3,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084750196,4.18476976,2045.3,2044.3,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084750396,4.18476976,2045.3,2044.0,50.88239956]
["bitfinex-derivatives","ETHF0:USTF0",1773084750596,4.18476976,2045.1,2044.0,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084750796,4.18476976,2044.9,2044.0,4.13019751]
["bitfinex-derivatives","ETHF0:USTF0",1773084751101,0.0037824,2045.1,2044.0,4.13019751]
["bitfinex-derivatives","ETHF0:USTF0",1773084751297,0.0037824,2045.1,2044.2,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084751701,4.18855216,2045.1,2044.2,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084752507,0.0037824,2045.1,2044.2,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084752706,0.0037824,2045.1,2044.3,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084753107,4.18855216,2045.1,2044.3,4.12412497]
["bitfinex-derivatives","ETHF0:USTF0",1773084753301,4.18855216,2045.1,2044.0,10.21686187]
["bitfinex-derivatives","ETHF0:USTF0",1773084753506,4.18855216,2045.1,2044.1,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084755109,4.38982515,2044.9,2044.0,0.00607254]
["bitfinex-derivatives","ETHF0:USTF0",1773084755411,4.38982515,2044.3,2043.3,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084755613,4.38982515,2044.1,2043.1,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084756109,4.38982515,2043.9,2042.8,10.21078933]
["bitfinex-derivatives","ETHF0:USTF0",1773084756306,4.38982515,2044.4,2042.9,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084756506,4.38982515,2044.4,2043.1,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084757611,4.38982515,2044.9,2043.6,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084758308,4.39360755,2045.1,2044.0,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084758513,4.39360755,2045.1,2044.1,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084760314,4.39360755,2045.1,2043.9,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084761015,4.38982515,2044.9,2043.9,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084761216,4.38982515,2044.9,2044.0,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084761416,0.0037824,2045.1,2044.1,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084762014,4.39360755,2045.1,2044.1,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084762419,4.38982515,2045.8,2044.6,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084762607,4.38982515,2045.8,2044.5,10.21078933]
["bitfinex-derivatives","ETHF0:USTF0",1773084762608,4.38982515,2045.8,2044.7,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084763514,4.3937233,2045.8,2044.7,4.2582492]
["bitfinex-derivatives","ETHF0:USTF0",1773084764509,4.3937233,2045.8,2042.3,29.80067714]
["bitfinex-derivatives","ETHF0:USTF0",1773084764510,1.77378614,2044.6,2043.3,4.43339701]
["bitfinex-derivatives","ETHF0:USTF0",1773084764715,0.05828838,2044.2,2043.3,4.43339701]
["bitfinex-derivatives","ETHF0:USTF0",1773084764909,0.05828838,2044.0,2043.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773084765111,0.30289838,2043.9,2043.0,4.40304068]
["bitfinex-derivatives","ETHF0:USTF0",1773084765418,0.30289838,2043.9,2042.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1773084765419,0.05828838,2043.6,2042.7,4.40304068]
["bitfinex-derivatives","ETHF0:USTF0",1773084765612,0.05828838,2043.6,2042.4,4.32516102]
["bitfinex-derivatives","ETHF0:USTF0",1773084766111,3.4357526,2043.9,2042.6,4.56993102]
["bitfinex-derivatives","ETHF0:USTF0",1773084766518,3.4357526,2043.9,2042.6,4.57589763]
["bitfinex-derivatives","ETHF0:USTF0",1773084766717,3.4357526,2043.9,2042.6,4.33112763]
["bitfinex-derivatives","ETHF0:USTF0",1773084766915,3.4357526,2043.9,2042.7,34.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084767220,3.4357526,2043.9,2042.8,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084768116,3.4357526,2043.9,2042.9,34.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084768419,3.4357526,2043.9,2042.9,4.25251474]
["bitfinex-derivatives","ETHF0:USTF0",1773084768616,3.4357526,2043.9,2043.0,35.85692211]
["bitfinex-derivatives","ETHF0:USTF0",1773084768812,3.4357526,2043.9,2043.0,5.85692211]
["bitfinex-derivatives","ETHF0:USTF0",1773084769012,3.4357526,2043.9,2043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1773084769520,3.72879251,2043.7,2042.9,5.85692211]
["bitfinex-derivatives","ETHF0:USTF0",1773084769717,0.00531996,2043.9,2043.1,5.85692211]
["bitfinex-derivatives","ETHF0:USTF0",1773084769927,3.73197784,2043.9,2043.1,5.85692211]
["bitfinex-derivatives","ETHF0:USTF0",1773084770322,3.97659784,2043.9,2042.8,5.85692211]
["bitfinex-derivatives","ETHF0:USTF0",1773084770518,3.97659784,2043.9,2042.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773084770718,3.27863101,2043.3,2042.6,0.00596661]
["bitfinex-derivatives","ETHF0:USTF0",1773084770920,3.27863101,2043.3,2042.6,27.59497478]
["bitfinex-derivatives","ETHF0:USTF0",1773084771119,0.2447,2043.2,2041.9,5.85692211]
["bitfinex-derivatives","ETHF0:USTF0",1773084771323,0.2447,2043.2,2042.4,6.02544129]
["bitfinex-derivatives","ETHF0:USTF0",1773084771624,0.29999747,2043.1,2041.5,6.01968913]
["bitfinex-derivatives","ETHF0:USTF0",1773084771821,0.2447,2043.2,2041.7,6.01968913]
["bitfinex-derivatives","ETHF0:USTF0",1773084772021,0.2447,2043.2,2041.7,6.02467226]
["bitfinex-derivatives","ETHF0:USTF0",1773084772219,0.29999747,2043.5,2041.9,6.01968913]
["bitfinex-derivatives","ETHF0:USTF0",1773084772420,0.29999747,2043.5,2042.1,6.01968913]
["bitfinex-derivatives","ETHF0:USTF0",1773084772719,0.27624993,2043.8,2042.3,6.02991986]
["bitfinex-derivatives","ETHF0:USTF0",1773084773018,0.00531996,2043.9,2042.5,6.02991986]
["bitfinex-derivatives","ETHF0:USTF0",1773084773222,0.27624993,2043.7,2042.5,6.02991986]
["bitfinex-derivatives","ETHF0:USTF0",1773084773422,0.24463,2043.8,2042.7,6.02991986]
["bitfinex-derivatives","ETHF0:USTF0",1773084773620,0.27272958,2043.7,2042.7,6.02991986]
["bitfinex-derivatives","ETHF0:USTF0",1773084773919,0.51737958,2043.6,2042.8,25.84608763]
["bitfinex-derivatives","ETHF0:USTF0",1773084774124,0.51737958,2043.6,2042.8,31.87607231]
["bitfinex-derivatives","ETHF0:USTF0",1773084774724,0.27272958,2043.8,2042.9,6.02998468]
["bitfinex-derivatives","ETHF0:USTF0",1773084775122,0.27272958,2043.8,2043.1,6.00990964]
["bitfinex-derivatives","ETHF0:USTF0",1773084775317,0.00531996,2043.9,2043.1,6.00990964]
["bitfinex-derivatives","ETHF0:USTF0",1773084775522,0.00531996,2043.9,2043.2,25.84608763]
["bitfinex-derivatives","ETHF0:USTF0",1773084775718,0.00531996,2043.9,2043.2,25.85169458]
["bitfinex-derivatives","ETHF0:USTF0",1773084777216,0.00531996,2043.9,2043.3,6.01086894]
["bitfinex-derivatives","ETHF0:USTF0",1773084777624,0.00531996,2043.9,2043.4,31.85695657]
["bitfinex-derivatives","ETHF0:USTF0",1773084777823,0.28900724,2044.3,2043.5,6.01102017]
["bitfinex-derivatives","ETHF0:USTF0",1773084778022,0.28900724,2044.3,2043.5,21.01102017]
["bitfinex-derivatives","ETHF0:USTF0",1773084778419,0.28900724,2044.3,2043.6,16.8571078]
["bitfinex-derivatives","ETHF0:USTF0",1773084778621,0.24455,2044.4,2043.7,6.01102017]
["bitfinex-derivatives","ETHF0:USTF0",1773084778822,0.00363809,2044.4,2043.8,5.99832213]
["bitfinex-derivatives","ETHF0:USTF0",1773084779024,0.3074091,2044.3,2043.8,10.53868183]
["bitfinex-derivatives","ETHF0:USTF0",1773084779324,0.24458,2044.2,2043.3,6.15202503]
["bitfinex-derivatives","ETHF0:USTF0",1773084779627,0.30180696,2044.2,2043.3,6.15202503]
["bitfinex-derivatives","ETHF0:USTF0",1773084780920,0.00363809,2044.4,2043.5,6.13622157]
["bitfinex-derivatives","ETHF0:USTF0",1773084781127,0.08114271,2045.1,2043.7,6.13622157]
["bitfinex-derivatives","ETHF0:USTF0",1773084781420,0.24446,2045.2,2043.9,6.13622157]
["bitfinex-derivatives","ETHF0:USTF0",1773084782021,0.24446,2045.2,2044.1,6.13639325]
["bitfinex-derivatives","ETHF0:USTF0",1773084782217,0.24917866,2045.2,2044.1,6.13639325]
["bitfinex-derivatives","ETHF0:USTF0",1773084783326,0.24917866,2045.2,2044.3,6.07492679]
["bitfinex-derivatives","ETHF0:USTF0",1773084783530,0.42020992,2045.2,2044.3,6.07492679]
["bitfinex-derivatives","ETHF0:USTF0",1773084783721,0.00471866,2045.2,2044.5,6.07515951]
["bitfinex-derivatives","ETHF0:USTF0",1773084783925,4.893,2046.2,2044.7,5.95295951]
["bitfinex-derivatives","ETHF0:USTF0",1773084784126,0.42404757,2046.7,2044.9,5.95295951]
["bitfinex-derivatives","ETHF0:USTF0",1773084784432,0.42404757,2046.4,2045.1,5.95295951]
["bitfinex-derivatives","ETHF0:USTF0",1773084784724,0.2443,2046.5,2045.3,5.80274543]
["bitfinex-derivatives","ETHF0:USTF0",1773084784932,0.24433,2046.3,2045.3,5.80274543]
["bitfinex-derivatives","ETHF0:USTF0",1773084785128,0.73317358,2046.2,2045.4,9.92124183]
["bitfinex-derivatives","ETHF0:USTF0",1773084785326,0.73317358,2046.2,2045.4,24.92124183]
["bitfinex-derivatives","ETHF0:USTF0",1773084785526,0.24433,2046.3,2045.5,5.80274543]
["bitfinex-derivatives","ETHF0:USTF0",1773084785825,0.00613052,2046.4,2045.6,20.80309799]
["bitfinex-derivatives","ETHF0:USTF0",1773084786022,0.00613052,2046.4,2045.4,9.92124183]
["bitfinex-derivatives","ETHF0:USTF0",1773084786023,0.00613052,2046.4,2045.7,5.80309799]
["bitfinex-derivatives","ETHF0:USTF0",1773084786228,0.72367083,2047.1,2045.7,5.80309799]
["bitfinex-derivatives","ETHF0:USTF0",1773084786531,0.72367083,2047.4,2045.9,5.80309799]
["bitfinex-derivatives","ETHF0:USTF0",1773084786831,0.24418,2047.5,2045.9,5.80309799]
["bitfinex-derivatives","ETHF0:USTF0",1773084787027,2.05505013,2047.7,2046.1,5.79499941]
["bitfinex-derivatives","ETHF0:USTF0",1773084787229,2.05886169,2047.7,2046.1,5.79499941]
["bitfinex-derivatives","ETHF0:USTF0",1773084787728,2.05886169,2047.7,2046.3,5.79499941]
["bitfinex-derivatives","ETHF0:USTF0",1773084788131,2.05886169,2047.7,2046.5,5.79499941]
["bitfinex-derivatives","ETHF0:USTF0",1773084788436,2.30303169,2047.7,2046.5,5.79961902]
["bitfinex-derivatives","ETHF0:USTF0",1773084788623,2.30303169,2047.7,2046.6,24.92124183]
["bitfinex-derivatives","ETHF0:USTF0",1773084788829,2.06565757,2047.0,2046.6,9.92124183]
["bitfinex-derivatives","ETHF0:USTF0",1773084789333,2.06565757,2047.3,2046.5,5.79961902]
["bitfinex-derivatives","ETHF0:USTF0",1773084789531,2.06565757,2047.3,2046.6,9.92124183]
["bitfinex-derivatives","ETHF0:USTF0",1773084789727,2.05527576,2046.9,2045.9,6.14748116]
["bitfinex-derivatives","ETHF0:USTF0",1773084789933,0.24427,2046.8,2045.3,6.14748116]
["bitfinex-derivatives","ETHF0:USTF0",1773084790131,0.2442,2047.4,2045.3,6.14748116]
["bitfinex-derivatives","ETHF0:USTF0",1773084790435,0.24427,2046.8,2045.5,6.14748116]
["bitfinex-derivatives","ETHF0:USTF0",1773084790632,0.28415681,2046.5,2045.6,14.44206685]
["bitfinex-derivatives","ETHF0:USTF0",1773084790838,0.28415681,2046.4,2044.9,6.12313898]
["bitfinex-derivatives","ETHF0:USTF0",1773084791040,0.28415681,2046.4,2044.6,6.12313898]
["bitfinex-derivatives","ETHF0:USTF0",1773084791041,0.28415681,2045.6,2044.6,6.12313898]
["bitfinex-derivatives","ETHF0:USTF0",1773084791726,0.28415681,2045.6,2044.7,27.53087913]
["bitfinex-derivatives","ETHF0:USTF0",1773084791927,0.27478763,2046.2,2044.8,6.12389291]
["bitfinex-derivatives","ETHF0:USTF0",1773084792128,0.27478763,2046.2,2044.9,6.12389291]
["bitfinex-derivatives","ETHF0:USTF0",1773084792532,0.27478763,2046.2,2044.7,0.0048474]
["bitfinex-derivatives","ETHF0:USTF0",1773084792533,0.26543173,2046.5,2045.1,6.12389291]
["bitfinex-derivatives","ETHF0:USTF0",1773084792727,0.18648942,2046.8,2045.3,6.16336406]
["bitfinex-derivatives","ETHF0:USTF0",1773084793231,0.18992229,2046.8,2045.4,14.42091988]
["bitfinex-derivatives","ETHF0:USTF0",1773084793433,0.18992229,2046.8,2045.5,6.16336406]
["bitfinex-derivatives","ETHF0:USTF0",1773084794234,0.17502672,2046.6,2045.6,14.42091988]
["bitfinex-derivatives","ETHF0:USTF0",1773084794432,0.17502672,2046.2,2045.1,6.16426145]
["bitfinex-derivatives","ETHF0:USTF0",1773084794739,0.17502672,2046.2,2044.9,13.21292372]
["bitfinex-derivatives","ETHF0:USTF0",1773084795233,0.24437,2045.9,2045.0,14.42091988]
["bitfinex-derivatives","ETHF0:USTF0",1773084795428,0.24437,2045.9,2044.7,0.0048474]
["bitfinex-derivatives","ETHF0:USTF0",1773084795429,0.24442,2045.5,2044.7,0.0048474]
["bitfinex-derivatives","ETHF0:USTF0",1773084795740,0.24442,2045.5,2044.8,6.98606634]
["bitfinex-derivatives","ETHF0:USTF0",1773084796240,0.24439,2045.8,2044.8,21.36685241]
["bitfinex-derivatives","ETHF0:USTF0",1773084798032,0.24439,2045.8,2044.9,6.26355694]
["bitfinex-derivatives","ETHF0:USTF0",1773084798233,0.24439,2045.8,2045.0,13.79186196]
["bitfinex-derivatives","ETHF0:USTF0",1773084798441,0.24445,2045.3,2045.0,13.30082196]
["bitfinex-derivatives","ETHF0:USTF0",1773084798740,0.2495982,2045.3,2044.7,0.0048474]
["bitfinex-derivatives","ETHF0:USTF0",1773084799038,0.0051482,2045.3,2044.0,6.4370659]
["bitfinex-derivatives","ETHF0:USTF0",1773084799338,0.24451,2044.8,2044.0,6.4370659]
["bitfinex-derivatives","ETHF0:USTF0",1773084799528,0.24451,2044.8,2044.1,12.77725196]
["bitfinex-derivatives","ETHF0:USTF0",1773084799734,0.24451,2044.8,2043.7,6.4370659]
["bitfinex-derivatives","ETHF0:USTF0",1773084800032,0.24451,2044.8,2043.7,6.44260917]
["bitfinex-derivatives","ETHF0:USTF0",1773084800432,0.24451,2044.8,2043.9,6.42946535]
["bitfinex-derivatives","ETHF0:USTF0",1773084800834,0.24456,2044.4,2044.0,19.1645483]
["bitfinex-derivatives","ETHF0:USTF0",1773084801037,0.24456,2044.4,2043.8,19.1645483]
["bitfinex-derivatives","ETHF0:USTF0",1773084802030,0.24456,2044.4,2043.7,0.00554327]
["bitfinex-derivatives","ETHF0:USTF0",1773084802234,0.24466,2043.6,2042.2,6.42723542]
["bitfinex-derivatives","ETHF0:USTF0",1773084802436,0.24466,2043.6,2042.7,6.42723542]
["bitfinex-derivatives","ETHF0:USTF0",1773084803045,0.24471,2043.1,2042.4,6.44565513]
["bitfinex-derivatives","ETHF0:USTF0",1773084803239,0.24961412,2043.1,2042.4,6.45175809]
["bitfinex-derivatives","ETHF0:USTF0",1773084803842,0.24961412,2043.1,2042.5,18.6527483]
["bitfinex-derivatives","ETHF0:USTF0",1773084804146,0.24465,2043.7,2042.6,6.44371714]
["bitfinex-derivatives","ETHF0:USTF0",1773084804336,0.24465,2043.7,2042.8,6.44126508]
["bitfinex-derivatives","ETHF0:USTF0",1773084804943,0.24465,2043.7,2043.0,7.15070212]
["bitfinex-derivatives","ETHF0:USTF0",1773084805144,0.24951422,2043.7,2042.7,7.15070212]
["bitfinex-derivatives","ETHF0:USTF0",1773084805345,0.24951422,2043.7,2043.0,6.47426634]
["bitfinex-derivatives","ETHF0:USTF0",1773084805947,0.24951422,2043.7,2043.2,7.15083555]
["bitfinex-derivatives","ETHF0:USTF0",1773084806449,0.24951422,2043.7,2043.3,7.15083555]
["bitfinex-derivatives","ETHF0:USTF0",1773084806945,0.24951422,2043.7,2043.4,13.6251231]
["bitfinex-derivatives","ETHF0:USTF0",1773084807143,8.084,2044.2,2043.5,7.15085676]
["bitfinex-derivatives","ETHF0:USTF0",1773084807342,0.24459,2044.1,2043.6,6.90087676]
["bitfinex-derivatives","ETHF0:USTF0",1773084807546,0.24459,2044.1,2043.5,12.17848196]
["bitfinex-derivatives","ETHF0:USTF0",1773084807748,0.24459,2044.1,2043.3,6.65275176]
["bitfinex-derivatives","ETHF0:USTF0",1773084808050,0.24459,2044.1,2042.4,0.00610296]
["bitfinex-derivatives","ETHF0:USTF0",1773084808051,0.24465,2043.7,2043.0,6.65288132]
["bitfinex-derivatives","ETHF0:USTF0",1773084808250,0.24874391,2043.7,2043.0,6.65288132]
["bitfinex-derivatives","ETHF0:USTF0",1773084809152,0.24874391,2043.7,2043.2,6.62381713]
["bitfinex-derivatives","ETHF0:USTF0",1773084809750,0.24874391,2043.7,2043.3,24.1742787]
["bitfinex-derivatives","ETHF0:USTF0",1773084809948,0.24874391,2043.7,2043.3,6.6239804]
["bitfinex-derivatives","ETHF0:USTF0",1773084810353,0.24458,2044.2,2043.5,6.62193344]
["bitfinex-derivatives","ETHF0:USTF0",1773084810748,0.24458,2044.2,2042.6,6.620245]
["bitfinex-derivatives","ETHF0:USTF0",1773084810954,0.24458,2044.2,2043.1,6.620245]
["bitfinex-derivatives","ETHF0:USTF0",1773084811153,0.24463,2043.8,2043.1,6.620245]
["bitfinex-derivatives","ETHF0:USTF0",1773084811450,0.25011178,2043.8,2043.2,16.5669783]
["bitfinex-derivatives","ETHF0:USTF0",1773084811650,0.25011178,2043.8,2042.9,6.620245]
["bitfinex-derivatives","ETHF0:USTF0",1773084811851,0.25011178,2043.8,2043.0,16.5669783]
["bitfinex-derivatives","ETHF0:USTF0",1773084812150,0.25011178,2043.8,2043.2,6.62040586]
["bitfinex-derivatives","ETHF0:USTF0",1773084812557,0.25011178,2043.8,2043.2,16.5669783]
["bitfinex-derivatives","ETHF0:USTF0",1773084813152,0.24468,2043.4,2042.5,6.60105373]
["bitfinex-derivatives","ETHF0:USTF0",1773084813351,0.24472,2043.1,2042.5,16.0728783]
["bitfinex-derivatives","ETHF0:USTF0",1773084813552,0.24476,2042.7,2042.5,15.0496583]
["bitfinex-derivatives","ETHF0:USTF0",1773084813750,0.24476,2042.7,2042.4,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773084813950,0.24476,2042.7,2042.0,6.60017771]
["bitfinex-derivatives","ETHF0:USTF0",1773084814152,0.24476,2042.7,2042.1,14.5573083]
["bitfinex-derivatives","ETHF0:USTF0",1773084814354,0.24481,2042.3,2042.1,9.85997196]
["bitfinex-derivatives","ETHF0:USTF0",1773084814661,0.24481,2042.3,2042.1,9.36150077]
["bitfinex-derivatives","ETHF0:USTF0",1773084814956,0.24961392,2042.3,2042.1,8.30397918]
["bitfinex-derivatives","ETHF0:USTF0",1773084815155,0.24961392,2042.3,2042.1,7.26843918]
["bitfinex-derivatives","ETHF0:USTF0",1773084815347,0.24961392,2042.3,2042.1,0.00359841]
["bitfinex-derivatives","ETHF0:USTF0",1773084816057,0.24961392,2042.3,2042.1,17.23824288]
["bitfinex-derivatives","ETHF0:USTF0",1773084816359,0.24961392,2042.3,2042.1,0.00359841]
["bitfinex-derivatives","ETHF0:USTF0",1773084818057,0.05106543,2043.1,2042.3,6.53743324]
["bitfinex-derivatives","ETHF0:USTF0",1773084818256,8.053,2043.2,2042.3,6.53743324]
["bitfinex-derivatives","ETHF0:USTF0",1773084818452,0.05586935,2043.6,2042.5,6.53743324]
["bitfinex-derivatives","ETHF0:USTF0",1773084818453,0.24468,2043.4,2042.5,6.53743324]
["bitfinex-derivatives","ETHF0:USTF0",1773084818954,0.24939847,2043.4,2042.5,6.53743324]
["bitfinex-derivatives","ETHF0:USTF0",1773084819156,0.24479,2042.5,2042.2,6.53725517]
["bitfinex-derivatives","ETHF0:USTF0",1773084819356,0.24479,2042.5,2042.2,16.59054228]
["bitfinex-derivatives","ETHF0:USTF0",1773084819553,0.24479,2042.5,2042.2,9.42825711]
["bitfinex-derivatives","ETHF0:USTF0",1773084819759,0.24479,2042.5,2042.1,0.00359841]
["bitfinex-derivatives","ETHF0:USTF0",1773084819958,0.24479,2042.5,2042.1,15.18215552]
["bitfinex-derivatives","ETHF0:USTF0",1773084820160,0.60234178,2043.4,2042.2,6.28405]
["bitfinex-derivatives","ETHF0:USTF0",1773084820356,0.24472,2043.0,2042.3,6.28405]
["bitfinex-derivatives","ETHF0:USTF0",1773084821159,0.24472,2043.0,2042.5,6.2729203]
["bitfinex-derivatives","ETHF0:USTF0",1773084821360,0.24469,2043.3,2042.5,6.2729203]
["bitfinex-derivatives","ETHF0:USTF0",1773084821667,0.24469,2043.3,2042.7,6.2729203]
["bitfinex-derivatives","ETHF0:USTF0",1773084822058,0.24469,2043.3,2042.9,6.2730979]
["bitfinex-derivatives","ETHF0:USTF0",1773084822260,0.00471847,2043.4,2042.9,6.2730979]
["bitfinex-derivatives","ETHF0:USTF0",1773084822460,0.00471847,2043.4,2043.1,6.2730979]
["bitfinex-derivatives","ETHF0:USTF0",1773084822762,0.24463,2043.8,2043.3,6.25773748]
["bitfinex-derivatives","ETHF0:USTF0",1773084822962,0.24457,2044.3,2043.3,6.25773748]
["bitfinex-derivatives","ETHF0:USTF0",1773084823265,0.24457,2044.3,2042.2,5.50565077]
["bitfinex-derivatives","ETHF0:USTF0",1773084823266,0.24451,2044.8,2043.5,6.25773748]
["bitfinex-derivatives","ETHF0:USTF0",1773084823662,0.24997062,2044.8,2043.5,6.25773748]
["bitfinex-derivatives","ETHF0:USTF0",1773084824161,5.89518186,2044.8,2043.7,6.2579194]
["bitfinex-derivatives","ETHF0:USTF0",1773084824366,0.24997062,2044.8,2043.7,6.26140427]
["bitfinex-derivatives","ETHF0:USTF0",1773084824566,5.89518186,2044.8,2043.8,15.15242651]
["bitfinex-derivatives","ETHF0:USTF0",1773084824769,1.00218186,2044.8,2043.9,6.21442302]
["bitfinex-derivatives","ETHF0:USTF0",1773084825265,0.24463,2043.8,2043.7,0.00348487]
["bitfinex-derivatives","ETHF0:USTF0",1773084825459,8.035,2044.2,2043.3,6.62854691]
["bitfinex-derivatives","ETHF0:USTF0",1773084825659,8.035,2044.2,2042.4,3.8171979]
["bitfinex-derivatives","ETHF0:USTF0",1773084825660,8.035,2044.2,2043.8,6.62854691]
["bitfinex-derivatives","ETHF0:USTF0",1773084825860,0.24459,2044.1,2042.6,6.37185068]
["bitfinex-derivatives","ETHF0:USTF0",1773084826269,8.035,2044.2,2042.8,6.37185068]
["bitfinex-derivatives","ETHF0:USTF0",1773084826466,0.24459,2044.1,2042.8,6.37816338]
["bitfinex-derivatives","ETHF0:USTF0",1773084826664,0.24452,2044.7,2043.0,6.37185068]
["bitfinex-derivatives","ETHF0:USTF0",1773084827068,0.96622375,2044.7,2043.2,6.3570019]
["bitfinex-derivatives","ETHF0:USTF0",1773084827267,0.24452,2044.7,2043.2,6.3570019]
["bitfinex-derivatives","ETHF0:USTF0",1773084827563,0.24452,2044.7,2043.4,6.3570019]
["bitfinex-derivatives","ETHF0:USTF0",1773084828164,0.24452,2044.7,2043.6,6.3572352]
["bitfinex-derivatives","ETHF0:USTF0",1773084828368,0.00546062,2044.8,2043.6,6.3572352]
["bitfinex-derivatives","ETHF0:USTF0",1773084828569,0.24446,2045.2,2043.8,6.3572352]
["bitfinex-derivatives","ETHF0:USTF0",1773084829064,0.24446,2045.2,2044.0,6.32694606]
["bitfinex-derivatives","ETHF0:USTF0",1773084829466,15.1184,2045.8,2044.0,6.32694606]
["bitfinex-derivatives","ETHF0:USTF0",1773084829765,0.24971196,2045.8,2044.2,6.32694606]
["bitfinex-derivatives","ETHF0:USTF0",1773084829972,0.00531196,2045.8,2044.5,6.32719804]
["bitfinex-derivatives","ETHF0:USTF0",1773084830164,0.24432,2046.4,2044.5,6.33127678]
["bitfinex-derivatives","ETHF0:USTF0",1773084830367,0.24434,2046.2,2044.7,6.32719804]
["bitfinex-derivatives","ETHF0:USTF0",1773084830566,0.24436,2046.0,2044.7,6.32719804]
["bitfinex-derivatives","ETHF0:USTF0",1773084830765,1.03969963,2046.0,2044.9,6.32192144]
["bitfinex-derivatives","ETHF0:USTF0",1773084831270,1.04588246,2046.0,2044.9,6.32192144]
["bitfinex-derivatives","ETHF0:USTF0",1773084832570,1.04588246,2046.0,2045.1,6.32192144]
["bitfinex-derivatives","ETHF0:USTF0",1773084832768,0.25054283,2046.0,2045.1,6.32192144]
["bitfinex-derivatives","ETHF0:USTF0",1773084832966,0.25054283,2046.0,2045.3,6.33484619]
["bitfinex-derivatives","ETHF0:USTF0",1773084833569,0.9511286,2046.0,2045.4,5.50565077]
["bitfinex-derivatives","ETHF0:USTF0",1773084834166,0.25054283,2046.0,2045.4,11.84076044]
["bitfinex-derivatives","ETHF0:USTF0",1773084834772,0.25054283,2046.0,2045.4,5.50565077]
["bitfinex-derivatives","ETHF0:USTF0",1773084834971,0.88329912,2046.0,2045.4,5.50565077]
["bitfinex-derivatives","ETHF0:USTF0",1773084835271,0.88329912,2046.0,2045.1,6.35648584]
["bitfinex-derivatives","ETHF0:USTF0",1773084835472,0.25054283,2046.0,2045.3,13.12919753]
["bitfinex-derivatives","ETHF0:USTF0",1773084835668,0.25054283,2046.0,2045.4,6.35648584]
["bitfinex-derivatives","ETHF0:USTF0",1773084836370,0.25054283,2046.0,2045.6,6.35673048]
["bitfinex-derivatives","ETHF0:USTF0",1773084836673,0.24431,2046.4,2045.6,6.35673048]
["bitfinex-derivatives","ETHF0:USTF0",1773084836873,0.84977479,2046.2,2045.7,6.77271169]
["bitfinex-derivatives","ETHF0:USTF0",1773084837071,0.24434,2046.2,2045.4,6.35784358]
["bitfinex-derivatives","ETHF0:USTF0",1773084838367,0.24439,2045.8,2045.1,6.35807661]
["bitfinex-derivatives","ETHF0:USTF0",1773084839267,0.24439,2045.8,2045.3,6.34807341]
["bitfinex-derivatives","ETHF0:USTF0",1773084839666,1.17388305,2045.4,2044.5,6.32600018]
["bitfinex-derivatives","ETHF0:USTF0",1773084839873,0.24449,2044.9,2044.2,6.32192144]
["bitfinex-derivatives","ETHF0:USTF0",1773084840175,0.24449,2044.9,2043.0,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1773084840176,0.24449,2044.9,2043.2,6.67146722]
["bitfinex-derivatives","ETHF0:USTF0",1773084840665,0.24455,2044.4,2043.4,6.67416513]
["bitfinex-derivatives","ETHF0:USTF0",1773084841173,0.24461,2044.0,2043.6,6.67416513]
["bitfinex-derivatives","ETHF0:USTF0",1773084841370,0.24461,2044.0,2043.5,10.33116378]
["bitfinex-derivatives","ETHF0:USTF0",1773084841667,0.24463,2043.8,2043.4,0.00552546]
["bitfinex-derivatives","ETHF0:USTF0",1773084841867,0.24469,2043.3,2042.9,6.75664721]
["bitfinex-derivatives","ETHF0:USTF0",1773084842071,0.24462,2043.9,2043.1,6.63430221]
["bitfinex-derivatives","ETHF0:USTF0",1773084842369,0.24468,2043.4,2042.9,6.63430221]
["bitfinex-derivatives","ETHF0:USTF0",1773084842768,0.24468,2043.4,2043.0,2.24874121]
["bitfinex-derivatives","ETHF0:USTF0",1773084843072,0.24468,2043.4,2043.0,8.93889283]
["bitfinex-derivatives","ETHF0:USTF0",1773084843473,0.24468,2043.4,2043.1,6.69015162]
["bitfinex-derivatives","ETHF0:USTF0",1773084843873,0.24468,2043.4,2043.2,2.24874121]
["bitfinex-derivatives","ETHF0:USTF0",1773084844167,0.2447,2043.2,2042.0,6.80856732]
["bitfinex-derivatives","ETHF0:USTF0",1773084844368,0.24477,2042.7,2042.0,6.80856732]
["bitfinex-derivatives","ETHF0:USTF0",1773084844769,0.24477,2042.7,2041.7,6.84736666]
["bitfinex-derivatives","ETHF0:USTF0",1773084845173,0.24998813,2042.7,2041.7,6.85221308]
["bitfinex-derivatives","ETHF0:USTF0",1773084846570,0.00521813,2042.7,2041.7,6.85221308]
["bitfinex-derivatives","ETHF0:USTF0",1773084846770,0.24464,2043.7,2041.7,6.85221308]
["bitfinex-derivatives","ETHF0:USTF0",1773084846970,0.24471,2043.2,2041.7,6.85221308]
["bitfinex-derivatives","ETHF0:USTF0",1773084847869,0.25069087,2043.2,2041.7,6.85221308]
["bitfinex-derivatives","ETHF0:USTF0",1773084848179,0.24476,2042.7,2041.7,6.85221308]
["bitfinex-derivatives","ETHF0:USTF0",1773084850978,0.00598087,2043.2,2041.7,6.85221308]
["bitfinex-derivatives","ETHF0:USTF0",1773084851176,8.20371,2043.1,2041.7,6.85221308]
["bitfinex-derivatives","ETHF0:USTF0",1773084851878,0.24471,2043.1,2041.8,6.87006097]
["bitfinex-derivatives","ETHF0:USTF0",1773084854578,0.24477,2042.7,2041.8,6.87006097]
["bitfinex-derivatives","ETHF0:USTF0",1773084854878,8.19377,2042.7,2041.8,6.87006097]
["bitfinex-derivatives","ETHF0:USTF0",1773084855276,7.949,2042.7,2041.8,6.87006097]
["bitfinex-derivatives","ETHF0:USTF0",1773084855477,0.24482,2042.3,2041.8,6.87006097]
["bitfinex-derivatives","ETHF0:USTF0",1773084857274,0.24482,2042.3,2041.8,6.37201097]
["bitfinex-derivatives","ETHF0:USTF0",1773084857583,0.24482,2042.3,2040.7,6.38489799]
["bitfinex-derivatives","ETHF0:USTF0",1773084857584,0.24486,2041.9,2040.7,6.38489799]
["bitfinex-derivatives","ETHF0:USTF0",1773084858178,4.893,2041.7,2040.7,6.38489799]
["bitfinex-derivatives","ETHF0:USTF0",1773084858371,7.939,2041.6,2040.7,6.38489799]
["bitfinex-derivatives","ETHF0:USTF0",1773084858576,0.24494,2041.2,2040.7,5.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1773084858774,4.02484669,2043.3,2040.7,5.88672358]
["bitfinex-derivatives","ETHF0:USTF0",1773084858972,0.24477,2042.6,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084859679,0.24477,2042.6,2041.1,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084859878,0.25012713,2042.6,2041.1,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084860079,0.24483,2042.2,2041.2,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084862182,0.24487,2041.8,2041.2,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084862680,0.24492,2041.4,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084864178,0.24492,2041.4,2040.7,6.18054528]
["bitfinex-derivatives","ETHF0:USTF0",1773084864778,7.938,2042.1,2040.7,6.18054528]
["bitfinex-derivatives","ETHF0:USTF0",1773084864983,0.24485,2041.9,2040.7,6.18054528]
["bitfinex-derivatives","ETHF0:USTF0",1773084866590,0.24479,2042.5,2040.7,6.18054528]
["bitfinex-derivatives","ETHF0:USTF0",1773084866787,0.2448,2042.3,2040.7,6.18054528]
["bitfinex-derivatives","ETHF0:USTF0",1773084867088,0.2448,2042.3,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084867480,0.24486,2041.9,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084867680,0.2449,2041.6,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084867880,0.24483,2042.1,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084870290,4.893,2042.5,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084870588,0.24483,2042.1,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084872185,0.24488,2041.7,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084874287,10.82620044,2041.6,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084874484,0.24495,2041.1,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084874687,0.25049651,2041.1,2040.9,6.17630969]
["bitfinex-derivatives","ETHF0:USTF0",1773084875294,3.06965218,2041.1,2040.5,0.81180577]
["bitfinex-derivatives","ETHF0:USTF0",1773084875586,0.24503,2040.5,2039.1,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084875790,0.24503,2040.5,2039.1,6.12878017]
["bitfinex-derivatives","ETHF0:USTF0",1773084876293,0.24503,2040.5,2039.1,6.13449524]
["bitfinex-derivatives","ETHF0:USTF0",1773084876592,8.14497,2041.0,2039.3,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084876789,0.24498,2040.8,2039.3,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084876987,0.24498,2040.8,2039.5,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084877188,0.24504,2040.4,2039.5,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084877392,0.24498,2040.9,2039.7,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084877989,0.24498,2040.9,2039.9,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084878895,0.24498,2040.9,2040.1,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084879092,7.897,2041.5,2040.1,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084879294,6.16730722,2041.4,2040.3,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084879489,0.24492,2041.4,2040.3,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084879689,0.24492,2041.4,2040.5,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084880097,0.25096015,2041.4,2040.5,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084880796,0.25096015,2041.4,2040.7,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084881093,0.25096015,2041.4,2040.7,6.12823785]
["bitfinex-derivatives","ETHF0:USTF0",1773084881693,4.893,2041.8,2040.9,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084881998,10.8144703,2041.7,2040.9,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084882196,5.92653141,2041.6,2041.0,6.12878017]
["bitfinex-derivatives","ETHF0:USTF0",1773084882395,4.893,2041.7,2041.0,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084882593,0.24492,2041.4,2041.1,6.12878017]
["bitfinex-derivatives","ETHF0:USTF0",1773084882789,0.24501,2040.6,2039.3,6.12454458]
["bitfinex-derivatives","ETHF0:USTF0",1773084883689,0.24501,2040.6,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084883893,0.24875309,2040.6,2039.3,6.37319901]
["bitfinex-derivatives","ETHF0:USTF0",1773084884093,0.00374309,2040.6,2039.3,6.37319901]
["bitfinex-derivatives","ETHF0:USTF0",1773084884286,7.886,2040.9,2039.3,6.37319901]
["bitfinex-derivatives","ETHF0:USTF0",1773084884488,0.24501,2040.6,2039.3,6.37319901]
["bitfinex-derivatives","ETHF0:USTF0",1773084884691,0.24501,2040.6,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084884888,0.24508,2040.0,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084885094,4.893,2040.4,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084885300,0.24508,2040.0,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084885599,3.44159379,2040.7,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084885600,4.893,2040.7,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084885801,0.24501,2040.6,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084887294,8.83007457,2040.8,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084887495,9.07514457,2040.6,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084888498,4.16590048,2040.5,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084888698,0.24507,2040.2,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084889696,4.39732592,2040.2,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084889896,0.24508,2040.0,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084890506,4.893,2040.4,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084890808,0.24503,2040.5,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084891608,9.28285312,2040.5,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084891802,9.28200708,2040.4,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084892000,4.08140253,2040.8,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084892001,4.38900708,2040.1,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084892201,0.24513,2039.7,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084892397,4.63413708,2040.4,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084892602,0.24506,2040.2,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084894999,8.97440253,2040.8,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084895199,4.893,2040.7,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084895407,0.24501,2040.6,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084895903,0.24507,2040.2,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084897007,5.13807,2040.2,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084897411,0.24507,2040.2,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084898515,5.07611708,2040.7,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084898718,5.92700772,2040.6,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084898917,5.07611708,2040.7,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084899118,10.82285816,2040.6,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084899309,0.24507,2040.2,2039.3,6.12804901]
["bitfinex-derivatives","ETHF0:USTF0",1773084903717,4.08140253,2040.9,2039.3,6.37320901]
["bitfinex-derivatives","ETHF0:USTF0",1773084903913,9.52663174,2041.8,2039.8,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084904110,16.28045742,2041.7,2039.8,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084904319,0.2449,2041.5,2040.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084904810,5.57725572,2041.5,2040.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084905010,9.65865825,2042.6,2040.8,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084905213,0.24481,2042.3,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084905420,5.82200572,2042.8,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084906315,5.82282098,2042.6,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084909312,6.45014699,2042.1,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084910921,6.45020699,2041.7,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084912622,0.24489,2041.7,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084912822,6.20531699,2042.5,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084914026,7.822,2042.6,2041.0,6.69483442]
["bitfinex-derivatives","ETHF0:USTF0",1773084914225,0.24478,2042.5,2041.0,6.69483442]
["bitfinex-derivatives","ETHF0:USTF0",1773084914423,6.45009699,2042.5,2041.0,6.69483442]
["bitfinex-derivatives","ETHF0:USTF0",1773084914628,6.45009699,2042.5,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084915023,6.20531699,2042.5,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084915225,0.24484,2042.1,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084915724,0.24488,2041.7,2041.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084915924,6.45019699,2041.7,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084916124,6.45025699,2041.3,2040.8,0.00448069]
["bitfinex-derivatives","ETHF0:USTF0",1773084916319,7.816,2041.7,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084916520,6.20531699,2041.7,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084916726,6.45020699,2041.6,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084916927,0.24489,2041.6,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084917125,6.45020699,2041.6,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084918433,0.24489,2041.6,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084918727,6.45020699,2041.6,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084919026,0.24489,2041.6,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084919822,6.20531699,2042.0,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084920027,6.45022699,2041.5,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084920221,0.24491,2041.5,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084920424,6.20531699,2041.9,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084920727,0.24486,2041.8,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084921127,6.45017699,2041.8,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084921720,2.88028191,2042.2,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084921721,0.24492,2041.4,2040.8,6.45436511]
["bitfinex-derivatives","ETHF0:USTF0",1773084921926,6.45028699,2041.0,2040.0,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084922930,6.45476768,2041.0,2040.0,6.45606301]
["bitfinex-derivatives","ETHF0:USTF0",1773084923631,0.24503,2040.5,2040.0,6.45606301]
["bitfinex-derivatives","ETHF0:USTF0",1773084923933,0.24497,2040.9,2040.0,6.45606301]
["bitfinex-derivatives","ETHF0:USTF0",1773084924131,0.24492,2041.4,2040.0,6.45606301]
["bitfinex-derivatives","ETHF0:USTF0",1773084924725,0.24492,2041.4,2040.2,9.33016633]
["bitfinex-derivatives","ETHF0:USTF0",1773084924928,0.24492,2041.4,2040.3,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084925837,6.45023699,2041.4,2040.3,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084926336,6.45017699,2041.9,2040.3,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084927138,0.24486,2041.9,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084927733,6.45017699,2041.9,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084928136,6.45019699,2041.7,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084931235,6.45024699,2041.3,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084931441,6.45024699,2041.3,2040.1,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084931736,0.24495,2041.1,2040.1,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084932038,0.24489,2041.6,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084932242,6.20531699,2042.0,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084932640,6.45016699,2041.9,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084933343,10.68628191,2042.1,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084933344,6.73367468,2041.5,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084933741,0.24491,2041.5,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084934840,6.48876468,2041.9,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084935036,0.24484,2042.0,2040.5,6.44988442]
["bitfinex-derivatives","ETHF0:USTF0",1773084935248,0.24484,2042.0,2040.7,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084935649,0.24484,2042.0,2040.9,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084936045,6.73360468,2042.0,2040.9,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084938548,0.24489,2041.6,2040.9,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084940346,6.73365468,2041.6,2040.2,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1773084940546,6.73365468,2041.6,2040.3,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084940750,0.24489,2041.6,2040.4,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084940946,6.48876468,2042.0,2040.7,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084941949,4.09230883,2042.3,2040.7,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084941950,6.73361468,2041.9,2040.7,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084942562,10.82587351,2042.4,2041.1,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084942757,6.73356468,2042.4,2041.1,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084944668,0.2448,2042.4,2041.4,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084944958,6.73356468,2042.4,2041.4,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084945159,6.48876468,2042.8,2041.4,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084945564,6.48876468,2042.8,2041.3,2.88028191]
["bitfinex-derivatives","ETHF0:USTF0",1773084945565,6.48876468,2042.8,2041.6,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084945769,6.48876468,2042.6,2041.6,6.13510955]
["bitfinex-derivatives","ETHF0:USTF0",1773084946767,0.24478,2042.5,2041.6,6.13510955]
["bitfinex-derivatives","ETHF0:USTF0",1773084946969,6.48876468,2042.3,2041.6,0.00426337]
["bitfinex-derivatives","ETHF0:USTF0",1773084947164,0.24483,2042.1,2041.6,0.00426337]
["bitfinex-derivatives","ETHF0:USTF0",1773084947370,6.48876468,2042.0,2041.2,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084947670,0.24485,2041.9,2041.2,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084947869,6.48876468,2042.2,2041.2,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084948366,6.49302805,2042.2,2041.2,6.13635172]
["bitfinex-derivatives","ETHF0:USTF0",1773084948572,0.00426337,2042.2,2041.2,6.13635172]
["bitfinex-derivatives","ETHF0:USTF0",1773084949367,6.48876468,2042.0,2041.2,6.13635172]
["bitfinex-derivatives","ETHF0:USTF0",1773084950174,0.24483,2042.1,2041.2,6.13635172]
["bitfinex-derivatives","ETHF0:USTF0",1773084950374,6.73359468,2042.1,2041.2,6.13635172]
["bitfinex-derivatives","ETHF0:USTF0",1773084950775,6.73364468,2041.7,2041.2,0.00550554]
["bitfinex-derivatives","ETHF0:USTF0",1773084951070,6.73364468,2041.7,2040.2,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1773084951071,0.24488,2041.7,2040.8,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084951569,6.73364468,2041.7,2040.8,6.13084618]
["bitfinex-derivatives","ETHF0:USTF0",1773084951970,6.73364468,2041.7,2040.8,6.13455378]
["bitfinex-derivatives","ETHF0:USTF0",1773084952471,6.73369468,2041.3,2040.8,0.0037076]
["bitfinex-derivatives","ETHF0:USTF0",1773084953169,6.73369468,2041.3,2040.1,6.09633619]
["bitfinex-derivatives","ETHF0:USTF0",1773084954169,6.73369468,2041.3,2040.1,6.10215954]
["bitfinex-derivatives","ETHF0:USTF0",1773084955276,6.7081201,2040.9,2040.1,6.10215954]
["bitfinex-derivatives","ETHF0:USTF0",1773084955874,0.24498,2040.9,2040.1,6.10215954]
["bitfinex-derivatives","ETHF0:USTF0",1773084956069,6.4631401,2041.1,2040.1,6.10215954]
["bitfinex-derivatives","ETHF0:USTF0",1773084956269,6.4631401,2041.3,2040.1,6.10215954]
["bitfinex-derivatives","ETHF0:USTF0",1773084956776,6.7081001,2041.0,2040.1,6.10215954]
["bitfinex-derivatives","ETHF0:USTF0",1773084956971,6.7081501,2040.6,2040.1,6.10215954]
["bitfinex-derivatives","ETHF0:USTF0",1773084957169,6.71202174,2040.6,2040.1,0.00582335]
["bitfinex-derivatives","ETHF0:USTF0",1773084957368,3.07868272,2039.4,2038.0,6.09633619]
["bitfinex-derivatives","ETHF0:USTF0",1773084957668,3.07868272,2039.6,2038.2,6.09633619]
["bitfinex-derivatives","ETHF0:USTF0",1773084958270,3.06127695,2039.5,2038.2,6.09987237]
["bitfinex-derivatives","ETHF0:USTF0",1773084958676,3.98515287,2039.3,2038.2,6.09987237]
["bitfinex-derivatives","ETHF0:USTF0",1773084958972,3.98515287,2039.1,2038.2,6.09987237]
["bitfinex-derivatives","ETHF0:USTF0",1773084959172,3.98882565,2039.1,2038.2,6.09987237]
["bitfinex-derivatives","ETHF0:USTF0",1773084959571,0.00367278,2039.1,2038.2,6.09987237]
["bitfinex-derivatives","ETHF0:USTF0",1773084960468,3.96454786,2039.7,2038.2,6.09987237]
["bitfinex-derivatives","ETHF0:USTF0",1773084963873,3.71849722,2038.0,2036.8,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084964279,3.71849722,2037.8,2036.8,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084964681,3.72394407,2037.8,2036.8,6.9067488]
["bitfinex-derivatives","ETHF0:USTF0",1773084964872,0.00544685,2037.8,2036.8,6.9067488]
["bitfinex-derivatives","ETHF0:USTF0",1773084965278,3.54976728,2037.8,2036.8,6.9067488]
["bitfinex-derivatives","ETHF0:USTF0",1773084966276,3.52306692,2037.4,2036.8,0.00513455]
["bitfinex-derivatives","ETHF0:USTF0",1773084966481,3.52306692,2037.2,2036.1,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084966682,3.51607563,2037.7,2036.1,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084966878,3.51607563,2037.7,2036.3,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084967380,3.51607563,2037.2,2036.3,6.90755542]
["bitfinex-derivatives","ETHF0:USTF0",1773084967579,3.51607563,2037.1,2036.3,0.00594117]
["bitfinex-derivatives","ETHF0:USTF0",1773084968277,3.51607563,2037.1,2036.3,6.90755542]
["bitfinex-derivatives","ETHF0:USTF0",1773084968482,3.49534926,2037.3,2036.3,6.90755542]
["bitfinex-derivatives","ETHF0:USTF0",1773084968883,3.4455854,2037.1,2036.3,0.00594117]
["bitfinex-derivatives","ETHF0:USTF0",1773084969278,3.4455854,2037.1,2036.3,6.90755542]
["bitfinex-derivatives","ETHF0:USTF0",1773084969486,3.4455854,2037.1,2036.3,0.00594117]
["bitfinex-derivatives","ETHF0:USTF0",1773084969679,0.00544685,2037.8,2035.8,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084969680,2.88028191,2036.9,2035.8,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084969886,2.88028191,2036.9,2035.7,0.81180577]
["bitfinex-derivatives","ETHF0:USTF0",1773084969887,3.67008924,2036.8,2035.7,0.81180577]
["bitfinex-derivatives","ETHF0:USTF0",1773084970184,3.42461924,2036.6,2035.7,7.71342002]
["bitfinex-derivatives","ETHF0:USTF0",1773084970383,3.42461924,2037.4,2035.7,7.71342002]
["bitfinex-derivatives","ETHF0:USTF0",1773084970889,3.42461924,2037.4,2035.7,7.71834444]
["bitfinex-derivatives","ETHF0:USTF0",1773084971183,3.42461924,2037.4,2036.0,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084971781,3.39364242,2037.6,2036.2,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084971982,0.00544685,2037.8,2036.2,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084972182,3.39908927,2037.8,2036.2,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084972584,3.39908927,2037.8,2035.9,2.89241391]
["bitfinex-derivatives","ETHF0:USTF0",1773084972585,3.39908927,2037.8,2036.4,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084973189,3.40837965,2037.6,2036.4,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084973890,0.00544685,2037.8,2036.6,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084974189,0.00544685,2037.8,2036.4,2.89241391]
["bitfinex-derivatives","ETHF0:USTF0",1773084974190,3.39306413,2038.4,2037.0,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084974589,3.63834413,2038.4,2037.0,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084975092,0.25128297,2038.4,2037.0,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084975284,0.00600297,2038.4,2037.2,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084975484,0.00600297,2038.4,2037.2,6.90656947]
["bitfinex-derivatives","ETHF0:USTF0",1773084976187,3.46724076,2038.4,2037.2,6.90656947]
["bitfinex-derivatives","ETHF0:USTF0",1773084976688,3.8739156,2038.2,2037.2,0.00495522]
["bitfinex-derivatives","ETHF0:USTF0",1773084976886,3.8739156,2038.0,2037.2,6.90656947]
["bitfinex-derivatives","ETHF0:USTF0",1773084977888,3.85270219,2038.3,2037.2,6.90656947]
["bitfinex-derivatives","ETHF0:USTF0",1773084978689,3.98741098,2038.2,2037.2,6.90656947]
["bitfinex-derivatives","ETHF0:USTF0",1773084979986,0.24536,2037.7,2037.2,0.00495522]
["bitfinex-derivatives","ETHF0:USTF0",1773084980296,3.72114836,2037.6,2037.2,0.00495522]
["bitfinex-derivatives","ETHF0:USTF0",1773084980797,3.709915,2038.1,2037.2,6.90656947]
["bitfinex-derivatives","ETHF0:USTF0",1773084981490,0.2453,2038.2,2037.2,6.90656947]
["bitfinex-derivatives","ETHF0:USTF0",1773084981697,3.93757104,2038.2,2037.2,6.90656947]
["bitfinex-derivatives","ETHF0:USTF0",1773084982392,3.93757104,2038.2,2037.2,0.00495522]
["bitfinex-derivatives","ETHF0:USTF0",1773084982588,0.24537,2037.6,2037.2,0.00495522]
["bitfinex-derivatives","ETHF0:USTF0",1773084982798,3.98760606,2037.4,2036.6,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084983293,0.24546,2036.9,2035.9,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084983492,3.98767606,2036.9,2035.9,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084983690,3.99331682,2036.9,2035.9,6.90778401]
["bitfinex-derivatives","ETHF0:USTF0",1773084984288,0.25110076,2036.9,2035.9,6.90778401]
["bitfinex-derivatives","ETHF0:USTF0",1773084984700,3.95544722,2036.9,2035.9,6.90778401]
["bitfinex-derivatives","ETHF0:USTF0",1773084985094,0.00564076,2036.9,2035.9,6.90778401]
["bitfinex-derivatives","ETHF0:USTF0",1773084985497,3.6785493,2037.3,2035.9,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1773084985692,3.49467159,2035.8,2034.3,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084985999,3.99532988,2037.0,2032.8,15.89046477]
["bitfinex-derivatives","ETHF0:USTF0",1773084986000,3.49467159,2036.0,2034.5,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084986194,0.24557,2035.9,2034.5,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084986498,3.49467159,2036.1,2034.7,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084986697,0.00602675,2035.9,2034.7,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084987399,3.71972772,2035.9,2034.7,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084987600,3.95929097,2035.8,2034.7,6.90161425]
["bitfinex-derivatives","ETHF0:USTF0",1773084988797,0.24567,2035.1,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084988996,0.24561,2035.7,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084989191,3.84759337,2035.7,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084989497,3.84764337,2035.2,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084989797,3.58121313,2035.7,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084989997,3.82682313,2035.6,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084990695,3.71661014,2035.7,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084991204,3.71668014,2035.2,2034.5,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1773084991399,0.24567,2035.2,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084991599,3.69941985,2035.2,2034.5,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1773084991996,0.24567,2035.2,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084992596,3.45057495,2035.4,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084993095,3.42490569,2035.3,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084993295,0.24565,2035.3,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084993697,3.41828814,2035.3,2034.5,6.90578677]
["bitfinex-derivatives","ETHF0:USTF0",1773084994604,3.41828814,2035.3,2034.5,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1773084995801,3.17263814,2035.3,2034.5,6.63426834]
["bitfinex-derivatives","ETHF0:USTF0",1773084996002,3.01547678,2035.7,2034.5,6.63426834]
["bitfinex-derivatives","ETHF0:USTF0",1773084996213,0.24559,2035.8,2034.5,6.88000834]
["bitfinex-derivatives","ETHF0:USTF0",1773084996401,3.02150353,2035.9,2034.5,6.88000834]
["bitfinex-derivatives","ETHF0:USTF0",1773084996703,0.00602675,2035.9,2034.7,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773084997701,0.24553,2036.3,2035.1,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773084997897,3.43036396,2036.3,2035.1,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773084998897,3.42366719,2035.9,2035.1,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773084999097,3.17808719,2036.2,2035.1,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773084999399,0.00454132,2036.3,2035.1,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773084999904,3.16287714,2036.3,2035.1,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085000103,0.00454132,2036.3,2035.1,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085000302,0.00454132,2036.3,2035.3,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085001407,0.24554,2036.2,2035.3,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085001605,0.24554,2036.2,2031.7,14.95470082]
["bitfinex-derivatives","ETHF0:USTF0",1773085001606,9.90488703,2035.4,2031.7,14.95470082]
["bitfinex-derivatives","ETHF0:USTF0",1773085001808,9.90488703,2035.4,2032.1,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085001809,0.24585,2033.7,2032.1,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085002104,0.73253946,2033.7,2032.1,6.14009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085002304,4.915,2034.2,2032.1,6.14009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085002508,0.48668946,2034.1,2032.3,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085002707,0.49132467,2034.1,2032.3,6.6339045]
["bitfinex-derivatives","ETHF0:USTF0",1773085003307,1.59726868,2033.7,2032.3,6.6339045]
["bitfinex-derivatives","ETHF0:USTF0",1773085003600,1.57945795,2033.1,2032.3,0.00380868]
["bitfinex-derivatives","ETHF0:USTF0",1773085003905,1.57945795,2033.1,2032.3,6.6339045]
["bitfinex-derivatives","ETHF0:USTF0",1773085004109,1.57500536,2033.4,2032.3,6.6339045]
["bitfinex-derivatives","ETHF0:USTF0",1773085004501,1.57500536,2033.2,2032.3,0.00380868]
["bitfinex-derivatives","ETHF0:USTF0",1773085005209,1.5517173,2033.3,2032.3,6.6339045]
["bitfinex-derivatives","ETHF0:USTF0",1773085005904,1.52959816,2033.6,2032.3,6.6339045]
["bitfinex-derivatives","ETHF0:USTF0",1773085006498,1.52959816,2033.4,2032.3,6.6339045]
["bitfinex-derivatives","ETHF0:USTF0",1773085007108,1.45056484,2034.0,2032.5,6.63009582]
["bitfinex-derivatives","ETHF0:USTF0",1773085007799,0.00463521,2034.1,2032.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1773085008005,0.00463521,2034.1,2032.9,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085008906,0.00463521,2034.1,2033.1,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085009609,1.06350929,2034.7,2033.3,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085009905,1.06350929,2034.7,2033.5,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085010100,1.04893358,2035.2,2033.5,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085010504,1.05265951,2035.2,2033.5,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085010807,1.06058065,2035.0,2033.5,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085011305,1.06058065,2034.8,2033.5,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085014410,1.06058065,2034.8,2033.5,6.91219139]
["bitfinex-derivatives","ETHF0:USTF0",1773085016309,0.2457,2034.9,2033.5,6.91219139]
["bitfinex-derivatives","ETHF0:USTF0",1773085016516,0.81905023,2035.1,2033.5,6.91219139]
["bitfinex-derivatives","ETHF0:USTF0",1773085017514,0.81905023,2035.1,2033.7,6.91218139]
["bitfinex-derivatives","ETHF0:USTF0",1773085018918,0.24568,2035.0,2033.7,6.91218139]
["bitfinex-derivatives","ETHF0:USTF0",1773085019217,0.30688392,2034.9,2033.7,6.91218139]
["bitfinex-derivatives","ETHF0:USTF0",1773085019619,0.55259392,2034.8,2033.7,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085020620,0.28078263,2035.1,2033.7,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085020824,0.28078263,2035.1,2033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773085020825,0.23278576,2035.2,2033.9,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085021120,0.22905983,2034.8,2033.9,6.67248256]
["bitfinex-derivatives","ETHF0:USTF0",1773085021719,0.00372593,2035.2,2032.7,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085021720,0.20887549,2034.2,2032.7,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085021919,8.97319785,2035.0,2032.7,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085021920,0.45466549,2034.1,2032.7,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085022221,0.20887549,2034.7,2033.3,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085022416,0.20887549,2034.7,2033.5,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085022611,4.05819785,2035.1,2033.0,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085022612,0.20887549,2034.5,2033.0,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085022919,0.2188405,2034.7,2033.4,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085023121,0.2188405,2035.0,2033.4,6.66634139]
["bitfinex-derivatives","ETHF0:USTF0",1773085023320,0.22257856,2034.8,2033.6,6.54564957]
["bitfinex-derivatives","ETHF0:USTF0",1773085023721,0.20908288,2034.6,2033.6,6.54564957]
["bitfinex-derivatives","ETHF0:USTF0",1773085023916,0.00372593,2035.2,2033.6,6.54564957]
["bitfinex-derivatives","ETHF0:USTF0",1773085023917,0.20908288,2034.4,2033.6,6.54564957]
["bitfinex-derivatives","ETHF0:USTF0",1773085024724,0.24574,2034.5,2033.6,6.54564957]
["bitfinex-derivatives","ETHF0:USTF0",1773085024926,0.24569,2035.0,2033.6,6.54564957]
["bitfinex-derivatives","ETHF0:USTF0",1773085025121,0.24571,2034.8,2033.6,6.54564957]
["bitfinex-derivatives","ETHF0:USTF0",1773085026226,8.97692378,2035.2,2033.6,6.54564957]
["bitfinex-derivatives","ETHF0:USTF0",1773085026227,0.24575,2034.5,2033.6,6.54564957]
["bitfinex-derivatives","ETHF0:USTF0",1773085026524,4.915,2035.0,2033.0,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1773085026525,0.2458,2034.1,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085027223,0.24574,2034.6,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085027424,6.79691615,2034.5,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085027625,0.24574,2034.6,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085027819,0.24576,2034.4,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085030621,0.00582528,2034.3,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085030821,0.24576,2034.4,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085031423,0.25160528,2034.2,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085032124,0.24578,2034.2,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085032627,4.05819785,2034.6,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085032822,6.80952654,2034.5,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085033023,6.80952654,2034.4,2033.4,6.6516611]
["bitfinex-derivatives","ETHF0:USTF0",1773085033328,6.33302678,2034.7,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085033329,0.24573,2034.7,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085033528,6.81053032,2034.6,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085033824,0.24573,2034.7,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085034130,6.81053032,2034.6,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085034329,0.24573,2034.7,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085034527,6.80928644,2034.6,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085034728,0.24573,2034.7,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085034929,0.24574,2034.5,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085035327,0.24577,2034.3,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085035529,6.81869811,2034.2,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085035729,0.24577,2034.3,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085035929,6.81968279,2034.2,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085036132,0.24577,2034.3,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085036333,6.8237723,2034.2,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085036535,4.05819785,2034.4,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085036729,6.82340057,2034.3,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085036932,6.82340057,2034.2,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085037135,4.05819785,2034.5,2033.6,6.67285536]
["bitfinex-derivatives","ETHF0:USTF0",1773085037329,4.05819785,2034.7,2033.8,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085037526,4.05819785,2034.9,2034.0,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085037831,0.2457,2034.9,2034.0,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085038033,4.05819785,2035.0,2034.0,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085038234,4.05819785,2035.1,2034.0,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085038629,8.98285195,2035.2,2034.0,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085038832,5.59186033,2034.9,2034.0,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085039024,5.83757033,2034.8,2034.1,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085039532,5.83764033,2034.2,2033.6,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085039734,5.83764033,2034.2,2033.1,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085040129,5.57620843,2034.1,2033.1,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085042636,10.26536997,2034.3,2033.1,6.52939555]
["bitfinex-derivatives","ETHF0:USTF0",1773085042935,6.20717212,2034.3,2033.1,6.52939555]
["bitfinex-derivatives","ETHF0:USTF0",1773085043136,6.05889062,2034.2,2033.1,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085048045,5.92616756,2034.0,2033.1,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085048244,5.92616756,2033.8,2033.0,6.2870656]
["bitfinex-derivatives","ETHF0:USTF0",1773085049744,0.24582,2033.9,2033.0,6.2870656]
["bitfinex-derivatives","ETHF0:USTF0",1773085049943,5.89240845,2034.0,2033.0,6.2870656]
["bitfinex-derivatives","ETHF0:USTF0",1773085049944,6.13826845,2033.6,2033.1,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085050146,6.14262952,2033.6,2033.1,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085050345,0.25022107,2033.6,2033.1,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085050545,0.00436107,2033.6,2033.1,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085050745,4.915,2033.7,2032.9,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085050939,0.24589,2033.3,2032.7,6.28348555]
["bitfinex-derivatives","ETHF0:USTF0",1773085051849,0.00590453,2033.3,2032.7,6.28714044]
["bitfinex-derivatives","ETHF0:USTF0",1773085055448,16.87590583,2033.9,2032.7,6.28714044]
["bitfinex-derivatives","ETHF0:USTF0",1773085055750,5.04622824,2033.7,2032.7,6.28714044]
["bitfinex-derivatives","ETHF0:USTF0",1773085056347,0.00439088,2033.7,2032.9,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085057348,5.08130315,2034.1,2033.1,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085057547,4.915,2034.3,2033.1,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085057747,5.06762839,2034.3,2033.3,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085058049,5.0651195,2034.6,2033.5,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085058250,11.72124553,2034.5,2033.5,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085058451,5.0651195,2034.4,2033.5,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085058853,5.37564432,2034.3,2033.5,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085059457,0.00362692,2034.6,2033.5,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085059953,0.00362692,2034.6,2033.7,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085061055,5.24735469,2034.6,2033.7,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085061450,5.48949777,2034.3,2033.7,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085061847,5.48949777,2034.3,2032.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1773085061848,5.22315519,2033.8,2033.1,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085062151,0.24584,2033.7,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085062356,5.46899519,2033.7,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085063350,5.50715764,2033.5,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085063956,0.24588,2033.4,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085064957,5.60199839,2033.4,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085066155,0.24588,2033.4,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085066556,5.3356076,2033.6,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085067152,5.55685561,2033.5,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085067555,5.31099561,2033.7,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085067758,5.29065183,2033.9,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085067955,0.24581,2034.0,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085068153,5.53646183,2034.0,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085068355,11.91675599,2033.9,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085068552,5.29065183,2033.9,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085069158,6.62613011,2033.8,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085069351,5.18260427,2033.8,2032.8,6.18164682]
["bitfinex-derivatives","ETHF0:USTF0",1773085069950,4.05819785,2034.1,2033.0,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085070156,5.15392832,2034.2,2033.0,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085070358,6.62882144,2034.1,2033.0,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085070554,5.15392832,2034.2,2033.0,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085070755,11.76542837,2034.1,2033.0,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085070956,5.13678855,2034.1,2033.0,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085071360,5.38258855,2034.1,2033.0,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085073151,5.04060838,2034.3,2033.0,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085073354,5.04060838,2034.5,2033.4,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085073561,0.24936692,2034.6,2033.4,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085073859,0.00362692,2034.6,2033.6,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085075659,5.0274946,2034.4,2033.6,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085075859,0.24574,2034.5,2033.6,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085076055,5.25369382,2034.5,2033.6,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085077563,5.00795382,2034.5,2033.6,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085078262,5.56011641,2034.6,2033.6,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085079762,0.00362692,2034.6,2033.6,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085080763,0.00362692,2034.6,2033.8,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085081066,5.47200742,2035.1,2033.8,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085081259,0.24568,2035.1,2033.8,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085081661,0.24572,2034.7,2033.8,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085081862,5.20714116,2034.6,2033.8,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085082164,0.24572,2034.7,2033.8,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085082165,0.2501807,2034.7,2033.8,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085082369,0.0044607,2034.7,2033.8,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085082759,5.46776828,2035.2,2033.8,6.0442795]
["bitfinex-derivatives","ETHF0:USTF0",1773085083363,5.46776828,2035.2,2034.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085083763,5.43806198,2035.2,2034.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085083963,0.24562,2035.5,2034.4,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085084160,0.24568,2035.1,2034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773085084366,5.18822437,2035.0,2034.2,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085084663,5.19949739,2035.5,2034.2,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085084863,5.44510739,2035.7,2034.4,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085085060,5.44983837,2035.7,2034.4,6.30002922]
["bitfinex-derivatives","ETHF0:USTF0",1773085085261,0.25034098,2035.7,2034.7,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085085568,0.00473098,2035.7,2034.7,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085086864,5.19949739,2036.0,2034.7,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085087267,5.19949739,2036.0,2034.6,2.90350081]
["bitfinex-derivatives","ETHF0:USTF0",1773085087268,5.9107144,2036.2,2035.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085087966,5.91257983,2036.2,2035.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085089866,5.66703983,2036.2,2035.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085090372,0.00186543,2036.2,2035.2,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085090568,5.61970173,2036.2,2035.2,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085090874,5.56223287,2036.0,2035.2,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085091572,5.56223287,2035.4,2034.5,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085091773,5.54284486,2035.7,2034.5,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085091967,5.54284486,2035.9,2034.6,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085092870,5.54284486,2035.9,2034.7,2.90350081]
["bitfinex-derivatives","ETHF0:USTF0",1773085093071,5.54284486,2035.9,2034.8,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085093373,5.72685873,2036.0,2034.8,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085094166,5.70772573,2035.4,2034.8,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085094369,0.24563,2035.4,2034.5,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085094674,5.70772573,2035.4,2034.5,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085096374,5.40569445,2035.8,2034.5,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085096765,5.40569445,2035.8,2034.4,40.80385089]
["bitfinex-derivatives","ETHF0:USTF0",1773085096766,5.30987234,2036.1,2034.7,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085097867,5.30987234,2036.1,2034.9,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085098972,5.55543234,2036.1,2034.9,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085100673,5.24194466,2036.2,2035.1,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085101774,5.24194466,2036.2,2035.3,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085103275,5.24194466,2036.2,2034.8,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085103480,5.48748466,2036.2,2035.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085104580,5.24194466,2036.2,2035.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085105582,5.24194466,2036.2,2035.2,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085106586,4.98990093,2035.8,2035.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085107075,4.97684662,2036.1,2035.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085107784,4.96199924,2035.9,2035.0,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085107981,4.95893712,2035.7,2034.5,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085108188,4.95893712,2035.5,2034.5,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085108378,0.24563,2035.4,2034.5,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085108583,4.95893712,2035.3,2034.5,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085109980,4.92596216,2035.1,2034.4,0.00385089]
["bitfinex-derivatives","ETHF0:USTF0",1773085110181,4.92211127,2034.7,2033.8,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085110380,4.92211127,2034.5,2033.6,6.29617833]
["bitfinex-derivatives","ETHF0:USTF0",1773085111185,4.92594653,2034.5,2033.6,6.30023293]
["bitfinex-derivatives","ETHF0:USTF0",1773085113886,0.00383526,2034.5,2033.6,6.30023293]
["bitfinex-derivatives","ETHF0:USTF0",1773085114085,4.597771,2034.5,2033.6,6.30023293]
["bitfinex-derivatives","ETHF0:USTF0",1773085114789,4.597771,2034.5,2033.6,0.0040546]
["bitfinex-derivatives","ETHF0:USTF0",1773085114979,4.56518444,2033.7,2032.7,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085115384,4.56518444,2034.3,2032.7,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085115585,4.56518444,2034.1,2032.9,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085115784,4.54846161,2033.7,2032.4,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085115986,4.54846161,2033.5,2032.4,5.7971342]
["bitfinex-derivatives","ETHF0:USTF0",1773085116585,4.54846161,2033.3,2032.4,5.7971342]
["bitfinex-derivatives","ETHF0:USTF0",1773085118184,4.22562386,2033.1,2032.0,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085118485,4.22562386,2033.1,2031.3,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1773085118486,4.21985225,2032.7,2031.4,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085118684,4.21985225,2032.7,2031.5,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085118879,4.1496947,2032.5,2031.2,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085119390,4.15584275,2032.5,2031.2,0.00488597]
["bitfinex-derivatives","ETHF0:USTF0",1773085119595,4.1496947,2032.1,2031.2,0.00488597]
["bitfinex-derivatives","ETHF0:USTF0",1773085119995,4.1496947,2032.1,2031.2,5.79624856]
["bitfinex-derivatives","ETHF0:USTF0",1773085120693,4.11915099,2032.4,2031.2,5.79624856]
["bitfinex-derivatives","ETHF0:USTF0",1773085122387,0.00614805,2032.5,2031.2,5.79624856]
["bitfinex-derivatives","ETHF0:USTF0",1773085122595,0.00614805,2032.5,2031.4,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085122894,4.00517764,2032.5,2031.4,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085123293,4.00517764,2032.5,2031.5,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085124092,0.00614805,2032.5,2031.5,5.79136259]
["bitfinex-derivatives","ETHF0:USTF0",1773085124390,0.00614805,2032.5,2031.7,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085124798,4.12882287,2033.0,2031.9,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085125394,4.12882287,2033.5,2032.1,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085125596,4.11538461,2034.1,2032.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1773085125798,4.11924597,2034.1,2032.9,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085126001,4.11924597,2034.1,2032.9,6.10481804]
["bitfinex-derivatives","ETHF0:USTF0",1773085127193,4.29744097,2033.9,2032.9,6.10481804]
["bitfinex-derivatives","ETHF0:USTF0",1773085132200,4.15455393,2033.7,2032.9,0.00495874]
["bitfinex-derivatives","ETHF0:USTF0",1773085132405,0.24588,2033.4,2031.7,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085132602,2.89561891,2034.0,2031.7,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085132603,4.14959519,2033.1,2031.7,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085132799,4.14959519,2033.1,2031.8,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085133000,4.12929001,2032.9,2031.8,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085133499,4.12929001,2032.9,2031.8,6.10356319]
["bitfinex-derivatives","ETHF0:USTF0",1773085137107,4.05049455,2033.4,2031.8,6.10356319]
["bitfinex-derivatives","ETHF0:USTF0",1773085137509,4.05049455,2033.0,2031.8,6.10356319]
["bitfinex-derivatives","ETHF0:USTF0",1773085137708,4.03495731,2032.8,2031.8,6.10356319]
["bitfinex-derivatives","ETHF0:USTF0",1773085137900,9.00746851,2033.7,2031.8,6.10356319]
["bitfinex-derivatives","ETHF0:USTF0",1773085137901,4.03495731,2032.4,2031.8,6.10356319]
["bitfinex-derivatives","ETHF0:USTF0",1773085138097,4.04114433,2032.4,2031.8,6.10356319]
["bitfinex-derivatives","ETHF0:USTF0",1773085138503,4.04114433,2032.4,2031.8,0.00370389]
["bitfinex-derivatives","ETHF0:USTF0",1773085138807,4.02174099,2032.2,2031.8,0.00370389]
["bitfinex-derivatives","ETHF0:USTF0",1773085140101,3.89484622,2032.3,2031.8,6.10356319]
["bitfinex-derivatives","ETHF0:USTF0",1773085140306,0.00618702,2032.4,2031.8,6.10356319]
["bitfinex-derivatives","ETHF0:USTF0",1773085141104,3.73829853,2032.4,2031.3,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085141510,3.72840762,2032.0,2031.3,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085142006,0.00618702,2032.4,2031.3,6.10441936]
["bitfinex-derivatives","ETHF0:USTF0",1773085142202,3.71986052,2032.4,2031.3,6.10441936]
["bitfinex-derivatives","ETHF0:USTF0",1773085142404,0.00618702,2032.4,2031.3,6.10441936]
["bitfinex-derivatives","ETHF0:USTF0",1773085142807,0.00618702,2032.4,2031.5,6.0998593]
["bitfinex-derivatives","ETHF0:USTF0",1773085144398,0.00618702,2032.4,2031.3,0.00456006]
["bitfinex-derivatives","ETHF0:USTF0",1773085144399,3.54351041,2032.2,2031.3,0.00456006]
["bitfinex-derivatives","ETHF0:USTF0",1773085144598,3.54351041,2032.0,2031.3,0.00456006]
["bitfinex-derivatives","ETHF0:USTF0",1773085144804,3.50599689,2032.3,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085145105,3.75818391,2032.4,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085145303,6.60940633,2032.3,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085145507,3.50599689,2032.3,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085145698,3.49311883,2032.1,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085145904,0.24605,2032.0,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085146106,3.73741367,2032.0,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085146306,3.49136367,2032.2,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085147702,0.00618702,2032.4,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085148002,3.46765872,2032.2,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085150705,3.4203993,2032.4,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085150910,3.37044545,2032.2,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085151510,0.24601,2032.3,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085151814,3.37663247,2032.4,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085152209,3.62263247,2032.4,2031.3,5.49562999]
["bitfinex-derivatives","ETHF0:USTF0",1773085152605,3.35617933,2032.0,2031.0,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085152807,3.33906447,2031.7,2031.0,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085153108,3.36067274,2032.3,2031.0,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085153312,0.24601,2032.3,2031.2,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085153511,3.36067274,2031.9,2031.2,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085153811,3.60674274,2031.8,2031.2,0.00421019]
["bitfinex-derivatives","ETHF0:USTF0",1773085155512,3.36117034,2031.3,2030.9,0.81180577]
["bitfinex-derivatives","ETHF0:USTF0",1773085156414,3.34705384,2032.1,2030.9,6.30651335]
["bitfinex-derivatives","ETHF0:USTF0",1773085157613,3.34705384,2032.1,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085157808,0.00618702,2032.4,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085157809,3.38624211,2032.4,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085158014,3.38624211,2032.4,2031.3,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085160623,3.29382371,2032.4,2031.3,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085161121,3.27065742,2032.2,2031.3,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085161920,3.50287728,2032.1,2031.0,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085163224,4.09246851,2032.3,2031.0,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085163225,3.53279588,2031.9,2031.0,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085163528,3.28673588,2031.7,2030.9,0.81544342]
["bitfinex-derivatives","ETHF0:USTF0",1773085163825,3.28673588,2031.7,2030.9,6.30651335]
["bitfinex-derivatives","ETHF0:USTF0",1773085164024,0.24606,2031.9,2030.9,6.30651335]
["bitfinex-derivatives","ETHF0:USTF0",1773085164025,3.27297992,2031.8,2030.9,6.30651335]
["bitfinex-derivatives","ETHF0:USTF0",1773085164622,3.27297992,2032.1,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085164817,6.62982689,2032.0,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085165023,3.27297992,2032.1,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085165523,3.14643917,2031.9,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085165820,3.13289756,2032.1,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085166424,3.13289756,2032.3,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085166624,6.63432964,2032.2,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085166827,3.13289756,2032.3,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085167122,9.78625206,2032.2,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085167432,3.15810944,2032.4,2031.1,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085167638,3.15810944,2032.4,2031.3,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085168433,0.00618702,2032.4,2031.4,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085168633,3.14463166,2032.4,2031.4,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085168937,3.14463166,2032.4,2031.6,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085169132,4.09246851,2033.0,2031.6,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085169434,3.14897634,2033.6,2032.5,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085169735,3.14897634,2033.4,2032.5,5.49106993]
["bitfinex-derivatives","ETHF0:USTF0",1773085170334,3.13606094,2033.2,2032.5,0.00371218]
["bitfinex-derivatives","ETHF0:USTF0",1773085171134,3.13606094,2033.2,2032.5,5.49478211]
["bitfinex-derivatives","ETHF0:USTF0",1773085172138,3.14069992,2033.4,2032.5,5.49478211]
["bitfinex-derivatives","ETHF0:USTF0",1773085173831,0.00591734,2033.4,2032.7,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085174435,3.11561078,2033.8,2032.7,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085174637,3.12152812,2034.3,2032.7,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085174840,3.02128078,2034.1,2032.7,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085175136,0.24576,2034.4,2032.5,0.00371218]
["bitfinex-derivatives","ETHF0:USTF0",1773085175137,3.02128078,2034.4,2033.2,2.90856795]
["bitfinex-derivatives","ETHF0:USTF0",1773085175336,3.02128078,2034.4,2033.3,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085175337,3.02600302,2034.4,2033.3,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085177141,0.00472224,2034.4,2033.6,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085178946,2.97083057,2034.4,2033.4,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085179645,2.96610833,2034.3,2032.6,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085179844,2.96610833,2034.3,2032.9,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085179845,3.21187833,2034.3,2032.9,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085180145,3.21187833,2034.3,2033.1,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085180843,3.14332379,2034.0,2032.6,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085181144,2.90856795,2034.1,2032.5,0.00371218]
["bitfinex-derivatives","ETHF0:USTF0",1773085181145,2.89752379,2033.3,2032.5,0.00371218]
["bitfinex-derivatives","ETHF0:USTF0",1773085181345,2.89752379,2033.1,2031.8,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085181545,2.89752379,2032.9,2031.8,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085182342,2.90192929,2032.9,2031.8,5.34137086]
["bitfinex-derivatives","ETHF0:USTF0",1773085183845,0.0044055,2032.9,2032.0,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085184042,2.92411999,2033.5,2032.2,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085185151,2.93028761,2033.5,2032.2,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085186548,2.90354549,2033.3,2032.2,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085186858,2.89242502,2032.9,2031.9,5.33561973]
["bitfinex-derivatives","ETHF0:USTF0",1773085187743,0.246,2032.4,2031.8,0.00575113]
["bitfinex-derivatives","ETHF0:USTF0",1773085187943,2.88029776,2032.3,2031.4,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085188644,2.86966024,2032.8,2031.4,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085188853,2.86966024,2032.8,2031.4,5.30705439]
["bitfinex-derivatives","ETHF0:USTF0",1773085190743,0.24594,2032.9,2031.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085190953,2.71238052,2032.8,2031.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085191656,2.71238052,2032.6,2031.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085192050,2.94610148,2032.7,2031.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085193049,2.74615858,2032.6,2031.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085193754,2.73395041,2032.4,2031.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085194252,0.24599,2032.5,2031.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085194445,2.73395041,2032.6,2031.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085195655,2.97993041,2032.6,2031.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085196055,2.695991,2032.8,2031.8,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085196250,2.695991,2033.1,2031.8,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085196652,0.00616762,2033.5,2032.0,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085196951,2.68760977,2033.5,2032.2,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085197152,2.68760977,2033.5,2032.4,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085198053,0.00616762,2033.5,2032.4,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085198253,0.00616762,2033.5,2032.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085198655,2.67558839,2033.5,2032.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085199452,2.90740216,2033.4,2032.6,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085200251,0.24593,2033.0,2032.2,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085200858,2.64958159,2033.2,2032.2,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085201054,2.88806944,2033.1,2032.2,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085201253,2.88813944,2032.6,2031.5,5.30350352]
["bitfinex-derivatives","ETHF0:USTF0",1773085202356,2.87633868,2032.1,2031.4,0.00355087]
["bitfinex-derivatives","ETHF0:USTF0",1773085202552,0.24609,2031.7,2030.9,6.11530929]
["bitfinex-derivatives","ETHF0:USTF0",1773085202853,2.62674781,2031.6,2030.9,6.11530929]
["bitfinex-derivatives","ETHF0:USTF0",1773085203049,2.606928,2032.1,2030.9,6.11530929]
["bitfinex-derivatives","ETHF0:USTF0",1773085203255,2.60872196,2031.9,2030.9,6.11530929]
["bitfinex-derivatives","ETHF0:USTF0",1773085203653,0.00473795,2031.9,2030.9,6.12141331]
["bitfinex-derivatives","ETHF0:USTF0",1773085203962,2.84344357,2032.5,2031.1,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085204162,2.59745357,2032.5,2031.3,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085204456,2.59745357,2032.3,2031.3,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085204656,2.59745357,2032.1,2031.3,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085205157,0.24605,2032.0,2031.3,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085205457,2.73751196,2031.6,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085205858,2.90856795,2031.5,2030.9,0.81790979]
["bitfinex-derivatives","ETHF0:USTF0",1773085206161,2.48844091,2031.4,2030.3,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085206355,2.24232091,2031.6,2030.3,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085206657,2.24232091,2031.6,2030.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085206958,2.24232091,2031.6,2030.5,5.35148217]
["bitfinex-derivatives","ETHF0:USTF0",1773085207359,0.00614933,2032.1,2030.7,5.59197219]
["bitfinex-derivatives","ETHF0:USTF0",1773085207558,2.27112306,2032.7,2031.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085208361,2.50538662,2032.6,2031.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085208663,2.51032899,2032.6,2031.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085209759,0.00494237,2032.6,2031.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085210066,2.26141399,2032.6,2031.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085211762,0.24599,2032.5,2031.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085211962,2.53817587,2032.2,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085212763,2.53076897,2032.0,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085213168,2.53076897,2031.8,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085213558,0.24606,2031.9,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085213763,2.76460573,2031.9,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085214671,2.51854573,2031.8,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085214873,2.50753482,2031.7,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085215073,0.24606,2031.9,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085215273,2.50753482,2032.0,2031.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085215672,2.50753482,2031.7,2030.8,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085215871,2.7415531,2031.2,2030.6,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085216171,2.7415531,2031.2,2030.4,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085216669,2.7415531,2031.2,2030.2,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085216869,2.53774205,2030.4,2028.8,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085217071,2.53774205,2030.6,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1773085217276,4.32773942,2031.0,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085217277,2.78392205,2031.0,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085217773,2.52610802,2030.2,2029.5,0.00351479]
["bitfinex-derivatives","ETHF0:USTF0",1773085218774,2.48381171,2030.0,2029.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085219077,2.48381171,2029.8,2029.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085219266,2.48381171,2030.1,2029.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085219471,2.48381171,2030.4,2029.2,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085219868,2.48381171,2030.4,2029.2,5.35043086]
["bitfinex-derivatives","ETHF0:USTF0",1773085220177,2.47211943,2030.7,2029.6,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085220574,0.00468342,2031.0,2029.8,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085220878,0.00468342,2031.0,2030.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085221174,0.00468342,2031.0,2030.2,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085221379,2.26535223,2031.5,2030.2,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085221569,2.26535223,2032.1,2030.6,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085222275,2.27098298,2032.1,2030.6,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085223182,2.21311229,2031.5,2029.9,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085223383,2.21311229,2031.2,2029.9,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085223677,2.21311229,2031.2,2029.9,46.14577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085223880,2.21311229,2031.2,2030.0,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085224071,2.201524,2031.5,2030.2,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085224881,2.43737395,2031.4,2030.2,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085225076,2.19125395,2031.4,2030.2,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085225377,2.44218812,2030.7,2029.3,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085225575,2.44218812,2030.7,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085225781,2.18448129,2031.0,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085226581,2.18448129,2030.6,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085226778,2.19021457,2030.6,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085227377,0.00573328,2030.6,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085227778,4.08155942,2031.3,2029.5,5.59211219]
["bitfinex-derivatives","ETHF0:USTF0",1773085227779,1.98302868,2031.3,2029.5,5.59211219]
["bitfinex-derivatives","ETHF0:USTF0",1773085228277,1.98302868,2031.1,2029.5,5.59211219]
["bitfinex-derivatives","ETHF0:USTF0",1773085228478,1.98302868,2030.9,2029.5,5.59211219]
["bitfinex-derivatives","ETHF0:USTF0",1773085228677,2.22921868,2030.8,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085228872,2.23412305,2030.8,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085229279,2.18777967,2030.4,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085230382,0.00490437,2030.8,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085230580,1.93529328,2030.8,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085230982,0.2462,2030.7,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085231382,2.00977936,2030.7,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085231983,0.2462,2030.7,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085232182,1.99886295,2030.7,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085232382,0.24626,2030.3,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085233387,1.99484711,2030.8,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085235487,0.24625,2030.4,2029.5,5.34577219]
["bitfinex-derivatives","ETHF0:USTF0",1773085235683,1.97493168,2030.0,2029.2,5.22937764]
["bitfinex-derivatives","ETHF0:USTF0",1773085235884,1.96421839,2029.6,2029.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1773085236191,0.24628,2030.1,2029.2,5.22937764]
["bitfinex-derivatives","ETHF0:USTF0",1773085237389,1.92343785,2030.1,2029.2,5.22937764]
["bitfinex-derivatives","ETHF0:USTF0",1773085238289,0.24628,2030.1,2029.2,5.22937764]
["bitfinex-derivatives","ETHF0:USTF0",1773085238893,1.79509133,2030.1,2029.2,5.22937764]
["bitfinex-derivatives","ETHF0:USTF0",1773085239689,0.24633,2029.7,2029.2,5.22937764]
["bitfinex-derivatives","ETHF0:USTF0",1773085240593,1.78465873,2029.7,2029.2,5.22937764]
["bitfinex-derivatives","ETHF0:USTF0",1773085240794,1.78465873,2029.7,2029.2,0.00465867]
["bitfinex-derivatives","ETHF0:USTF0",1773085240991,0.24637,2029.3,2028.4,5.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1773085241295,1.76224996,2029.3,2028.4,5.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1773085242086,0.24643,2028.9,2028.4,5.22863991]
["bitfinex-derivatives","ETHF0:USTF0",1773085242291,1.75226241,2028.9,2028.4,0.00392094]
["bitfinex-derivatives","ETHF0:USTF0",1773085242888,1.69169514,2028.7,2027.8,5.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1773085243497,0.24645,2028.7,2027.8,5.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1773085243699,1.69169514,2028.7,2027.8,5.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1773085243892,1.69169514,2028.7,2027.8,5.22916396]
["bitfinex-derivatives","ETHF0:USTF0",1773085244893,0.24639,2029.2,2027.8,5.22916396]
["bitfinex-derivatives","ETHF0:USTF0",1773085245096,1.38077915,2029.3,2028.0,5.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1773085245299,0.00399171,2029.3,2028.2,5.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1773085245500,0.00399171,2029.3,2028.4,5.22471897]
["bitfinex-derivatives","ETHF0:USTF0",1773085246800,1.57066302,2030.0,2028.6,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085247002,1.81693302,2030.2,2028.8,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085247197,1.81698302,2029.8,2028.8,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085247797,1.82192985,2029.8,2028.8,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085248705,1.79767479,2029.4,2028.6,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085249008,1.79767479,2029.4,2027.9,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085249009,1.79838975,2029.0,2027.9,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085249305,1.79843975,2028.6,2027.8,0.00444499]
["bitfinex-derivatives","ETHF0:USTF0",1773085249598,1.79843975,2028.6,2027.4,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085249801,1.54260544,2028.5,2027.4,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085250004,1.78826,2028.4,2027.4,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085250501,1.78832,2028.0,2027.1,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085250700,1.53276068,2028.3,2027.1,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085251007,1.58359876,2028.5,2027.1,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085251200,1.83007876,2028.4,2027.1,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085251804,1.83506607,2028.4,2027.1,5.35993549]
["bitfinex-derivatives","ETHF0:USTF0",1773085253404,0.24655,2027.9,2027.1,5.35993549]
["bitfinex-derivatives","ETHF0:USTF0",1773085253599,1.90375825,2027.9,2027.1,5.35993549]
["bitfinex-derivatives","ETHF0:USTF0",1773085254503,1.90375825,2027.9,2026.6,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085254703,1.88837307,2027.5,2026.2,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085255602,0.2466,2027.5,2026.2,5.35973763]
["bitfinex-derivatives","ETHF0:USTF0",1773085256105,1.66966153,2027.7,2026.3,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085256307,1.90651319,2027.6,2026.3,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085257704,0.24658,2027.6,2026.3,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085258208,0.24652,2028.1,2026.5,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085258405,1.76749231,2028.1,2026.5,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085258804,2.033131,2027.7,2026.5,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085259705,1.77751124,2028.0,2026.5,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085260305,2.02297022,2027.9,2026.5,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085260509,0.24661,2027.4,2026.5,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085260806,1.78141753,2028.4,2026.7,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085261012,0.24649,2028.3,2026.9,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085261213,0.00498731,2028.4,2027.1,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085261408,0.00498731,2028.4,2027.3,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085261703,0.24643,2028.9,2027.3,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085262412,2.03034154,2029.3,2027.5,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085262704,1.78397154,2029.1,2027.5,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085262905,2.06688841,2029.3,2027.7,5.35467719]
["bitfinex-derivatives","ETHF0:USTF0",1773085263108,2.06688841,2029.3,2027.7,5.35847149]
["bitfinex-derivatives","ETHF0:USTF0",1773085264005,0.24644,2028.8,2027.7,5.35847149]
["bitfinex-derivatives","ETHF0:USTF0",1773085264309,1.82051841,2029.3,2027.7,0.0037943]
["bitfinex-derivatives","ETHF0:USTF0",1773085264310,2.03835303,2028.4,2027.7,0.0037943]
["bitfinex-derivatives","ETHF0:USTF0",1773085265111,4.08155942,2028.9,2027.7,0.0037943]
["bitfinex-derivatives","ETHF0:USTF0",1773085265112,2.03695438,2028.0,2027.7,0.0037943]
["bitfinex-derivatives","ETHF0:USTF0",1773085265414,2.03695438,2028.0,2027.2,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085266317,2.03695438,2028.0,2027.2,5.02721521]
["bitfinex-derivatives","ETHF0:USTF0",1773085266508,0.24659,2027.6,2027.2,0.00430558]
["bitfinex-derivatives","ETHF0:USTF0",1773085266709,0.25148289,2027.6,2027.2,0.00430558]
["bitfinex-derivatives","ETHF0:USTF0",1773085266904,1.92548482,2027.6,2026.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085267216,0.25148289,2027.6,2026.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085267602,1.92117924,2027.6,2026.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085267809,0.00489289,2027.6,2026.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085268009,0.24652,2028.1,2026.9,5.02692452]
["bitfinex-derivatives","ETHF0:USTF0",1773085269208,1.86447031,2027.3,2026.6,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085269506,1.86447031,2027.3,2026.2,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085269709,0.24663,2027.3,2026.2,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085269909,0.24667,2026.9,2026.2,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085270105,1.85511392,2026.9,2025.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085270310,0.24674,2026.3,2026.1,0.24745353]
["bitfinex-derivatives","ETHF0:USTF0",1773085270512,1.86046816,2026.3,2024.7,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085270706,0.00528424,2026.3,2025.3,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085270907,0.24665,2027.0,2025.7,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085271107,6.53711598,2026.9,2025.7,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085271307,0.24669,2026.7,2025.7,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085271910,1.65618197,2027.2,2025.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085272115,0.24657,2027.7,2026.1,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085272316,1.40955197,2028.1,2026.5,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085272512,5.73762139,2028.3,2026.5,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085272710,0.24651,2028.3,2026.7,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085272913,0.24651,2028.3,2026.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085272914,0.25256571,2028.3,2026.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085273111,0.25256571,2028.3,2027.3,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085273112,0.00605571,2028.3,2027.3,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085273307,4.08155942,2029.1,2027.7,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085273511,0.24637,2029.3,2027.7,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085273711,1.62539166,2029.1,2027.7,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085274116,0.2464,2029.1,2027.7,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085274318,0.00584477,2029.1,2027.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085274517,1.36969396,2028.9,2027.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085274709,1.61612396,2028.8,2027.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085274914,0.24643,2028.8,2027.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085275115,1.40914,2029.1,2027.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085275316,0.00584477,2029.1,2027.9,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085276920,1.47280113,2029.8,2028.1,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085277120,6.53119623,2029.7,2028.1,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085277418,8.25618213,2029.6,2028.1,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085277615,0.24634,2029.6,2028.1,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085278015,0.25261342,2029.6,2028.3,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085278321,0.00627342,2029.6,2028.3,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085278713,4.08155942,2030.1,2028.5,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085278714,1.45892301,2030.1,2028.5,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085278918,6.5357311,2030.0,2028.5,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085279119,1.45892301,2030.1,2028.5,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085279315,0.24627,2030.2,2028.5,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085279517,1.72555663,2030.0,2028.5,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085279821,1.73132764,2030.0,2028.5,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085280016,1.47489761,2031.0,2029.2,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085280217,1.47489761,2030.8,2029.2,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085280420,1.72112761,2030.5,2029.2,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085280822,0.24623,2030.5,2029.2,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085281018,0.25033554,2030.5,2029.2,5.02655584]
["bitfinex-derivatives","ETHF0:USTF0",1773085282223,1.68416921,2030.5,2029.2,5.02655584]
["bitfinex-derivatives","ETHF0:USTF0",1773085282421,1.68013367,2030.0,2029.2,5.02655584]
["bitfinex-derivatives","ETHF0:USTF0",1773085282621,1.68013367,2030.0,2029.2,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1773085283014,1.68013367,2030.0,2029.2,5.02655584]
["bitfinex-derivatives","ETHF0:USTF0",1773085283213,0.24637,2029.3,2028.6,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085283624,1.34335158,2029.7,2028.6,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085284016,0.24631,2029.9,2028.6,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085284328,1.57963063,2029.4,2028.6,0.00438365]
["bitfinex-derivatives","ETHF0:USTF0",1773085285018,1.57963063,2029.4,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085285224,0.24636,2029.4,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085286020,1.4628741,2030.0,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085286421,0.24629,2030.0,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085287021,1.41853085,2030.0,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085287325,0.24636,2029.5,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085287624,1.41860085,2029.5,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085288220,0.24636,2029.5,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085290023,1.47497051,2029.5,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085290321,1.47490051,2030.0,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085290728,0.24629,2030.0,2028.6,5.02729328]
["bitfinex-derivatives","ETHF0:USTF0",1773085292022,1.45859124,2030.5,2028.8,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085293030,1.45859124,2030.5,2029.0,5.02290963]
["bitfinex-derivatives","ETHF0:USTF0",1773085293231,1.45564382,2031.1,2029.4,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085293528,0.24622,2030.6,2029.6,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085293729,1.4563375,2030.6,2029.6,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085294231,1.46089239,2030.6,2029.6,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085295731,0.00455489,2030.6,2029.6,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085297732,0.24623,2030.5,2029.6,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085297928,1.34318587,2030.5,2029.6,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085300741,0.24623,2030.5,2029.6,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085301126,1.28542487,2030.5,2029.0,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085301534,1.03919487,2030.3,2029.0,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085301834,1.27602046,2029.7,2029.0,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085302134,0.24633,2029.7,2029.0,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085302334,1.27602046,2029.7,2029.0,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085302633,0.24643,2028.9,2028.6,0.00438365]
["bitfinex-derivatives","ETHF0:USTF0",1773085302833,1.77301621,2028.9,2027.4,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085303436,0.25189396,2028.9,2027.4,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085303733,0.25189396,2028.9,2027.6,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085304137,0.00546396,2028.9,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085304338,1.56952726,2029.4,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085304632,1.81595726,2028.8,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085304836,0.24643,2028.8,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085305028,5.62454454,2029.1,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085305029,1.79776417,2029.1,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085305234,1.55136417,2029.1,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085305430,12.17935282,2029.1,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085305630,6.55103243,2029.0,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085306737,0.24643,2028.8,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085306944,8.15239206,2028.7,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085307241,0.24646,2028.6,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085308142,0.00377585,2029.1,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085308441,6.54554284,2029.0,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085308741,0.00377585,2029.1,2027.8,5.08886177]
["bitfinex-derivatives","ETHF0:USTF0",1773085309740,0.2464,2029.2,2027.5,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1773085309741,0.2464,2029.2,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085309936,7.67744404,2029.6,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085309937,1.56767349,2029.6,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085310133,0.24636,2029.4,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085310642,1.81681004,2029.4,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085310836,1.81875694,2029.2,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085311142,0.24641,2029.0,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085311341,1.81877694,2029.0,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085312141,0.24641,2029.0,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085312638,0.00409679,2029.4,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085312844,6.54539013,2029.3,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085313039,0.00409679,2029.4,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085313347,6.54481554,2029.3,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085313547,0.00409679,2029.4,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085313741,0.24637,2029.3,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085314040,1.79083724,2029.3,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085315039,1.76828862,2028.9,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085315546,0.24648,2028.5,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085316345,1.75870492,2028.5,2028.0,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085316547,1.75870492,2028.5,2027.5,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085317047,0.24652,2028.1,2027.5,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085318043,0.24646,2028.6,2027.5,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085318646,6.53708401,2028.5,2027.5,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085318845,0.24646,2028.6,2027.5,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085319944,0.24641,2029.1,2027.7,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085320144,0.24642,2028.9,2027.7,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085321550,0.24646,2028.6,2027.7,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085322049,1.50567733,2028.7,2027.7,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085322252,0.24643,2028.9,2027.7,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085322449,1.50567733,2029.3,2027.9,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085322650,1.75614412,2029.4,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085322849,0.24641,2029.0,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085323655,0.24637,2029.3,2028.1,4.97182886]
["bitfinex-derivatives","ETHF0:USTF0",1773085323950,4.65092594,2029.3,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085324348,0.24644,2028.8,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085326256,1.70425557,2028.8,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085326646,0.24644,2028.8,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085327049,5.54092278,2029.3,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085327259,6.54749302,2029.2,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085327460,6.54749302,2029.1,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085327757,1.44600691,2029.3,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085327960,6.55204402,2029.2,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085328154,6.55204402,2029.1,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085328352,5.54092278,2029.3,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085328553,6.55812235,2029.2,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085328753,6.55812235,2029.1,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085328954,1.69238691,2029.3,2028.1,4.72530886]
["bitfinex-derivatives","ETHF0:USTF0",1773085329154,6.55812235,2029.2,2028.3,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085329461,0.24632,2029.8,2028.5,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085329759,4.09491587,2030.1,2028.7,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085329948,6.5870513,2030.0,2028.7,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085330152,8.54142299,2029.9,2028.7,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085330350,8.54142299,2029.9,2028.0,18.46652]
["bitfinex-derivatives","ETHF0:USTF0",1773085330351,4.09491587,2030.1,2028.9,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085330553,6.59108759,2030.0,2028.9,5.07466793]
["bitfinex-derivatives","ETHF0:USTF0",1773085330754,4.09491587,2030.2,2028.9,5.07466793]
["bitfinex-derivatives","ETHF0:USTF0",1773085330956,8.60847823,2030.1,2028.9,5.07466793]
["bitfinex-derivatives","ETHF0:USTF0",1773085331158,0.24628,2030.1,2028.9,5.07466793]
["bitfinex-derivatives","ETHF0:USTF0",1773085331350,2.01773151,2030.1,2028.9,5.07466793]
["bitfinex-derivatives","ETHF0:USTF0",1773085332061,0.24633,2029.7,2028.9,5.07466793]
["bitfinex-derivatives","ETHF0:USTF0",1773085335159,0.24635,2029.5,2028.9,5.07466793]
["bitfinex-derivatives","ETHF0:USTF0",1773085335362,2.33071745,2029.5,2028.9,5.07466793]
["bitfinex-derivatives","ETHF0:USTF0",1773085335663,0.24635,2029.5,2028.9,5.07466793]
["bitfinex-derivatives","ETHF0:USTF0",1773085336260,8.66283847,2029.4,2028.9,0.00353011]
["bitfinex-derivatives","ETHF0:USTF0",1773085336565,2.32172303,2029.1,2028.5,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085336868,2.4346268,2028.9,2028.1,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085337467,2.4346268,2028.9,2028.1,5.07506247]
["bitfinex-derivatives","ETHF0:USTF0",1773085337468,2.43881633,2028.9,2028.1,5.07506247]
["bitfinex-derivatives","ETHF0:USTF0",1773085337768,0.24645,2028.7,2028.1,5.07506247]
["bitfinex-derivatives","ETHF0:USTF0",1773085338260,2.42587649,2029.3,2028.1,5.07506247]
["bitfinex-derivatives","ETHF0:USTF0",1773085338567,7.67868661,2029.7,2028.1,5.07506247]
["bitfinex-derivatives","ETHF0:USTF0",1773085338568,0.24633,2029.7,2028.4,5.31761782]
["bitfinex-derivatives","ETHF0:USTF0",1773085338765,0.24633,2029.7,2028.4,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085338962,6.58738754,2029.6,2028.4,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085339166,0.24633,2029.7,2028.4,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085339567,0.24633,2029.7,2028.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085340368,6.52132077,2030.1,2028.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085340572,6.83124019,2030.0,2028.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085340769,2.4264049,2030.1,2028.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085340770,0.24637,2029.4,2028.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085341162,0.24631,2029.9,2028.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085341372,2.72874447,2029.7,2028.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085342461,0.24638,2029.3,2028.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085342661,4.35521041,2029.8,2028.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085342872,0.24629,2030.0,2028.6,5.31758782]
["bitfinex-derivatives","ETHF0:USTF0",1773085343171,2.7757073,2030.0,2028.6,5.31758782]
["bitfinex-derivatives","ETHF0:USTF0",1773085343373,0.24629,2030.0,2028.8,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085343971,0.24631,2029.8,2028.8,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085345769,2.56932436,2030.2,2028.8,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085345967,0.24628,2030.1,2028.8,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085346168,3.06068414,2030.1,2028.8,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085346368,3.06064414,2030.4,2029.0,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085347275,7.17982864,2030.9,2029.2,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085347871,0.24618,2030.9,2029.7,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1773085348074,2.81586295,2031.3,2030.0,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085348272,0.24613,2031.4,2030.2,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085348469,7.17081336,2031.9,2030.2,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085348775,0.24606,2031.9,2030.4,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085350674,3.17909059,2031.9,2030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773085350874,3.17909059,2031.9,2030.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085351274,0.24606,2031.9,2030.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085352072,3.45296078,2031.9,2030.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085352480,0.24606,2031.9,2030.6,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085353175,0.246,2032.4,2030.8,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085353481,3.43633459,2032.4,2030.8,5.07113782]
["bitfinex-derivatives","ETHF0:USTF0",1773085353680,3.1833199,2032.9,2031.0,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085354080,3.42693182,2032.8,2031.4,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085354280,3.42693182,2032.8,2031.4,5.06896053]
["bitfinex-derivatives","ETHF0:USTF0",1773085354477,0.24595,2032.8,2031.4,5.06896053]
["bitfinex-derivatives","ETHF0:USTF0",1773085354977,3.18098182,2033.0,2031.6,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085355176,3.42692182,2033.0,2031.6,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085356482,3.42692182,2033.0,2031.8,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085356683,0.24599,2032.5,2031.8,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085356882,3.42241681,2032.5,2031.6,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085357081,3.17642681,2032.0,2031.4,0.00353574]
["bitfinex-derivatives","ETHF0:USTF0",1773085357385,3.17642681,2031.8,2031.4,0.00353574]
["bitfinex-derivatives","ETHF0:USTF0",1773085357785,3.41417721,2031.7,2031.4,0.00353574]
["bitfinex-derivatives","ETHF0:USTF0",1773085358780,3.41417721,2031.7,2030.6,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085359088,3.35934782,2031.2,2030.4,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085359689,0.00353574,2031.2,2030.4,5.06931917]
["bitfinex-derivatives","ETHF0:USTF0",1773085360187,0.24608,2031.7,2030.4,5.06931917]
["bitfinex-derivatives","ETHF0:USTF0",1773085360495,3.33025748,2031.7,2030.4,5.06931917]
["bitfinex-derivatives","ETHF0:USTF0",1773085361297,7.67868661,2032.7,2030.4,5.06931917]
["bitfinex-derivatives","ETHF0:USTF0",1773085361298,3.30539464,2032.0,2030.4,5.31554917]
["bitfinex-derivatives","ETHF0:USTF0",1773085361588,3.30539464,2032.0,2030.4,5.06931917]
["bitfinex-derivatives","ETHF0:USTF0",1773085361784,3.05934464,2032.0,2030.4,5.06931917]
["bitfinex-derivatives","ETHF0:USTF0",1773085361986,3.29727647,2031.6,2030.4,5.06931917]
["bitfinex-derivatives","ETHF0:USTF0",1773085362386,3.29732647,2031.2,2030.4,0.00389438]
["bitfinex-derivatives","ETHF0:USTF0",1773085362689,0.24623,2030.5,2028.8,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085362986,3.02246849,2031.0,2028.8,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085363191,3.02246849,2031.0,2029.0,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085363589,3.02246849,2030.8,2029.2,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085363792,3.01596259,2030.6,2029.2,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085363988,3.01470037,2030.2,2029.2,5.06542479]
["bitfinex-derivatives","ETHF0:USTF0",1773085364194,3.01470037,2030.2,2029.0,5.07025217]
["bitfinex-derivatives","ETHF0:USTF0",1773085364396,3.01470037,2030.0,2029.0,5.07025217]
["bitfinex-derivatives","ETHF0:USTF0",1773085365302,2.87818359,2029.8,2029.0,5.07025217]
["bitfinex-derivatives","ETHF0:USTF0",1773085365994,0.2463,2029.9,2029.0,5.07025217]
["bitfinex-derivatives","ETHF0:USTF0",1773085366200,2.87023044,2030.5,2029.0,5.07025217]
["bitfinex-derivatives","ETHF0:USTF0",1773085367790,2.87023044,2030.5,2029.0,5.0212103]
["bitfinex-derivatives","ETHF0:USTF0",1773085368794,2.87023044,2030.5,2029.0,5.02696556]
["bitfinex-derivatives","ETHF0:USTF0",1773085369197,2.29443607,2030.3,2029.0,5.02696556]
["bitfinex-derivatives","ETHF0:USTF0",1773085369400,2.29443607,2030.1,2029.0,5.02696556]
["bitfinex-derivatives","ETHF0:USTF0",1773085369801,2.28778771,2029.9,2029.0,5.02696556]
["bitfinex-derivatives","ETHF0:USTF0",1773085370304,0.24629,2030.0,2029.0,5.02696556]
["bitfinex-derivatives","ETHF0:USTF0",1773085370501,2.53326842,2030.0,2029.0,5.02696556]
["bitfinex-derivatives","ETHF0:USTF0",1773085372903,2.53326842,2030.0,2029.0,0.00575526]
["bitfinex-derivatives","ETHF0:USTF0",1773085373106,2.53326842,2030.0,2029.0,4.89642184]
["bitfinex-derivatives","ETHF0:USTF0",1773085373303,1.82074537,2030.3,2029.0,4.89642184]
["bitfinex-derivatives","ETHF0:USTF0",1773085373705,1.81421162,2030.1,2029.0,4.89642184]
["bitfinex-derivatives","ETHF0:USTF0",1773085374409,1.81370547,2029.9,2029.0,4.89642184]
["bitfinex-derivatives","ETHF0:USTF0",1773085375206,0.24634,2029.6,2029.0,0.00575526]
["bitfinex-derivatives","ETHF0:USTF0",1773085375411,0.24634,2029.6,2029.0,4.89642184]
["bitfinex-derivatives","ETHF0:USTF0",1773085376308,2.11975519,2029.6,2029.0,0.00575526]
["bitfinex-derivatives","ETHF0:USTF0",1773085376915,0.24634,2029.6,2029.0,4.89642184]
["bitfinex-derivatives","ETHF0:USTF0",1773085378104,0.24636,2029.5,2028.2,4.89066658]
["bitfinex-derivatives","ETHF0:USTF0",1773085378508,1.87983205,2029.7,2028.2,4.89066658]
["bitfinex-derivatives","ETHF0:USTF0",1773085378706,0.24628,2030.1,2028.4,4.89066658]
["bitfinex-derivatives","ETHF0:USTF0",1773085378908,2.16893986,2030.1,2028.4,4.89066658]
["bitfinex-derivatives","ETHF0:USTF0",1773085379304,2.16900986,2029.6,2028.4,4.89066658]
["bitfinex-derivatives","ETHF0:USTF0",1773085379604,2.17438722,2029.6,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085379804,0.2464,2029.1,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085380104,2.16206393,2029.1,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085380612,2.16201393,2029.5,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085380805,0.24641,2029.0,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085381008,0.25171736,2029.6,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085381211,2.57069907,2029.5,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085381410,2.81705907,2029.4,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085381813,2.81075785,2028.9,2028.4,0.00417277]
["bitfinex-derivatives","ETHF0:USTF0",1773085382211,2.81075785,2028.9,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085382710,0.24642,2028.9,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085382911,2.5633282,2029.1,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085383111,2.45007093,2029.3,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085383413,2.45275507,2029.6,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085383811,0.00537736,2029.6,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085384610,2.69144422,2029.6,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085384810,2.73392451,2029.6,2028.4,4.89483935]
["bitfinex-derivatives","ETHF0:USTF0",1773085385212,0.2464,2029.1,2027.8,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085385507,2.47803438,2029.0,2027.8,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085385815,2.71847178,2028.9,2027.9,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085386110,2.71761591,2028.4,2027.4,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085386517,2.71351713,2027.9,2026.6,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085386808,2.54942417,2028.2,2026.6,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085387009,2.79596417,2027.9,2026.8,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085387213,2.80012807,2027.9,2026.8,4.62452846]
["bitfinex-derivatives","ETHF0:USTF0",1773085387411,0.2466,2027.4,2026.8,4.62452846]
["bitfinex-derivatives","ETHF0:USTF0",1773085387614,2.79602417,2027.4,2026.8,0.00621595]
["bitfinex-derivatives","ETHF0:USTF0",1773085387805,2.54319023,2027.7,2026.9,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085388004,0.0041639,2027.9,2026.9,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085388005,2.78875986,2027.6,2026.9,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085388208,2.78875986,2027.6,2026.8,0.00621595]
["bitfinex-derivatives","ETHF0:USTF0",1773085388605,2.78875986,2027.6,2026.8,4.62452846]
["bitfinex-derivatives","ETHF0:USTF0",1773085389014,0.0041639,2027.9,2026.8,4.62452846]
["bitfinex-derivatives","ETHF0:USTF0",1773085389215,2.24927271,2027.9,2026.8,4.62452846]
["bitfinex-derivatives","ETHF0:USTF0",1773085389416,0.0041639,2027.9,2026.8,4.62452846]
["bitfinex-derivatives","ETHF0:USTF0",1773085391116,0.0041639,2027.9,2026.9,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085391615,0.0041639,2027.9,2026.8,40.80621595]
["bitfinex-derivatives","ETHF0:USTF0",1773085391616,0.24656,2027.8,2026.8,4.62452846]
["bitfinex-derivatives","ETHF0:USTF0",1773085391817,2.22300476,2028.2,2026.8,4.62452846]
["bitfinex-derivatives","ETHF0:USTF0",1773085392119,2.46254423,2028.4,2027.0,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085392320,2.21605423,2028.6,2027.0,4.86495251]
["bitfinex-derivatives","ETHF0:USTF0",1773085392510,0.00592608,2028.4,2027.0,4.86495251]
["bitfinex-derivatives","ETHF0:USTF0",1773085393221,2.4179545,2028.4,2027.0,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085393421,0.00592608,2028.4,2027.0,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085394820,2.15866034,2028.9,2027.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085395016,2.39250225,2028.8,2027.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085395218,2.14607225,2029.0,2027.4,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085395524,2.39247225,2029.1,2027.4,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085395718,0.24651,2028.2,2027.3,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085396221,2.38615023,2028.8,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085396520,0.24644,2028.8,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085396815,2.40114593,2028.8,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085397521,2.1582636,2029.1,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085397914,2.3943189,2029.0,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085398322,2.1479089,2028.8,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085398521,2.3943189,2029.0,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085399322,2.41119604,2028.8,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085399523,2.41122604,2028.6,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085403027,4.08130618,2029.0,2027.5,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085403217,6.60928938,2029.0,2027.7,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085403416,0.24995767,2029.1,2027.7,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085403619,6.61138297,2029.0,2027.7,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085403818,0.24995767,2029.1,2027.7,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085404022,6.61138297,2029.0,2027.7,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085404226,0.24995767,2029.1,2027.7,8.50873766]
["bitfinex-derivatives","ETHF0:USTF0",1773085404421,0.24995767,2029.1,2027.8,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085404620,2.36365344,2029.6,2028.0,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085404826,2.14128272,2029.4,2028.0,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085405225,0.24634,2029.6,2028.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085405422,2.14128272,2030.0,2028.4,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085405625,6.61148079,2029.9,2028.4,4.62470651]
["bitfinex-derivatives","ETHF0:USTF0",1773085405826,2.14573812,2030.0,2028.4,4.62470651]
["bitfinex-derivatives","ETHF0:USTF0",1773085406328,0.0044554,2030.0,2028.6,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085406626,2.13938065,2030.0,2028.6,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085406822,0.0044554,2030.0,2028.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1773085407023,2.20967134,2030.5,2029.0,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085407228,2.20967134,2030.5,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085407420,2.45587134,2030.8,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085407826,2.4503792,2030.6,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085408027,2.44962276,2030.4,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085408327,2.44964276,2030.2,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085408722,0.24626,2030.2,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085409925,0.00470552,2030.6,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085410929,1.8643752,2030.6,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085411233,0.24623,2030.5,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085413630,2.15291456,2030.5,2029.2,4.61831251]
["bitfinex-derivatives","ETHF0:USTF0",1773085414330,0.24623,2030.5,2029.4,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085414635,0.00470552,2030.6,2029.4,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085414833,0.24617,2031.0,2029.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085415034,1.90830522,2031.4,2029.8,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085415433,2.15443522,2031.3,2029.8,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085415628,0.24613,2031.3,2029.8,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085416228,2.148483,2031.3,2029.8,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085416536,1.902353,2031.8,2030.2,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085416732,1.902353,2031.8,2030.2,4.89431581]
["bitfinex-derivatives","ETHF0:USTF0",1773085416934,0.24607,2031.9,2030.2,4.89431581]
["bitfinex-derivatives","ETHF0:USTF0",1773085417535,2.20264784,2031.9,2030.2,4.89431581]
["bitfinex-derivatives","ETHF0:USTF0",1773085418229,2.19638483,2031.4,2030.2,4.89431581]
["bitfinex-derivatives","ETHF0:USTF0",1773085418540,0.24612,2031.4,2030.2,4.89431581]
["bitfinex-derivatives","ETHF0:USTF0",1773085418837,1.94619009,2031.9,2030.2,4.89431581]
["bitfinex-derivatives","ETHF0:USTF0",1773085419233,2.19226009,2031.8,2030.2,4.89431581]
["bitfinex-derivatives","ETHF0:USTF0",1773085419430,0.24613,2031.3,2030.2,4.89431581]
["bitfinex-derivatives","ETHF0:USTF0",1773085419635,2.19232009,2031.3,2030.2,4.89431581]
["bitfinex-derivatives","ETHF0:USTF0",1773085419832,2.19232009,2031.3,2030.4,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085421136,1.90427718,2031.8,2030.4,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085421835,0.24607,2031.9,2030.4,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085421836,2.14413444,2031.9,2030.4,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085422042,0.24607,2031.9,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085422438,2.14413444,2031.9,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085422844,1.98524918,2031.9,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085423449,1.98528918,2031.5,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085423840,1.97920446,2031.5,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085426139,0.24611,2031.5,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085426344,1.96447982,2032.0,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085426643,0.24605,2032.0,2030.6,5.13459221]
["bitfinex-derivatives","ETHF0:USTF0",1773085427043,1.9539531,2032.0,2030.6,5.13459221]
["bitfinex-derivatives","ETHF0:USTF0",1773085427844,1.9539531,2032.0,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085428351,0.24605,2032.0,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085428541,1.94883193,2032.0,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085430550,0.24611,2031.6,2030.6,4.88838221]
["bitfinex-derivatives","ETHF0:USTF0",1773085430852,0.24611,2031.6,2030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773085431052,0.24611,2031.6,2030.8,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085431248,1.57601801,2032.0,2030.8,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085431750,1.81613783,2032.6,2031.1,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085431951,1.81613783,2032.6,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085432650,0.24602,2032.2,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085432845,1.81082347,2032.2,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085433246,0.24602,2032.2,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085434053,1.35320524,2032.6,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085434254,1.59919524,2032.5,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085435352,0.24599,2032.5,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085436157,1.59674986,2032.5,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085436661,0.24604,2032.1,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085437459,1.53729993,2032.1,2031.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085437661,0.24608,2031.7,2031.2,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085439762,1.51441538,2031.7,2031.0,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085440760,0.24613,2031.3,2030.4,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085440960,0.24613,2031.3,2030.5,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085441161,1.48240821,2031.3,2030.5,4.53496659]
["bitfinex-derivatives","ETHF0:USTF0",1773085441357,6.98809061,2031.6,2030.2,4.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1773085441358,1.48245821,2030.9,2030.2,4.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1773085441559,0.24618,2030.9,2030.2,4.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1773085442162,1.47694281,2030.9,2030.2,4.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1773085442661,0.24618,2030.9,2030.2,4.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1773085443058,1.48453474,2031.2,2030.2,4.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1773085443258,1.48456474,2031.0,2030.2,4.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1773085444071,0.24619,2030.8,2030.2,4.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1773085444367,1.47391144,2030.8,2030.2,4.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1773085444571,0.24619,2030.8,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085444771,1.46877032,2030.8,2030.2,0.0059336]
["bitfinex-derivatives","ETHF0:USTF0",1773085446262,0.24619,2030.8,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085446974,1.40545742,2030.8,2030.2,0.0059336]
["bitfinex-derivatives","ETHF0:USTF0",1773085448372,1.40007505,2030.8,2030.3,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085448569,1.40007505,2030.8,2030.2,0.0059336]
["bitfinex-derivatives","ETHF0:USTF0",1773085449167,0.24619,2030.8,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085449670,1.15605097,2031.2,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085449868,0.24615,2031.1,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085450067,0.24621,2030.7,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085450264,1.39685048,2031.2,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085450569,1.15070048,2030.9,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085450769,1.39884572,2030.8,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085450971,0.24619,2030.8,2030.2,4.36404735]
["bitfinex-derivatives","ETHF0:USTF0",1773085451269,0.24624,2030.4,2030.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085451474,1.39889572,2030.4,2028.9,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085451775,2.90678443,2030.6,2028.7,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1773085451776,0.24629,2030.0,2029.1,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085452471,0.25007708,2030.0,2029.1,4.36283145]
["bitfinex-derivatives","ETHF0:USTF0",1773085453973,0.00378708,2030.0,2029.1,4.36283145]
["bitfinex-derivatives","ETHF0:USTF0",1773085454271,0.24624,2030.5,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085454472,1.37229387,2030.5,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085455071,1.37444038,2030.5,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085455776,0.24628,2030.1,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085456272,0.24633,2029.7,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085456677,0.24627,2030.2,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085456978,1.32618745,2030.2,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085457378,0.24627,2030.2,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085457977,1.32126267,2030.2,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085458377,0.24631,2029.8,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085458576,1.32103551,2029.8,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085459475,0.24631,2029.8,2029.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085460772,1.29902488,2029.8,2029.1,4.36283145]
["bitfinex-derivatives","ETHF0:USTF0",1773085460982,0.24631,2029.8,2029.1,4.36283145]
["bitfinex-derivatives","ETHF0:USTF0",1773085461376,1.05381376,2030.2,2029.1,4.36283145]
["bitfinex-derivatives","ETHF0:USTF0",1773085462074,0.24628,2030.1,2029.1,4.36283145]
["bitfinex-derivatives","ETHF0:USTF0",1773085462577,0.00214651,2030.5,2029.1,4.36283145]
["bitfinex-derivatives","ETHF0:USTF0",1773085462974,0.00214651,2030.5,2029.1,4.60922145]
["bitfinex-derivatives","ETHF0:USTF0",1773085463174,0.24616,2031.1,2029.6,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085463579,0.24616,2031.1,2029.8,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085464080,1.30724147,2031.1,2029.8,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085465481,0.24616,2031.1,2029.8,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085465676,1.30185833,2031.1,2029.8,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085465882,0.24616,2031.1,2029.8,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085466073,9.01230618,2031.6,2030.0,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085466074,1.05063091,2031.5,2030.0,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085466479,1.29675091,2031.4,2030.0,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085467179,0.24612,2031.4,2030.2,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085467780,1.12851154,2031.8,2030.4,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085467977,1.37459154,2031.7,2030.4,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085468180,1.37462154,2031.5,2030.4,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085468483,0.24611,2031.5,2030.4,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085469883,1.37033926,2032.0,2030.4,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085470080,1.12397854,2031.8,2030.4,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085470276,0.24605,2032.0,2030.6,4.35811375]
["bitfinex-derivatives","ETHF0:USTF0",1773085470487,0.24605,2032.0,2030.6,4.36273729]
["bitfinex-derivatives","ETHF0:USTF0",1773085470689,1.37002854,2032.0,2030.6,4.36273729]
["bitfinex-derivatives","ETHF0:USTF0",1773085471089,0.24607,2031.8,2030.6,4.36273729]
["bitfinex-derivatives","ETHF0:USTF0",1773085471386,1.37982549,2031.8,2030.6,4.36273729]
["bitfinex-derivatives","ETHF0:USTF0",1773085473487,0.24607,2031.8,2030.6,4.36273729]
["bitfinex-derivatives","ETHF0:USTF0",1773085473686,1.12916329,2032.2,2030.6,4.36273729]
["bitfinex-derivatives","ETHF0:USTF0",1773085473883,1.12916329,2032.2,2030.8,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085474091,0.24601,2032.3,2031.0,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085474287,0.24594,2032.9,2031.2,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085474484,1.37044376,2032.9,2031.2,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085474787,1.37044376,2032.9,2031.4,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085476184,1.35692691,2032.4,2031.4,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085477593,0.246,2032.4,2031.4,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085477784,0.24594,2032.9,2031.4,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085478180,1.36898069,2032.9,2031.4,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085478487,1.36892069,2033.4,2031.8,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085478886,0.24588,2033.4,2032.0,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085479284,1.30636072,2033.4,2032.0,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085479487,1.30636072,2033.9,2032.2,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085479688,0.24588,2033.4,2032.2,4.38933702]
["bitfinex-derivatives","ETHF0:USTF0",1773085479889,0.24588,2033.4,2032.4,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085480290,1.30149088,2033.8,2032.4,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085480595,1.54733088,2033.7,2032.4,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085483592,0.24584,2033.7,2032.4,4.38426562]
["bitfinex-derivatives","ETHF0:USTF0",1773085484295,0.24584,2033.7,2032.5,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085486090,1.23854799,2033.7,2032.5,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085488993,0.2459,2033.2,2032.5,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085489593,1.07413246,2033.2,2032.5,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085490097,0.8234728,2033.1,2032.5,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085490293,0.2459,2033.2,2032.5,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085491192,1.06404849,2033.2,2032.5,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085491393,1.06406849,2033.0,2032.3,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085491592,0.81814849,2032.9,2032.3,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085492596,0.24595,2032.8,2032.2,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1773085492898,0.24595,2032.8,2032.2,4.60202047]
["bitfinex-derivatives","ETHF0:USTF0",1773085494998,0.77924547,2032.5,2031.7,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085495294,0.24605,2032.0,2031.0,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085495500,0.24605,2032.0,2031.1,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085496195,0.00417765,2032.0,2031.1,4.6026222]
["bitfinex-derivatives","ETHF0:USTF0",1773085498397,0.24606,2031.9,2031.1,4.6026222]
["bitfinex-derivatives","ETHF0:USTF0",1773085499504,1.32169808,2031.9,2031.1,4.6026222]
["bitfinex-derivatives","ETHF0:USTF0",1773085500197,1.07563808,2031.9,2031.1,4.6026222]
["bitfinex-derivatives","ETHF0:USTF0",1773085500402,0.24616,2031.1,2030.1,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085501000,1.83351677,2031.1,2030.1,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085501305,0.24616,2031.1,2030.1,4.60093264]
["bitfinex-derivatives","ETHF0:USTF0",1773085501498,1.83344677,2031.6,2030.1,4.60093264]
["bitfinex-derivatives","ETHF0:USTF0",1773085501899,0.24609,2031.6,2030.1,4.84720264]
["bitfinex-derivatives","ETHF0:USTF0",1773085502094,1.82884859,2031.6,2030.1,4.84720264]
["bitfinex-derivatives","ETHF0:USTF0",1773085502298,1.82884859,2031.6,2030.3,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085502500,0.24615,2031.2,2030.3,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085502903,1.78770444,2031.2,2030.3,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085503098,0.24615,2031.2,2030.3,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085503507,1.54732318,2031.6,2030.3,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085504402,0.24608,2031.7,2030.3,4.84319907]
["bitfinex-derivatives","ETHF0:USTF0",1773085504999,0.24614,2031.3,2030.3,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085506417,0.24608,2031.8,2030.3,4.59694907]
["bitfinex-derivatives","ETHF0:USTF0",1773085506604,0.24608,2031.8,2030.5,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085506605,1.79509376,2031.8,2030.5,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085506808,0.24612,2031.4,2030.5,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085507008,1.8042541,2031.4,2030.5,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085507208,0.24617,2031.0,2030.5,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085507408,1.8043041,2031.0,2030.1,0.00398357]
["bitfinex-derivatives","ETHF0:USTF0",1773085507613,0.24617,2031.0,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085508008,1.79897314,2031.0,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085508208,0.24622,2030.6,2030.1,4.42104613]
["bitfinex-derivatives","ETHF0:USTF0",1773085508817,1.54742035,2031.0,2030.1,4.42104613]
["bitfinex-derivatives","ETHF0:USTF0",1773085509019,0.24616,2031.1,2030.1,4.42104613]
["bitfinex-derivatives","ETHF0:USTF0",1773085509414,0.24612,2031.4,2030.1,4.42104613]
["bitfinex-derivatives","ETHF0:USTF0",1773085510118,1.75718794,2031.9,2030.3,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085510522,0.24611,2031.5,2030.3,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085510723,1.75723794,2031.5,2030.3,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085511321,1.72878231,2031.1,2030.3,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085511716,0.24616,2031.1,2030.3,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085512112,1.72358103,2031.1,2030.3,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085512525,2.21928103,2030.7,2030.1,4.42104613]
["bitfinex-derivatives","ETHF0:USTF0",1773085513222,2.21928103,2030.7,2030.1,0.00398357]
["bitfinex-derivatives","ETHF0:USTF0",1773085513427,2.21928103,2030.7,2029.9,4.22026256]
["bitfinex-derivatives","ETHF0:USTF0",1773085514318,2.21928103,2030.7,2029.9,4.22441957]
["bitfinex-derivatives","ETHF0:USTF0",1773085514518,0.24621,2030.7,2029.9,4.22441957]
["bitfinex-derivatives","ETHF0:USTF0",1773085516326,0.24615,2031.2,2029.9,4.47070957]
["bitfinex-derivatives","ETHF0:USTF0",1773085516722,2.40000468,2031.2,2029.9,4.47070957]
["bitfinex-derivatives","ETHF0:USTF0",1773085517424,0.24615,2031.2,2029.9,4.47070957]
["bitfinex-derivatives","ETHF0:USTF0",1773085517725,2.3989608,2031.7,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085517915,0.24614,2031.3,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085518525,2.39389944,2031.3,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085518922,2.398691,2030.9,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085519130,0.24618,2030.9,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085521123,2.70156005,2030.9,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085521524,0.24618,2030.9,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085521826,2.70151005,2031.4,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085522223,0.24614,2031.2,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085523222,2.70510196,2031.2,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085525522,6.55186574,2031.1,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085525722,2.70510196,2031.2,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085526427,6.55513106,2031.1,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085526626,0.24619,2030.8,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085527818,0.24624,2030.4,2030.2,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085528020,0.25023353,2030.4,2030.0,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085528221,0.25023353,2030.4,2029.9,4.42121957]
["bitfinex-derivatives","ETHF0:USTF0",1773085528222,2.60752163,2030.4,2029.9,4.42121957]
["bitfinex-derivatives","ETHF0:USTF0",1773085528526,2.60752163,2030.4,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773085528527,3.0976881,2030.2,2029.5,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085528926,0.24626,2030.2,2029.5,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085529124,0.24632,2029.8,2028.7,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085529627,0.24628,2030.1,2028.7,4.4233794]
["bitfinex-derivatives","ETHF0:USTF0",1773085529826,6.56667844,2030.0,2028.7,4.4233794]
["bitfinex-derivatives","ETHF0:USTF0",1773085530028,0.24628,2030.1,2028.7,4.4233794]
["bitfinex-derivatives","ETHF0:USTF0",1773085530225,0.24628,2030.1,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085531423,3.12526122,2030.1,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085531620,3.12528122,2029.9,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085532227,3.12032705,2030.2,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085532432,3.12035705,2030.0,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085532623,9.43126331,2029.9,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085532824,2.87406705,2029.9,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085533225,0.24629,2030.0,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085533426,3.10061604,2030.0,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085534033,0.24629,2030.0,2028.9,4.41706256]
["bitfinex-derivatives","ETHF0:USTF0",1773085535033,4.08529971,2030.4,2029.2,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085535329,0.00399353,2030.4,2029.2,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085535932,0.00399353,2030.4,2029.4,7.25296031]
["bitfinex-derivatives","ETHF0:USTF0",1773085536236,0.00399353,2030.4,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1773085536237,2.8289307,2030.9,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085536426,0.2462,2030.7,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085536632,3.07912423,2030.7,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085537233,0.25070055,2030.7,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085538831,6.91842775,2031.2,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085539024,6.55323838,2031.1,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085539224,2.83712157,2031.2,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085539225,6.55323838,2031.0,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085539528,0.24615,2031.1,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085539727,6.55290747,2031.0,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085539925,3.11138599,2031.1,2029.8,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085540127,3.11138599,2031.1,2029.7,3.15630444]
["bitfinex-derivatives","ETHF0:USTF0",1773085540128,0.24618,2030.9,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085540530,0.00538123,2031.1,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085540726,6.554758,2031.0,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085540929,0.00538123,2031.1,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085541126,6.554758,2031.0,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085541333,0.00538123,2031.1,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085541633,9.6617797,2031.0,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085541833,3.10569615,2031.0,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085543334,3.10383232,2030.8,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085543934,0.00538123,2031.1,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085544129,6.55628713,2031.0,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085544331,0.00538123,2031.1,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085544532,0.24618,2030.9,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085545036,0.00538123,2031.1,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085545540,2.99425279,2031.0,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085545937,0.24619,2030.8,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085546140,2.98919476,2030.8,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085546527,0.24619,2030.8,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085546729,0.00538123,2031.1,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085547038,9.54676295,2031.0,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085547236,2.99099955,2031.0,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085547539,0.24617,2031.0,2030.0,4.34297587]
["bitfinex-derivatives","ETHF0:USTF0",1773085547934,0.00538123,2031.1,2030.2,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085548134,0.00538123,2031.1,2030.2,4.59609951]
["bitfinex-derivatives","ETHF0:USTF0",1773085548336,2.98584978,2031.4,2030.2,4.59609951]
["bitfinex-derivatives","ETHF0:USTF0",1773085548636,0.24614,2031.2,2030.2,4.59609951]
["bitfinex-derivatives","ETHF0:USTF0",1773085549035,2.98114807,2031.2,2030.2,4.59609951]
["bitfinex-derivatives","ETHF0:USTF0",1773085549434,2.98615788,2031.2,2030.2,4.59609951]
["bitfinex-derivatives","ETHF0:USTF0",1773085549838,2.97618673,2030.5,2029.9,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085550337,2.97618673,2030.5,2029.0,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085550639,0.24628,2030.1,2029.0,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085551036,0.24628,2030.1,2029.0,4.59656457]
["bitfinex-derivatives","ETHF0:USTF0",1773085551542,0.24633,2029.7,2029.0,4.59656457]
["bitfinex-derivatives","ETHF0:USTF0",1773085551739,2.78596621,2030.3,2029.0,4.59656457]
["bitfinex-derivatives","ETHF0:USTF0",1773085552039,2.78607695,2030.1,2029.0,4.59656457]
["bitfinex-derivatives","ETHF0:USTF0",1773085552240,0.24632,2029.8,2029.0,4.59656457]
["bitfinex-derivatives","ETHF0:USTF0",1773085552845,0.25117339,2029.8,2029.0,4.59656457]
["bitfinex-derivatives","ETHF0:USTF0",1773085554142,2.99723985,2029.8,2029.0,4.59656457]
["bitfinex-derivatives","ETHF0:USTF0",1773085554352,0.24637,2029.4,2029.0,4.59656457]
["bitfinex-derivatives","ETHF0:USTF0",1773085554542,2.99243646,2029.4,2029.0,0.00577727]
["bitfinex-derivatives","ETHF0:USTF0",1773085555140,2.99243646,2029.4,2029.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085555346,2.99243646,2029.4,2028.2,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085555545,0.24639,2029.2,2028.2,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085555947,3.32291783,2029.6,2028.2,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085556145,0.24633,2029.7,2028.4,7.50077174]
["bitfinex-derivatives","ETHF0:USTF0",1773085556345,0.24633,2029.7,2028.5,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085556546,0.00485339,2029.8,2028.8,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085557553,3.36589182,2030.5,2029.1,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085557758,3.61210182,2030.7,2029.1,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085558051,0.24623,2030.5,2029.1,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085558251,0.24623,2030.5,2029.4,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085558642,0.24997112,2030.5,2029.4,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085559148,0.00374112,2030.5,2029.4,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085559351,0.00374112,2030.5,2029.7,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085559552,3.36328848,2031.0,2029.7,4.5962016]
["bitfinex-derivatives","ETHF0:USTF0",1773085559847,0.24616,2031.1,2029.7,4.5962016]
["bitfinex-derivatives","ETHF0:USTF0",1773085560051,3.35921599,2031.4,2030.0,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085560248,10.14849207,2031.3,2030.0,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085560448,3.60534599,2031.3,2030.2,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085560650,3.608834,2031.3,2030.2,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085561353,0.00348801,2031.3,2030.3,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085561952,3.35597376,2032.1,2030.6,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085562155,4.32731618,2032.3,2031.0,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085562156,3.60198376,2032.3,2031.0,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085562652,0.24601,2032.3,2031.0,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085563153,3.35597376,2032.5,2031.0,4.5907873]
["bitfinex-derivatives","ETHF0:USTF0",1773085563456,14.07910311,2033.1,2031.3,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085563457,3.58207858,2032.9,2031.3,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085563652,3.58208858,2032.7,2031.3,4.56239998]
["bitfinex-derivatives","ETHF0:USTF0",1773085565149,0.24596,2032.7,2031.3,4.56239998]
["bitfinex-derivatives","ETHF0:USTF0",1773085565354,0.24596,2032.7,2031.6,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085565951,3.40417209,2033.0,2031.7,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085566159,3.64606045,2033.2,2031.9,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085566553,3.40016045,2032.9,2031.9,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085566756,3.40016045,2032.9,2031.3,0.0052455]
["bitfinex-derivatives","ETHF0:USTF0",1773085566757,3.64210846,2032.4,2031.7,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085567153,3.64210846,2032.4,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085569160,0.246,2032.4,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085569355,3.72165148,2032.2,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085569757,0.24602,2032.2,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085570360,3.71765525,2032.2,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085570762,0.24602,2032.2,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085571856,3.7239568,2032.2,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085572863,3.71992331,2032.8,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085573060,0.24602,2032.3,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085573360,3.71896965,2032.3,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085573750,0.24608,2031.8,2031.4,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085573960,0.24608,2031.8,2031.3,4.56239998]
["bitfinex-derivatives","ETHF0:USTF0",1773085576363,3.76549256,2031.8,2031.3,0.0052455]
["bitfinex-derivatives","ETHF0:USTF0",1773085576963,3.76549256,2031.8,2030.6,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085577158,0.24614,2031.3,2030.6,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085578064,0.25015423,2031.3,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085579363,3.75099659,2031.3,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085579760,0.25015423,2031.3,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085580069,3.7470919,2031.3,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085580467,3.7470919,2031.3,2030.6,0.00515088]
["bitfinex-derivatives","ETHF0:USTF0",1773085580667,3.7470919,2031.3,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085581571,0.25015423,2031.3,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085582571,3.48440977,2031.7,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085582770,3.734494,2031.8,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085583574,0.24607,2031.8,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085583774,0.24730821,2031.8,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085584066,0.24613,2031.4,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085584671,3.44448022,2031.4,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085584873,0.24613,2031.4,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085585268,2.61823013,2031.8,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085585468,0.00123821,2031.8,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085585668,0.00123821,2031.8,2030.6,4.80851536]
["bitfinex-derivatives","ETHF0:USTF0",1773085587774,0.24607,2031.9,2030.6,4.80851536]
["bitfinex-derivatives","ETHF0:USTF0",1773085587978,2.80919411,2032.3,2030.6,4.80851536]
["bitfinex-derivatives","ETHF0:USTF0",1773085588179,6.78738537,2032.2,2030.6,4.80851536]
["bitfinex-derivatives","ETHF0:USTF0",1773085588378,3.05644565,2032.2,2030.8,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085588770,0.24612,2031.4,2030.8,4.55715448]
["bitfinex-derivatives","ETHF0:USTF0",1773085588974,0.24617,2031.0,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085589175,0.24617,2031.0,2030.6,0.00515088]
["bitfinex-derivatives","ETHF0:USTF0",1773085589477,3.10481301,2031.0,2030.6,0.00515088]
["bitfinex-derivatives","ETHF0:USTF0",1773085589679,0.24617,2031.0,2030.6,0.00515088]
["bitfinex-derivatives","ETHF0:USTF0",1773085589881,0.24617,2031.0,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085590178,3.10489978,2031.0,2030.6,0.00515088]
["bitfinex-derivatives","ETHF0:USTF0",1773085590379,0.24617,2031.0,2030.6,0.00515088]
["bitfinex-derivatives","ETHF0:USTF0",1773085590880,0.24617,2031.0,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085591385,2.8073241,2031.4,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085591581,6.54698354,2031.3,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085591776,3.05355479,2031.2,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085591974,3.05355479,2031.2,2030.6,0.00515088]
["bitfinex-derivatives","ETHF0:USTF0",1773085592176,0.24614,2031.2,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085593775,4.1054335,2031.7,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085593972,0.24608,2031.8,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085594276,6.54393633,2031.7,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085594479,0.24612,2031.4,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085595879,0.24617,2031.0,2030.6,4.56230536]
["bitfinex-derivatives","ETHF0:USTF0",1773085596880,2.99895585,2031.0,2030.4,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085597182,0.24617,2031.0,2030.4,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085597882,0.24622,2030.6,2030.4,4.28678961]
["bitfinex-derivatives","ETHF0:USTF0",1773085598280,0.00515088,2031.0,2030.4,4.28678961]
["bitfinex-derivatives","ETHF0:USTF0",1773085598583,0.24623,2030.5,2030.2,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085598774,0.24623,2030.5,2029.5,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085599583,0.24623,2030.5,2029.5,4.28644588]
["bitfinex-derivatives","ETHF0:USTF0",1773085601683,0.00515088,2031.0,2029.7,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085601684,3.46499423,2031.0,2029.7,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085601884,0.00515088,2031.0,2029.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085602484,0.24613,2031.4,2030.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085602684,6.55310732,2031.3,2030.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085602885,3.45999129,2031.1,2030.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085603180,0.24617,2031.0,2030.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085603582,0.25071214,2031.0,2030.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085603778,7.80204099,2031.5,2030.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085603975,6.55487804,2031.4,2030.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085604179,6.55487804,2031.3,2030.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085604375,0.24611,2031.5,2030.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085604584,0.24611,2031.5,2030.3,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085604985,0.24794871,2031.5,2030.3,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085605285,0.00183871,2031.5,2030.5,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085605487,4.1054335,2031.9,2030.5,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085605783,6.55686131,2031.8,2030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773085606084,0.24606,2032.0,2030.7,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085606281,6.55631113,2031.9,2030.7,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085606478,6.55631113,2031.9,2030.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773085606479,0.24606,2032.0,2030.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085606984,3.46500024,2032.3,2030.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085607179,6.55659009,2032.2,2030.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085607486,3.46500024,2032.3,2030.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085607785,6.55393278,2032.2,2030.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085607980,3.71112239,2032.2,2030.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085608181,0.24602,2032.2,2030.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085608476,3.71112239,2032.2,2030.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085609682,0.24602,2032.2,2030.9,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085610089,7.83612319,2032.7,2031.1,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085610284,7.83612319,2032.7,2031.3,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085610285,10.03081974,2032.6,2031.3,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085610588,3.73070969,2032.5,2031.3,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085610782,0.24599,2032.5,2031.3,4.28040876]
["bitfinex-derivatives","ETHF0:USTF0",1773085611484,3.48483066,2032.7,2031.5,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085611687,6.69293,2033.0,2031.5,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085611885,0.24587,2033.5,2032.3,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085612082,3.73110769,2033.5,2032.3,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085613595,3.78583945,2033.5,2032.3,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085614288,0.24587,2033.5,2032.3,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085614789,3.5400676,2033.9,2032.4,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085615888,3.78931019,2033.8,2032.4,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085616789,0.24583,2033.8,2032.4,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085616991,3.71900319,2033.8,2032.6,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085617292,3.71900319,2033.8,2032.6,4.47556181]
["bitfinex-derivatives","ETHF0:USTF0",1773085619393,0.24589,2033.4,2032.6,4.47556181]
["bitfinex-derivatives","ETHF0:USTF0",1773085620081,3.66791602,2033.4,2032.6,4.47556181]
["bitfinex-derivatives","ETHF0:USTF0",1773085620286,3.66791602,2033.4,2032.6,0.00516559]
["bitfinex-derivatives","ETHF0:USTF0",1773085620588,3.66797602,2032.8,2032.2,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085620783,3.66797602,2032.8,2031.2,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085620989,0.24595,2032.8,2031.4,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085621288,3.65268717,2033.3,2032.0,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085621691,0.24594,2032.9,2032.0,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085621887,3.40688525,2032.8,2032.0,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085622090,3.41045285,2032.8,2032.0,4.47421384]
["bitfinex-derivatives","ETHF0:USTF0",1773085622489,3.65284525,2032.7,2032.0,4.47421384]
["bitfinex-derivatives","ETHF0:USTF0",1773085622797,3.65284525,2032.7,2032.0,0.00381762]
["bitfinex-derivatives","ETHF0:USTF0",1773085623093,3.64576682,2032.3,2031.0,4.47039622]
["bitfinex-derivatives","ETHF0:USTF0",1773085623494,3.64576682,2032.3,2030.9,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1773085623495,3.64576682,2032.3,2031.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085624097,3.64576682,2032.3,2031.2,4.19594541]
["bitfinex-derivatives","ETHF0:USTF0",1773085624397,3.64112647,2031.9,2031.2,4.19594541]
["bitfinex-derivatives","ETHF0:USTF0",1773085624796,0.24607,2031.9,2031.2,4.19594541]
["bitfinex-derivatives","ETHF0:USTF0",1773085625894,3.64683308,2031.9,2031.2,0.00584648]
["bitfinex-derivatives","ETHF0:USTF0",1773085627496,3.64368646,2031.5,2031.2,0.00584648]
["bitfinex-derivatives","ETHF0:USTF0",1773085627694,0.24611,2031.5,2030.1,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085628297,0.24611,2031.5,2030.3,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085628600,3.39765116,2031.9,2030.3,4.19638543]
["bitfinex-derivatives","ETHF0:USTF0",1773085628799,3.64381748,2031.8,2030.5,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085629300,3.64523784,2031.4,2030.5,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085629495,11.371,2032.2,2030.3,4.19638543]
["bitfinex-derivatives","ETHF0:USTF0",1773085629496,3.64528784,2031.0,2030.3,4.19638543]
["bitfinex-derivatives","ETHF0:USTF0",1773085629696,3.65144699,2031.0,2030.3,0.0062865]
["bitfinex-derivatives","ETHF0:USTF0",1773085630297,3.65144699,2031.0,2030.3,4.19638543]
["bitfinex-derivatives","ETHF0:USTF0",1773085631501,0.00615915,2031.0,2030.3,4.19638543]
["bitfinex-derivatives","ETHF0:USTF0",1773085631705,3.67353456,2031.6,2030.3,4.19638543]
["bitfinex-derivatives","ETHF0:USTF0",1773085632304,0.24611,2031.6,2030.3,4.19638543]
["bitfinex-derivatives","ETHF0:USTF0",1773085632698,3.6535792,2031.6,2030.3,4.19638543]
["bitfinex-derivatives","ETHF0:USTF0",1773085632896,0.00346781,2031.6,2030.3,4.19638543]
["bitfinex-derivatives","ETHF0:USTF0",1773085633705,0.00346781,2031.6,2030.3,4.44262543]
["bitfinex-derivatives","ETHF0:USTF0",1773085633900,0.24604,2032.1,2030.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085634799,3.60323542,2032.1,2030.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085635000,0.24609,2031.7,2030.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085635202,0.00391453,2031.7,2030.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085635604,0.00391453,2031.7,2031.0,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085635805,0.24602,2032.2,2031.0,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085637107,3.59826113,2032.7,2031.1,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085637409,0.24602,2032.3,2031.1,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085637611,3.59702293,2032.3,2031.1,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085638809,3.55306074,2032.3,2031.1,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085640114,3.53156089,2032.3,2031.1,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085641210,0.0012882,2032.7,2031.6,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085641412,0.0012882,2032.7,2031.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085641615,3.50776809,2033.2,2031.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085641917,3.48801457,2033.4,2032.0,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085642512,3.48801457,2033.4,2032.0,4.19517903]
["bitfinex-derivatives","ETHF0:USTF0",1773085643207,3.48801457,2033.4,2032.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085643413,0.24588,2033.4,2032.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085643904,3.44464308,2033.4,2032.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085644310,0.24588,2033.4,2032.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085645116,3.4395126,2033.4,2032.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085645616,0.02460872,2032.6,2032.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085645817,3.4395126,2033.4,2032.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085646416,0.24593,2033.0,2032.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085646618,3.41945635,2033.0,2032.2,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085647016,3.14589489,2033.4,2032.3,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085647714,0.24587,2033.5,2032.3,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085648014,0.24592,2033.1,2032.3,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085648219,3.1262648,2033.3,2032.3,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085649420,3.09614058,2033.5,2032.3,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085649717,3.09614058,2033.5,2032.4,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085651415,0.24586,2033.6,2032.4,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085651718,3.29208206,2033.6,2032.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085652720,3.25325588,2033.6,2032.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085653314,0.82509446,2034.0,2032.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085653515,3.23819191,2033.9,2032.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085654520,0.24582,2033.9,2032.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085654723,3.20218332,2033.9,2032.8,4.19009893]
["bitfinex-derivatives","ETHF0:USTF0",1773085656813,1.07089446,2034.0,2033.1,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085657018,3.18668761,2033.8,2033.1,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085657624,3.1840454,2033.8,2033.1,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085658618,3.16944572,2033.4,2032.5,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085659222,0.24588,2033.4,2032.5,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085659617,0.82509446,2034.0,2032.5,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085659618,2.90680668,2033.8,2032.5,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085659821,2.90680668,2033.8,2032.6,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085660427,2.88991581,2033.6,2032.6,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085660727,3.13575581,2033.7,2032.6,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085661323,3.12717518,2033.7,2032.7,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085662525,0.24584,2033.7,2032.7,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085663324,0.82509446,2034.0,2033.0,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085663632,3.70544967,2034.0,2033.0,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085663826,3.10865508,2033.9,2033.0,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085664832,0.24582,2033.9,2033.0,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085665929,0.82509446,2034.0,2033.0,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085666931,0.24577,2034.4,2033.3,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085666932,3.35178848,2034.4,2033.3,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085668235,0.24577,2034.4,2033.3,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085668434,3.09099672,2034.6,2033.3,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085668639,3.09099672,2034.6,2033.6,4.03006849]
["bitfinex-derivatives","ETHF0:USTF0",1773085668830,3.09099672,2034.6,2033.6,4.03580923]
["bitfinex-derivatives","ETHF0:USTF0",1773085670034,3.40342171,2034.5,2033.6,4.03580923]
["bitfinex-derivatives","ETHF0:USTF0",1773085670334,0.2458,2034.1,2033.6,4.12678598]
["bitfinex-derivatives","ETHF0:USTF0",1773085670534,3.38564071,2034.1,2033.2,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085670738,3.12418296,2033.6,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085671136,0.24584,2033.7,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085671434,3.37870918,2033.7,2032.5,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085671737,3.37870918,2033.7,2032.5,4.12510292]
["bitfinex-derivatives","ETHF0:USTF0",1773085671738,3.38314079,2033.7,2032.5,4.12510292]
["bitfinex-derivatives","ETHF0:USTF0",1773085672133,3.38314079,2033.7,2032.6,2.90296978]
["bitfinex-derivatives","ETHF0:USTF0",1773085672341,3.38314079,2033.7,2032.7,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085674236,0.25027161,2033.7,2032.7,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085675141,0.24579,2034.2,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085675731,6.55406708,2034.1,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085675935,3.29585632,2034.2,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085676132,3.29716544,2034.2,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085677238,6.55456022,2034.1,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085677444,3.29716544,2034.2,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085678433,3.25502845,2033.6,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085678634,0.24585,2033.6,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085679039,3.00917845,2033.8,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085679232,3.07395619,2034.0,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085679834,3.0598499,2033.8,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085681240,3.3056899,2033.8,2033.0,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085681440,3.05539523,2033.6,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085681842,3.28744,2033.8,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085682041,9.60484279,2033.7,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085682243,3.28838124,2033.4,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085682739,3.04250124,2033.8,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085682937,6.56258368,2033.7,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085683141,6.56258368,2033.6,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085683343,3.04250124,2033.8,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085683542,6.56298708,2033.7,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085683846,6.56298708,2033.6,2032.6,4.12104524]
["bitfinex-derivatives","ETHF0:USTF0",1773085684045,3.04250124,2033.8,2032.7,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085684247,6.56298708,2033.7,2032.7,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085684446,3.04250124,2033.8,2032.7,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085684744,6.56250147,2033.7,2032.7,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085684944,3.04250124,2033.8,2032.7,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085685139,4.06543579,2034.0,2032.7,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085685346,3.01099552,2034.0,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085685546,0.24582,2033.9,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085685747,3.25681552,2033.9,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085685950,2.99877256,2034.1,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085686141,9.52779145,2034.0,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085686339,3.00008168,2034.2,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085686546,9.52781909,2034.1,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085686745,9.52781909,2034.0,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085686945,2.99877256,2034.0,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085690661,3.24457256,2034.0,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085692054,3.15857153,2033.6,2033.0,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085692354,3.15857153,2033.6,2032.8,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085692761,2.94351653,2033.8,2032.8,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085693054,0.2458,2034.1,2033.1,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085693055,3.1585668,2034.1,2033.1,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085693261,3.1585868,2033.9,2033.1,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085693662,3.1585668,2034.1,2033.1,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085693963,2.90050573,2033.9,2033.1,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085694365,8.99274491,2034.2,2032.6,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085694366,2.90133511,2033.7,2032.6,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085695667,2.91536196,2033.5,2032.6,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085696770,2.90415422,2033.3,2032.6,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085697166,3.11943638,2032.8,2032.2,3.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1773085698262,3.11943638,2032.8,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085698670,0.24595,2032.8,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085698869,2.85851144,2033.0,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085699272,3.06144822,2032.9,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085700072,2.80491921,2033.1,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085700975,2.79361361,2032.9,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085701873,0.24592,2033.0,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085702077,3.01673956,2033.0,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085703074,0.24592,2033.0,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085703773,2.75822858,2033.1,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085706574,4.31130579,2033.5,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085706575,2.73664344,2033.4,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085707269,2.77273505,2033.2,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085707668,3.01864505,2033.1,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085709678,2.76373364,2033.3,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085709872,2.75353296,2033.1,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085711179,2.96966226,2033.2,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085711380,0.2459,2033.2,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085712385,2.96036374,2033.2,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085712581,0.24595,2032.9,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085712884,2.71446374,2032.8,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085714181,2.67755328,2033.2,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085714578,2.67755328,2033.0,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085715274,4.06543579,2033.6,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085715275,2.86898779,2032.9,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085716074,0.24594,2032.9,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085717182,2.61433612,2033.0,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085717386,2.60588824,2033.2,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085717592,2.85177824,2033.3,2032.2,3.91783041]
["bitfinex-derivatives","ETHF0:USTF0",1773085717878,2.59668544,2033.7,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085718083,2.84322022,2033.6,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085718284,0.2459,2033.2,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085718486,2.84327022,2033.2,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085720286,0.24595,2032.8,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085720487,2.89066131,2032.8,2032.2,3.74804018]
["bitfinex-derivatives","ETHF0:USTF0",1773085720684,2.89066131,2032.8,2032.2,0.0059029]
["bitfinex-derivatives","ETHF0:USTF0",1773085720884,0.246,2032.4,2032.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085721885,0.00438823,2032.4,2032.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085722084,2.60434536,2033.0,2032.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085722284,2.60434536,2033.2,2032.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085722485,2.60434536,2033.0,2032.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085722685,9.13186183,2032.9,2032.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085722984,2.6106792,2032.9,2032.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085723385,2.58117946,2033.3,2032.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085723686,2.8333833,2033.5,2032.2,3.74214018]
["bitfinex-derivatives","ETHF0:USTF0",1773085723887,9.10842184,2033.4,2032.2,3.74214018]
["bitfinex-derivatives","ETHF0:USTF0",1773085724087,9.10903341,2033.3,2032.2,3.74214018]
["bitfinex-derivatives","ETHF0:USTF0",1773085724387,2.82540296,2033.5,2032.2,3.74214018]
["bitfinex-derivatives","ETHF0:USTF0",1773085724584,2.57953296,2033.3,2032.2,3.74214018]
["bitfinex-derivatives","ETHF0:USTF0",1773085724786,0.24587,2033.5,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085724987,2.57104961,2033.3,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085725588,2.81008403,2033.5,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085725889,0.2459,2033.2,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085726090,2.55643659,2033.5,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085726389,9.09188329,2033.4,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085726689,6.5354467,2033.3,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085726885,6.7813367,2033.3,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085727088,2.80199576,2033.1,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085728091,4.06543579,2033.4,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085728092,2.5484792,2033.3,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085728293,9.08666552,2033.2,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085728592,2.7943792,2033.2,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085730689,2.55542306,2033.0,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085732185,2.78798638,2033.2,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085732390,6.53804671,2033.1,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085732593,0.2459,2033.2,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085733089,6.60040801,2033.5,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085733288,6.53781094,2033.4,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085733489,6.53781094,2033.3,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085733687,6.60040801,2033.5,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085733889,2.52758529,2033.3,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085734090,9.06584335,2033.2,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085734396,2.52807258,2033.2,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085734995,2.71925906,2033.1,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085735595,0.24591,2033.1,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085736700,2.71252262,2033.1,2032.4,3.74213728]
["bitfinex-derivatives","ETHF0:USTF0",1773085740405,2.57127203,2032.7,2032.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773085740899,2.56446781,2032.4,2031.7,3.59283029]
["bitfinex-derivatives","ETHF0:USTF0",1773085741307,0.24601,2032.4,2031.7,3.59283029]
["bitfinex-derivatives","ETHF0:USTF0",1773085741903,0.24601,2032.4,2031.7,3.59835949]
["bitfinex-derivatives","ETHF0:USTF0",1773085743406,2.51699962,2032.4,2031.7,3.59835949]
["bitfinex-derivatives","ETHF0:USTF0",1773085744900,0.24605,2032.0,2031.7,0.0055292]
["bitfinex-derivatives","ETHF0:USTF0",1773085745107,0.24605,2032.0,2031.7,3.46870138]
["bitfinex-derivatives","ETHF0:USTF0",1773085745407,0.24609,2031.6,2030.7,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085745606,0.24609,2031.6,2030.8,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085746208,0.25198779,2031.6,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085746409,2.50694926,2032.1,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085746610,0.24604,2032.1,2031.0,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085747512,4.11634181,2032.6,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085747513,6.62532186,2032.6,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085747705,6.51661896,2032.5,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085748008,2.50898005,2032.6,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085748210,2.50334207,2032.4,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085750107,2.50195987,2032.0,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085750710,0.24605,2032.0,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085750908,2.25644491,2032.2,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085751404,0.24603,2032.1,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085751612,2.53269363,2032.1,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085751811,6.446,2032.4,2031.2,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085752013,0.24598,2032.6,2031.4,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085752202,2.52488117,2032.6,2031.4,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085754107,2.26068309,2032.0,2031.4,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085754312,0.24604,2032.1,2031.4,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085754514,2.50672309,2032.1,2031.4,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085755810,2.48556745,2032.1,2031.4,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085756418,2.24021152,2032.5,2031.4,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085756806,2.23224904,2032.3,2031.4,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085757620,2.47199686,2032.2,2031.4,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085759421,2.4143122,2031.8,2030.9,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085760522,4.926,2032.2,2030.9,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085760523,2.40733687,2031.4,2030.9,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085761120,0.24612,2031.4,2030.9,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085761320,0.24618,2030.9,2030.8,0.00393432]
["bitfinex-derivatives","ETHF0:USTF0",1773085761525,0.24613,2031.4,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085762018,2.6898231,2031.7,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085762221,2.9359131,2031.6,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085762424,2.9359631,2031.2,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085762628,6.17451272,2031.9,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085762629,2.9359131,2031.7,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085764928,2.89155749,2031.5,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085765429,0.24611,2031.5,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085765726,2.92399619,2031.5,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085765922,2.92399619,2031.5,2030.8,0.00393432]
["bitfinex-derivatives","ETHF0:USTF0",1773085766126,2.91728323,2031.1,2030.8,0.00393432]
["bitfinex-derivatives","ETHF0:USTF0",1773085766928,0.24616,2031.1,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085767227,3.00074189,2031.1,2030.8,0.00393432]
["bitfinex-derivatives","ETHF0:USTF0",1773085767624,0.24616,2031.1,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085768529,4.926,2031.6,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085768530,2.74843186,2031.5,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085768722,2.99455186,2031.4,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085769530,3.06878528,2031.6,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085771226,0.24609,2031.6,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085772325,3.05745922,2031.6,2030.8,3.4671065]
["bitfinex-derivatives","ETHF0:USTF0",1773085772630,3.05750922,2031.2,2030.8,0.00393432]
["bitfinex-derivatives","ETHF0:USTF0",1773085772828,3.05750922,2031.2,2030.6,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085773024,3.05750922,2031.2,2030.1,3.46317218]
["bitfinex-derivatives","ETHF0:USTF0",1773085774031,3.06162259,2031.2,2030.1,3.46883283]
["bitfinex-derivatives","ETHF0:USTF0",1773085774431,0.24619,2030.9,2030.1,3.46883283]
["bitfinex-derivatives","ETHF0:USTF0",1773085775428,0.00411337,2031.2,2030.1,3.71510283]
["bitfinex-derivatives","ETHF0:USTF0",1773085775622,0.00411337,2031.2,2030.3,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085779131,2.70892223,2031.2,2030.3,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085779733,0.00411337,2031.2,2030.3,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085780332,2.73831833,2031.6,2030.7,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085780541,0.24608,2031.7,2030.7,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085780738,2.74281969,2032.0,2030.7,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085780934,6.52343267,2031.9,2030.7,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085781232,2.74281969,2032.0,2030.7,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085781539,6.52455247,2031.9,2030.7,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085781833,13.06251272,2032.4,2031.3,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085781834,2.68436275,2032.4,2031.3,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085782034,6.5237414,2032.3,2031.3,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085782242,2.93075845,2032.6,2031.3,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085782537,2.93075845,2032.6,2031.4,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085784938,0.24598,2032.6,2031.4,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085785134,3.00982711,2032.6,2031.4,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085786239,0.24598,2032.6,2031.4,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085786834,2.99944885,2032.6,2031.4,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085787936,0.24598,2032.6,2031.6,3.54933204]
["bitfinex-derivatives","ETHF0:USTF0",1773085788240,0.24598,2032.6,2031.6,3.55492104]
["bitfinex-derivatives","ETHF0:USTF0",1773085789038,2.98912158,2032.6,2031.6,3.55492104]
["bitfinex-derivatives","ETHF0:USTF0",1773085791042,0.24602,2032.2,2031.6,3.55492104]
["bitfinex-derivatives","ETHF0:USTF0",1773085791241,0.24602,2032.2,2031.6,0.005589]
["bitfinex-derivatives","ETHF0:USTF0",1773085791242,2.7312444,2032.1,2031.6,0.005589]
["bitfinex-derivatives","ETHF0:USTF0",1773085791439,2.7312444,2032.1,2031.6,3.36602311]
["bitfinex-derivatives","ETHF0:USTF0",1773085791640,0.24602,2032.2,2031.6,3.36602311]
["bitfinex-derivatives","ETHF0:USTF0",1773085792242,2.97260849,2032.2,2031.6,3.36602311]
["bitfinex-derivatives","ETHF0:USTF0",1773085793646,2.97260849,2032.2,2031.6,0.005589]
["bitfinex-derivatives","ETHF0:USTF0",1773085795343,0.22147371,2031.8,2031.3,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085795747,2.93424952,2032.3,2031.3,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085796244,2.93983852,2032.3,2031.3,3.36652457]
["bitfinex-derivatives","ETHF0:USTF0",1773085799251,2.67229541,2031.9,2031.3,3.36652457]
["bitfinex-derivatives","ETHF0:USTF0",1773085799448,0.005589,2032.3,2031.3,3.36652457]
["bitfinex-derivatives","ETHF0:USTF0",1773085800154,0.24607,2031.9,2031.3,3.36652457]
["bitfinex-derivatives","ETHF0:USTF0",1773085800453,0.24613,2031.3,2030.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085800746,2.66806618,2032.0,2030.9,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085800952,0.251609,2032.3,2031.0,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085801248,2.97880711,2031.9,2031.0,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085801449,0.005589,2032.3,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085801648,2.97876711,2032.2,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085802148,0.24602,2032.2,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085802350,2.97463122,2032.2,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085802853,0.24602,2032.2,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085803153,0.005589,2032.3,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085803553,2.95808565,2032.3,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085804049,2.95415691,2032.3,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085804454,2.94861791,2031.9,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085805251,0.24606,2031.9,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085805457,4.931589,2032.3,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085805458,2.9485338,2032.2,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085805647,0.005589,2032.3,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085805648,0.24607,2031.8,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085806353,0.24603,2032.1,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085806657,2.94459177,2032.1,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085807159,0.005589,2032.3,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085807160,2.93049026,2031.9,2031.2,3.36043411]
["bitfinex-derivatives","ETHF0:USTF0",1773085807453,2.68443026,2031.9,2031.0,3.32935191]
["bitfinex-derivatives","ETHF0:USTF0",1773085807659,2.93056026,2031.3,2030.6,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085808355,2.93056026,2031.3,2030.0,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085808356,0.24618,2030.9,2030.0,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085808555,2.92310626,2030.7,2030.0,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085808861,2.92819534,2030.7,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085809060,0.25128908,2030.7,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085809555,0.00508908,2030.7,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085810256,2.92245791,2031.3,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085810457,2.92269228,2031.1,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085810657,2.92272228,2030.9,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085811058,0.25234331,2030.9,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085811255,0.00616331,2030.9,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085811562,2.6423236,2031.7,2030.6,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085811760,2.8884136,2031.6,2030.6,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085811963,0.24615,2031.2,2030.6,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085812161,2.87964893,2031.2,2030.6,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085812364,0.25025206,2031.2,2030.6,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085812564,0.00410206,2031.2,2030.6,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085812763,2.63349893,2031.6,2030.6,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085812964,2.87443195,2031.5,2030.6,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085813467,2.87443195,2031.5,2030.0,0.00512991]
["bitfinex-derivatives","ETHF0:USTF0",1773085813468,2.87514635,2031.1,2030.1,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085813966,2.8660145,2030.7,2030.1,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085814663,2.8660145,2030.7,2030.0,0.00512991]
["bitfinex-derivatives","ETHF0:USTF0",1773085814864,2.8660145,2030.7,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085817071,0.24621,2030.7,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085817762,2.60115697,2031.0,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085817973,2.8385764,2031.2,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085818267,2.8385764,2031.2,2030.1,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085818767,0.24614,2031.2,2030.1,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085819466,2.58754714,2031.5,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085819860,0.24609,2031.7,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085819861,2.82506793,2031.7,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085820863,0.24614,2031.3,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085821069,0.24615,2031.1,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085821271,2.82527301,2031.1,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085821665,2.57912301,2031.5,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085821869,2.81690719,2031.4,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085822169,2.57127113,2031.7,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085822862,2.81735113,2031.7,2030.4,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085823267,2.81735113,2031.7,2030.6,2.90819583]
["bitfinex-derivatives","ETHF0:USTF0",1773085823463,0.24608,2031.7,2030.7,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085823668,2.82906191,2031.7,2030.7,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085825172,0.24613,2031.3,2030.7,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085825372,2.7988231,2031.3,2030.7,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085826272,2.7988231,2031.3,2030.2,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085826473,2.7913826,2030.9,2030.2,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085827689,2.7913826,2030.9,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085828173,0.24623,2030.5,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085828675,2.78993448,2030.5,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085828866,0.24623,2030.5,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085829072,2.53601609,2030.9,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085829277,0.24618,2031.0,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085830177,2.78235131,2031.0,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085831273,2.77905786,2031.0,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085831581,2.77909786,2030.6,2030.0,3.33080683]
["bitfinex-derivatives","ETHF0:USTF0",1773085832474,0.24627,2030.2,2029.1,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085832678,3.2768167,2030.2,2029.1,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085832877,0.24627,2030.2,2029.3,3.32567692]
["bitfinex-derivatives","ETHF0:USTF0",1773085833575,0.24627,2030.2,2029.3,3.33200481]
["bitfinex-derivatives","ETHF0:USTF0",1773085833975,3.01915637,2030.5,2029.3,3.33200481]
["bitfinex-derivatives","ETHF0:USTF0",1773085834476,3.25934387,2030.4,2029.3,3.33200481]
["bitfinex-derivatives","ETHF0:USTF0",1773085834677,0.24629,2030.0,2029.3,3.33200481]
["bitfinex-derivatives","ETHF0:USTF0",1773085835081,3.00637254,2030.4,2029.3,3.33200481]
["bitfinex-derivatives","ETHF0:USTF0",1773085835284,3.24411697,2030.3,2029.3,3.33200481]
["bitfinex-derivatives","ETHF0:USTF0",1773085836788,0.24625,2030.3,2029.3,3.33200481]
["bitfinex-derivatives","ETHF0:USTF0",1773085837086,2.98499346,2030.5,2029.3,3.33200481]
["bitfinex-derivatives","ETHF0:USTF0",1773085837684,3.20789667,2030.4,2029.3,3.33200481]
["bitfinex-derivatives","ETHF0:USTF0",1773085838785,2.95428405,2030.6,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085839181,3.20051405,2030.6,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085839392,3.18546058,2030.3,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085840689,0.24625,2030.3,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085840886,2.93323983,2030.5,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085841485,0.0051299,2030.6,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085842092,2.91844416,2030.6,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085842389,0.0051299,2030.6,2029.5,3.39597912]
["bitfinex-derivatives","ETHF0:USTF0",1773085842588,3.15992266,2030.5,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085842985,0.24623,2030.5,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085843189,0.0051299,2030.6,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085843386,0.0051299,2030.6,2029.7,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085843890,3.14990008,2031.0,2029.7,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085844695,3.15031326,2030.6,2029.7,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085844894,0.24627,2030.2,2029.7,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085845195,7.83009326,2030.6,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085845196,3.14440313,2030.0,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085845896,3.54560889,2030.0,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085846494,4.926,2030.4,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085846495,3.29339843,2030.4,2029.5,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085846793,3.53377709,2030.3,2029.3,3.15596701]
["bitfinex-derivatives","ETHF0:USTF0",1773085846988,3.28752709,2030.1,2029.3,3.15596701]
["bitfinex-derivatives","ETHF0:USTF0",1773085847194,3.48524521,2030.3,2029.3,3.15596701]
["bitfinex-derivatives","ETHF0:USTF0",1773085849400,3.47297887,2030.1,2029.3,3.15596701]
["bitfinex-derivatives","ETHF0:USTF0",1773085850296,3.47297887,2030.1,2029.3,0.00632789]
["bitfinex-derivatives","ETHF0:USTF0",1773085850602,3.47297887,2030.1,2028.0,18.97807182]
["bitfinex-derivatives","ETHF0:USTF0",1773085850603,3.46111968,2029.5,2028.1,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085850804,4.926,2029.8,2028.1,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085850805,3.45558049,2029.0,2028.1,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085851200,3.55264742,2029.5,2028.1,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085851398,6.52590507,2029.4,2028.1,3.15480131]
["bitfinex-derivatives","ETHF0:USTF0",1773085851696,3.31190223,2029.5,2028.1,3.15480131]
["bitfinex-derivatives","ETHF0:USTF0",1773085851906,3.31190223,2029.5,2028.3,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085855404,3.11841872,2029.3,2028.3,3.14963912]
["bitfinex-derivatives","ETHF0:USTF0",1773085856008,3.11841872,2028.9,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085857708,3.11841872,2028.7,2028.1,0.00516219]
["bitfinex-derivatives","ETHF0:USTF0",1773085858211,3.11841872,2028.5,2028.1,0.00516219]
["bitfinex-derivatives","ETHF0:USTF0",1773085858510,3.11841872,2028.5,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085858708,3.36487872,2028.6,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085858909,3.11841872,2028.6,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085859110,3.11841872,2029.0,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085859706,3.11841872,2028.8,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085859913,3.11841872,2029.3,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085860112,3.11841872,2028.9,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085860513,0.24641,2029.0,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085860813,3.36482872,2029.0,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085862309,3.11841872,2029.4,2028.1,3.30158643]
["bitfinex-derivatives","ETHF0:USTF0",1773085863111,0.00560481,2029.5,2028.3,3.29642424]
["bitfinex-derivatives","ETHF0:USTF0",1773085863506,3.35501402,2029.5,2028.3,3.29642424]
["bitfinex-derivatives","ETHF0:USTF0",1773085864009,0.00560481,2029.5,2028.3,3.29642424]
["bitfinex-derivatives","ETHF0:USTF0",1773085864710,3.35501402,2029.5,2028.3,3.29642424]
["bitfinex-derivatives","ETHF0:USTF0",1773085864909,0.00560481,2029.5,2028.5,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085865115,0.00560481,2029.5,2028.7,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085865415,3.34940921,2029.9,2028.7,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085865615,3.34940921,2029.7,2028.7,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085866417,3.34940921,2029.5,2028.7,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085866817,0.24644,2028.8,2028.2,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085867113,3.34940921,2028.7,2028.2,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085868012,3.59583921,2028.9,2028.2,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085868213,3.34940921,2029.1,2028.2,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085869913,3.34940921,2029.3,2028.2,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085870114,3.34940921,2029.8,2028.2,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085870315,3.34940921,2029.6,2028.2,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085870514,3.34940921,2029.2,2028.2,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085872317,3.34940921,2029.0,2028.2,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085873818,3.34940921,2028.8,2028.1,0.00516219]
["bitfinex-derivatives","ETHF0:USTF0",1773085874017,3.34940921,2028.8,2028.1,3.35960811]
["bitfinex-derivatives","ETHF0:USTF0",1773085875626,3.34940921,2028.8,2028.1,0.00516219]
["bitfinex-derivatives","ETHF0:USTF0",1773085876119,3.34940921,2028.8,2028.1,3.35960811]
["bitfinex-derivatives","ETHF0:USTF0",1773085877421,3.34940921,2029.0,2028.1,3.35960811]
["bitfinex-derivatives","ETHF0:USTF0",1773085877623,3.34940921,2029.2,2028.1,3.35960811]
["bitfinex-derivatives","ETHF0:USTF0",1773085877813,6.54355636,2029.1,2028.1,3.35960811]
["bitfinex-derivatives","ETHF0:USTF0",1773085878018,0.24637,2029.4,2028.1,3.35960811]
["bitfinex-derivatives","ETHF0:USTF0",1773085879022,3.59577921,2029.4,2028.1,3.35960811]
["bitfinex-derivatives","ETHF0:USTF0",1773085879523,3.34940921,2028.9,2028.1,3.35960811]
["bitfinex-derivatives","ETHF0:USTF0",1773085879924,3.59583921,2028.8,2028.1,3.35960811]
["bitfinex-derivatives","ETHF0:USTF0",1773085880716,7.69447386,2029.4,2026.9,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085880717,0.24653,2028.0,2026.9,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085881020,3.59593921,2028.0,2026.9,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085881723,3.60182449,2028.0,2026.9,3.35849622]
["bitfinex-derivatives","ETHF0:USTF0",1773085882427,3.33087358,2028.4,2027.1,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085882614,0.24647,2028.5,2027.1,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085882815,3.57342478,2028.3,2027.1,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085884325,3.32693478,2028.3,2027.1,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085884521,3.27463968,2028.6,2027.3,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085884726,3.27463968,2028.8,2027.5,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085884923,9.81032385,2028.7,2027.5,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085885127,3.27077932,2028.6,2027.5,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085885329,3.2391575,2028.4,2027.5,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085885522,16.71566483,2029.4,2027.5,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085885523,3.4856775,2028.1,2027.5,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085885723,3.4856775,2028.1,2027.1,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085886120,3.23528409,2028.4,2027.1,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085886317,3.23528409,2028.2,2027.1,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085886522,3.23528409,2028.4,2027.1,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085889326,3.23528409,2028.4,2027.3,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085891441,3.59586921,2028.6,2027.3,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085892533,3.34940921,2028.6,2027.5,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085892826,3.34940921,2028.8,2027.5,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085893032,4.36273181,2029.2,2027.4,3.16345612]
["bitfinex-derivatives","ETHF0:USTF0",1773085893033,3.34940921,2029.0,2027.7,3.35444592]
["bitfinex-derivatives","ETHF0:USTF0",1773085893226,3.34940921,2029.0,2027.9,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085893426,2.98795197,2029.1,2027.9,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085893623,3.23435197,2029.1,2027.9,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085893824,2.98795197,2028.9,2027.9,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085894025,2.98795197,2029.1,2027.9,3.31763682]
["bitfinex-derivatives","ETHF0:USTF0",1773085894429,2.98795197,2028.9,2027.9,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085894625,3.23438197,2028.8,2027.9,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085894825,2.98795197,2028.8,2027.9,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085895134,2.98795197,2029.2,2027.9,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085895334,2.98795197,2029.0,2027.9,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085898035,2.98795197,2029.2,2028.1,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085898340,2.98795197,2029.5,2028.1,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085898531,2.98795197,2029.3,2028.1,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085898731,2.98795197,2029.3,2028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773085898938,2.98795197,2029.3,2028.3,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085901639,2.98795197,2029.1,2028.3,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085903342,3.23436197,2029.0,2028.3,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085904438,3.23436197,2029.0,2027.6,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085904740,3.23436197,2029.0,2027.7,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085906843,3.03050305,2028.7,2027.7,3.07110682]
["bitfinex-derivatives","ETHF0:USTF0",1773085907240,4.11634181,2029.4,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085907241,3.03050305,2029.1,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085908341,0.24639,2029.2,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085908942,3.27689305,2029.2,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085911245,3.03050305,2029.0,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085911453,3.03050305,2028.8,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085912445,3.03050305,2029.2,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085912852,3.03050305,2029.0,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085913847,0.2464,2029.1,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085914050,3.27690305,2029.1,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085920162,3.03050305,2028.7,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085920361,0.24644,2028.8,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085920857,3.03050305,2028.9,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085921062,3.03050305,2029.1,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085921259,6.57084575,2029.0,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085921561,4.36273181,2029.2,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085921562,3.27689305,2029.2,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085921762,3.03050305,2028.8,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085922163,3.03050305,2029.0,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085922363,3.03050305,2029.1,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085922555,6.57462305,2029.0,2028.1,3.18638598]
["bitfinex-derivatives","ETHF0:USTF0",1773085922761,7.14684486,2029.5,2028.1,3.43289598]
["bitfinex-derivatives","ETHF0:USTF0",1773085922961,6.5742534,2029.4,2028.1,3.43289598]
["bitfinex-derivatives","ETHF0:USTF0",1773085923157,6.5742534,2029.3,2028.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1773085923458,7.29052506,2030.1,2028.9,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085923663,7.29052506,2030.3,2029.1,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085923862,3.17418325,2030.1,2029.1,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085924370,3.42046325,2030.1,2029.1,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085926870,3.42046325,2030.1,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085927064,3.42048325,2029.9,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085931462,4.11634181,2030.3,2029.0,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085931668,6.42620376,2030.2,2029.0,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085931861,3.17418325,2030.3,2029.0,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085932271,3.17418325,2030.1,2029.0,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085932975,3.17418325,2029.9,2029.0,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085933168,4.11634181,2030.5,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085933169,3.17418325,2029.7,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085933369,3.42054325,2029.4,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085934672,3.42049325,2029.8,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085935373,3.42054325,2029.4,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085936066,3.17418325,2029.4,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085936273,3.42060325,2029.0,2028.4,3.07051031]
["bitfinex-derivatives","ETHF0:USTF0",1773085939174,3.17418325,2029.4,2028.4,3.07051031]
["bitfinex-derivatives","ETHF0:USTF0",1773085939372,3.17418325,2029.2,2028.4,3.07051031]
["bitfinex-derivatives","ETHF0:USTF0",1773085940375,3.17418325,2029.7,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085941474,3.17418325,2029.5,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085943078,3.17418325,2029.3,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085943278,3.42057325,2029.2,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085943479,3.42057325,2029.2,2028.4,3.07051031]
["bitfinex-derivatives","ETHF0:USTF0",1773085943878,4.11634181,2029.6,2028.4,0.00445659]
["bitfinex-derivatives","ETHF0:USTF0",1773085943879,3.42062325,2028.8,2028.4,0.00445659]
["bitfinex-derivatives","ETHF0:USTF0",1773085944281,3.42057325,2029.2,2028.4,3.07051031]
["bitfinex-derivatives","ETHF0:USTF0",1773085944578,3.17418325,2029.2,2028.4,3.07051031]
["bitfinex-derivatives","ETHF0:USTF0",1773085944971,4.11634181,2029.6,2028.6,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085945172,3.17418325,2029.8,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085945577,3.17418325,2029.6,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085947476,3.17418325,2030.0,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085947676,3.17418325,2029.8,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085948380,3.17418325,2029.6,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085948971,3.17418325,2030.0,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085949279,9.04734181,2030.1,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085949280,3.17418325,2029.8,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085951781,3.17418325,2029.6,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085953182,9.04734181,2030.0,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085953183,3.08598524,2029.9,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085953481,3.08598524,2029.8,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085955881,3.08598524,2030.0,2028.8,3.31248372]
["bitfinex-derivatives","ETHF0:USTF0",1773085960294,3.08598524,2029.8,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085960586,3.08598524,2030.0,2028.8,3.06605372]
["bitfinex-derivatives","ETHF0:USTF0",1773085960787,3.08598524,2030.2,2029.0,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085961092,3.08598524,2030.0,2029.0,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085961287,3.08598524,2029.8,2029.0,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085962087,3.08598524,2029.6,2029.0,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085963089,3.08598524,2029.8,2029.0,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085964994,3.08598524,2029.6,2028.8,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085965993,3.33225524,2030.2,2028.8,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085966187,3.08598524,2030.0,2028.8,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085966794,3.08598524,2029.8,2028.8,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085967383,3.08598524,2029.6,2028.8,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085968589,3.08598524,2030.0,2028.8,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085969693,3.13797167,2029.8,2028.8,3.05247635]
["bitfinex-derivatives","ETHF0:USTF0",1773085970495,3.13797167,2030.2,2029.2,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085970693,3.13797167,2030.4,2029.2,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085971488,3.13797167,2030.2,2029.2,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085971690,3.13797167,2030.0,2029.2,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085972696,3.13797167,2030.4,2029.2,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085975294,3.13797167,2030.7,2029.6,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085976298,4.11634181,2031.1,2029.8,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085976299,3.13797167,2031.1,2029.8,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085976597,3.13797167,2031.1,2029.9,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085976800,3.13797167,2031.1,2029.9,3.14323763]
["bitfinex-derivatives","ETHF0:USTF0",1773085977094,3.13797167,2031.4,2030.1,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085978597,3.13797167,2031.2,2030.1,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085978797,3.13797167,2031.2,2030.2,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085981796,3.13797167,2031.7,2030.4,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085983002,3.13797167,2032.4,2031.0,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085983793,3.38397167,2032.4,2031.0,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085984000,2.91146884,2032.1,2031.0,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085984905,2.91146884,2032.3,2031.0,3.13695321]
["bitfinex-derivatives","ETHF0:USTF0",1773085985601,2.91146884,2032.3,2030.8,0.64624788]
["bitfinex-derivatives","ETHF0:USTF0",1773085985602,2.91146884,2032.3,2031.2,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085988907,3.15747884,2032.3,2031.2,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085990604,3.15747884,2032.3,2031.0,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085991607,2.91146884,2032.3,2031.2,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085994509,2.91146884,2032.1,2031.2,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085994705,2.91146884,2031.9,2031.0,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085995008,2.91146884,2031.7,2031.0,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085996106,4.931,2032.6,2031.0,3.2980847]
["bitfinex-derivatives","ETHF0:USTF0",1773085996107,2.91146884,2032.1,2031.0,3.2980847]
["bitfinex-derivatives","ETHF0:USTF0",1773085996309,2.91146884,2032.5,2031.0,3.2980847]
["bitfinex-derivatives","ETHF0:USTF0",1773085996607,2.91146884,2032.1,2031.0,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085997616,2.91146884,2031.9,2031.0,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085997912,2.91146884,2031.5,2030.4,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085998106,2.91337624,2032.1,2030.4,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085998107,2.91146884,2031.3,2030.4,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773085999712,2.91146884,2031.1,2030.4,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773086001514,2.91146884,2031.6,2030.4,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773086002218,2.91146884,2031.4,2030.4,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773086002909,2.91146884,2031.2,2030.4,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773086004314,2.91146884,2031.0,2030.2,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773086004514,2.91146884,2030.8,2029.9,3.05819912]
["bitfinex-derivatives","ETHF0:USTF0",1773086006821,0.24618,2030.9,2029.9,3.05819912]
["bitfinex-derivatives","ETHF0:USTF0",1773086006822,2.91146884,2030.6,2029.9,3.05819912]
["bitfinex-derivatives","ETHF0:USTF0",1773086007023,2.91146884,2030.4,2029.9,0.00628442]
["bitfinex-derivatives","ETHF0:USTF0",1773086007321,2.91146884,2030.2,2029.6,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773086008121,2.91146884,2030.0,2029.4,3.0519147]
["bitfinex-derivatives","ETHF0:USTF0",1773086008423,2.91559871,2030.0,2029.4,0.00567353]
["bitfinex-derivatives","ETHF0:USTF0",1773086009021,0.00412987,2030.0,2029.4,3.05758823]
["bitfinex-derivatives","ETHF0:USTF0",1773086009525,2.91146884,2030.4,2029.4,3.05758823]
["bitfinex-derivatives","ETHF0:USTF0",1773086010626,0.00215454,2030.4,2029.4,3.05758823]
["bitfinex-derivatives","ETHF0:USTF0",1773086011918,2.91362338,2030.4,2029.4,3.05758823]
["bitfinex-derivatives","ETHF0:USTF0",1773086013027,0.00215454,2030.4,2029.4,3.05758823]
["bitfinex-derivatives","ETHF0:USTF0",1773086013619,0.00215454,2030.4,2029.4,3.30394823]
["bitfinex-derivatives","ETHF0:USTF0",1773086013821,3.10007733,2030.8,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1773086014023,0.24614,2031.3,2029.7,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086014225,2.91106376,2031.4,2029.7,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086014226,3.10007733,2031.0,2029.7,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086015424,3.10007733,2031.0,2029.9,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086015625,3.10007733,2031.5,2030.1,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086016020,3.10007733,2031.5,2030.1,43.93209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086016224,3.10007733,2031.5,2030.2,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086016830,3.10007733,2031.3,2030.2,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086017730,3.10007733,2031.1,2030.2,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086022934,3.10007733,2031.6,2030.2,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086023133,3.10007733,2031.4,2030.2,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086024633,3.10007733,2031.6,2030.4,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086025633,3.10007733,2031.8,2030.7,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086026026,3.34614733,2031.8,2030.7,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086031348,3.10007733,2031.8,2030.7,3.13209938]
["bitfinex-derivatives","ETHF0:USTF0",1773086031745,3.10007733,2031.8,2030.9,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086032048,3.03644238,2032.2,2030.9,3.16022952]
["bitfinex-derivatives","ETHF0:USTF0",1773086032650,3.03644238,2032.2,2031.0,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086033249,3.03644238,2032.2,2031.1,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1773086033450,3.03644238,2032.7,2031.2,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086034855,3.03644238,2032.7,2031.4,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086035147,11.95840557,2033.2,2031.3,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1773086035148,3.03644238,2033.2,2031.9,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086035352,3.03644238,2033.4,2032.3,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086036351,3.03644238,2033.7,2032.3,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086036652,3.03644238,2033.7,2032.6,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086036855,0.24577,2034.3,2032.6,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086036856,3.03644238,2034.0,2032.6,3.16011293]
["bitfinex-derivatives","ETHF0:USTF0",1773086037554,3.03644238,2033.8,2032.6,3.16011293]
["bitfinex-derivatives","ETHF0:USTF0",1773086038656,3.28226238,2033.9,2032.6,3.16011293]
["bitfinex-derivatives","ETHF0:USTF0",1773086041256,3.03644238,2034.3,2032.9,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086042059,3.03644238,2034.3,2033.2,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086042362,3.03644238,2033.9,2032.7,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086043165,3.3066027,2033.6,2032.7,3.15509602]
["bitfinex-derivatives","ETHF0:USTF0",1773086043359,3.3066027,2033.6,2032.6,0.00501691]
["bitfinex-derivatives","ETHF0:USTF0",1773086043656,3.0607527,2033.1,2032.2,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086043853,3.0607527,2032.9,2031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086044058,3.0607527,2032.7,2031.6,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086044559,3.06576962,2032.7,2031.6,3.02047241]
["bitfinex-derivatives","ETHF0:USTF0",1773086046363,0.246,2032.4,2031.6,3.02047241]
["bitfinex-derivatives","ETHF0:USTF0",1773086046562,3.0607527,2032.3,2031.6,3.02047241]
["bitfinex-derivatives","ETHF0:USTF0",1773086046757,3.0607527,2032.3,2031.6,0.00566704]
["bitfinex-derivatives","ETHF0:USTF0",1773086048262,3.0607527,2032.1,2031.6,0.00566704]
["bitfinex-derivatives","ETHF0:USTF0",1773086048463,3.0607527,2031.7,2030.7,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086048669,3.0607527,2031.5,2030.7,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086049567,3.0607527,2031.5,2030.7,3.0185061]
["bitfinex-derivatives","ETHF0:USTF0",1773086049962,0.24609,2031.6,2030.7,3.0185061]
["bitfinex-derivatives","ETHF0:USTF0",1773086050161,3.0607527,2031.8,2030.7,3.0185061]
["bitfinex-derivatives","ETHF0:USTF0",1773086050468,3.0607527,2032.5,2031.3,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086051467,3.06576962,2032.7,2031.5,2.91106376]
["bitfinex-derivatives","ETHF0:USTF0",1773086051770,3.31173962,2032.7,2031.6,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086052869,3.0607527,2032.4,2031.6,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086053175,0.24599,2032.5,2031.6,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086053368,3.3067427,2032.5,2031.6,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086053965,3.06576962,2032.7,2031.6,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086054167,3.0607527,2032.5,2031.6,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086057774,0.25097692,2032.7,2031.4,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086057775,3.0607527,2032.3,2031.4,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086058669,3.0607527,2032.1,2031.2,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086063779,3.0607527,2032.6,2031.5,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086064279,0.00501692,2032.7,2031.5,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086064577,0.00501692,2032.7,2031.5,43.81480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086064773,0.00501692,2032.7,2031.8,2.91106376]
["bitfinex-derivatives","ETHF0:USTF0",1773086064978,3.3066627,2033.2,2031.9,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086065979,3.31211623,2033.2,2031.9,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086069083,0.00545353,2033.2,2032.1,5.92586913]
["bitfinex-derivatives","ETHF0:USTF0",1773086069278,0.00545353,2033.2,2032.2,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086069279,3.06620623,2033.2,2032.2,3.01480537]
["bitfinex-derivatives","ETHF0:USTF0",1773086069583,3.06620623,2033.2,2032.2,3.0211475]
["bitfinex-derivatives","ETHF0:USTF0",1773086074088,0.00545353,2033.2,2032.2,3.0211475]
["bitfinex-derivatives","ETHF0:USTF0",1773086074579,12.62151272,2034.1,2032.2,3.0211475]
["bitfinex-derivatives","ETHF0:USTF0",1773086074580,3.09722774,2034.0,2032.6,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086075182,3.09722774,2034.0,2032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086075384,3.09722774,2034.0,2032.8,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086079087,3.09722774,2033.8,2032.8,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086080291,3.09722774,2034.2,2032.8,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086080691,3.09722774,2034.2,2032.8,3.06879693]
["bitfinex-derivatives","ETHF0:USTF0",1773086081091,3.09722774,2033.8,2032.8,3.06879693]
["bitfinex-derivatives","ETHF0:USTF0",1773086081999,4.11634181,2034.5,2032.3,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086082000,3.09722774,2033.6,2032.3,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086082893,3.09722774,2033.6,2032.5,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086083796,3.09722774,2034.0,2032.7,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086084386,3.09722774,2033.8,2032.7,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086084996,3.09722774,2033.6,2032.7,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086085289,3.09722774,2033.2,2032.5,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086087700,3.21631718,2033.3,2032.5,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086088495,3.21631718,2033.3,2032.3,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086090191,2.97042718,2033.3,2032.3,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086090808,2.95582605,2033.7,2032.5,3.09338628]
["bitfinex-derivatives","ETHF0:USTF0",1773086091900,2.9386628,2033.9,2032.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1773086092103,2.9386628,2033.9,2032.7,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086093400,3.1844828,2033.9,2032.7,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086094599,2.9386628,2033.7,2032.7,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086095500,2.9386628,2033.5,2032.7,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086095700,2.9386628,2033.5,2032.5,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086097899,2.9386628,2033.7,2032.5,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086098301,2.9386628,2033.7,2032.5,3.29869943]
["bitfinex-derivatives","ETHF0:USTF0",1773086098505,2.9386628,2033.6,2032.5,3.29869943]
["bitfinex-derivatives","ETHF0:USTF0",1773086099305,2.9386628,2033.6,2032.5,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086100100,2.9386628,2033.6,2032.5,3.29869943]
["bitfinex-derivatives","ETHF0:USTF0",1773086100300,2.9386628,2034.0,2032.5,3.29869943]
["bitfinex-derivatives","ETHF0:USTF0",1773086100500,3.1844828,2033.8,2032.5,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086100698,2.9386628,2033.6,2032.5,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086101108,2.9386628,2033.0,2032.3,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086101304,2.93464389,2032.8,2032.2,0.00634213]
["bitfinex-derivatives","ETHF0:USTF0",1773086101709,2.93464389,2032.8,2031.9,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086101909,2.92529262,2033.1,2031.9,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086102111,2.92529262,2032.9,2031.9,3.05271943]
["bitfinex-derivatives","ETHF0:USTF0",1773086102712,2.93128564,2032.9,2031.9,3.05731871]
["bitfinex-derivatives","ETHF0:USTF0",1773086103110,2.92217153,2032.7,2031.9,3.05731871]
["bitfinex-derivatives","ETHF0:USTF0",1773086103305,2.92217153,2032.7,2030.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1773086103306,2.95685908,2031.6,2030.7,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086103506,2.95685908,2031.4,2030.5,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086104310,2.96060571,2031.4,2030.5,3.01906378]
["bitfinex-derivatives","ETHF0:USTF0",1773086104914,2.96060571,2031.4,2030.5,0.00368541]
["bitfinex-derivatives","ETHF0:USTF0",1773086105218,2.96060571,2031.4,2028.7,15.15156647]
["bitfinex-derivatives","ETHF0:USTF0",1773086105219,2.95685908,2031.0,2030.0,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086106012,0.00374663,2031.4,2030.0,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086106217,2.95685908,2031.3,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086107216,0.00374663,2031.4,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086107617,2.96060571,2031.4,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086107920,0.00374663,2031.4,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086108522,2.95685908,2031.8,2030.4,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086108921,3.20290908,2031.8,2030.4,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086109317,3.20851549,2031.8,2030.4,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086109623,2.95685908,2031.2,2030.4,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086109924,2.95685908,2031.7,2030.4,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086110617,0.00560641,2031.8,2030.6,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086110816,0.00560641,2031.8,2030.8,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086111221,0.00560641,2031.8,2030.9,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086111728,2.95685908,2032.5,2031.1,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086111916,2.95685908,2031.7,2030.9,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086112624,0.00449128,2031.7,2030.9,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086113521,2.96135036,2031.7,2030.9,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086114122,2.95685908,2031.5,2030.7,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086114316,2.95685908,2031.5,2030.0,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1773086114521,2.95685908,2031.5,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086115520,0.24609,2031.4,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086115727,2.95685908,2031.3,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086116023,2.95685908,2031.1,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086116416,2.95685908,2031.3,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086116628,2.95685908,2031.6,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086116817,2.95685908,2031.6,2030.4,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086117021,2.95685908,2031.6,2030.6,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086119724,2.95685908,2031.4,2030.4,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086120327,0.24608,2031.5,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086120328,2.95685908,2031.2,2030.2,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086120730,7.83393994,2031.5,2030.1,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086120731,2.95685908,2031.0,2030.1,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086121732,3.20298908,2031.1,2030.1,3.01537837]
["bitfinex-derivatives","ETHF0:USTF0",1773086123125,3.20298908,2031.1,2030.0,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1773086123831,3.20298908,2031.1,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086125031,3.20298908,2031.1,2030.0,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1773086125527,3.20298908,2031.1,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086128831,2.95685908,2031.3,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086130928,3.20297908,2031.2,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086134530,2.80047007,2031.5,2030.0,3.2670947]
["bitfinex-derivatives","ETHF0:USTF0",1773086134730,2.80047007,2031.3,2030.0,3.2670947]
["bitfinex-derivatives","ETHF0:USTF0",1773086135730,3.04658007,2031.3,2030.0,3.2670947]
["bitfinex-derivatives","ETHF0:USTF0",1773086135934,3.04658007,2031.3,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086136238,3.04660007,2031.1,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086137143,2.80047007,2030.9,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086138333,2.80047007,2031.1,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086138538,6.17451272,2031.4,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086138539,2.80047007,2030.9,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086141133,2.80047007,2030.8,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086145539,3.04664007,2030.8,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086147145,2.80047007,2030.8,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086147449,2.82286138,2031.0,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086147743,2.82286138,2031.2,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086147949,2.82286138,2031.0,2030.0,3.0208347]
["bitfinex-derivatives","ETHF0:USTF0",1773086149550,2.82286138,2030.6,2030.0,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1773086150049,2.82286138,2030.6,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086150450,2.82286138,2030.8,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086151252,2.82286138,2031.0,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086151549,6.45012062,2030.9,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086151750,2.82286138,2030.9,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086156550,3.06899138,2031.1,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086156750,2.82286138,2030.9,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086157053,0.24613,2031.1,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086157054,2.82286138,2030.7,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086158055,4.36247181,2031.1,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086158056,2.82286138,2031.0,2030.0,2.91234081]
["bitfinex-derivatives","ETHF0:USTF0",1773086160156,2.82286138,2031.3,2030.0,3.15859081]
["bitfinex-derivatives","ETHF0:USTF0",1773086160355,2.82286138,2031.1,2030.0,3.15859081]
["bitfinex-derivatives","ETHF0:USTF0",1773086161451,2.82286138,2031.1,2030.0,6.06827382]
["bitfinex-derivatives","ETHF0:USTF0",1773086161653,2.82286138,2031.4,2030.3,2.90688448]
["bitfinex-derivatives","ETHF0:USTF0",1773086161956,2.82286138,2031.6,2030.4,2.90688448]
["bitfinex-derivatives","ETHF0:USTF0",1773086162553,2.82286138,2031.4,2030.4,2.90688448]
["bitfinex-derivatives","ETHF0:USTF0",1773086162948,4.11634181,2031.6,2030.4,2.90688448]
["bitfinex-derivatives","ETHF0:USTF0",1773086162949,2.82286138,2031.2,2030.4,2.90688448]
["bitfinex-derivatives","ETHF0:USTF0",1773086170256,2.67462574,2031.0,2030.2,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086172259,2.67462574,2031.2,2030.2,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086172857,2.67462574,2031.6,2030.7,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086175164,2.67911702,2031.7,2030.7,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086176661,0.00449128,2031.7,2030.7,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086176963,0.00449128,2031.7,2030.9,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086177161,2.67462574,2032.3,2031.1,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086178164,0.00099601,2032.3,2031.3,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086179063,0.00099601,2032.3,2031.5,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086179263,0.00099601,2032.3,2031.5,2.87012328]
["bitfinex-derivatives","ETHF0:USTF0",1773086179466,2.67462574,2032.7,2031.5,2.87012328]
["bitfinex-derivatives","ETHF0:USTF0",1773086179668,2.67462574,2032.7,2031.7,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086182965,2.67462574,2032.5,2031.7,2.86661848]
["bitfinex-derivatives","ETHF0:USTF0",1773086183168,2.67462574,2032.5,2031.5,2.87012328]
["bitfinex-derivatives","ETHF0:USTF0",1773086185669,2.67462574,2032.4,2031.5,2.87012328]
["bitfinex-derivatives","ETHF0:USTF0",1773086186763,2.67462574,2033.0,2031.5,2.87012328]
["bitfinex-derivatives","ETHF0:USTF0",1773086187966,2.67462574,2032.8,2031.5,2.87012328]
["bitfinex-derivatives","ETHF0:USTF0",1773086188171,2.67462574,2032.6,2031.5,2.87012328]
["bitfinex-derivatives","ETHF0:USTF0",1773086196387,2.76637646,2033.0,2031.5,2.87012328]
["bitfinex-derivatives","ETHF0:USTF0",1773086196776,2.76637646,2033.0,2031.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1773086196982,2.76637646,2033.0,2031.7,2.73801943]
["bitfinex-derivatives","ETHF0:USTF0",1773086198185,2.76637646,2033.0,2031.8,2.73801943]
["bitfinex-derivatives","ETHF0:USTF0",1773086201491,2.76637646,2033.0,2032.0,2.73801943]
["bitfinex-derivatives","ETHF0:USTF0",1773086202082,2.76637646,2033.4,2032.2,2.73801943]
["bitfinex-derivatives","ETHF0:USTF0",1773086202284,2.76637646,2033.6,2032.4,2.73801943]
["bitfinex-derivatives","ETHF0:USTF0",1773086203392,2.76637646,2033.6,2032.6,2.73801943]
["bitfinex-derivatives","ETHF0:USTF0",1773086209294,2.76637646,2033.9,2032.6,2.73801943]
["bitfinex-derivatives","ETHF0:USTF0",1773086210095,2.76637646,2033.9,2032.8,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086215198,2.76637646,2033.9,2032.9,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086217296,2.67501471,2034.1,2033.1,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086217501,2.67501471,2034.1,2033.3,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086217703,2.67501471,2034.8,2033.3,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086217900,2.67501471,2034.8,2033.5,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086221402,2.61817176,2034.4,2033.5,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086222097,2.61183364,2035.1,2033.5,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086222302,2.61183364,2035.1,2033.7,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086222498,2.61150277,2034.9,2033.7,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086222703,2.61150277,2034.5,2033.5,2.6211981]
["bitfinex-derivatives","ETHF0:USTF0",1773086223495,2.54226003,2034.3,2033.3,2.43339336]
["bitfinex-derivatives","ETHF0:USTF0",1773086223700,2.54226003,2034.3,2033.1,2.43974535]
["bitfinex-derivatives","ETHF0:USTF0",1773086223900,2.54226003,2034.3,2033.1,0.00635199]
["bitfinex-derivatives","ETHF0:USTF0",1773086224602,2.53588939,2034.1,2033.1,0.00635199]
["bitfinex-derivatives","ETHF0:USTF0",1773086224903,2.5295374,2033.7,2032.4,2.43339336]
["bitfinex-derivatives","ETHF0:USTF0",1773086225299,2.45852019,2033.5,2032.4,2.43339336]
["bitfinex-derivatives","ETHF0:USTF0",1773086225896,2.46317031,2033.5,2032.4,2.43742129]
["bitfinex-derivatives","ETHF0:USTF0",1773086230901,2.38350062,2033.3,2032.4,2.43742129]
["bitfinex-derivatives","ETHF0:USTF0",1773086231501,2.39314895,2033.1,2032.4,2.43742129]
["bitfinex-derivatives","ETHF0:USTF0",1773086231908,2.38716706,2033.4,2032.4,2.43742129]
["bitfinex-derivatives","ETHF0:USTF0",1773086232609,2.38702222,2033.2,2032.4,2.43742129]
["bitfinex-derivatives","ETHF0:USTF0",1773086234808,2.38401685,2033.0,2032.4,0.00402793]
["bitfinex-derivatives","ETHF0:USTF0",1773086235009,2.38401685,2033.0,2032.4,2.43742129]
["bitfinex-derivatives","ETHF0:USTF0",1773086236003,2.37362322,2033.4,2032.4,2.43742129]
["bitfinex-derivatives","ETHF0:USTF0",1773086240509,2.35073126,2033.2,2032.4,2.43742129]
["bitfinex-derivatives","ETHF0:USTF0",1773086243909,0.00465012,2033.5,2032.6,2.43339336]
["bitfinex-derivatives","ETHF0:USTF0",1773086244914,2.35074732,2033.5,2032.6,2.43339336]
["bitfinex-derivatives","ETHF0:USTF0",1773086249911,0.00465012,2033.5,2032.6,2.43339336]
["bitfinex-derivatives","ETHF0:USTF0",1773086251215,2.3199901,2033.5,2032.6,2.43339336]
["bitfinex-derivatives","ETHF0:USTF0",1773086253316,0.00465012,2033.5,2032.6,2.43339336]
["bitfinex-derivatives","ETHF0:USTF0",1773086254022,0.00465012,2033.5,2032.4,0.24999793]
["bitfinex-derivatives","ETHF0:USTF0",1773086254023,2.29961438,2034.0,2032.8,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086254826,2.29947568,2034.4,2033.0,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086255122,2.30117755,2034.4,2033.2,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086255724,0.00170187,2034.4,2033.5,5.48310935]
["bitfinex-derivatives","ETHF0:USTF0",1773086255925,2.29605853,2034.4,2033.6,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086256127,2.29605853,2034.4,2033.2,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086259519,2.29605853,2034.4,2033.3,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086261420,2.29873127,2034.2,2033.3,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086261623,2.29873127,2034.2,2033.1,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086271833,2.13465192,2034.0,2033.1,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086272438,0.24577,2034.1,2033.1,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086272637,2.13090765,2034.2,2033.1,2.58363763]
["bitfinex-derivatives","ETHF0:USTF0",1773086275542,2.13090765,2034.2,2033.7,2.48551775]
["bitfinex-derivatives","ETHF0:USTF0",1773086276540,0.00170187,2034.4,2033.4,1.93319574]
["bitfinex-derivatives","ETHF0:USTF0",1773086276541,2.15480329,2034.3,2033.9,2.48551775]
["bitfinex-derivatives","ETHF0:USTF0",1773086276742,2.15480329,2034.3,2033.9,2.49096229]
["bitfinex-derivatives","ETHF0:USTF0",1773086278144,2.1742014,2034.4,2033.9,2.49096229]
["bitfinex-derivatives","ETHF0:USTF0",1773086278336,0.00170187,2034.4,2033.9,2.49096229]
["bitfinex-derivatives","ETHF0:USTF0",1773086278539,2.17411554,2035.2,2034.0,2.48551775]
["bitfinex-derivatives","ETHF0:USTF0",1773086281447,2.16490399,2035.1,2034.0,2.48551775]
["bitfinex-derivatives","ETHF0:USTF0",1773086283245,2.13716021,2035.2,2034.3,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086283438,2.13716021,2035.4,2034.3,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086285546,2.13716021,2035.4,2034.6,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086285741,2.13588085,2035.9,2034.9,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086286244,2.13282128,2035.7,2034.6,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086288448,2.08282281,2035.5,2034.4,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086288645,2.08282281,2035.3,2034.0,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086289548,2.08282281,2035.3,2034.2,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086292350,2.01707449,2035.7,2034.2,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086293252,2.01707449,2035.7,2034.5,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086297553,2.01707449,2035.7,2034.9,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086300060,1.99357233,2035.2,2034.7,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086300557,1.98916627,2035.5,2034.9,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086305755,1.94392824,2035.6,2034.9,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086306563,1.93983343,2036.0,2034.9,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086306758,1.93983343,2035.8,2034.9,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086307870,1.93507876,2035.4,2034.4,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086308667,7.8182858,2035.7,2034.4,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086308668,1.93109065,2035.2,2034.4,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086309768,1.79260022,2035.5,2034.4,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086310569,1.78879721,2035.3,2034.4,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086311266,1.64635225,2035.5,2034.4,2.67857954]
["bitfinex-derivatives","ETHF0:USTF0",1773086311466,1.64635225,2036.0,2034.4,2.67857954]
["bitfinex-derivatives","ETHF0:USTF0",1773086311665,6.42002272,2036.3,2034.7,2.67854954]
["bitfinex-derivatives","ETHF0:USTF0",1773086311666,1.64635225,2035.9,2034.7,2.67854954]
["bitfinex-derivatives","ETHF0:USTF0",1773086312065,6.0024586,2036.3,2034.7,2.67854954]
["bitfinex-derivatives","ETHF0:USTF0",1773086312267,1.64273922,2036.1,2034.7,2.67854954]
["bitfinex-derivatives","ETHF0:USTF0",1773086312466,1.64273922,2036.1,2034.9,2.8962858]
["bitfinex-derivatives","ETHF0:USTF0",1773086312668,1.64273922,2036.4,2035.0,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086312862,1.3137447,2036.9,2035.6,2.43285954]
["bitfinex-derivatives","ETHF0:USTF0",1773086313068,14.42682697,2037.3,2035.6,2.43859594]
["bitfinex-derivatives","ETHF0:USTF0",1773086313069,1.64273922,2036.8,2035.6,2.43859594]
["bitfinex-derivatives","ETHF0:USTF0",1773086319774,1.77806086,2036.6,2035.6,2.43859594]
["bitfinex-derivatives","ETHF0:USTF0",1773086322078,1.76177143,2036.2,2035.3,2.3589467]
["bitfinex-derivatives","ETHF0:USTF0",1773086322674,1.76184186,2036.4,2035.3,2.3589467]
["bitfinex-derivatives","ETHF0:USTF0",1773086323178,1.76700422,2036.4,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086323787,1.56452746,2036.2,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086323986,1.56452746,2036.0,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086324778,0.24553,2036.1,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086325380,1.56662113,2036.3,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086326976,1.80166114,2036.0,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086327176,1.55612114,2036.2,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086327975,1.55702882,2036.0,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086329772,0.00516236,2036.4,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086329773,1.55248554,2036.2,2035.3,2.36355174]
["bitfinex-derivatives","ETHF0:USTF0",1773086330674,1.54964698,2035.7,2035.3,2.30550682]
["bitfinex-derivatives","ETHF0:USTF0",1773086331080,1.54666707,2036.2,2035.3,2.30550682]
["bitfinex-derivatives","ETHF0:USTF0",1773086335785,1.55787808,2036.0,2035.3,2.30550682]
["bitfinex-derivatives","ETHF0:USTF0",1773086337086,1.5524621,2035.8,2035.3,0.00460504]
["bitfinex-derivatives","ETHF0:USTF0",1773086337285,1.5524621,2035.8,2035.3,2.30550682]
["bitfinex-derivatives","ETHF0:USTF0",1773086338889,1.79627484,2035.7,2035.3,2.30550682]
["bitfinex-derivatives","ETHF0:USTF0",1773086340192,1.55070484,2035.7,2035.0,2.30090178]
["bitfinex-derivatives","ETHF0:USTF0",1773086340497,1.78659116,2035.9,2035.0,2.30090178]
["bitfinex-derivatives","ETHF0:USTF0",1773086340692,1.78662116,2035.6,2035.0,2.30090178]
["bitfinex-derivatives","ETHF0:USTF0",1773086341291,1.53852524,2035.8,2035.0,2.30454673]
["bitfinex-derivatives","ETHF0:USTF0",1773086341490,1.53852524,2035.6,2035.0,2.30454673]
["bitfinex-derivatives","ETHF0:USTF0",1773086343492,1.52348585,2036.0,2035.0,2.30454673]
["bitfinex-derivatives","ETHF0:USTF0",1773086343691,1.52348585,2036.0,2035.0,2.37322278]
["bitfinex-derivatives","ETHF0:USTF0",1773086344293,1.51713565,2036.4,2035.0,2.61887278]
["bitfinex-derivatives","ETHF0:USTF0",1773086344596,0.00516236,2036.4,2035.0,2.61887278]
["bitfinex-derivatives","ETHF0:USTF0",1773086345392,1.75490828,2036.7,2035.0,2.61887278]
["bitfinex-derivatives","ETHF0:USTF0",1773086345393,1.50959343,2036.9,2035.5,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086345798,1.76019579,2036.8,2035.5,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086346395,1.76446135,2036.8,2035.5,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086347898,1.50761168,2036.0,2035.1,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086349004,1.52696759,2036.3,2035.1,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086349302,1.52696759,2036.1,2035.1,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086350104,1.77028322,2036.0,2035.1,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086350304,1.51840717,2036.2,2035.1,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086352098,1.51020267,2035.8,2034.6,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086352298,1.51020267,2035.6,2034.6,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086352702,1.50134587,2035.5,2034.6,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086353203,1.49903607,2035.3,2034.6,2.3733946]
["bitfinex-derivatives","ETHF0:USTF0",1773086353405,1.5052596,2035.3,2034.6,2.3733946]
["bitfinex-derivatives","ETHF0:USTF0",1773086353599,1.5052596,2035.3,2033.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086353600,1.49916592,2034.9,2033.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086353800,1.49916592,2034.7,2033.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086354399,1.53253,2035.0,2033.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086354598,1.53253,2035.0,2033.8,2.3742996]
["bitfinex-derivatives","ETHF0:USTF0",1773086356202,1.53170927,2035.3,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086357206,0.00622353,2035.3,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086360720,1.58287256,2035.3,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086361317,1.82019069,2035.2,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086361620,0.24563,2035.2,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086362322,1.57785304,2035.3,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086362725,0.00622353,2035.3,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086364025,1.57588838,2035.3,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086364420,0.00622353,2035.3,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086366524,1.62909193,2035.3,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086368229,0.24557,2035.7,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086368230,1.87280927,2035.7,2034.4,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086368727,1.6334628,2036.1,2034.6,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086369029,0.24552,2036.2,2034.6,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086369030,1.6334628,2035.9,2034.6,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086369528,1.6393252,2035.9,2034.6,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086370125,1.63558849,2035.9,2034.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086370325,1.62972609,2035.7,2034.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086371231,1.64447038,2035.9,2034.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086372230,1.89002038,2035.9,2034.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086373030,1.64447038,2035.9,2034.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086373531,0.0058624,2035.9,2034.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086373731,1.62334741,2035.9,2034.8,2.36957783]
["bitfinex-derivatives","ETHF0:USTF0",1773086376943,0.24561,2035.4,2034.2,2.31116523]
["bitfinex-derivatives","ETHF0:USTF0",1773086377141,1.65302893,2035.7,2034.2,2.55691523]
["bitfinex-derivatives","ETHF0:USTF0",1773086377344,1.65305514,2035.5,2034.2,2.55691523]
["bitfinex-derivatives","ETHF0:USTF0",1773086378042,1.89866514,2035.5,2034.2,2.31116523]
["bitfinex-derivatives","ETHF0:USTF0",1773086378232,1.62166834,2035.1,2034.2,2.31116523]
["bitfinex-derivatives","ETHF0:USTF0",1773086378637,1.62166834,2034.5,2033.8,2.315887]
["bitfinex-derivatives","ETHF0:USTF0",1773086379843,1.62166834,2034.5,2033.8,0.00472177]
["bitfinex-derivatives","ETHF0:USTF0",1773086381046,1.62166834,2034.5,2033.5,2.31116523]
["bitfinex-derivatives","ETHF0:USTF0",1773086381242,1.63807908,2034.3,2033.5,2.31116523]
["bitfinex-derivatives","ETHF0:USTF0",1773086381744,1.63810679,2034.1,2032.7,2.31116523]
["bitfinex-derivatives","ETHF0:USTF0",1773086381940,1.64378851,2034.1,2032.7,2.31116523]
["bitfinex-derivatives","ETHF0:USTF0",1773086382244,1.64378851,2034.1,2032.7,2.31708898]
["bitfinex-derivatives","ETHF0:USTF0",1773086382649,1.65405308,2033.9,2032.7,2.31708898]
["bitfinex-derivatives","ETHF0:USTF0",1773086383246,1.65814605,2034.1,2032.9,2.31116523]
["bitfinex-derivatives","ETHF0:USTF0",1773086383746,1.65248576,2033.4,2032.7,0.00592375]
["bitfinex-derivatives","ETHF0:USTF0",1773086383945,0.24585,2033.5,2031.5,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1773086383946,2.19697558,2033.2,2031.7,2.31116523]
["bitfinex-derivatives","ETHF0:USTF0",1773086384244,2.54205757,2033.1,2032.0,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086384747,2.29616757,2033.3,2032.0,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086385050,2.29616757,2033.3,2032.0,2.34428848]
["bitfinex-derivatives","ETHF0:USTF0",1773086385251,2.29616757,2033.4,2032.3,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086385449,2.29616757,2033.2,2032.3,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086386148,2.29616757,2033.0,2032.3,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086386640,2.29616757,2032.8,2032.3,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086386849,2.29616757,2032.8,2032.1,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086387249,2.29616757,2032.8,2030.6,10.06936899]
["bitfinex-derivatives","ETHF0:USTF0",1773086387250,2.29616757,2032.4,2031.7,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086387752,2.29616757,2032.7,2031.7,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086388252,2.30058388,2032.7,2031.7,2.34316346]
["bitfinex-derivatives","ETHF0:USTF0",1773086389152,0.00441631,2032.7,2031.7,2.34316346]
["bitfinex-derivatives","ETHF0:USTF0",1773086389850,0.00441631,2032.7,2031.9,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086390151,6.44,2033.6,2031.7,0.00464473]
["bitfinex-derivatives","ETHF0:USTF0",1773086390152,2.29616757,2033.2,2032.2,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086390350,2.29616757,2033.0,2032.0,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086390948,2.30055885,2033.0,2032.0,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086391950,0.00439128,2033.0,2032.2,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086392150,2.29616757,2033.6,2032.5,2.89681965]
["bitfinex-derivatives","ETHF0:USTF0",1773086392452,2.54199757,2033.6,2032.6,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086392649,2.29616757,2033.6,2032.6,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086393046,2.29616757,2034.0,2032.6,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086393251,2.30006811,2034.0,2032.6,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086395152,2.29616757,2033.8,2032.6,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086395355,0.00390054,2034.0,2033.1,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086395958,2.29616757,2034.9,2033.7,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086396961,2.30038506,2034.9,2033.7,2.34381591]
["bitfinex-derivatives","ETHF0:USTF0",1773086398361,2.29616757,2034.7,2033.7,2.34381591]
["bitfinex-derivatives","ETHF0:USTF0",1773086398757,2.29616757,2034.5,2033.3,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086399055,2.29616757,2034.3,2033.3,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086399455,2.29616757,2034.1,2032.6,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086399757,2.54194757,2034.0,2032.9,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086400256,2.29616757,2034.7,2033.1,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086400462,2.29616757,2034.1,2033.1,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086401163,2.29616757,2034.1,2032.6,0.00585456]
["bitfinex-derivatives","ETHF0:USTF0",1773086401164,2.29616757,2034.4,2033.4,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086401957,2.29616757,2034.8,2033.5,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086403559,2.34893698,2034.6,2033.5,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086404449,0.24572,2034.5,2033.5,2.33851873]
["bitfinex-derivatives","ETHF0:USTF0",1773086404652,2.59476698,2033.7,2032.6,2.27018574]
["bitfinex-derivatives","ETHF0:USTF0",1773086404958,2.34893698,2034.1,2032.6,2.27018574]
["bitfinex-derivatives","ETHF0:USTF0",1773086405158,2.34893698,2033.9,2032.7,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086405364,2.34893698,2033.9,2032.8,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086406760,2.34893698,2034.3,2033.1,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086408158,2.34893698,2034.3,2033.4,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086408462,2.59465698,2034.5,2033.4,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086409368,2.34893698,2034.7,2033.7,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086410060,2.35315447,2034.9,2034.0,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086410566,0.00421749,2034.9,2034.0,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086410770,2.34893698,2035.3,2034.3,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086411259,2.34893698,2035.9,2034.9,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086412062,2.34893698,2035.7,2034.9,2.2707188]
["bitfinex-derivatives","ETHF0:USTF0",1773086412764,0.00424633,2035.9,2034.9,2.2707188]
["bitfinex-derivatives","ETHF0:USTF0",1773086414065,0.00424633,2035.9,2035.1,2.89681965]
["bitfinex-derivatives","ETHF0:USTF0",1773086414369,0.00424633,2035.9,2035.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086415260,2.35318331,2035.9,2035.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086416270,0.00424633,2035.9,2035.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086417669,2.35318331,2035.9,2035.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086419878,0.00424633,2035.9,2035.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086420668,2.35318331,2035.9,2035.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086422168,2.20559418,2035.9,2035.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086423173,2.21092585,2035.9,2035.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086425667,0.00533167,2035.9,2035.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086426669,0.00533167,2035.9,2035.0,2.89681965]
["bitfinex-derivatives","ETHF0:USTF0",1773086426670,0.00533167,2035.9,2035.4,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086426875,2.59443698,2036.3,2035.4,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086427474,2.34893698,2036.3,2035.4,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086427775,2.35056308,2036.3,2035.4,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086427976,0.0016261,2036.3,2035.4,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086428572,2.35056308,2036.3,2035.4,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086429783,2.59449698,2035.8,2035.4,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086430075,2.34893698,2035.3,2034.7,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086430275,2.89681965,2036.0,2034.7,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086430276,2.59456698,2035.2,2034.7,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086430477,2.59456698,2035.2,2034.5,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086430771,2.59456698,2035.2,2034.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086430971,2.34893698,2034.8,2033.6,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086431176,0.00636301,2034.8,2033.9,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086431376,0.00636301,2034.8,2034.0,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086432178,2.34893698,2035.3,2034.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086433076,2.35058769,2035.3,2034.2,2.51008118]
["bitfinex-derivatives","ETHF0:USTF0",1773086433679,2.35058769,2035.3,2034.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086434678,0.00165071,2035.3,2034.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086434876,2.35612054,2035.3,2034.2,2.26433118]
["bitfinex-derivatives","ETHF0:USTF0",1773086435477,0.00165071,2035.3,2034.4,5.25111872]
["bitfinex-derivatives","ETHF0:USTF0",1773086435677,2.35446983,2035.7,2034.5,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086436983,2.35446983,2035.7,2034.6,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086440187,14.08009439,2036.6,2034.6,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086440188,2.35446983,2035.5,2034.6,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086440379,2.35446983,2035.1,2034.0,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086440985,2.35446983,2035.1,2034.2,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086441191,2.35446983,2035.6,2034.2,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086442893,2.35446983,2035.6,2034.4,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086443090,2.35446983,2035.6,2034.6,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086444489,2.35446983,2036.0,2034.6,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086444683,2.35446983,2035.8,2034.6,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086444891,2.35446983,2035.8,2034.8,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086445391,2.35446983,2036.0,2035.0,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086445790,12.53483864,2036.6,2034.4,2.89561661]
["bitfinex-derivatives","ETHF0:USTF0",1773086445791,2.35446983,2036.4,2035.2,2.35429907]
["bitfinex-derivatives","ETHF0:USTF0",1773086445986,2.35446983,2036.2,2035.2,40.80555134]
["bitfinex-derivatives","ETHF0:USTF0",1773086446191,2.35446983,2036.2,2035.2,2.35985041]
["bitfinex-derivatives","ETHF0:USTF0",1773086448495,2.1364361,2036.0,2035.2,2.35985041]
["bitfinex-derivatives","ETHF0:USTF0",1773086449296,2.1364361,2036.0,2034.8,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086449590,2.1364361,2035.8,2034.8,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086449791,2.3819961,2035.8,2034.8,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086450299,2.3819961,2035.8,2034.8,2.24526744]
["bitfinex-derivatives","ETHF0:USTF0",1773086450300,2.38548101,2035.8,2034.8,2.24526744]
["bitfinex-derivatives","ETHF0:USTF0",1773086452100,2.1364361,2035.6,2034.8,2.24526744]
["bitfinex-derivatives","ETHF0:USTF0",1773086452904,0.00348491,2035.8,2035.0,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086455403,0.00348491,2035.8,2035.2,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086456111,2.1364361,2036.5,2035.2,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086456510,2.1364361,2036.3,2035.2,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086457214,2.13850253,2036.3,2035.2,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086457715,0.00206643,2036.3,2035.2,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086458417,0.00206643,2036.3,2035.4,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086458617,2.1364361,2036.7,2035.6,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086458808,2.1364361,2036.9,2035.6,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086459013,2.1364361,2037.4,2036.0,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086460211,2.1364361,2037.4,2036.0,2.48465428]
["bitfinex-derivatives","ETHF0:USTF0",1773086460516,2.1364361,2037.4,2036.0,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086460711,2.3818361,2037.2,2036.0,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086460915,2.1364361,2037.0,2036.0,2.23911428]
["bitfinex-derivatives","ETHF0:USTF0",1773086465328,2.1364361,2037.0,2035.8,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086465518,2.12253741,2037.6,2036.2,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086467321,2.12253741,2037.4,2036.2,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086467926,2.12253741,2037.2,2036.2,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086468124,2.12253741,2037.0,2036.0,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086470222,2.12253741,2036.6,2035.6,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086470420,2.12253741,2036.4,2035.6,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086471929,2.12253741,2036.4,2035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086471930,2.12253741,2036.4,2035.2,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086476129,2.14710019,2036.6,2035.2,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086476325,2.39257019,2036.6,2035.4,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086476728,2.12253741,2036.5,2035.4,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086476928,2.12253741,2036.3,2035.4,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086478528,2.12253741,2036.1,2035.4,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086479730,2.12253741,2036.5,2035.4,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086481132,2.12253741,2036.3,2035.4,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086481523,0.24554,2036.0,2035.0,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086481724,2.12253741,2035.9,2035.0,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086482330,2.12253741,2036.1,2035.0,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086488649,2.12253741,2036.1,2035.2,2.28971436]
["bitfinex-derivatives","ETHF0:USTF0",1773086493552,2.24702681,2036.5,2035.4,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086493852,2.24702681,2036.3,2035.4,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086494348,0.02456278,2036.6,2035.4,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086494548,0.02456278,2036.6,2034.9,43.69561661]
["bitfinex-derivatives","ETHF0:USTF0",1773086494549,2.24702681,2036.5,2035.6,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086495749,0.02456278,2036.6,2035.8,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086496353,2.27158959,2036.6,2035.8,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086497251,0.02456278,2036.6,2035.8,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086499854,0.02456278,2036.6,2035.9,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1773086500052,0.02456278,2036.6,2036.0,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086500355,2.24702681,2037.0,2036.1,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086500852,2.24702681,2037.0,2036.2,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086501554,2.24702681,2037.0,2036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086501555,2.24702681,2036.8,2035.3,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086502057,2.24702681,2036.8,2035.5,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086503053,2.24702681,2036.7,2035.5,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086503552,4.10164744,2037.0,2035.5,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086503755,2.24702681,2036.9,2035.8,2.21289773]
["bitfinex-derivatives","ETHF0:USTF0",1773086507251,2.16879101,2037.2,2036.0,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086509160,2.16879101,2037.0,2036.0,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086512257,2.16879101,2037.2,2036.0,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086515660,2.16879101,2036.8,2035.8,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086515861,2.16879101,2036.6,2035.8,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086516057,2.16879101,2036.4,2035.0,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086516360,2.16879101,2036.4,2035.1,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086518456,2.16879101,2036.4,2035.3,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086519756,0.2455,2036.3,2035.3,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086519960,2.16879101,2036.2,2035.3,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086524159,0.24549,2036.4,2035.3,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086524363,2.17483664,2036.4,2035.3,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086525667,2.17483664,2036.8,2035.3,2.10935923]
["bitfinex-derivatives","ETHF0:USTF0",1773086525862,2.17483664,2036.6,2035.7,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086526064,2.17483664,2036.8,2035.7,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086526469,2.17483664,2036.8,2035.9,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086529767,2.17483664,2036.6,2035.7,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086534477,2.17483664,2036.4,2035.5,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086536469,2.17483664,2036.8,2035.7,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086536980,2.17483664,2036.6,2035.7,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086539876,2.17483664,2036.4,2035.7,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086540380,2.17483664,2036.4,2035.2,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086542886,2.17483664,2036.2,2035.2,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086543085,2.17483664,2036.0,2035.2,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086544381,2.17483664,2035.8,2035.2,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086544588,0.24555,2035.9,2034.8,2.23481014]
["bitfinex-derivatives","ETHF0:USTF0",1773086544589,2.17483664,2035.4,2034.8,2.23481014]
["bitfinex-derivatives","ETHF0:USTF0",1773086544786,2.17483664,2035.4,2034.8,0.00615316]
["bitfinex-derivatives","ETHF0:USTF0",1773086544986,2.17483664,2035.4,2034.6,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086545281,2.17483664,2035.2,2034.6,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086545487,2.17483664,2035.2,2034.4,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086545882,2.1809898,2035.2,2034.4,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086546083,2.1809898,2035.2,2034.4,2.23226696]
["bitfinex-derivatives","ETHF0:USTF0",1773086548088,2.17483664,2035.0,2034.4,2.23226696]
["bitfinex-derivatives","ETHF0:USTF0",1773086548388,2.17483664,2034.8,2034.2,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086548584,2.17483664,2034.8,2033.5,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086548785,2.17483664,2034.8,2033.7,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086549184,2.17483664,2034.8,2033.7,2.2348928]
["bitfinex-derivatives","ETHF0:USTF0",1773086550690,0.00615316,2035.2,2033.9,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086550691,2.17483664,2035.0,2033.9,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086554189,2.0836043,2034.8,2033.9,2.22865698]
["bitfinex-derivatives","ETHF0:USTF0",1773086554788,2.0836043,2034.5,2033.7,0.00623582]
["bitfinex-derivatives","ETHF0:USTF0",1773086558896,2.0836043,2034.5,2033.4,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086559196,2.0836043,2034.5,2032.9,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086559896,2.0836043,2034.3,2032.9,2.27186885]
["bitfinex-derivatives","ETHF0:USTF0",1773086561196,2.0836043,2034.3,2033.1,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086563692,2.0836043,2034.8,2033.3,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086563998,2.0836043,2034.8,2033.5,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086564391,2.0836043,2034.8,2033.7,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086565697,2.0836043,2034.6,2033.7,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086574417,2.2884675,2034.4,2033.7,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086576018,2.2884675,2034.7,2033.7,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086576712,2.2884675,2034.5,2033.7,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086579813,2.2884675,2034.8,2033.7,2.51286888]
["bitfinex-derivatives","ETHF0:USTF0",1773086580115,2.2884675,2034.8,2033.7,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086582915,2.2884675,2034.8,2033.7,2.51286888]
["bitfinex-derivatives","ETHF0:USTF0",1773086583221,4.11182673,2035.1,2033.7,2.51286888]
["bitfinex-derivatives","ETHF0:USTF0",1773086583222,2.2884675,2035.1,2033.7,2.51286888]
["bitfinex-derivatives","ETHF0:USTF0",1773086583421,8.65604846,2035.0,2033.7,2.51286888]
["bitfinex-derivatives","ETHF0:USTF0",1773086583719,2.27216502,2035.0,2033.7,2.51286888]
["bitfinex-derivatives","ETHF0:USTF0",1773086584619,0.00615316,2035.2,2033.7,2.51286888]
["bitfinex-derivatives","ETHF0:USTF0",1773086584620,2.27216502,2034.8,2033.7,2.51286888]
["bitfinex-derivatives","ETHF0:USTF0",1773086585013,2.27216502,2034.8,2033.7,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086585421,2.27216502,2034.7,2033.7,2.26705888]
["bitfinex-derivatives","ETHF0:USTF0",1773086588218,2.27216502,2034.5,2033.4,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086588424,2.27216502,2034.2,2033.4,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086589823,2.27216502,2034.4,2033.4,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086590118,8.65805477,2034.3,2033.4,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086590424,2.27216502,2034.3,2033.4,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086591114,6.439,2034.5,2032.9,0.00480997]
["bitfinex-derivatives","ETHF0:USTF0",1773086591115,2.27216502,2034.5,2033.6,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086592424,2.27216502,2034.7,2033.6,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086592622,6.38399175,2034.9,2033.8,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086592823,2.27216502,2034.9,2033.8,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086593218,8.62903129,2034.8,2033.8,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086593424,2.27216502,2034.6,2033.8,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086594720,2.27216502,2034.6,2033.2,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1773086594721,2.51787502,2034.6,2033.3,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086594927,2.51789502,2034.4,2033.3,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086595127,2.27216502,2034.2,2033.3,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086597726,2.27216502,2034.0,2033.3,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086598031,2.27216502,2033.8,2033.0,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086599636,2.27216502,2034.0,2033.0,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086600839,2.27216502,2034.4,2033.0,2.4187948]
["bitfinex-derivatives","ETHF0:USTF0",1773086601733,2.27216502,2034.2,2033.0,2.4187948]
["bitfinex-derivatives","ETHF0:USTF0",1773086602839,2.27216502,2034.2,2033.0,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086603535,2.51792502,2034.2,2033.0,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086605837,2.51794502,2034.0,2032.9,2.17770477]
["bitfinex-derivatives","ETHF0:USTF0",1773086606035,2.27216502,2033.8,2032.9,2.17770477]
["bitfinex-derivatives","ETHF0:USTF0",1773086606632,2.27216502,2034.1,2032.9,2.17770477]
["bitfinex-derivatives","ETHF0:USTF0",1773086608533,2.27216502,2034.1,2033.1,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086609330,2.27216502,2034.3,2033.3,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086610039,2.27216502,2034.7,2033.3,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086611035,9.26849673,2035.0,2033.3,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086611239,2.27216502,2034.8,2033.5,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086611540,2.27216502,2034.8,2033.5,42.9728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086611838,2.27216502,2034.8,2033.6,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086612036,2.27216502,2034.8,2033.8,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086614344,2.10266527,2034.6,2033.8,2.1728948]
["bitfinex-derivatives","ETHF0:USTF0",1773086614545,2.10266527,2034.4,2033.3,2.07497884]
["bitfinex-derivatives","ETHF0:USTF0",1773086614739,2.10266527,2034.2,2033.3,2.07497884]
["bitfinex-derivatives","ETHF0:USTF0",1773086617344,2.10266527,2034.0,2033.0,2.07497884]
["bitfinex-derivatives","ETHF0:USTF0",1773086619346,2.10266527,2033.8,2033.0,2.07497884]
["bitfinex-derivatives","ETHF0:USTF0",1773086619548,2.10266527,2033.6,2032.8,2.07497884]
["bitfinex-derivatives","ETHF0:USTF0",1773086619752,2.10652777,2033.6,2032.8,2.07497884]
["bitfinex-derivatives","ETHF0:USTF0",1773086619950,2.10652777,2033.6,2032.9,2.07978881]
["bitfinex-derivatives","ETHF0:USTF0",1773086623752,2.10266527,2033.4,2032.9,2.07978881]
["bitfinex-derivatives","ETHF0:USTF0",1773086624652,0.24584,2033.5,2032.9,2.07978881]
["bitfinex-derivatives","ETHF0:USTF0",1773086624849,2.10652777,2033.6,2032.9,2.07978881]
["bitfinex-derivatives","ETHF0:USTF0",1773086626753,2.10652777,2033.6,2032.9,0.00480997]
["bitfinex-derivatives","ETHF0:USTF0",1773086628357,2.10652777,2033.6,2032.9,2.07978881]
["bitfinex-derivatives","ETHF0:USTF0",1773086629054,2.10266527,2033.4,2032.9,0.00143294]
["bitfinex-derivatives","ETHF0:USTF0",1773086629255,2.90676478,2033.6,2032.4,2.07497884]
["bitfinex-derivatives","ETHF0:USTF0",1773086629256,2.10266527,2033.2,2032.4,2.07497884]
["bitfinex-derivatives","ETHF0:USTF0",1773086630253,2.10266527,2033.2,2032.4,2.07866744]
["bitfinex-derivatives","ETHF0:USTF0",1773086633960,1.91600755,2032.8,2032.1,1.94770176]
["bitfinex-derivatives","ETHF0:USTF0",1773086634558,1.91600755,2032.6,2031.6,1.94770176]
["bitfinex-derivatives","ETHF0:USTF0",1773086634962,1.91600755,2032.6,2031.6,1.95128895]
["bitfinex-derivatives","ETHF0:USTF0",1773086636158,4.10789052,2033.3,2031.6,2.35056949]
["bitfinex-derivatives","ETHF0:USTF0",1773086636159,1.91600755,2033.1,2031.6,2.35056949]
["bitfinex-derivatives","ETHF0:USTF0",1773086636762,5.15688,2033.2,2031.6,2.35056949]
["bitfinex-derivatives","ETHF0:USTF0",1773086636763,1.91600755,2032.9,2031.6,2.35056949]
["bitfinex-derivatives","ETHF0:USTF0",1773086639563,2.16192755,2032.9,2031.6,2.35056949]
["bitfinex-derivatives","ETHF0:USTF0",1773086639764,2.16192755,2032.9,2031.7,1.94770176]
["bitfinex-derivatives","ETHF0:USTF0",1773086641674,1.91600755,2032.5,2031.7,1.94770176]
["bitfinex-derivatives","ETHF0:USTF0",1773086645681,1.83701557,2032.1,2031.3,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086646178,1.83701557,2032.5,2031.3,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086646881,1.84099225,2032.5,2031.3,1.96126228]
["bitfinex-derivatives","ETHF0:USTF0",1773086647677,1.83701557,2032.3,2031.3,1.96126228]
["bitfinex-derivatives","ETHF0:USTF0",1773086650982,1.83701557,2032.3,2031.3,1.96126228]
["bitfinex-derivatives","ETHF0:USTF0",1773086651878,1.83701557,2031.9,2031.3,1.96126228]
["bitfinex-derivatives","ETHF0:USTF0",1773086652079,2.08306557,2031.8,2030.9,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086652278,1.83701557,2031.7,2030.7,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086652475,1.83701557,2031.5,2030.7,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086652680,1.83701557,2031.5,2030.1,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086653680,1.83701557,2031.5,2030.3,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086654184,8.27901557,2031.7,2030.5,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086654481,1.83701557,2031.6,2030.5,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086657986,1.83701557,2031.8,2030.7,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086658185,1.83701557,2031.9,2030.7,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086659480,1.83701557,2031.9,2030.9,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086660688,1.83701557,2032.0,2030.9,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086662993,1.83701557,2032.0,2031.1,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086663590,0.00397668,2032.5,2031.4,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086663890,1.84099225,2032.5,2031.7,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086664189,0.00397668,2032.5,2031.7,1.96245203]
["bitfinex-derivatives","ETHF0:USTF0",1773086665093,1.83701557,2033.5,2032.0,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086665282,1.83701557,2033.5,2032.0,2.202652]
["bitfinex-derivatives","ETHF0:USTF0",1773086665486,1.83701557,2033.1,2032.0,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086665892,1.84225945,2033.1,2032.0,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086666791,1.83701557,2032.9,2032.0,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086667089,1.83701557,2032.8,2031.8,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086674790,0.24594,2032.7,2031.8,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086674995,1.79802685,2032.6,2031.8,1.956632]
["bitfinex-derivatives","ETHF0:USTF0",1773086681299,1.79802685,2032.6,2031.7,1.75108918]
["bitfinex-derivatives","ETHF0:USTF0",1773086681500,1.79802685,2032.4,2031.7,0.00582003]
["bitfinex-derivatives","ETHF0:USTF0",1773086682901,0.24598,2032.3,2031.7,0.00582003]
["bitfinex-derivatives","ETHF0:USTF0",1773086683106,1.79802685,2032.2,2031.5,1.74526915]
["bitfinex-derivatives","ETHF0:USTF0",1773086684103,1.79802685,2032.5,2031.5,1.74932105]
["bitfinex-derivatives","ETHF0:USTF0",1773086685105,1.79802685,2032.5,2031.5,1.99540105]
["bitfinex-derivatives","ETHF0:USTF0",1773086686909,1.67510703,2032.7,2031.5,1.99540105]
["bitfinex-derivatives","ETHF0:USTF0",1773086690910,0.00524388,2033.1,2032.2,1.6451615]
["bitfinex-derivatives","ETHF0:USTF0",1773086691504,0.00524388,2033.1,2032.4,1.6451615]
["bitfinex-derivatives","ETHF0:USTF0",1773086691711,1.67510703,2033.6,2032.4,1.6451615]
["bitfinex-derivatives","ETHF0:USTF0",1773086692608,1.67982125,2033.6,2032.4,1.6451615]
["bitfinex-derivatives","ETHF0:USTF0",1773086694214,1.67982125,2033.6,2032.6,1.6451615]
["bitfinex-derivatives","ETHF0:USTF0",1773086696307,0.00471422,2033.6,2032.6,1.6451615]
["bitfinex-derivatives","ETHF0:USTF0",1773086696509,1.67982125,2033.6,2032.6,1.6451615]
["bitfinex-derivatives","ETHF0:USTF0",1773086701312,1.67982125,2033.6,2032.4,1.6451615]
["bitfinex-derivatives","ETHF0:USTF0",1773086704718,1.67982125,2033.6,2032.4,1.8911315]
["bitfinex-derivatives","ETHF0:USTF0",1773086706018,1.63188892,2033.9,2032.9,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086706819,1.63188892,2034.1,2033.1,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086707018,1.63188892,2034.3,2033.5,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086707220,0.00507714,2034.1,2033.5,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086709220,1.63188892,2034.4,2033.5,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086710319,0.00604978,2034.4,2033.5,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086710621,1.6379387,2034.4,2033.5,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086711225,0.00604978,2034.4,2033.7,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086711625,1.63188892,2034.3,2033.7,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086712124,0.00604978,2034.4,2033.7,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086712429,1.6379387,2034.4,2033.7,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086714229,0.00604978,2034.4,2033.7,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086714429,1.63188892,2034.8,2033.9,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086714726,1.63188892,2035.4,2034.1,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086715730,1.63606776,2035.4,2034.1,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086716230,1.63606776,2035.4,2034.1,2.07998976]
["bitfinex-derivatives","ETHF0:USTF0",1773086716726,1.63188892,2035.2,2034.1,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086718831,1.63188892,2035.2,2034.1,2.08468337]
["bitfinex-derivatives","ETHF0:USTF0",1773086719023,1.63188892,2035.2,2034.1,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086720627,1.63188892,2035.0,2034.1,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086727336,1.63188892,2034.8,2034.1,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086728833,1.63188892,2034.2,2033.4,1.68762203]
["bitfinex-derivatives","ETHF0:USTF0",1773086729339,1.63188892,2033.8,2033.1,0.00369715]
["bitfinex-derivatives","ETHF0:USTF0",1773086729541,1.6381841,2033.8,2033.1,0.00369715]
["bitfinex-derivatives","ETHF0:USTF0",1773086729734,1.6381841,2033.8,2033.1,1.69131918]
["bitfinex-derivatives","ETHF0:USTF0",1773086731441,0.00629518,2033.8,2033.1,1.69131918]
["bitfinex-derivatives","ETHF0:USTF0",1773086731637,1.63188892,2034.2,2033.1,1.69131918]
["bitfinex-derivatives","ETHF0:USTF0",1773086732641,1.63635842,2034.2,2033.1,1.69131918]
["bitfinex-derivatives","ETHF0:USTF0",1773086733345,0.0044695,2034.2,2033.3,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086734143,4.10789052,2035.2,2033.5,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086734446,6.3871881,2035.4,2033.5,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086734447,1.51331483,2034.8,2033.5,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086734645,1.51331483,2034.8,2033.7,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086734845,1.51331483,2034.8,2033.8,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086735252,1.51602348,2034.8,2033.8,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086739352,1.51331483,2034.6,2033.2,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086739645,1.51331483,2034.6,2033.4,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086740651,1.51331483,2034.6,2033.6,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086741955,1.51602348,2034.8,2033.6,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086743756,1.51602348,2034.8,2033.8,1.55170951]
["bitfinex-derivatives","ETHF0:USTF0",1773086751864,1.73857839,2034.7,2033.6,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086752861,1.49288839,2034.2,2033.3,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086753065,1.49288839,2034.1,2033.1,1.48349974]
["bitfinex-derivatives","ETHF0:USTF0",1773086753267,1.49288839,2034.0,2033.1,0.00369715]
["bitfinex-derivatives","ETHF0:USTF0",1773086753571,1.49288839,2033.8,2032.7,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086753967,1.49288839,2033.5,2032.7,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086754473,1.49288839,2033.5,2032.2,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086754672,1.49288839,2033.5,2032.2,1.48345496]
["bitfinex-derivatives","ETHF0:USTF0",1773086754874,1.49288839,2033.5,2032.4,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086756868,1.73872839,2033.5,2032.4,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086759073,1.49288839,2033.0,2032.2,1.48345496]
["bitfinex-derivatives","ETHF0:USTF0",1773086759275,1.49750478,2033.0,2032.2,1.48345496]
["bitfinex-derivatives","ETHF0:USTF0",1773086760668,0.00461639,2033.0,2032.2,1.48345496]
["bitfinex-derivatives","ETHF0:USTF0",1773086760870,1.49288839,2033.8,2032.4,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086761671,1.49288839,2033.6,2032.4,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086761874,1.4946778,2033.6,2032.4,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086762775,1.49288839,2033.4,2032.4,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086763678,1.42906859,2033.2,2032.4,1.47980259]
["bitfinex-derivatives","ETHF0:USTF0",1773086763869,1.42906859,2033.0,2032.2,1.34088113]
["bitfinex-derivatives","ETHF0:USTF0",1773086765879,1.42906859,2033.0,2032.2,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1773086766778,1.42906859,2032.8,2032.0,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086766976,1.42906859,2032.6,2031.6,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086767377,1.42906859,2032.4,2030.9,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086767679,1.42906859,2032.4,2031.2,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086767978,1.42906859,2032.4,2031.2,1.34141073]
["bitfinex-derivatives","ETHF0:USTF0",1773086770377,1.42906859,2032.9,2031.2,1.58753073]
["bitfinex-derivatives","ETHF0:USTF0",1773086770576,1.42906859,2032.7,2031.2,1.58753073]
["bitfinex-derivatives","ETHF0:USTF0",1773086770771,1.42906859,2032.7,2031.4,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086771179,1.42906859,2033.2,2031.7,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086772281,1.42906859,2033.2,2032.0,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086776381,11.353,2033.5,2031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086776382,1.42906859,2033.5,2032.4,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086779383,1.42906859,2033.5,2032.6,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086783288,0.00178941,2033.6,2032.6,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086783489,1.430858,2033.6,2032.6,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086787994,1.42906859,2033.4,2032.1,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086788294,1.42906859,2033.2,2032.1,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086793994,0.24586,2033.3,2032.1,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086793995,1.24658775,2033.0,2032.1,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086797397,1.24658775,2033.3,2032.1,1.33722876]
["bitfinex-derivatives","ETHF0:USTF0",1773086797704,1.24658775,2033.3,2031.6,3.14478305]
["bitfinex-derivatives","ETHF0:USTF0",1773086797705,1.24693391,2034.6,2033.0,3.14460305]
["bitfinex-derivatives","ETHF0:USTF0",1773086797892,1.24693391,2034.6,2033.3,2.89871305]
["bitfinex-derivatives","ETHF0:USTF0",1773086798396,1.24693391,2034.4,2032.7,2.89871305]
["bitfinex-derivatives","ETHF0:USTF0",1773086798598,1.24693391,2034.4,2032.8,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1773086798798,1.25058628,2034.4,2032.8,0.25229058]
["bitfinex-derivatives","ETHF0:USTF0",1773086799004,1.25058628,2034.4,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086799305,1.25237569,2034.4,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086800503,1.25237569,2034.4,2033.0,0.00730788]
["bitfinex-derivatives","ETHF0:USTF0",1773086800905,1.24658775,2034.2,2033.0,0.00730788]
["bitfinex-derivatives","ETHF0:USTF0",1773086801608,1.24658775,2034.2,2033.0,2.90602093]
["bitfinex-derivatives","ETHF0:USTF0",1773086801909,1.24658775,2034.2,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086802311,1.24837716,2034.2,2032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086802510,1.24837716,2034.2,2032.8,0.25229058]
["bitfinex-derivatives","ETHF0:USTF0",1773086802708,1.24658775,2034.2,2032.8,0.25229058]
["bitfinex-derivatives","ETHF0:USTF0",1773086803009,1.24658775,2034.2,2032.8,41.05229058]
["bitfinex-derivatives","ETHF0:USTF0",1773086803210,1.24658775,2034.0,2032.8,40.80637058]
["bitfinex-derivatives","ETHF0:USTF0",1773086803413,1.24658775,2034.0,2032.8,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1773086803609,0.00178941,2033.7,2032.8,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1773086803905,1.24658775,2033.6,2032.8,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1773086804105,0.00178941,2033.5,2032.8,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1773086804302,1.24658775,2033.4,2032.8,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1773086805809,1.24837716,2033.4,2032.8,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1773086809015,1.24658775,2033.4,2032.8,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1773086809209,1.24837716,2033.4,2032.8,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1773086809913,1.22591869,2033.0,2032.0,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1773086810818,1.22591869,2033.0,2032.0,11.77587426]
["bitfinex-derivatives","ETHF0:USTF0",1773086815822,1.45105734,2033.9,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1773086816119,1.20705675,2033.7,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1773086816315,1.20526734,2033.7,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086816620,1.20413849,2033.4,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086816818,1.20413849,2033.3,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086817023,1.2059279,2033.3,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086817522,1.20413849,2033.3,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086818318,1.2059279,2033.3,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086818521,1.20413849,2033.3,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086819520,1.2059279,2033.3,2032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086819721,1.20413849,2033.3,2032.3,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1773086820916,0.24579,2033.9,2032.3,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1773086820917,1.24796745,2033.5,2032.3,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1773086821718,1.24796745,2033.5,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086821922,1.24764797,2034.3,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086822119,1.24764797,2034.0,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086822820,1.24839041,2033.8,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086823624,1.25017982,2033.8,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086824624,1.24774184,2033.6,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086825325,1.24953125,2033.6,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086826125,1.24743612,2033.4,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086826818,1.24915377,2033.6,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086827419,1.25094318,2033.5,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086827725,1.24915377,2033.5,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086828024,1.25094318,2033.5,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086828420,0.00178941,2033.4,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086828621,1.24750628,2033.4,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086829524,1.24571687,2033.6,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1773086829725,1.05409928,2034.3,2032.8,0.94615617]
["bitfinex-derivatives","ETHF0:USTF0",1773086829925,1.05409928,2034.2,2032.8,0.94615617]
["bitfinex-derivatives","ETHF0:USTF0",1773086830622,1.05409928,2034.1,2033.0,11.15346988]
["bitfinex-derivatives","ETHF0:USTF0",1773086830819,0.00365237,2034.4,2033.3,11.17609648]
["bitfinex-derivatives","ETHF0:USTF0",1773086831125,1.05775165,2034.4,2033.5,1.08240354]
["bitfinex-derivatives","ETHF0:USTF0",1773086831317,0.00365237,2034.4,2033.7,1.08240354]
["bitfinex-derivatives","ETHF0:USTF0",1773086831516,1.05409928,2035.2,2033.7,1.08240354]
["bitfinex-derivatives","ETHF0:USTF0",1773086832422,1.06001516,2035.2,2033.7,1.08240354]
["bitfinex-derivatives","ETHF0:USTF0",1773086833421,1.06001516,2035.2,2033.8,1.08240354]
["bitfinex-derivatives","ETHF0:USTF0",1773086834628,1.06001516,2035.2,2033.8,1.32820354]
["bitfinex-derivatives","ETHF0:USTF0",1773086837231,1.06001516,2035.2,2033.8,1.08240354]
["bitfinex-derivatives","ETHF0:USTF0",1773086842830,1.06001516,2035.2,2034.0,1.08240354]
["bitfinex-derivatives","ETHF0:USTF0",1773086850340,1.06001516,2035.2,2033.8,1.32820354]
["bitfinex-derivatives","ETHF0:USTF0",1773086854342,1.06001516,2035.2,2033.7,0.39601284]
["bitfinex-derivatives","ETHF0:USTF0",1773086854343,1.06001516,2035.2,2034.2,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086854741,0.00591588,2035.2,2034.6,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086854937,0.94215855,2035.4,2034.6,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086855141,0.94215855,2035.4,2034.0,13.3684198]
["bitfinex-derivatives","ETHF0:USTF0",1773086855142,0.94215855,2035.4,2034.1,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086855739,0.94215855,2035.4,2034.3,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086859154,4.10967032,2036.2,2034.5,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086859155,0.94215855,2036.0,2034.5,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086859346,0.94215855,2035.8,2034.5,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086859845,0.94215855,2035.6,2034.5,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086863950,0.94215855,2035.4,2034.5,0.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773086867351,0.94215855,2035.4,2034.2,0.94689142]
["bitfinex-derivatives","ETHF0:USTF0",1773086867846,0.94215855,2035.4,2034.3,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1773086868046,10.6023855,2036.1,2034.1,13.11664933]
["bitfinex-derivatives","ETHF0:USTF0",1773086868047,0.95436426,2035.6,2034.8,0.94689142]
["bitfinex-derivatives","ETHF0:USTF0",1773086868248,0.95436426,2035.6,2034.8,3.84364506]
["bitfinex-derivatives","ETHF0:USTF0",1773086868449,0.95436426,2036.5,2035.2,0.94689142]
["bitfinex-derivatives","ETHF0:USTF0",1773086868654,0.95436426,2036.5,2035.5,0.94689142]
["bitfinex-derivatives","ETHF0:USTF0",1773086868850,0.95436426,2036.5,2035.5,41.74689142]
["bitfinex-derivatives","ETHF0:USTF0",1773086869051,0.95436426,2036.5,2035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773086869351,0.95436426,2036.5,2035.5,41.74689142]
["bitfinex-derivatives","ETHF0:USTF0",1773086869553,0.95436426,2036.5,2035.6,0.94689142]
["bitfinex-derivatives","ETHF0:USTF0",1773086874558,0.95436426,2036.5,2035.4,0.94689142]
["bitfinex-derivatives","ETHF0:USTF0",1773086874750,0.95436426,2036.5,2035.2,0.00452217]
["bitfinex-derivatives","ETHF0:USTF0",1773086874751,0.95436426,2036.5,2035.2,0.95141359]
["bitfinex-derivatives","ETHF0:USTF0",1773086874957,6.12085426,2036.4,2035.2,0.00452217]
["bitfinex-derivatives","ETHF0:USTF0",1773086875158,0.95436426,2036.1,2035.2,0.00452217]
["bitfinex-derivatives","ETHF0:USTF0",1773086876956,0.95436426,2036.1,2035.2,0.95141359]
["bitfinex-derivatives","ETHF0:USTF0",1773086889767,0.95436426,2036.1,2035.3,0.85471713]
["bitfinex-derivatives","ETHF0:USTF0",1773086889962,0.85248173,2036.2,2035.5,0.85471713]
["bitfinex-derivatives","ETHF0:USTF0",1773086890364,0.85248173,2036.9,2035.5,0.85471713]
["bitfinex-derivatives","ETHF0:USTF0",1773086890562,0.85248173,2036.9,2035.8,0.85471713]
["bitfinex-derivatives","ETHF0:USTF0",1773086890760,0.85248173,2036.9,2035.9,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1773086890967,0.85248173,2036.9,2036.1,0.85471713]
["bitfinex-derivatives","ETHF0:USTF0",1773086902672,0.85248173,2036.9,2035.9,0.85471713]
["bitfinex-derivatives","ETHF0:USTF0",1773086909179,0.85248173,2036.9,2035.7,0.85471713]
["bitfinex-derivatives","ETHF0:USTF0",1773086909180,0.85248173,2036.8,2035.7,0.85471713]
["bitfinex-derivatives","ETHF0:USTF0",1773086914980,0.24543,2037.0,2035.4,0.77935114]
["bitfinex-derivatives","ETHF0:USTF0",1773086914981,0.81095634,2036.5,2035.4,0.77935114]
["bitfinex-derivatives","ETHF0:USTF0",1773086916381,0.81095634,2036.5,2035.2,11.87552217]
["bitfinex-derivatives","ETHF0:USTF0",1773086916382,0.81095634,2036.4,2035.3,0.77935114]
["bitfinex-derivatives","ETHF0:USTF0",1773086922293,0.81095634,2036.1,2035.2,0.00452217]
["bitfinex-derivatives","ETHF0:USTF0",1773086923989,0.81095634,2035.9,2035.2,0.00452217]
["bitfinex-derivatives","ETHF0:USTF0",1773086924195,0.81095634,2035.9,2034.6,0.77935114]
["bitfinex-derivatives","ETHF0:USTF0",1773086925193,0.81571833,2035.9,2034.6,0.78355466]
["bitfinex-derivatives","ETHF0:USTF0",1773086928396,0.72489582,2035.7,2034.6,0.78355466]
["bitfinex-derivatives","ETHF0:USTF0",1773086931200,0.72489582,2035.7,2034.8,0.74632612]
["bitfinex-derivatives","ETHF0:USTF0",1773086932089,0.72489582,2035.7,2035.0,0.74632612]
["bitfinex-derivatives","ETHF0:USTF0",1773086934701,0.72489582,2035.7,2034.7,0.74632612]
["bitfinex-derivatives","ETHF0:USTF0",1773086939498,5.64589582,2035.5,2034.6,0.00420352]
["bitfinex-derivatives","ETHF0:USTF0",1773086939698,5.64589582,2035.4,2034.6,0.00420352]
["bitfinex-derivatives","ETHF0:USTF0",1773086939903,0.72489582,2035.3,2034.6,0.00420352]
["bitfinex-derivatives","ETHF0:USTF0",1773086940298,0.72489582,2035.3,2034.6,0.75052964]
["bitfinex-derivatives","ETHF0:USTF0",1773086940495,0.72489582,2035.8,2034.8,0.74632612]
["bitfinex-derivatives","ETHF0:USTF0",1773086942899,0.72489582,2035.8,2035.0,0.74632612]
["bitfinex-derivatives","ETHF0:USTF0",1773086948902,0.7062034,2035.6,2034.7,0.69640861]
["bitfinex-derivatives","ETHF0:USTF0",1773086949207,0.7062034,2035.4,2034.6,0.00420352]
["bitfinex-derivatives","ETHF0:USTF0",1773086950007,0.7062034,2035.4,2034.6,0.70061213]
["bitfinex-derivatives","ETHF0:USTF0",1773086954409,0.7062034,2035.4,2034.6,0.00420352]
["bitfinex-derivatives","ETHF0:USTF0",1773086957116,0.7062034,2035.4,2034.0,3.14197104]
["bitfinex-derivatives","ETHF0:USTF0",1773086957117,0.7062034,2035.2,2034.2,0.69640861]
["bitfinex-derivatives","ETHF0:USTF0",1773086957303,0.7062034,2035.0,2034.0,0.69640861]
["bitfinex-derivatives","ETHF0:USTF0",1773086957611,0.7062034,2034.8,2034.0,0.69640861]
["bitfinex-derivatives","ETHF0:USTF0",1773086958207,0.7062034,2034.8,2034.0,0.70120268]
["bitfinex-derivatives","ETHF0:USTF0",1773086962606,0.7062034,2034.8,2034.0,0.00479407]
["bitfinex-derivatives","ETHF0:USTF0",1773086962809,0.7062034,2034.6,2033.4,0.69640861]
["bitfinex-derivatives","ETHF0:USTF0",1773086963307,0.7062034,2034.4,2033.4,0.69640861]
["bitfinex-derivatives","ETHF0:USTF0",1773086964113,0.7062034,2034.3,2033.4,0.70234237]
["bitfinex-derivatives","ETHF0:USTF0",1773086978329,0.70729144,2033.9,2032.5,0.68453502]
["bitfinex-derivatives","ETHF0:USTF0",1773086978525,0.70729144,2033.7,2032.5,0.68453502]
["bitfinex-derivatives","ETHF0:USTF0",1773086979226,0.70729144,2033.7,2032.5,0.68881028]
["bitfinex-derivatives","ETHF0:USTF0",1773086984835,0.70729144,2033.5,2032.5,0.00427526]
["bitfinex-derivatives","ETHF0:USTF0",1773086985138,0.65455407,2033.3,2032.5,0.00427526]
["bitfinex-derivatives","ETHF0:USTF0",1773086985331,0.65455407,2033.1,2032.5,0.00427526]
["bitfinex-derivatives","ETHF0:USTF0",1773086985634,0.65455407,2033.1,2032.5,0.68708441]
["bitfinex-derivatives","ETHF0:USTF0",1773086986931,6.44,2033.2,2032.5,0.68708441]
["bitfinex-derivatives","ETHF0:USTF0",1773086987129,0.65455407,2033.3,2032.5,0.68708441]
["bitfinex-derivatives","ETHF0:USTF0",1773086988135,0.65455407,2033.5,2032.8,0.68280915]
["bitfinex-derivatives","ETHF0:USTF0",1773086995044,0.65455407,2033.5,2032.6,0.68280915]
["bitfinex-derivatives","ETHF0:USTF0",1773087000639,0.65455407,2033.5,2032.5,2.90612872]
["bitfinex-derivatives","ETHF0:USTF0",1773087000841,0.65455407,2033.3,2032.5,0.00427526]
["bitfinex-derivatives","ETHF0:USTF0",1773087001242,0.65455407,2033.3,2032.5,0.68708441]
["bitfinex-derivatives","ETHF0:USTF0",1773087001444,0.65455407,2033.2,2032.5,0.00427526]
["bitfinex-derivatives","ETHF0:USTF0",1773087001643,0.65455407,2032.8,2031.9,0.68280915]
["bitfinex-derivatives","ETHF0:USTF0",1773087002146,0.65455407,2032.4,2031.2,0.68280915]
["bitfinex-derivatives","ETHF0:USTF0",1773087002444,0.65455407,2032.4,2031.4,0.68280915]
["bitfinex-derivatives","ETHF0:USTF0",1773087002639,0.6589193,2032.4,2031.4,0.68780056]
["bitfinex-derivatives","ETHF0:USTF0",1773087003947,0.62662764,2032.3,2031.4,0.68780056]
["bitfinex-derivatives","ETHF0:USTF0",1773087014752,7.07099287,2032.4,2031.7,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087015149,0.63099287,2032.4,2031.7,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087015550,0.63099287,2032.4,2031.4,0.00499141]
["bitfinex-derivatives","ETHF0:USTF0",1773087015551,0.63099287,2032.4,2031.5,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087017651,0.62662764,2032.2,2031.4,0.00499141]
["bitfinex-derivatives","ETHF0:USTF0",1773087018759,0.62662764,2032.2,2031.4,0.61934847]
["bitfinex-derivatives","ETHF0:USTF0",1773087021063,0.62662764,2032.2,2031.4,0.00499141]
["bitfinex-derivatives","ETHF0:USTF0",1773087022161,0.62662764,2032.0,2030.7,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087022461,0.62662764,2031.8,2030.7,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087023156,0.62662764,2031.6,2030.7,0.00374478]
["bitfinex-derivatives","ETHF0:USTF0",1773087023355,0.62662764,2031.5,2030.3,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087023555,0.62662764,2031.4,2030.3,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087024261,0.62662764,2031.4,2030.4,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087025355,0.62662764,2031.2,2030.4,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087026160,0.62662764,2031.0,2030.4,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087026659,0.62662764,2031.2,2030.4,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087029465,0.62662764,2031.6,2030.6,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087030167,0.62662764,2031.4,2030.6,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087031461,0.62662764,2031.9,2030.8,0.61435706]
["bitfinex-derivatives","ETHF0:USTF0",1773087035665,0.62662764,2031.9,2031.1,0.59756636]
["bitfinex-derivatives","ETHF0:USTF0",1773087044377,0.63376993,2031.7,2031.1,0.59756636]
["bitfinex-derivatives","ETHF0:USTF0",1773087046678,0.63376993,2031.7,2030.8,0.59756636]
["bitfinex-derivatives","ETHF0:USTF0",1773087047071,4.92536523,2032.4,2030.8,0.59756636]
["bitfinex-derivatives","ETHF0:USTF0",1773087047276,0.63376993,2032.6,2031.9,0.59756636]
["bitfinex-derivatives","ETHF0:USTF0",1773087047473,0.63376993,2032.6,2031.6,0.58377028]
["bitfinex-derivatives","ETHF0:USTF0",1773087047776,0.59440996,2032.4,2031.1,0.58377028]
["bitfinex-derivatives","ETHF0:USTF0",1773087048178,0.59440996,2032.2,2031.1,0.58377028]
["bitfinex-derivatives","ETHF0:USTF0",1773087048380,0.59895605,2032.2,2031.1,0.58959305]
["bitfinex-derivatives","ETHF0:USTF0",1773087052281,0.59440996,2032.0,2031.1,0.58959305]
["bitfinex-derivatives","ETHF0:USTF0",1773087055781,0.59895605,2032.2,2031.1,0.58959305]
["bitfinex-derivatives","ETHF0:USTF0",1773087056181,0.00454609,2032.2,2031.2,0.58377028]
["bitfinex-derivatives","ETHF0:USTF0",1773087056383,0.59440996,2033.2,2031.6,0.58377028]
["bitfinex-derivatives","ETHF0:USTF0",1773087056584,0.59440996,2033.2,2031.8,0.58377028]
["bitfinex-derivatives","ETHF0:USTF0",1773087056781,0.59440996,2033.2,2032.0,0.58377028]
["bitfinex-derivatives","ETHF0:USTF0",1773087057586,0.59878542,2033.2,2032.0,0.58377028]
["bitfinex-derivatives","ETHF0:USTF0",1773087061487,0.59878542,2033.2,2032.2,0.58377028]
["bitfinex-derivatives","ETHF0:USTF0",1773087063286,0.00437546,2033.2,2032.4,0.59436517]
["bitfinex-derivatives","ETHF0:USTF0",1773087065391,0.60944602,2033.2,2032.4,0.59436517]
["bitfinex-derivatives","ETHF0:USTF0",1773087065695,0.60944602,2033.2,2031.9,0.59436517]
["bitfinex-derivatives","ETHF0:USTF0",1773087066392,6.27090961,2033.9,2032.1,0.59436517]
["bitfinex-derivatives","ETHF0:USTF0",1773087066393,3.48437233,2033.9,2032.1,0.59436517]
["bitfinex-derivatives","ETHF0:USTF0",1773087066595,0.60507056,2035.9,2034.4,0.59436517]
["bitfinex-derivatives","ETHF0:USTF0",1773087066798,0.60507056,2035.7,2034.6,0.59436517]
["bitfinex-derivatives","ETHF0:USTF0",1773087067098,0.60507056,2036.4,2034.6,0.59436517]
["bitfinex-derivatives","ETHF0:USTF0",1773087067295,0.60507056,2036.0,2034.6,0.59904282]
["bitfinex-derivatives","ETHF0:USTF0",1773087067496,3.693797,2035.9,2034.6,0.59904282]
["bitfinex-derivatives","ETHF0:USTF0",1773087067697,0.60507056,2035.9,2034.6,0.59904282]
["bitfinex-derivatives","ETHF0:USTF0",1773087068596,3.08872644,2035.8,2034.6,0.59904282]
["bitfinex-derivatives","ETHF0:USTF0",1773087068992,0.60507056,2035.7,2034.6,0.59904282]
["bitfinex-derivatives","ETHF0:USTF0",1773087069189,0.60507056,2035.7,2034.5,0.18542913]
["bitfinex-derivatives","ETHF0:USTF0",1773087069393,0.60507056,2035.5,2034.3,0.18542913]
["bitfinex-derivatives","ETHF0:USTF0",1773087069897,0.60507056,2035.3,2034.3,0.18542913]
["bitfinex-derivatives","ETHF0:USTF0",1773087070098,0.60507056,2035.3,2034.1,40.98505625]
["bitfinex-derivatives","ETHF0:USTF0",1773087070296,0.60507056,2035.1,2034.1,0.18948927]
["bitfinex-derivatives","ETHF0:USTF0",1773087071000,0.60507056,2034.9,2034.1,0.00443302]
["bitfinex-derivatives","ETHF0:USTF0",1773087071293,0.60919359,2034.9,2034.1,0.00443302]
["bitfinex-derivatives","ETHF0:USTF0",1773087071902,0.60507056,2034.7,2034.1,0.00443302]
["bitfinex-derivatives","ETHF0:USTF0",1773087072100,0.60507056,2034.7,2033.5,0.18098769]
["bitfinex-derivatives","ETHF0:USTF0",1773087072299,0.60507056,2034.5,2033.5,0.18098769]
["bitfinex-derivatives","ETHF0:USTF0",1773087072996,0.60507056,2034.3,2033.1,0.21293152]
["bitfinex-derivatives","ETHF0:USTF0",1773087073192,0.60507056,2034.3,2033.1,0.21670431]
["bitfinex-derivatives","ETHF0:USTF0",1773087075802,0.60507056,2034.1,2033.1,0.21670431]
["bitfinex-derivatives","ETHF0:USTF0",1773087076298,0.60507056,2033.9,2033.1,0.21670431]
["bitfinex-derivatives","ETHF0:USTF0",1773087076806,0.60507056,2033.7,2033.1,0.00377279]
["bitfinex-derivatives","ETHF0:USTF0",1773087077006,0.60507056,2033.7,2033.1,0.0001205]
["bitfinex-derivatives","ETHF0:USTF0",1773087082009,0.60507056,2033.5,2033.1,0.0001205]
["bitfinex-derivatives","ETHF0:USTF0",1773087083206,0.60507056,2033.4,2032.5,0.22679015]
["bitfinex-derivatives","ETHF0:USTF0",1773087083407,0.60507056,2033.4,2032.3,0.22679015]
["bitfinex-derivatives","ETHF0:USTF0",1773087084213,0.61013124,2033.4,2032.3,0.2308623]
["bitfinex-derivatives","ETHF0:USTF0",1773087088421,0.60507056,2033.2,2032.3,0.2308623]
["bitfinex-derivatives","ETHF0:USTF0",1773087089220,0.60507056,2033.0,2032.3,0.00407215]
["bitfinex-derivatives","ETHF0:USTF0",1773087089623,0.60507056,2032.8,2031.9,0.22464022]
["bitfinex-derivatives","ETHF0:USTF0",1773087089919,0.60507056,2032.8,2031.7,0.22872307]
["bitfinex-derivatives","ETHF0:USTF0",1773087090115,3.08872644,2033.2,2031.7,0.22872307]
["bitfinex-derivatives","ETHF0:USTF0",1773087090116,0.60507056,2032.6,2031.7,0.22872307]
["bitfinex-derivatives","ETHF0:USTF0",1773087090517,0.60507056,2032.6,2031.7,0.23494292]
["bitfinex-derivatives","ETHF0:USTF0",1773087091324,3.693797,2032.5,2031.7,0.23494292]
["bitfinex-derivatives","ETHF0:USTF0",1773087091520,0.60507056,2033.2,2031.7,0.23494292]
["bitfinex-derivatives","ETHF0:USTF0",1773087091719,0.60507056,2033.1,2031.7,0.23494292]
["bitfinex-derivatives","ETHF0:USTF0",1773087094624,0.57631279,2032.9,2031.7,0.23494292]
["bitfinex-derivatives","ETHF0:USTF0",1773087095228,0.57631279,2032.7,2031.7,0.23494292]
["bitfinex-derivatives","ETHF0:USTF0",1773087098027,0.57631279,2032.5,2031.7,0.23494292]
["bitfinex-derivatives","ETHF0:USTF0",1773087098227,0.57631279,2033.0,2031.7,0.23494292]
["bitfinex-derivatives","ETHF0:USTF0",1773087098427,0.57631279,2032.5,2031.7,0.23494292]
["bitfinex-derivatives","ETHF0:USTF0",1773087098628,0.50378271,2033.1,2031.8,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1773087098828,0.50378271,2033.1,2031.9,0.58060057]
["bitfinex-derivatives","ETHF0:USTF0",1773087099023,0.50378271,2032.9,2031.9,0.58060057]
["bitfinex-derivatives","ETHF0:USTF0",1773087101926,3.08872644,2032.8,2032.0,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1773087102130,0.50378271,2032.9,2032.1,0.58060057]
["bitfinex-derivatives","ETHF0:USTF0",1773087103327,0.01209988,2033.3,2032.1,0.58060057]
["bitfinex-derivatives","ETHF0:USTF0",1773087103529,0.01209988,2033.3,2032.0,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1773087103530,0.01209988,2033.3,2032.3,0.6193549]
["bitfinex-derivatives","ETHF0:USTF0",1773087104031,0.01209988,2033.3,2032.5,0.6193448]
["bitfinex-derivatives","ETHF0:USTF0",1773087104430,0.01209988,2033.3,2031.9,0.6193448]
["bitfinex-derivatives","ETHF0:USTF0",1773087105128,0.01431713,2033.1,2031.9,0.6193448]
["bitfinex-derivatives","ETHF0:USTF0",1773087108628,0.01431713,2033.1,2032.0,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1773087108832,0.01431713,2033.1,2032.1,0.61244219]
["bitfinex-derivatives","ETHF0:USTF0",1773087109733,0.01431713,2033.1,2032.2,0.61242215]
["bitfinex-derivatives","ETHF0:USTF0",1773087121640,0.01431713,2033.1,2032.4,0.61146454]
["bitfinex-derivatives","ETHF0:USTF0",1773087121845,0.04803068,2033.3,2032.5,0.61146454]
["bitfinex-derivatives","ETHF0:USTF0",1773087123743,0.05184765,2033.1,2032.5,0.61146454]
["bitfinex-derivatives","ETHF0:USTF0",1773087123946,0.05184765,2033.1,2032.1,2.90308959]
["bitfinex-derivatives","ETHF0:USTF0",1773087123947,0.05184765,2032.7,2032.1,0.61137931]
["bitfinex-derivatives","ETHF0:USTF0",1773087124845,0.00228877,2033.1,2032.2,0.63661553]
["bitfinex-derivatives","ETHF0:USTF0",1773087126250,0.25008806,2033.2,2032.5,0.63659757]
["bitfinex-derivatives","ETHF0:USTF0",1773087128748,0.00420806,2033.2,2032.5,0.63659757]
["bitfinex-derivatives","ETHF0:USTF0",1773087128948,0.02063564,2033.4,2032.5,0.63659757]
["bitfinex-derivatives","ETHF0:USTF0",1773087129247,0.00506068,2033.4,2032.5,0.63659757]
["bitfinex-derivatives","ETHF0:USTF0",1773087129443,0.01648033,2033.8,2032.9,0.63184155]
["bitfinex-derivatives","ETHF0:USTF0",1773087129650,0.01652132,2033.6,2032.9,0.63184155]
["bitfinex-derivatives","ETHF0:USTF0",1773087129845,0.01652132,2033.4,2032.7,0.63182106]
["bitfinex-derivatives","ETHF0:USTF0",1773087130249,0.01741526,2033.2,2032.7,0.63182106]
["bitfinex-derivatives","ETHF0:USTF0",1773087130452,0.01741526,2033.1,2032.7,0.63182106]
["bitfinex-derivatives","ETHF0:USTF0",1773087131447,0.02346692,2033.2,2032.7,0.63182106]
["bitfinex-derivatives","ETHF0:USTF0",1773087131850,0.00540212,2033.2,2032.7,0.63182106]
["bitfinex-derivatives","ETHF0:USTF0",1773087132046,0.01810468,2033.5,2032.7,0.63182106]
["bitfinex-derivatives","ETHF0:USTF0",1773087132449,0.01819805,2033.7,2032.7,0.63182106]
["bitfinex-derivatives","ETHF0:USTF0",1773087132644,0.61182499,2033.5,2032.4,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087132845,0.61182499,2033.4,2032.4,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087133050,0.61752982,2033.4,2032.4,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087133647,0.61182499,2033.3,2032.4,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087140259,0.61182499,2033.1,2032.4,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087141355,0.61182499,2033.1,2032.0,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087141759,0.61182499,2032.9,2032.0,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087144659,0.61182499,2032.7,2032.0,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087144854,0.61182499,2032.5,2031.8,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087145051,0.61182499,2032.1,2031.3,0.57875089]
["bitfinex-derivatives","ETHF0:USTF0",1773087146263,0.61182499,2032.1,2031.3,0.58443664]
["bitfinex-derivatives","ETHF0:USTF0",1773087155469,0.63968044,2032.6,2031.3,0.58443664]
["bitfinex-derivatives","ETHF0:USTF0",1773087155671,0.63968044,2032.4,2031.3,0.58443664]
["bitfinex-derivatives","ETHF0:USTF0",1773087159973,0.24594,2032.7,2031.3,0.58443664]
["bitfinex-derivatives","ETHF0:USTF0",1773087159974,0.63968044,2032.3,2031.5,0.58764438]
["bitfinex-derivatives","ETHF0:USTF0",1773087173977,0.24594,2032.7,2031.5,0.58764438]
["bitfinex-derivatives","ETHF0:USTF0",1773087174184,0.58980675,2032.7,2031.7,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087174384,0.58980675,2032.5,2031.7,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087174587,6.442,2032.4,2031.7,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087174788,0.58980675,2032.3,2031.7,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087177584,0.58980675,2032.3,2031.6,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087177791,0.58980675,2032.3,2031.4,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087179487,0.58980675,2032.2,2031.4,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087184694,0.63007676,2032.1,2031.4,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087185091,0.63007676,2032.2,2031.4,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087185395,7.07207676,2032.2,2031.4,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087185997,0.63007676,2032.1,2031.4,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087187498,0.63007676,2032.5,2031.4,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087187694,0.63007676,2032.3,2031.4,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087191601,0.63007676,2032.2,2031.4,0.6244344]
["bitfinex-derivatives","ETHF0:USTF0",1773087193602,0.63007676,2032.2,2031.5,0.59082053]
["bitfinex-derivatives","ETHF0:USTF0",1773087196699,0.63007676,2032.3,2031.5,0.59082053]
["bitfinex-derivatives","ETHF0:USTF0",1773087196904,7.07207676,2032.3,2031.5,0.59082053]
["bitfinex-derivatives","ETHF0:USTF0",1773087197398,0.63007676,2032.3,2031.5,0.59082053]
["bitfinex-derivatives","ETHF0:USTF0",1773087202112,0.63007676,2032.1,2031.5,0.59082053]
["bitfinex-derivatives","ETHF0:USTF0",1773087214016,7.06763886,2032.0,2031.5,0.59082053]
["bitfinex-derivatives","ETHF0:USTF0",1773087214618,0.62563886,2032.0,2031.5,0.59082053]
["bitfinex-derivatives","ETHF0:USTF0",1773087214822,0.62563886,2032.3,2031.7,0.59913765]
["bitfinex-derivatives","ETHF0:USTF0",1773087218221,0.62563886,2032.2,2031.7,0.59913765]
["bitfinex-derivatives","ETHF0:USTF0",1773087226728,0.62563886,2032.2,2031.5,0.59913765]
["bitfinex-derivatives","ETHF0:USTF0",1773087231639,0.62563886,2032.2,2031.5,2.53649706]
["bitfinex-derivatives","ETHF0:USTF0",1773087231838,0.62563886,2032.2,2031.6,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087232234,0.62563886,2032.2,2031.5,1.93735941]
["bitfinex-derivatives","ETHF0:USTF0",1773087232440,0.64239825,2032.0,2031.4,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087232634,0.64239825,2031.8,2031.3,0.63514984]
["bitfinex-derivatives","ETHF0:USTF0",1773087232837,0.64673992,2031.8,2031.3,0.63514984]
["bitfinex-derivatives","ETHF0:USTF0",1773087233239,0.64673992,2031.8,2031.3,0.00097153]
["bitfinex-derivatives","ETHF0:USTF0",1773087234037,0.89279992,2031.8,2031.3,0.00097153]
["bitfinex-derivatives","ETHF0:USTF0",1773087234238,0.64239825,2031.7,2031.3,0.00097153]
["bitfinex-derivatives","ETHF0:USTF0",1773087235035,0.64239825,2031.7,2030.8,1.93735941]
["bitfinex-derivatives","ETHF0:USTF0",1773087235338,0.64239825,2031.7,2030.9,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087236139,0.64239825,2031.7,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087236943,0.64239825,2031.7,2031.0,1.93735941]
["bitfinex-derivatives","ETHF0:USTF0",1773087237241,0.64239825,2031.5,2030.9,0.63517137]
["bitfinex-derivatives","ETHF0:USTF0",1773087237437,0.64239825,2031.4,2030.9,0.63517137]
["bitfinex-derivatives","ETHF0:USTF0",1773087238443,0.64239825,2031.6,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087238640,7.08539825,2031.5,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087239942,0.64239825,2031.4,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087241839,7.08539825,2031.5,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087242234,0.64239825,2031.4,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087244446,6.443,2031.5,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087244447,7.08031022,2031.5,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087244948,0.63731022,2031.5,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087245146,7.08031022,2031.5,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087245847,0.63731022,2031.4,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087250849,7.08031022,2031.5,2031.1,0.62946409]
["bitfinex-derivatives","ETHF0:USTF0",1773087251451,0.63731022,2031.6,2031.3,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087251651,6.443,2031.5,2031.3,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087251850,7.08031022,2031.5,2031.2,2.55071794]
["bitfinex-derivatives","ETHF0:USTF0",1773087252349,0.63731022,2031.4,2030.9,0.00570728]
["bitfinex-derivatives","ETHF0:USTF0",1773087252553,6.443,2031.5,2031.0,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087252752,7.04121341,2031.5,2031.1,2.55071794]
["bitfinex-derivatives","ETHF0:USTF0",1773087252957,7.04121341,2031.5,2031.2,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087254151,5.86900001,2031.5,2031.2,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087255055,0.59836073,2031.7,2031.2,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087255352,0.59851713,2031.6,2031.2,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087257052,0.57207265,2031.8,2031.2,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087257252,6.44734167,2031.8,2031.5,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087257456,7.01522681,2031.8,2031.5,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087257656,7.01522681,2031.8,2031.4,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087257859,0.56788768,2031.7,2031.4,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087258252,0.56788768,2031.7,2031.2,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087258754,0.56788768,2031.7,2031.0,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087260057,0.56788768,2031.7,2031.2,0.61335853]
["bitfinex-derivatives","ETHF0:USTF0",1773087260853,0.00434167,2031.8,2031.5,2.58977577]
["bitfinex-derivatives","ETHF0:USTF0",1773087261052,6.44940948,2032.1,2031.6,0.65241636]
["bitfinex-derivatives","ETHF0:USTF0",1773087261357,0.00699072,2032.0,2031.6,0.65241636]
["bitfinex-derivatives","ETHF0:USTF0",1773087261957,0.01259698,2032.0,2031.6,0.65241636]
["bitfinex-derivatives","ETHF0:USTF0",1773087262552,0.00560626,2032.0,2031.6,0.65241636]
["bitfinex-derivatives","ETHF0:USTF0",1773087263958,0.01438921,2032.0,2031.6,0.65241636]
["bitfinex-derivatives","ETHF0:USTF0",1773087265759,0.00560626,2032.0,2031.6,0.65241636]
["bitfinex-derivatives","ETHF0:USTF0",1773087266556,0.01037025,2032.1,2031.6,0.65241636]
["bitfinex-derivatives","ETHF0:USTF0",1773087266762,0.01096892,2032.7,2032.0,0.65183143]
["bitfinex-derivatives","ETHF0:USTF0",1773087266963,6.45396892,2032.6,2032.2,0.65183143]
["bitfinex-derivatives","ETHF0:USTF0",1773087267160,6.443,2032.5,2032.2,0.65183143]
["bitfinex-derivatives","ETHF0:USTF0",1773087267359,2.76095321,2032.5,2032.2,0.65183143]
["bitfinex-derivatives","ETHF0:USTF0",1773087267657,1.87809649,2032.5,2032.2,0.65183143]
["bitfinex-derivatives","ETHF0:USTF0",1773087268454,0.00497304,2032.5,2032.2,0.65183143]
["bitfinex-derivatives","ETHF0:USTF0",1773087268653,0.4125749,2032.9,2032.3,0.64248658]
["bitfinex-derivatives","ETHF0:USTF0",1773087269561,0.41758301,2032.9,2032.3,0.64248658]
["bitfinex-derivatives","ETHF0:USTF0",1773087270263,0.41758301,2032.9,2032.3,2.57984599]
["bitfinex-derivatives","ETHF0:USTF0",1773087270464,0.41758301,2032.9,2032.4,0.64254747]
["bitfinex-derivatives","ETHF0:USTF0",1773087270765,0.41758301,2032.9,2032.4,0.64654667]
["bitfinex-derivatives","ETHF0:USTF0",1773087275267,0.00500811,2032.9,2032.4,0.64654667]
["bitfinex-derivatives","ETHF0:USTF0",1773087275466,0.40786375,2033.2,2032.6,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087275669,6.442,2033.1,2032.8,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087276070,6.85471146,2033.1,2032.8,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087276466,0.41843816,2033.1,2032.8,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087276662,6.4477267,2033.1,2032.8,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087277964,0.40290649,2032.8,2032.4,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1773087278169,0.40290649,2033.0,2032.4,0.82640253]
["bitfinex-derivatives","ETHF0:USTF0",1773087278363,0.40290649,2033.0,2031.1,55.775776]
["bitfinex-derivatives","ETHF0:USTF0",1773087278364,0.74941708,2031.7,2031.0,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087278568,0.78873857,2031.5,2030.8,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087278763,0.78873857,2031.1,2030.6,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087278970,0.78873857,2031.0,2030.6,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087279270,0.79296643,2031.0,2030.6,0.82635328]
["bitfinex-derivatives","ETHF0:USTF0",1773087279666,0.79296643,2031.0,2030.7,1.93735941]
["bitfinex-derivatives","ETHF0:USTF0",1773087280070,0.79296643,2031.0,2030.7,2.75976274]
["bitfinex-derivatives","ETHF0:USTF0",1773087280373,0.79296643,2031.0,2030.7,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087280573,0.79296643,2031.0,2030.6,0.82635328]
["bitfinex-derivatives","ETHF0:USTF0",1773087281874,0.79296643,2031.0,2030.2,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087282870,0.79296643,2031.0,2030.2,0.82695456]
["bitfinex-derivatives","ETHF0:USTF0",1773087283368,0.24612,2031.2,2030.5,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087284378,0.25251577,2031.2,2030.5,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087286376,0.00639577,2031.2,2030.5,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087287475,0.78873857,2031.4,2030.5,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087288273,0.79335976,2031.4,2030.5,0.82240333]
["bitfinex-derivatives","ETHF0:USTF0",1773087296279,0.99145435,2032.0,2030.6,1.2378231]
["bitfinex-derivatives","ETHF0:USTF0",1773087297381,0.9963363,2032.0,2030.6,1.2378231]
["bitfinex-derivatives","ETHF0:USTF0",1773087298384,0.00488195,2032.0,2030.6,1.2378231]
["bitfinex-derivatives","ETHF0:USTF0",1773087298882,0.9963363,2032.0,2030.6,1.2378231]
["bitfinex-derivatives","ETHF0:USTF0",1773087301586,0.9963363,2032.0,2031.3,0.9916331]
["bitfinex-derivatives","ETHF0:USTF0",1773087304287,0.90784003,2032.2,2031.9,0.94407829]
["bitfinex-derivatives","ETHF0:USTF0",1773087304491,0.90784003,2032.9,2031.9,0.94407829]
["bitfinex-derivatives","ETHF0:USTF0",1773087305489,0.91376463,2032.9,2031.9,0.95004101]
["bitfinex-derivatives","ETHF0:USTF0",1773087309582,0.90784003,2032.5,2031.0,0.94407829]
["bitfinex-derivatives","ETHF0:USTF0",1773087310592,0.24597,2032.4,2031.0,0.94963699]
["bitfinex-derivatives","ETHF0:USTF0",1773087310789,0.90784003,2032.3,2031.0,0.94963699]
["bitfinex-derivatives","ETHF0:USTF0",1773087313892,0.24597,2032.4,2031.0,0.94963699]
["bitfinex-derivatives","ETHF0:USTF0",1773087313893,0.90784003,2032.1,2031.0,0.94963699]
["bitfinex-derivatives","ETHF0:USTF0",1773087323012,0.90784003,2032.1,2031.2,0.94407829]
["bitfinex-derivatives","ETHF0:USTF0",1773087325112,0.90784003,2032.0,2031.0,0.94963699]
["bitfinex-derivatives","ETHF0:USTF0",1773087326413,0.90784003,2032.0,2031.1,0.94407829]
["bitfinex-derivatives","ETHF0:USTF0",1773087327511,1.15387003,2032.0,2031.1,0.94407829]
["bitfinex-derivatives","ETHF0:USTF0",1773087327708,0.90784003,2031.9,2031.0,0.94963699]
["bitfinex-derivatives","ETHF0:USTF0",1773087328719,0.90784003,2031.7,2030.9,0.94407829]
["bitfinex-derivatives","ETHF0:USTF0",1773087329818,0.90784003,2031.7,2030.9,0.94879634]
["bitfinex-derivatives","ETHF0:USTF0",1773087330521,0.90784003,2031.5,2030.9,0.94879634]
["bitfinex-derivatives","ETHF0:USTF0",1773087332826,0.90784003,2031.9,2031.1,0.94407829]
["bitfinex-derivatives","ETHF0:USTF0",1773087333318,0.87732955,2032.1,2031.4,0.91230493]
["bitfinex-derivatives","ETHF0:USTF0",1773087334530,0.87732955,2031.9,2031.0,0.91230493]
["bitfinex-derivatives","ETHF0:USTF0",1773087338526,0.87732955,2031.7,2031.0,0.91230493]
["bitfinex-derivatives","ETHF0:USTF0",1773087338830,0.87732955,2031.7,2030.9,0.91702298]
["bitfinex-derivatives","ETHF0:USTF0",1773087341424,0.24607,2031.6,2030.9,0.91702298]
["bitfinex-derivatives","ETHF0:USTF0",1773087341625,0.87732955,2031.5,2030.9,0.91702298]
["bitfinex-derivatives","ETHF0:USTF0",1773087351634,0.89001498,2031.3,2030.2,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087351935,6.444,2031.9,2030.2,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087351936,0.89001498,2031.1,2030.2,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087352743,0.89001498,2031.1,2029.0,17.88166391]
["bitfinex-derivatives","ETHF0:USTF0",1773087352744,0.89001498,2030.7,2029.9,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087353336,0.89001498,2030.9,2029.9,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087353737,0.89001498,2030.9,2029.9,0.90489013]
["bitfinex-derivatives","ETHF0:USTF0",1773087355535,0.89001498,2030.9,2030.4,2.8390548]
["bitfinex-derivatives","ETHF0:USTF0",1773087355741,0.89437997,2031.1,2030.7,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087358648,0.00436499,2031.1,2030.7,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087358844,0.89437997,2031.1,2030.7,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087359039,0.89001498,2031.3,2030.7,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087359243,0.89001498,2031.4,2030.7,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087360147,0.89359742,2031.4,2030.7,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087362548,0.89001498,2031.3,2030.2,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087373464,0.8857124,2031.1,2030.2,0.89956902]
["bitfinex-derivatives","ETHF0:USTF0",1773087377562,0.8857124,2031.1,2030.8,2.75812002]
["bitfinex-derivatives","ETHF0:USTF0",1773087379269,0.8857124,2031.1,2030.8,1.93865264]
["bitfinex-derivatives","ETHF0:USTF0",1773087379470,0.8857124,2031.1,2030.7,0.81946738]
["bitfinex-derivatives","ETHF0:USTF0",1773087380468,0.8857124,2031.1,2030.4,0.81946738]
["bitfinex-derivatives","ETHF0:USTF0",1773087380673,0.8857124,2031.1,2030.3,2.75812002]
["bitfinex-derivatives","ETHF0:USTF0",1773087380870,0.8857124,2031.1,2030.4,0.81946738]
["bitfinex-derivatives","ETHF0:USTF0",1773087383768,0.8857124,2031.0,2030.3,0.81946738]
["bitfinex-derivatives","ETHF0:USTF0",1773087386477,0.8857124,2030.6,2030.0,0.81946738]
["bitfinex-derivatives","ETHF0:USTF0",1773087387573,0.8857124,2030.4,2029.9,0.82478849]
["bitfinex-derivatives","ETHF0:USTF0",1773087388780,0.8857124,2030.5,2029.9,0.82478849]
["bitfinex-derivatives","ETHF0:USTF0",1773087388979,0.8857124,2030.8,2030.1,0.81946738]
["bitfinex-derivatives","ETHF0:USTF0",1773087396382,0.75285549,2030.6,2029.9,0.00532111]
["bitfinex-derivatives","ETHF0:USTF0",1773087396685,0.75285549,2030.2,2029.6,0.75223844]
["bitfinex-derivatives","ETHF0:USTF0",1773087397077,0.75285549,2030.2,2029.7,0.75223844]
["bitfinex-derivatives","ETHF0:USTF0",1773087397685,0.75285549,2030.2,2029.7,0.75751902]
["bitfinex-derivatives","ETHF0:USTF0",1773087401394,0.75285549,2030.4,2029.7,0.75751902]
["bitfinex-derivatives","ETHF0:USTF0",1773087401699,0.75285549,2030.2,2029.7,0.75751902]
["bitfinex-derivatives","ETHF0:USTF0",1773087404091,0.75285549,2030.2,2029.7,0.00528058]
["bitfinex-derivatives","ETHF0:USTF0",1773087404291,8.38365264,2030.9,2029.2,0.75223844]
["bitfinex-derivatives","ETHF0:USTF0",1773087404292,0.75285549,2029.8,2029.2,0.75223844]
["bitfinex-derivatives","ETHF0:USTF0",1773087405195,0.75762908,2029.8,2029.2,0.75825089]
["bitfinex-derivatives","ETHF0:USTF0",1773087409100,0.75762908,2029.8,2029.2,0.00601245]
["bitfinex-derivatives","ETHF0:USTF0",1773087409799,0.75762908,2029.8,2029.2,0.72651843]
["bitfinex-derivatives","ETHF0:USTF0",1773087410398,0.75762908,2029.8,2029.2,0.00601245]
["bitfinex-derivatives","ETHF0:USTF0",1773087411099,0.7665916,2029.9,2029.2,0.72651843]
["bitfinex-derivatives","ETHF0:USTF0",1773087412099,0.77137344,2029.9,2029.2,0.72651843]
["bitfinex-derivatives","ETHF0:USTF0",1773087413001,0.7665916,2029.5,2029.0,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087414103,0.7665916,2029.5,2029.0,0.72560374]
["bitfinex-derivatives","ETHF0:USTF0",1773087414604,0.7665916,2029.5,2029.1,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087415102,0.7665916,2029.8,2029.1,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087415301,0.7665916,2029.8,2028.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1773087415302,0.7665916,2029.6,2028.5,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087415600,0.7665916,2029.6,2029.0,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087415909,0.7665916,2029.6,2029.3,2.65915862]
["bitfinex-derivatives","ETHF0:USTF0",1773087416200,0.7665916,2029.8,2029.4,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087416405,0.40034576,2029.9,2029.6,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087416999,0.40034576,2029.9,2029.5,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087418708,0.00478184,2029.9,2029.5,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087418908,0.44307592,2030.4,2029.5,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087419405,0.24623,2030.3,2029.5,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087419601,0.24623,2030.3,2028.6,12.53239106]
["bitfinex-derivatives","ETHF0:USTF0",1773087419602,0.43957094,2030.2,2027.8,0.80627149]
["bitfinex-derivatives","ETHF0:USTF0",1773087419808,0.43937516,2029.0,2028.0,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087420804,0.00502125,2029.0,2028.3,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087422409,0.45025909,2029.6,2028.3,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087422912,0.45025909,2029.6,2028.5,0.72050598]
["bitfinex-derivatives","ETHF0:USTF0",1773087423312,0.44353337,2030.1,2028.9,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087423612,0.44353337,2030.3,2029.1,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087423810,0.44337661,2030.5,2029.3,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087424612,0.44957107,2030.5,2029.3,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087426712,0.00619446,2030.5,2029.5,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087426911,0.00619446,2030.5,2029.5,0.72653765]
["bitfinex-derivatives","ETHF0:USTF0",1773087428813,0.00619446,2030.5,2029.7,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087429016,6.446,2031.2,2029.7,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1773087429214,0.44043655,2031.1,2029.8,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087430011,0.4464159,2031.1,2029.8,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087443821,0.37245124,2031.0,2029.8,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087446621,0.37245124,2031.0,2030.0,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087447027,0.36154895,2031.1,2030.0,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087448635,0.36154895,2031.1,2030.2,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087448834,0.00597935,2031.1,2030.2,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087449036,0.00597935,2031.1,2030.4,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087450437,0.34751251,2031.1,2030.4,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087451139,0.00597935,2031.1,2030.4,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087454541,0.32633711,2031.1,2030.4,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087455342,0.00597935,2031.1,2030.4,0.72248964]
["bitfinex-derivatives","ETHF0:USTF0",1773087456731,0.31173447,2031.4,2030.4,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1773087456937,6.30737967,2032.0,2030.4,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1773087456938,0.31771382,2031.8,2030.5,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087457641,0.31358127,2031.4,2030.5,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087459145,0.30985475,2031.2,2030.5,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087459442,0.30558753,2031.0,2029.9,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087460240,0.30558753,2031.0,2030.0,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087460447,0.30105904,2031.2,2030.0,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087462246,0.30105904,2031.2,2030.2,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087466750,0.20653444,2031.1,2030.2,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087469041,0.17017272,2030.9,2030.2,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087471251,0.17017272,2030.9,2030.2,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087472650,0.17099034,2030.7,2030.2,0.66689597]
["bitfinex-derivatives","ETHF0:USTF0",1773087473055,0.17099034,2030.5,2030.1,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087474752,0.17062287,2030.3,2029.6,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087475056,0.17447306,2030.3,2029.6,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087476651,0.00385019,2030.3,2029.6,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087477056,0.94622329,2030.8,2029.6,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087478046,0.95234454,2030.8,2029.6,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087479556,0.95234454,2030.8,2029.7,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087482257,0.70005329,2030.7,2029.7,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087491259,0.70646239,2030.5,2029.7,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087494768,0.70646239,2030.4,2029.7,0.64886096]
["bitfinex-derivatives","ETHF0:USTF0",1773087503175,0.70646239,2030.4,2029.9,0.67976399]
["bitfinex-derivatives","ETHF0:USTF0",1773087506973,0.70646239,2030.7,2030.3,0.67976399]
["bitfinex-derivatives","ETHF0:USTF0",1773087507674,0.24615,2031.0,2029.8,1.94076975]
["bitfinex-derivatives","ETHF0:USTF0",1773087507675,4.05265435,2031.2,2030.5,0.67976399]
["bitfinex-derivatives","ETHF0:USTF0",1773087507973,0.14229684,2031.0,2030.5,0.67976399]
["bitfinex-derivatives","ETHF0:USTF0",1773087508873,0.14594661,2031.0,2030.5,0.67976399]
["bitfinex-derivatives","ETHF0:USTF0",1773087509468,0.00364977,2031.0,2030.5,0.67976399]
["bitfinex-derivatives","ETHF0:USTF0",1773087509672,0.14490177,2031.4,2030.7,0.67976399]
["bitfinex-derivatives","ETHF0:USTF0",1773087510376,0.14529491,2031.1,2030.3,0.67976399]
["bitfinex-derivatives","ETHF0:USTF0",1773087510576,0.14808573,2031.1,2030.3,0.67976399]
["bitfinex-derivatives","ETHF0:USTF0",1773087514977,0.24619,2030.6,2030.0,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087515176,0.40388777,2030.6,2030.0,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087515383,0.15769777,2030.5,2030.0,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087520988,0.15769777,2030.5,2029.7,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087521184,0.38278316,2030.6,2029.9,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087522188,0.38278316,2030.6,2029.5,0.00404801]
["bitfinex-derivatives","ETHF0:USTF0",1773087522189,0.24619,2030.6,2030.1,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087522488,0.38345263,2030.6,2030.1,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087523987,0.24615,2031.0,2030.3,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087524187,0.38093194,2031.0,2030.3,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087524786,0.24615,2031.0,2030.3,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087525587,0.38327008,2031.0,2030.3,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087526684,0.24615,2031.0,2030.3,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087529390,0.38103395,2031.0,2030.3,0.64561728]
["bitfinex-derivatives","ETHF0:USTF0",1773087530591,0.38103395,2031.0,2029.8,1.94076975]
["bitfinex-derivatives","ETHF0:USTF0",1773087530592,0.24615,2031.0,2030.5,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087531992,0.13550694,2030.9,2030.5,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087532192,0.13550694,2030.9,2030.3,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087536994,0.37242895,2031.0,2030.3,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087538193,0.24615,2031.0,2030.3,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087539799,0.37320389,2031.0,2030.3,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087540701,0.12756124,2030.7,2030.3,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087540904,0.52338856,2030.5,2029.6,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087541898,0.52394536,2030.9,2029.9,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087543204,0.5223158,2031.1,2030.2,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087544105,0.00279082,2031.1,2030.2,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087544804,0.49468765,2031.1,2030.2,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087553007,0.00279082,2031.1,2030.2,0.66177932]
["bitfinex-derivatives","ETHF0:USTF0",1773087553208,0.00279082,2031.1,2030.4,0.65491453]
["bitfinex-derivatives","ETHF0:USTF0",1773087556213,2.679,2031.7,2030.8,0.65491453]
["bitfinex-derivatives","ETHF0:USTF0",1773087556420,0.50028991,2031.8,2031.1,0.65491453]
["bitfinex-derivatives","ETHF0:USTF0",1773087557217,0.50028991,2031.8,2031.1,0.66082042]
["bitfinex-derivatives","ETHF0:USTF0",1773087558316,0.50095665,2032.0,2031.1,0.66082042]
["bitfinex-derivatives","ETHF0:USTF0",1773087564525,4.05265435,2032.7,2031.1,0.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1773087564526,0.57036782,2031.8,2031.1,0.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1773087564722,0.57036782,2031.8,2031.1,0.66082042]
["bitfinex-derivatives","ETHF0:USTF0",1773087566325,6.447,2032.1,2031.3,0.65491453]
["bitfinex-derivatives","ETHF0:USTF0",1773087566326,0.66309789,2032.1,2031.3,0.65491453]
["bitfinex-derivatives","ETHF0:USTF0",1773087568933,0.66309789,2031.9,2031.1,0.66082042]
["bitfinex-derivatives","ETHF0:USTF0",1773087569924,0.66309789,2031.7,2031.1,0.00590589]
["bitfinex-derivatives","ETHF0:USTF0",1773087570229,0.66309789,2031.4,2030.3,0.65491453]
["bitfinex-derivatives","ETHF0:USTF0",1773087571030,0.66849455,2031.4,2030.5,0.65491453]
["bitfinex-derivatives","ETHF0:USTF0",1773087579040,0.66849455,2031.4,2030.6,0.65602265]
["bitfinex-derivatives","ETHF0:USTF0",1773087579041,0.67362518,2031.4,2030.6,0.65602265]
["bitfinex-derivatives","ETHF0:USTF0",1773087581037,0.00539666,2031.4,2030.6,0.65602265]
["bitfinex-derivatives","ETHF0:USTF0",1773087581541,0.66546391,2031.4,2030.6,0.65602265]
["bitfinex-derivatives","ETHF0:USTF0",1773087582142,0.66008756,2031.3,2030.6,0.65602265]
["bitfinex-derivatives","ETHF0:USTF0",1773087590443,0.00539666,2031.4,2030.6,0.65602265]
["bitfinex-derivatives","ETHF0:USTF0",1773087590749,0.66470709,2031.4,2030.6,0.65602265]
["bitfinex-derivatives","ETHF0:USTF0",1773087591348,0.00539666,2031.4,2030.6,0.65602265]
["bitfinex-derivatives","ETHF0:USTF0",1773087593644,0.00539666,2031.4,2030.6,2.59433431]
["bitfinex-derivatives","ETHF0:USTF0",1773087593842,0.00539666,2031.4,2030.7,0.66774413]
["bitfinex-derivatives","ETHF0:USTF0",1773087594541,0.66748679,2031.4,2030.7,0.66774413]
["bitfinex-derivatives","ETHF0:USTF0",1773087594948,0.66209013,2031.3,2030.7,0.66774413]
["bitfinex-derivatives","ETHF0:USTF0",1773087598654,0.00539666,2031.4,2030.7,0.66774413]
["bitfinex-derivatives","ETHF0:USTF0",1773087602158,0.65611077,2031.4,2030.7,0.66774413]
["bitfinex-derivatives","ETHF0:USTF0",1773087604056,0.65611077,2031.4,2030.6,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087604258,0.65214996,2031.2,2030.5,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087607956,0.00539666,2031.4,2029.7,25.82019529]
["bitfinex-derivatives","ETHF0:USTF0",1773087607957,0.63275751,2031.0,2029.8,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087608156,0.63275751,2031.0,2029.7,12.7806279]
["bitfinex-derivatives","ETHF0:USTF0",1773087608157,0.63275751,2030.0,2029.0,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087609160,0.63275751,2030.0,2029.0,0.71537847]
["bitfinex-derivatives","ETHF0:USTF0",1773087609361,0.63331342,2029.8,2029.0,0.71537847]
["bitfinex-derivatives","ETHF0:USTF0",1773087609561,0.63780171,2029.8,2029.0,0.71537847]
["bitfinex-derivatives","ETHF0:USTF0",1773087610861,0.63307296,2029.8,2029.0,0.71537847]
["bitfinex-derivatives","ETHF0:USTF0",1773087613461,0.00448829,2029.8,2029.0,0.71537847]
["bitfinex-derivatives","ETHF0:USTF0",1773087613662,0.63253874,2030.3,2029.1,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087614564,0.63823148,2030.3,2029.1,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087617171,0.00569274,2030.3,2029.1,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087617573,0.00569274,2030.3,2029.4,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087617771,0.6356805,2030.7,2029.4,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087620983,0.6356805,2030.7,2029.5,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087623881,0.6356805,2030.7,2029.6,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087625782,0.63585945,2030.5,2029.6,0.71181879]
["bitfinex-derivatives","ETHF0:USTF0",1773087634492,2.679,2030.9,2029.7,0.71257124]
["bitfinex-derivatives","ETHF0:USTF0",1773087634493,0.66183182,2030.8,2029.7,0.71257124]
["bitfinex-derivatives","ETHF0:USTF0",1773087634895,0.66285124,2030.6,2029.7,0.71257124]
["bitfinex-derivatives","ETHF0:USTF0",1773087642394,0.66285124,2030.6,2029.0,15.93813497]
["bitfinex-derivatives","ETHF0:USTF0",1773087642395,0.64865858,2030.4,2029.4,0.71257124]
["bitfinex-derivatives","ETHF0:USTF0",1773087643195,0.2462,2030.5,2029.0,0.00355968]
["bitfinex-derivatives","ETHF0:USTF0",1773087643196,0.64253585,2030.0,2029.0,0.00355968]
["bitfinex-derivatives","ETHF0:USTF0",1773087643401,0.64240538,2029.8,2029.0,0.00355968]
["bitfinex-derivatives","ETHF0:USTF0",1773087646497,0.64240538,2029.8,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087651005,0.24627,2030.0,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087651198,0.64521492,2029.9,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087651898,0.24629,2029.8,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087652104,0.64508611,2029.7,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087659805,0.6459985,2029.8,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087660013,0.6459985,2030.0,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087660908,0.65655928,2029.9,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087661108,0.24627,2030.0,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087661109,0.65655928,2029.7,2029.0,0.66937165]
["bitfinex-derivatives","ETHF0:USTF0",1773087661505,0.65655928,2029.7,2029.0,0.66581197]
["bitfinex-derivatives","ETHF0:USTF0",1773087661709,9.35656739,2030.0,2028.3,41.04646]
["bitfinex-derivatives","ETHF0:USTF0",1773087661710,0.70242636,2029.5,2028.3,0.66581197]
["bitfinex-derivatives","ETHF0:USTF0",1773087661905,0.70242636,2029.3,2028.3,0.66581197]
["bitfinex-derivatives","ETHF0:USTF0",1773087662615,0.70598604,2029.3,2028.3,0.67182976]
["bitfinex-derivatives","ETHF0:USTF0",1773087663116,0.70242636,2029.1,2028.3,0.67182976]
["bitfinex-derivatives","ETHF0:USTF0",1773087666415,0.00355968,2029.3,2028.3,0.67182976]
["bitfinex-derivatives","ETHF0:USTF0",1773087666617,0.66295782,2029.7,2028.5,0.69455773]
["bitfinex-derivatives","ETHF0:USTF0",1773087667113,6.45,2030.4,2028.5,0.69455773]
["bitfinex-derivatives","ETHF0:USTF0",1773087667114,0.66295782,2029.5,2028.5,0.69455773]
["bitfinex-derivatives","ETHF0:USTF0",1773087672518,0.66295782,2029.6,2028.5,0.69455773]
["bitfinex-derivatives","ETHF0:USTF0",1773087677418,0.66295782,2029.6,2028.7,0.69455773]
["bitfinex-derivatives","ETHF0:USTF0",1773087678924,0.66295782,2029.4,2028.7,0.69455773]
["bitfinex-derivatives","ETHF0:USTF0",1773087679219,0.66295782,2029.4,2028.4,0.69455773]
["bitfinex-derivatives","ETHF0:USTF0",1773087679621,0.66295782,2029.0,2028.4,0.69455773]
["bitfinex-derivatives","ETHF0:USTF0",1773087681721,0.66295782,2029.0,2028.3,0.00601779]
["bitfinex-derivatives","ETHF0:USTF0",1773087683428,0.66295782,2029.0,2028.3,0.70057552]
["bitfinex-derivatives","ETHF0:USTF0",1773087689540,0.66295782,2029.0,2028.3,0.00601779]
["bitfinex-derivatives","ETHF0:USTF0",1773087690343,0.66295782,2029.0,2028.3,0.70057552]
["bitfinex-derivatives","ETHF0:USTF0",1773087697950,0.66295782,2029.0,2028.3,0.00601779]
["bitfinex-derivatives","ETHF0:USTF0",1773087698348,0.66295782,2029.0,2028.3,0.70343516]
["bitfinex-derivatives","ETHF0:USTF0",1773087698548,0.68764999,2028.9,2028.3,0.70343516]
["bitfinex-derivatives","ETHF0:USTF0",1773087698743,0.68764999,2029.4,2028.3,0.70343516]
["bitfinex-derivatives","ETHF0:USTF0",1773087698949,0.68764999,2029.1,2028.3,0.70343516]
["bitfinex-derivatives","ETHF0:USTF0",1773087705753,0.68764999,2028.9,2028.3,0.70343516]
["bitfinex-derivatives","ETHF0:USTF0",1773087709048,0.68573511,2029.5,2028.7,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087711752,0.68573511,2029.3,2028.7,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087716858,2.679,2029.2,2028.7,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087717061,3.36473511,2029.2,2028.7,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087718466,0.68573511,2029.1,2028.7,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087719965,0.68573511,2029.1,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087720164,0.68573511,2028.9,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087720561,2.679,2028.8,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087720767,2.679,2029.0,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087723173,3.36473511,2029.0,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087725376,2.679,2029.0,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087726779,0.66318827,2029.1,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087726969,2.25665858,2029.0,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087728279,0.66318827,2029.1,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087732087,2.25665858,2029.0,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087732285,0.66318827,2029.2,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087732479,2.25665858,2029.1,2028.4,0.65132885]
["bitfinex-derivatives","ETHF0:USTF0",1773087732680,2.25665858,2029.1,2028.5,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1773087732875,2.25665858,2029.1,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087734185,0.66318827,2029.5,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087734582,0.24627,2030.0,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087734583,0.66318827,2029.3,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087739794,2.01797543,2029.2,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087739994,0.66318827,2029.2,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087740297,1.35478716,2029.1,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087742100,0.66318827,2029.2,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087742298,1.35478716,2029.1,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087743603,1.35478716,2029.1,2028.8,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087744204,2.01797543,2029.1,2028.8,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087744702,1.35478716,2029.1,2028.8,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087745401,2.01797543,2029.1,2028.8,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087746002,0.66318827,2029.0,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087746406,2.01797543,2029.1,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087747908,0.66318827,2029.0,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087748208,0.66318827,2029.0,2028.7,2.61673329]
["bitfinex-derivatives","ETHF0:USTF0",1773087750206,0.66318827,2029.0,2028.5,10.63831499]
["bitfinex-derivatives","ETHF0:USTF0",1773087750410,0.66318827,2028.8,2028.5,10.63831499]
["bitfinex-derivatives","ETHF0:USTF0",1773087750809,0.66318827,2029.2,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087752406,0.66318827,2029.0,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087753109,2.01797543,2028.9,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087753309,0.66318827,2028.9,2028.6,0.67431499]
["bitfinex-derivatives","ETHF0:USTF0",1773087755815,0.66318827,2028.9,2028.5,12.61548431]
["bitfinex-derivatives","ETHF0:USTF0",1773087756017,2.01797543,2028.9,2028.6,0.70906601]
["bitfinex-derivatives","ETHF0:USTF0",1773087756717,0.69796826,2028.8,2028.5,12.61548431]
["bitfinex-derivatives","ETHF0:USTF0",1773087757015,2.05275542,2028.8,2028.5,10.67306601]
["bitfinex-derivatives","ETHF0:USTF0",1773087757816,1.35478716,2028.8,2028.6,0.70906601]
["bitfinex-derivatives","ETHF0:USTF0",1773087758312,0.69796826,2028.9,2028.6,0.70906601]
["bitfinex-derivatives","ETHF0:USTF0",1773087758615,1.35478716,2028.8,2028.6,0.70906601]
["bitfinex-derivatives","ETHF0:USTF0",1773087759218,0.69796826,2029.5,2028.8,0.70906601]
["bitfinex-derivatives","ETHF0:USTF0",1773087759420,0.69796826,2029.5,2029.0,2.65148431]
["bitfinex-derivatives","ETHF0:USTF0",1773087761722,0.69796826,2029.5,2029.0,0.70906601]
["bitfinex-derivatives","ETHF0:USTF0",1773087764221,0.69796826,2030.0,2029.3,0.70906601]
["bitfinex-derivatives","ETHF0:USTF0",1773087766126,0.69796826,2029.7,2029.0,0.70906601]
["bitfinex-derivatives","ETHF0:USTF0",1773087766431,0.69796826,2029.7,2029.0,2.65148431]
["bitfinex-derivatives","ETHF0:USTF0",1773087766928,0.69796826,2029.7,2029.1,0.70906601]
["bitfinex-derivatives","ETHF0:USTF0",1773087774931,0.69796826,2029.7,2029.0,1.9424183]
["bitfinex-derivatives","ETHF0:USTF0",1773087775233,0.69796826,2029.7,2028.7,10.31660288]
["bitfinex-derivatives","ETHF0:USTF0",1773087775234,0.70255048,2029.3,2028.7,0.70185031]
["bitfinex-derivatives","ETHF0:USTF0",1773087776035,0.70255048,2029.4,2029.0,2.64426861]
["bitfinex-derivatives","ETHF0:USTF0",1773087776238,0.70255048,2029.4,2029.0,0.70185031]
["bitfinex-derivatives","ETHF0:USTF0",1773087777928,0.70255048,2029.6,2029.0,0.70185031]
["bitfinex-derivatives","ETHF0:USTF0",1773087778333,0.70255048,2029.6,2028.8,0.70185031]
["bitfinex-derivatives","ETHF0:USTF0",1773087778635,0.70255048,2029.5,2028.7,0.70185031]
["bitfinex-derivatives","ETHF0:USTF0",1773087780539,0.70255048,2029.6,2029.2,0.70185031]
["bitfinex-derivatives","ETHF0:USTF0",1773087780942,0.70255048,2029.6,2029.0,0.70185031]
["bitfinex-derivatives","ETHF0:USTF0",1773087781242,0.70255048,2029.6,2028.8,0.70185031]
["bitfinex-derivatives","ETHF0:USTF0",1773087789849,0.65961969,2030.0,2028.9,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087790150,0.65961969,2030.0,2029.2,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087795056,0.65961969,2030.3,2029.6,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087795758,6.451,2030.7,2029.9,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087796054,0.60902046,2030.8,2029.9,0.66082748]
["bitfinex-derivatives","ETHF0:USTF0",1773087801261,1.94237038,2030.7,2029.9,0.00447834]
["bitfinex-derivatives","ETHF0:USTF0",1773087801459,0.61514687,2030.5,2029.9,0.00447834]
["bitfinex-derivatives","ETHF0:USTF0",1773087801657,0.61514687,2030.3,2029.7,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087801958,0.61514687,2030.3,2029.1,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087802364,0.61514687,2030.3,2029.3,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087802658,0.61514687,2030.3,2029.3,0.66122637]
["bitfinex-derivatives","ETHF0:USTF0",1773087803862,0.61514687,2030.3,2029.6,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087804765,0.61514687,2030.3,2029.6,0.45934914]
["bitfinex-derivatives","ETHF0:USTF0",1773087805366,0.59052482,2030.3,2029.6,0.45934914]
["bitfinex-derivatives","ETHF0:USTF0",1773087806166,0.65961969,2030.4,2029.6,0.45934914]
["bitfinex-derivatives","ETHF0:USTF0",1773087806558,0.65961969,2030.4,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087806763,0.00447834,2030.5,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087807264,0.66409803,2030.5,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087808567,0.00447834,2030.5,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087810665,0.66409803,2030.5,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087811868,0.00447834,2030.5,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087814473,0.71242618,2031.1,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087814673,0.51542618,2030.9,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087820877,0.58725381,2030.8,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087838988,2.52962419,2030.8,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087839186,0.58739835,2030.6,2029.8,0.65634914]
["bitfinex-derivatives","ETHF0:USTF0",1773087843982,0.2462,2030.6,2029.5,10.31660288]
["bitfinex-derivatives","ETHF0:USTF0",1773087844189,0.58931774,2030.5,2029.6,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087844491,0.58981638,2030.3,2029.6,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087847492,0.58981638,2030.3,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087847791,6.97766057,2030.5,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087848091,0.52666057,2030.4,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087851791,0.52593225,2030.3,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087852089,1.94104374,2030.4,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087852396,0.52597037,2030.3,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087857690,2.18724374,2030.6,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087857691,0.5299846,2030.5,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087862801,0.5299846,2030.5,2029.9,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087863701,0.5299846,2030.5,2030.1,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087863904,0.53404079,2030.8,2030.3,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087865600,0.53558929,2030.7,2030.1,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087866003,0.53561886,2030.5,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087866402,6.98661886,2030.5,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087866603,0.53596668,2030.3,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087871808,0.53596668,2030.3,2029.9,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087872113,6.99640766,2030.4,2029.9,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087872313,0.54540766,2030.3,2029.9,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087872914,0.54540766,2030.3,2029.7,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087873116,0.54540766,2030.3,2029.6,0.65990425]
["bitfinex-derivatives","ETHF0:USTF0",1773087875823,0.54540766,2030.3,2029.7,0.67220528]
["bitfinex-derivatives","ETHF0:USTF0",1773087876023,7.01146747,2030.4,2029.7,0.67220528]
["bitfinex-derivatives","ETHF0:USTF0",1773087877321,6.451,2030.7,2029.9,0.67220528]
["bitfinex-derivatives","ETHF0:USTF0",1773087877621,0.56113046,2030.5,2029.9,0.67220528]
["bitfinex-derivatives","ETHF0:USTF0",1773087878012,6.69716,2030.9,2030.1,0.67220528]
["bitfinex-derivatives","ETHF0:USTF0",1773087878221,0.56116032,2030.8,2030.1,0.67220528]
["bitfinex-derivatives","ETHF0:USTF0",1773087878422,0.5614546,2030.5,2030.1,0.67220528]
["bitfinex-derivatives","ETHF0:USTF0",1773087883523,0.5614546,2030.5,2029.7,0.67220528]
["bitfinex-derivatives","ETHF0:USTF0",1773087884419,0.56829872,2030.3,2029.7,0.67220528]
["bitfinex-derivatives","ETHF0:USTF0",1773087889726,0.57396007,2030.2,2029.5,0.72960468]
["bitfinex-derivatives","ETHF0:USTF0",1773087893532,0.57396007,2030.2,2029.7,0.72960468]
["bitfinex-derivatives","ETHF0:USTF0",1773087894931,0.57288229,2030.4,2029.7,0.72960468]
["bitfinex-derivatives","ETHF0:USTF0",1773087895127,0.57288229,2030.3,2029.7,0.72960468]
["bitfinex-derivatives","ETHF0:USTF0",1773087899332,0.57288229,2030.3,2029.3,0.00487723]
["bitfinex-derivatives","ETHF0:USTF0",1773087899333,0.58201495,2030.6,2030.1,0.72960468]
["bitfinex-derivatives","ETHF0:USTF0",1773087901438,0.58343545,2030.5,2030.1,0.72960468]
["bitfinex-derivatives","ETHF0:USTF0",1773087901736,0.58343545,2030.5,2029.9,0.72960468]
["bitfinex-derivatives","ETHF0:USTF0",1773087904340,0.58384503,2030.4,2029.9,0.72960468]
["bitfinex-derivatives","ETHF0:USTF0",1773087904537,0.58405914,2030.3,2029.6,1.94104374]
["bitfinex-derivatives","ETHF0:USTF0",1773087904736,0.58405914,2030.3,2029.7,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087907441,0.2462,2030.5,2029.7,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087907647,6.451,2030.4,2029.7,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087907849,7.0414173,2030.4,2029.7,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087909951,0.59118607,2030.6,2029.7,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087911146,0.59242738,2030.5,2029.7,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087912255,0.5926481,2030.3,2029.7,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087912552,0.59241765,2030.2,2029.7,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087925557,0.58302502,2030.0,2029.4,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087925756,0.58302502,2029.8,2029.4,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087925958,0.58302502,2029.8,2029.3,0.70308081]
["bitfinex-derivatives","ETHF0:USTF0",1773087926163,0.58300308,2029.6,2029.1,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087927159,0.5878803,2029.6,2029.1,0.7033256]
["bitfinex-derivatives","ETHF0:USTF0",1773087927353,0.58308615,2029.4,2029.1,0.00512202]
["bitfinex-derivatives","ETHF0:USTF0",1773087927553,0.58308615,2029.4,2028.4,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087928556,0.58308615,2029.4,2028.4,0.70382562]
["bitfinex-derivatives","ETHF0:USTF0",1773087928758,0.67290821,2029.2,2028.4,0.70382562]
["bitfinex-derivatives","ETHF0:USTF0",1773087929062,0.67290821,2029.0,2028.4,0.00562204]
["bitfinex-derivatives","ETHF0:USTF0",1773087929261,0.67290821,2029.2,2028.3,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087929455,0.24635,2029.3,2028.4,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087929456,7.12490821,2029.3,2028.4,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087929957,0.67290821,2029.2,2028.4,0.69820358]
["bitfinex-derivatives","ETHF0:USTF0",1773087930154,0.67290821,2029.2,2028.4,0.70453442]
["bitfinex-derivatives","ETHF0:USTF0",1773087932067,0.67290821,2029.1,2028.4,0.70453442]
["bitfinex-derivatives","ETHF0:USTF0",1773087937670,6.453,2029.2,2028.4,0.70453442]
["bitfinex-derivatives","ETHF0:USTF0",1773087937965,7.17426476,2029.5,2028.6,0.72318575]
["bitfinex-derivatives","ETHF0:USTF0",1773087938368,0.72126476,2029.5,2028.6,0.72318575]
["bitfinex-derivatives","ETHF0:USTF0",1773087938568,0.72614198,2029.6,2028.6,0.72318575]
["bitfinex-derivatives","ETHF0:USTF0",1773087939377,0.00487722,2029.6,2028.9,0.72318575]
["bitfinex-derivatives","ETHF0:USTF0",1773087940372,0.72126476,2029.9,2029.2,0.72318575]
["bitfinex-derivatives","ETHF0:USTF0",1773087940676,0.72126476,2030.1,2029.2,0.72318575]
["bitfinex-derivatives","ETHF0:USTF0",1773087941474,0.72536323,2030.1,2029.2,0.72318575]
["bitfinex-derivatives","ETHF0:USTF0",1773087953386,0.72565404,2029.9,2028.9,0.74055492]
["bitfinex-derivatives","ETHF0:USTF0",1773087953575,0.72565404,2029.7,2028.9,0.74055492]
["bitfinex-derivatives","ETHF0:USTF0",1773087960585,0.72565404,2029.9,2028.9,0.74055492]
["bitfinex-derivatives","ETHF0:USTF0",1773087961286,0.72565404,2029.9,2029.2,0.74055492]
["bitfinex-derivatives","ETHF0:USTF0",1773087961481,0.72565404,2030.0,2029.2,0.74055492]
["bitfinex-derivatives","ETHF0:USTF0",1773087963886,0.00409847,2030.1,2029.5,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087964089,0.74132201,2030.1,2029.5,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087965495,0.00409847,2030.1,2029.5,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087965697,0.73722354,2030.8,2029.8,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087965896,0.73722354,2030.6,2029.8,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087966594,0.74113216,2030.6,2029.8,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087969993,0.74113216,2030.6,2030.0,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087970199,0.74113216,2030.6,2030.0,0.74123617]
["bitfinex-derivatives","ETHF0:USTF0",1773087971087,0.74113216,2030.6,2030.1,2.67766389]
["bitfinex-derivatives","ETHF0:USTF0",1773087971289,0.73722354,2031.0,2030.5,2.67766389]
["bitfinex-derivatives","ETHF0:USTF0",1773087971497,0.73722354,2031.0,2030.6,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087972190,0.34143733,2031.1,2030.7,2.67766389]
["bitfinex-derivatives","ETHF0:USTF0",1773087972390,0.24430014,2031.1,2030.2,1.94061693]
["bitfinex-derivatives","ETHF0:USTF0",1773087972596,0.24430014,2031.1,2030.3,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087972991,0.24430014,2031.1,2030.5,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087983503,0.48996846,2031.2,2030.7,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087983707,0.24384846,2031.1,2030.7,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087983905,0.24384846,2031.1,2030.0,0.25044921]
["bitfinex-derivatives","ETHF0:USTF0",1773087983906,0.02462205,2031.3,2030.9,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087984504,0.24455624,2031.0,2030.2,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087984701,0.24455624,2031.0,2030.4,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087984905,0.49058493,2031.1,2030.6,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087988006,0.26082629,2031.0,2030.6,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087989906,0.02462205,2031.3,2030.6,2.67766389]
["bitfinex-derivatives","ETHF0:USTF0",1773087990112,0.26017285,2032.0,2031.2,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087990312,0.26017285,2032.0,2031.4,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087990710,6.15609781,2032.6,2031.8,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087990711,0.24602,2032.1,2031.8,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087990911,0.26081578,2032.4,2031.8,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087990912,0.25888765,2032.3,2031.8,0.74069198]
["bitfinex-derivatives","ETHF0:USTF0",1773087991216,0.25888765,2032.3,2031.8,0.00364502]
["bitfinex-derivatives","ETHF0:USTF0",1773087991915,0.25952379,2032.1,2031.0,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087992511,0.26017071,2031.9,2031.0,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087992713,0.26017071,2031.5,2031.0,0.22776696]
["bitfinex-derivatives","ETHF0:USTF0",1773087992917,0.26017071,2031.5,2030.0,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1773087992918,0.26366262,2031.5,2030.9,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087993414,0.75199248,2031.3,2030.9,0.73704696]
["bitfinex-derivatives","ETHF0:USTF0",1773087994014,0.75199248,2031.3,2030.9,0.74283364]
["bitfinex-derivatives","ETHF0:USTF0",1773087999714,0.00349191,2031.5,2030.9,0.74283364]
["bitfinex-derivatives","ETHF0:USTF0",1773087999918,0.75548439,2031.5,2030.9,0.74283364]
["bitfinex-derivatives","ETHF0:USTF0",1773088002514,0.00349191,2031.5,2030.9,0.74283364]
["bitfinex-derivatives","ETHF0:USTF0",1773088003715,0.75548439,2031.5,2030.9,0.74283364]
["bitfinex-derivatives","ETHF0:USTF0",1773088003916,0.00349191,2031.5,2030.9,0.74283364]
["bitfinex-derivatives","ETHF0:USTF0",1773088005119,0.75548439,2031.5,2030.9,0.74283364]
["bitfinex-derivatives","ETHF0:USTF0",1773088008519,0.00349191,2031.5,2030.9,0.74283364]
["bitfinex-derivatives","ETHF0:USTF0",1773088008719,0.73628055,2031.5,2030.9,0.74283364]
["bitfinex-derivatives","ETHF0:USTF0",1773088021424,0.73278864,2031.9,2031.0,0.75412141]
["bitfinex-derivatives","ETHF0:USTF0",1773088022330,0.73693246,2031.9,2031.0,0.75412141]
["bitfinex-derivatives","ETHF0:USTF0",1773088029840,0.00414382,2031.9,2031.0,0.75412141]
["bitfinex-derivatives","ETHF0:USTF0",1773088030745,0.69272768,2032.3,2031.2,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088031139,0.69272768,2032.1,2031.2,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088031339,0.69272768,2032.1,2031.3,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088033046,0.69272768,2032.5,2031.3,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088033844,0.69272768,2032.5,2031.5,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088036845,0.69272768,2032.3,2031.5,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088038652,0.69272768,2031.9,2031.5,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088040846,0.69272768,2032.3,2031.5,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088043951,10.57152246,2032.7,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088043952,0.69272768,2032.1,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088044456,0.69272768,2031.9,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088045759,0.69272768,2032.2,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088046464,0.69272768,2032.0,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088047166,0.69272768,2031.8,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088063478,0.96236513,2031.9,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088063684,0.71633513,2031.9,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088064881,0.71633513,2032.2,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088067290,0.76864652,2032.0,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088071392,0.76864652,2031.9,2031.0,0.70802283]
["bitfinex-derivatives","ETHF0:USTF0",1773088073288,0.76864652,2031.9,2031.2,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088073492,0.24603,2032.0,2031.2,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088073689,1.01467652,2032.0,2031.2,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088075295,0.76864652,2031.9,2031.2,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088075692,4.37182852,2032.4,2031.2,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088075884,0.76864652,2032.2,2031.2,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088077191,6.16731604,2032.1,2031.2,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088077397,0.76864652,2032.0,2031.2,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088081090,0.76864652,2031.8,2031.0,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088081400,0.76864652,2031.6,2031.0,0.7290499]
["bitfinex-derivatives","ETHF0:USTF0",1773088087704,0.76864652,2031.6,2031.1,0.74994185]
["bitfinex-derivatives","ETHF0:USTF0",1773088092603,0.76864652,2031.6,2030.9,0.75572853]
["bitfinex-derivatives","ETHF0:USTF0",1773088093005,0.77401518,2031.3,2030.9,0.00578668]
["bitfinex-derivatives","ETHF0:USTF0",1773088093206,0.77401518,2031.7,2031.0,2.68818141]
["bitfinex-derivatives","ETHF0:USTF0",1773088093510,0.77401518,2031.7,2031.1,0.74994185]
["bitfinex-derivatives","ETHF0:USTF0",1773088094104,0.77980186,2031.7,2031.1,0.75582521]
["bitfinex-derivatives","ETHF0:USTF0",1773088094605,0.77401518,2031.5,2031.1,0.00588336]
["bitfinex-derivatives","ETHF0:USTF0",1773088110915,0.77401518,2031.3,2030.6,0.74994185]
["bitfinex-derivatives","ETHF0:USTF0",1773088111217,0.77401518,2031.1,2030.5,0.74994185]
["bitfinex-derivatives","ETHF0:USTF0",1773088111821,0.77401518,2031.1,2030.5,0.75542853]
["bitfinex-derivatives","ETHF0:USTF0",1773088113220,0.77401518,2031.1,2030.5,0.00548668]
["bitfinex-derivatives","ETHF0:USTF0",1773088114417,0.77401518,2031.1,2030.5,0.72088761]
["bitfinex-derivatives","ETHF0:USTF0",1773088116420,0.77197247,2030.9,2030.5,0.72088761]
["bitfinex-derivatives","ETHF0:USTF0",1773088119619,0.77197247,2030.9,2030.5,0.00548668]
["bitfinex-derivatives","ETHF0:USTF0",1773088120021,0.77197247,2030.9,2030.2,0.71540093]
["bitfinex-derivatives","ETHF0:USTF0",1773088120323,0.77197247,2030.7,2030.0,0.71540093]
["bitfinex-derivatives","ETHF0:USTF0",1773088120925,0.77197247,2030.7,2030.0,0.71936455]
["bitfinex-derivatives","ETHF0:USTF0",1773088126725,0.77197247,2030.7,2030.2,0.71540093]
["bitfinex-derivatives","ETHF0:USTF0",1773088128128,0.77197247,2030.7,2030.0,0.00396362]
["bitfinex-derivatives","ETHF0:USTF0",1773088128431,0.77197247,2030.7,2030.0,0.78774616]
["bitfinex-derivatives","ETHF0:USTF0",1773088130128,1.93823956,2030.4,2029.8,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088130332,0.76513077,2030.3,2029.8,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088131131,0.76513077,2030.3,2029.8,0.78817084]
["bitfinex-derivatives","ETHF0:USTF0",1773088131329,0.76513077,2030.3,2029.8,0.0043883]
["bitfinex-derivatives","ETHF0:USTF0",1773088131934,0.76513077,2030.3,2029.8,0.78817084]
["bitfinex-derivatives","ETHF0:USTF0",1773088134543,0.76513077,2030.5,2030.0,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088135043,0.76513077,2030.5,2030.2,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088135245,0.76513077,2030.5,2030.0,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088137840,1.01132077,2030.7,2030.0,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088138449,0.76513077,2030.6,2030.2,2.7220221]
["bitfinex-derivatives","ETHF0:USTF0",1773088138645,0.76513077,2030.6,2030.3,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088139247,0.76513077,2030.9,2030.4,2.7220221]
["bitfinex-derivatives","ETHF0:USTF0",1773088139447,0.76513077,2030.9,2030.4,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088141452,0.76513077,2031.0,2030.7,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088142853,0.76513077,2031.0,2030.4,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088143048,0.76513077,2031.0,2030.3,0.78378254]
["bitfinex-derivatives","ETHF0:USTF0",1773088145549,0.76513077,2031.0,2030.4,1.93823956]
["bitfinex-derivatives","ETHF0:USTF0",1773088145756,0.76513077,2031.0,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088159558,0.72311311,2031.1,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088159767,0.72311311,2031.2,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088162770,0.24611,2031.3,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088163166,0.72311311,2031.2,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088163469,0.24613,2031.1,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088163767,0.72311311,2031.0,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088164872,0.96924311,2031.1,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088166573,0.96920311,2031.5,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088166772,0.72311311,2031.4,2030.5,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088167870,0.00578668,2031.7,2031.1,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088168373,0.72889979,2031.7,2031.1,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088168576,0.72311311,2031.6,2031.1,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088168967,0.72311311,2031.4,2031.0,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088169175,0.72311311,2031.4,2030.8,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088171974,0.72311311,2031.6,2030.8,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088176581,0.79058568,2031.5,2030.8,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088177781,0.79058568,2031.3,2030.8,0.71990956]
["bitfinex-derivatives","ETHF0:USTF0",1773088179884,0.79058568,2031.3,2030.8,0.22730956]
["bitfinex-derivatives","ETHF0:USTF0",1773088180082,0.79058568,2031.3,2030.5,0.74272852]
["bitfinex-derivatives","ETHF0:USTF0",1773088180484,0.79058568,2031.3,2030.7,0.74272852]
["bitfinex-derivatives","ETHF0:USTF0",1773088181785,0.79058568,2031.1,2030.3,0.74272852]
["bitfinex-derivatives","ETHF0:USTF0",1773088183986,0.79058568,2031.5,2030.5,0.74272852]
["bitfinex-derivatives","ETHF0:USTF0",1773088189888,0.78822596,2031.3,2030.5,0.74272852]
["bitfinex-derivatives","ETHF0:USTF0",1773088191791,0.78822596,2031.6,2030.5,0.74272852]
["bitfinex-derivatives","ETHF0:USTF0",1773088194292,0.78822596,2031.5,2030.5,0.74272852]
["bitfinex-derivatives","ETHF0:USTF0",1773088196896,0.24608,2031.6,2031.0,1.9394079]
["bitfinex-derivatives","ETHF0:USTF0",1773088197203,0.78822596,2031.5,2030.8,0.79934698]
["bitfinex-derivatives","ETHF0:USTF0",1773088197502,0.78822596,2031.3,2030.8,0.79934698]
["bitfinex-derivatives","ETHF0:USTF0",1773088199009,1.03431596,2031.4,2030.8,0.79934698]
["bitfinex-derivatives","ETHF0:USTF0",1773088199608,0.78822596,2031.3,2030.8,0.79934698]
["bitfinex-derivatives","ETHF0:USTF0",1773088200011,0.78822596,2031.3,2030.5,0.79934698]
["bitfinex-derivatives","ETHF0:USTF0",1773088200208,0.78822596,2031.1,2030.5,0.79934698]
["bitfinex-derivatives","ETHF0:USTF0",1773088200611,0.78822596,2031.1,2030.0,16.59677865]
["bitfinex-derivatives","ETHF0:USTF0",1773088200612,0.78822596,2030.7,2030.1,0.79934698]
["bitfinex-derivatives","ETHF0:USTF0",1773088200810,0.78822596,2030.5,2029.9,0.79934698]
["bitfinex-derivatives","ETHF0:USTF0",1773088203209,0.78822596,2030.5,2029.8,0.0043883]
["bitfinex-derivatives","ETHF0:USTF0",1773088203404,0.79451983,2030.3,2029.8,0.0043883]
["bitfinex-derivatives","ETHF0:USTF0",1773088203615,0.79451983,2030.3,2029.5,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088204615,0.79451983,2030.3,2029.5,0.7762432]
["bitfinex-derivatives","ETHF0:USTF0",1773088208111,0.79451983,2030.3,2029.5,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1773088208414,0.79451983,2029.9,2029.0,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088208918,0.79451983,2029.7,2029.0,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088209313,0.79451983,2029.5,2029.0,0.00573409]
["bitfinex-derivatives","ETHF0:USTF0",1773088209712,0.79451983,2029.0,2028.1,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088209911,0.2702743,2029.1,2028.7,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088210312,0.2702743,2029.3,2028.9,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088210615,0.2702743,2029.3,2029.0,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088211014,0.2702743,2029.3,2028.9,0.77550132]
["bitfinex-derivatives","ETHF0:USTF0",1773088212322,0.22091274,2029.6,2029.0,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088213123,0.22091274,2029.6,2029.2,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088214016,0.22091274,2029.6,2029.2,0.27903457]
["bitfinex-derivatives","ETHF0:USTF0",1773088214621,0.22091274,2029.6,2029.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1773088214822,0.22091274,2029.6,2029.5,0.19134775]
["bitfinex-derivatives","ETHF0:USTF0",1773088215121,0.02956499,2029.6,2029.2,0.27903457]
["bitfinex-derivatives","ETHF0:USTF0",1773088215318,0.51724655,2029.7,2029.2,0.27903457]
["bitfinex-derivatives","ETHF0:USTF0",1773088217719,0.00414229,2029.7,2029.2,0.27903457]
["bitfinex-derivatives","ETHF0:USTF0",1773088218519,0.00414229,2029.7,2029.4,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088218923,0.52238983,2029.7,2029.4,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088219223,0.52238983,2029.7,2029.2,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088222334,0.5254864,2030.2,2029.6,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088222924,0.5254864,2030.1,2029.6,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088223126,0.52344705,2029.9,2029.4,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088223525,0.52957792,2029.9,2029.4,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088226329,0.00613087,2029.9,2029.4,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088228430,0.51540592,2030.3,2029.6,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088229323,0.52167188,2030.3,2029.6,0.77203457]
["bitfinex-derivatives","ETHF0:USTF0",1773088236835,0.55871259,2030.3,2029.8,0.78188407]
["bitfinex-derivatives","ETHF0:USTF0",1773088239035,0.55344717,2030.7,2030.0,0.78188407]
["bitfinex-derivatives","ETHF0:USTF0",1773088239230,0.24619,2030.6,2030.2,0.78188407]
["bitfinex-derivatives","ETHF0:USTF0",1773088239435,0.55968066,2030.9,2030.2,0.78188407]
["bitfinex-derivatives","ETHF0:USTF0",1773088240133,0.56470924,2030.9,2030.2,0.78188407]
["bitfinex-derivatives","ETHF0:USTF0",1773088240930,0.00502858,2030.9,2030.4,0.78188407]
["bitfinex-derivatives","ETHF0:USTF0",1773088241129,0.00502858,2030.9,2030.4,0.78796683]
["bitfinex-derivatives","ETHF0:USTF0",1773088241531,0.56726716,2030.9,2030.4,0.78796683]
["bitfinex-derivatives","ETHF0:USTF0",1773088242734,0.00502858,2030.9,2030.4,0.78796683]
["bitfinex-derivatives","ETHF0:USTF0",1773088243029,0.57268519,2030.5,2030.2,0.78188407]
["bitfinex-derivatives","ETHF0:USTF0",1773088244240,0.57268519,2030.5,2030.2,0.78738186]
["bitfinex-derivatives","ETHF0:USTF0",1773088250735,0.24623,2030.3,2029.9,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088250940,1.00556869,2030.3,2029.9,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088251638,0.60721506,2030.2,2029.9,0.7800804]
["bitfinex-derivatives","ETHF0:USTF0",1773088251843,0.60721506,2030.2,2029.2,11.44499894]
["bitfinex-derivatives","ETHF0:USTF0",1773088251844,0.60721506,2030.2,2029.7,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088252744,0.24623,2030.3,2029.9,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088256744,0.24623,2030.3,2029.7,0.00368952]
["bitfinex-derivatives","ETHF0:USTF0",1773088256745,0.8427825,2030.1,2029.8,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088257353,7.0557103,2030.5,2029.9,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088257852,0.75933869,2030.4,2029.9,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088258953,7.21033869,2030.4,2029.9,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088259153,6.451,2030.4,2029.9,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088259553,7.21033869,2030.4,2029.9,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088259751,1.00556869,2030.3,2029.9,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088260657,1.00558869,2030.1,2029.8,0.77657308]
["bitfinex-derivatives","ETHF0:USTF0",1773088261448,0.75933869,2030.0,2029.7,0.7802626]
["bitfinex-derivatives","ETHF0:USTF0",1773088261953,0.75933869,2030.0,2029.5,0.06362924]
["bitfinex-derivatives","ETHF0:USTF0",1773088262554,0.75933869,2030.0,2029.7,0.06625185]
["bitfinex-derivatives","ETHF0:USTF0",1773088262756,0.75933869,2030.0,2029.7,0.0046266]
["bitfinex-derivatives","ETHF0:USTF0",1773088263158,0.78342858,2029.8,2029.4,0.06326483]
["bitfinex-derivatives","ETHF0:USTF0",1773088263357,1.02970858,2029.9,2029.5,0.06518213]
["bitfinex-derivatives","ETHF0:USTF0",1773088264367,1.02970858,2029.9,2029.5,0.07074361]
["bitfinex-derivatives","ETHF0:USTF0",1773088264964,0.78501783,2029.8,2029.5,0.07074361]
["bitfinex-derivatives","ETHF0:USTF0",1773088266659,0.78501783,2029.8,2029.5,0.00556148]
["bitfinex-derivatives","ETHF0:USTF0",1773088268364,0.78501783,2029.8,2029.5,0.07901256]
["bitfinex-derivatives","ETHF0:USTF0",1773088269564,0.73961874,2030.3,2029.5,0.07901256]
["bitfinex-derivatives","ETHF0:USTF0",1773088269766,0.73961874,2030.3,2029.6,0.36908667]
["bitfinex-derivatives","ETHF0:USTF0",1773088270965,0.98584874,2030.4,2029.6,0.36908667]
["bitfinex-derivatives","ETHF0:USTF0",1773088271165,0.73961874,2030.7,2029.9,0.36455066]
["bitfinex-derivatives","ETHF0:USTF0",1773088271966,0.73961874,2030.5,2029.9,0.36455066]
["bitfinex-derivatives","ETHF0:USTF0",1773088273467,0.24622,2030.4,2029.7,0.35067738]
["bitfinex-derivatives","ETHF0:USTF0",1773088273769,0.73961874,2030.3,2029.5,0.35623886]
["bitfinex-derivatives","ETHF0:USTF0",1773088274972,0.73961874,2030.3,2029.6,0.35299238]
["bitfinex-derivatives","ETHF0:USTF0",1773088280967,0.73961874,2030.3,2029.5,0.38370518]
["bitfinex-derivatives","ETHF0:USTF0",1773088281179,0.73961874,2029.9,2029.2,6.7231437]
["bitfinex-derivatives","ETHF0:USTF0",1773088281375,0.73961874,2029.9,2029.2,0.3781437]
["bitfinex-derivatives","ETHF0:USTF0",1773088282176,0.73961874,2029.9,2029.2,0.38268305]
["bitfinex-derivatives","ETHF0:USTF0",1773088301582,0.73961874,2029.9,2029.2,0.00453935]
["bitfinex-derivatives","ETHF0:USTF0",1773088301885,0.84437114,2029.7,2028.8,0.39083715]
["bitfinex-derivatives","ETHF0:USTF0",1773088302784,0.84437114,2029.7,2028.8,0.39673081]
["bitfinex-derivatives","ETHF0:USTF0",1773088303889,0.84437114,2029.7,2028.9,2.32135057]
["bitfinex-derivatives","ETHF0:USTF0",1773088305084,0.84437114,2029.7,2028.9,0.38001048]
["bitfinex-derivatives","ETHF0:USTF0",1773088309089,0.84437114,2029.7,2028.8,0.39393058]
["bitfinex-derivatives","ETHF0:USTF0",1773088309394,0.79874549,2029.5,2028.8,0.39393058]
["bitfinex-derivatives","ETHF0:USTF0",1773088309595,0.79874549,2029.5,2028.8,0.00589366]
["bitfinex-derivatives","ETHF0:USTF0",1773088310394,0.79874549,2029.5,2028.8,0.39694591]
["bitfinex-derivatives","ETHF0:USTF0",1773088313493,0.79874549,2029.5,2028.8,0.00589366]
["bitfinex-derivatives","ETHF0:USTF0",1773088315401,0.79874549,2029.3,2028.5,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1773088315598,0.79874549,2029.1,2028.3,0.39954363]
["bitfinex-derivatives","ETHF0:USTF0",1773088316204,0.79874549,2029.1,2028.4,0.39947208]
["bitfinex-derivatives","ETHF0:USTF0",1773088316595,0.80241603,2029.1,2028.4,0.40409427]
["bitfinex-derivatives","ETHF0:USTF0",1773088317796,0.79874549,2028.9,2028.4,0.00462219]
["bitfinex-derivatives","ETHF0:USTF0",1773088318000,0.24639,2029.0,2027.6,0.40902113]
["bitfinex-derivatives","ETHF0:USTF0",1773088318001,0.79874549,2028.6,2027.6,0.40902113]
["bitfinex-derivatives","ETHF0:USTF0",1773088318201,0.79874549,2028.5,2027.6,0.40902113]
["bitfinex-derivatives","ETHF0:USTF0",1773088318396,0.79874549,2028.5,2027.8,0.40902113]
["bitfinex-derivatives","ETHF0:USTF0",1773088318905,0.79874549,2028.5,2027.8,0.41538514]
["bitfinex-derivatives","ETHF0:USTF0",1773088319806,0.79874549,2028.5,2027.8,0.00636401]
["bitfinex-derivatives","ETHF0:USTF0",1773088321606,0.79874549,2027.9,2026.8,10.2390113]
["bitfinex-derivatives","ETHF0:USTF0",1773088321996,1.94134009,2028.0,2026.9,0.4500113]
["bitfinex-derivatives","ETHF0:USTF0",1773088321997,0.79874549,2027.7,2026.9,0.4500113]
["bitfinex-derivatives","ETHF0:USTF0",1773088322199,0.79874549,2027.7,2026.7,0.44996819]
["bitfinex-derivatives","ETHF0:USTF0",1773088322503,0.79874549,2027.7,2026.7,0.45566715]
["bitfinex-derivatives","ETHF0:USTF0",1773088327509,0.79935693,2027.5,2026.7,0.00569896]
["bitfinex-derivatives","ETHF0:USTF0",1773088327706,0.80551256,2027.5,2026.7,0.42902412]
["bitfinex-derivatives","ETHF0:USTF0",1773088328102,0.79935693,2028.5,2027.0,0.42325945]
["bitfinex-derivatives","ETHF0:USTF0",1773088328306,0.79935693,2028.1,2027.1,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1773088328511,0.79935693,2028.1,2027.1,10.26250662]
["bitfinex-derivatives","ETHF0:USTF0",1773088328905,0.79935693,2027.7,2027.1,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1773088329312,0.80434054,2027.7,2027.1,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1773088329505,0.80434054,2027.7,2026.7,0.00569896]
["bitfinex-derivatives","ETHF0:USTF0",1773088329715,0.79935693,2027.5,2026.7,0.38810123]
["bitfinex-derivatives","ETHF0:USTF0",1773088330213,0.79935693,2027.5,2026.7,0.00569896]
["bitfinex-derivatives","ETHF0:USTF0",1773088332212,0.79935693,2027.3,2026.7,0.00569896]
["bitfinex-derivatives","ETHF0:USTF0",1773088332916,0.79935693,2027.1,2026.3,0.38512318]
["bitfinex-derivatives","ETHF0:USTF0",1773088334016,0.79935693,2027.1,2026.3,0.00602835]
["bitfinex-derivatives","ETHF0:USTF0",1773088334920,0.79935693,2026.9,2026.3,0.00602835]
["bitfinex-derivatives","ETHF0:USTF0",1773088335120,0.79935693,2026.7,2026.1,0.85004986]
["bitfinex-derivatives","ETHF0:USTF0",1773088336016,0.79935693,2026.5,2025.6,0.40053469]
["bitfinex-derivatives","ETHF0:USTF0",1773088336216,0.79935693,2026.3,2024.4,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088336413,0.79935693,2026.3,2025.0,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088336612,0.79935693,2026.3,2025.2,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088336817,0.79935693,2026.1,2025.2,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088337018,0.79935693,2025.7,2025.2,0.00381255]
["bitfinex-derivatives","ETHF0:USTF0",1773088337218,0.79935693,2025.7,2024.8,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088337624,0.79935693,2025.5,2024.3,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088338013,0.79935693,2025.5,2024.4,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088338219,0.79935693,2026.0,2025.4,0.69411746]
["bitfinex-derivatives","ETHF0:USTF0",1773088339220,0.79935693,2026.2,2025.7,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088339425,0.79935693,2026.8,2025.7,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088339727,0.79935693,2026.8,2026.0,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088340322,0.80575462,2026.8,2026.0,0.83307734]
["bitfinex-derivatives","ETHF0:USTF0",1773088340626,0.46630697,2027.4,2026.3,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088341325,0.24659,2027.3,2026.3,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088341526,0.46652175,2027.2,2026.3,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088346230,0.46652175,2027.2,2026.0,40.80477253]
["bitfinex-derivatives","ETHF0:USTF0",1773088346525,0.24662,2027.1,2026.1,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088346726,0.48883537,2027.0,2026.1,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088349631,0.50167447,2027.2,2026.3,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088349836,0.00566233,2027.3,2026.6,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088350037,0.50763454,2027.3,2026.6,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088353137,0.58078456,2027.4,2026.6,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088354236,0.58614446,2027.4,2026.6,0.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773088355644,0.58777369,2027.2,2026.3,0.89642877]
["bitfinex-derivatives","ETHF0:USTF0",1773088367946,0.66520374,2027.0,2026.3,0.89642877]
["bitfinex-derivatives","ETHF0:USTF0",1773088371447,0.68114855,2027.2,2026.3,0.89642877]
["bitfinex-derivatives","ETHF0:USTF0",1773088372251,0.68150928,2027.1,2026.3,0.89642877]
["bitfinex-derivatives","ETHF0:USTF0",1773088372451,0.65684472,2026.9,2026.3,0.89642877]
["bitfinex-derivatives","ETHF0:USTF0",1773088373651,0.70239484,2026.7,2026.1,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088374542,0.70514649,2026.5,2026.1,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088375048,0.70514649,2026.5,2026.0,0.91734204]
["bitfinex-derivatives","ETHF0:USTF0",1773088375243,0.70514649,2026.5,2026.0,0.00477253]
["bitfinex-derivatives","ETHF0:USTF0",1773088376352,0.70514649,2026.5,2026.0,0.91734204]
["bitfinex-derivatives","ETHF0:USTF0",1773088377749,4.08903951,2027.1,2026.0,0.91734204]
["bitfinex-derivatives","ETHF0:USTF0",1773088377948,0.70282638,2027.4,2026.6,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088378152,0.0053599,2027.4,2026.6,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088378454,0.69783632,2027.7,2026.9,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088379451,0.70257885,2027.7,2026.9,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088379751,0.67245041,2028.3,2027.5,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088379946,0.67245041,2028.2,2027.3,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088380353,0.67277477,2028.0,2026.8,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088380553,0.67657777,2028.0,2026.8,0.91615476]
["bitfinex-derivatives","ETHF0:USTF0",1773088380949,0.67495426,2027.6,2026.8,0.00358525]
["bitfinex-derivatives","ETHF0:USTF0",1773088381452,0.67495426,2027.6,2026.8,0.91615476]
["bitfinex-derivatives","ETHF0:USTF0",1773088381751,0.68652862,2027.4,2026.8,0.00358525]
["bitfinex-derivatives","ETHF0:USTF0",1773088381955,0.68652862,2027.0,2026.0,0.91256951]
["bitfinex-derivatives","ETHF0:USTF0",1773088382958,0.68652862,2027.0,2026.0,0.91861492]
["bitfinex-derivatives","ETHF0:USTF0",1773088383660,0.69234355,2027.3,2026.0,0.91861492]
["bitfinex-derivatives","ETHF0:USTF0",1773088386368,0.69068028,2027.1,2026.0,0.91861492]
["bitfinex-derivatives","ETHF0:USTF0",1773088386954,0.69231675,2026.9,2026.0,0.91861492]
["bitfinex-derivatives","ETHF0:USTF0",1773088388465,0.69658787,2026.7,2026.0,0.91861492]
["bitfinex-derivatives","ETHF0:USTF0",1773088389559,0.69978823,2027.2,2026.0,0.91861492]
["bitfinex-derivatives","ETHF0:USTF0",1773088389759,0.69978823,2027.0,2026.0,0.91861492]
["bitfinex-derivatives","ETHF0:USTF0",1773088390063,0.69978823,2026.8,2026.0,0.91861492]
["bitfinex-derivatives","ETHF0:USTF0",1773088391366,0.7017643,2027.3,2026.0,0.91861492]
["bitfinex-derivatives","ETHF0:USTF0",1773088391568,0.70367281,2027.1,2026.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088391762,0.70367281,2027.3,2026.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088391963,0.24659,2027.4,2026.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088392162,0.24659,2027.4,2026.4,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088392363,0.70395421,2027.3,2026.4,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088392562,0.24668,2026.6,2026.0,0.90700323]
["bitfinex-derivatives","ETHF0:USTF0",1773088392764,0.70583214,2027.0,2026.0,0.90700323]
["bitfinex-derivatives","ETHF0:USTF0",1773088393668,0.71041915,2026.8,2026.0,0.90700323]
["bitfinex-derivatives","ETHF0:USTF0",1773088395169,0.73714517,2026.6,2026.0,0.90700323]
["bitfinex-derivatives","ETHF0:USTF0",1773088395765,0.73714517,2026.6,2026.0,0.00604541]
["bitfinex-derivatives","ETHF0:USTF0",1773088396566,0.74106922,2026.4,2025.6,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088396768,0.74106922,2026.2,2025.6,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088397466,0.74539108,2026.2,2025.6,0.9051148]
["bitfinex-derivatives","ETHF0:USTF0",1773088398166,0.7398762,2026.6,2025.6,0.9051148]
["bitfinex-derivatives","ETHF0:USTF0",1773088399269,0.74450097,2026.6,2025.6,0.9051148]
["bitfinex-derivatives","ETHF0:USTF0",1773088401670,0.00462477,2026.6,2025.8,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088401874,0.75890946,2027.0,2026.0,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088402776,0.76087472,2026.6,2026.0,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088402976,0.76087472,2026.6,2025.7,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088403175,0.76400333,2026.4,2025.7,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088405474,0.7550277,2026.0,2025.6,0.00415698]
["bitfinex-derivatives","ETHF0:USTF0",1773088405674,0.7550277,2026.0,2025.3,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088406184,0.75528404,2025.8,2024.9,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088406780,0.75528404,2025.8,2024.9,0.90504233]
["bitfinex-derivatives","ETHF0:USTF0",1773088410987,0.76358445,2026.0,2025.0,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088412788,0.76358445,2026.0,2025.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088419690,0.78859111,2026.4,2025.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088419890,0.24671,2026.3,2025.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088420091,0.78859111,2026.2,2025.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088420591,0.79015494,2026.0,2025.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088425096,1.03647977,2026.1,2025.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088425300,0.78973977,2026.0,2025.2,0.90095782]
["bitfinex-derivatives","ETHF0:USTF0",1773088426297,0.90192454,2026.4,2025.3,0.91122164]
["bitfinex-derivatives","ETHF0:USTF0",1773088427703,0.90820345,2026.2,2025.3,0.91122164]
["bitfinex-derivatives","ETHF0:USTF0",1773088429102,0.90341749,2026.0,2025.3,0.91122164]
["bitfinex-derivatives","ETHF0:USTF0",1773088434608,0.8438648,2026.2,2025.3,0.91122164]
["bitfinex-derivatives","ETHF0:USTF0",1773088435307,0.84484683,2026.0,2025.3,0.91122164]
["bitfinex-derivatives","ETHF0:USTF0",1773088438914,0.84615501,2025.6,2025.1,0.92030707]
["bitfinex-derivatives","ETHF0:USTF0",1773088440415,0.84677144,2026.0,2025.1,0.92030707]
["bitfinex-derivatives","ETHF0:USTF0",1773088440917,0.84677144,2025.8,2025.1,0.92030707]
["bitfinex-derivatives","ETHF0:USTF0",1773088446614,0.85184729,2025.4,2024.4,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088447118,0.85184729,2025.2,2023.9,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088447318,0.85376542,2024.8,2023.5,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088447510,0.80479655,2024.6,2023.1,12.7806279]
["bitfinex-derivatives","ETHF0:USTF0",1773088447711,0.80479655,2023.8,2023.1,0.98122761]
["bitfinex-derivatives","ETHF0:USTF0",1773088448018,0.80479655,2023.8,2023.1,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1773088449915,0.81419132,2023.6,2022.5,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088450115,0.81432078,2023.4,2022.3,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088450815,0.81432078,2023.4,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088452716,0.80137856,2023.2,2022.3,0.00607574]
["bitfinex-derivatives","ETHF0:USTF0",1773088452916,0.80137856,2023.0,2022.3,0.00607574]
["bitfinex-derivatives","ETHF0:USTF0",1773088453117,0.80752796,2023.0,2022.3,0.00607574]
["bitfinex-derivatives","ETHF0:USTF0",1773088453616,0.80752796,2023.0,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088453823,0.0061494,2023.0,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088454019,0.79358726,2023.6,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088455024,0.79761643,2023.6,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088455918,0.00402917,2023.6,2022.7,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088457222,0.80339229,2024.1,2023.0,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088457621,0.80339229,2024.1,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773088457823,0.80432428,2024.7,2023.2,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088458226,0.80865209,2024.7,2023.2,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088458424,0.80534828,2024.5,2023.3,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088460932,0.80534828,2024.5,2022.9,2.93210832]
["bitfinex-derivatives","ETHF0:USTF0",1773088460933,0.80636864,2023.9,2022.9,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088461230,0.81125262,2023.5,2022.7,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088461429,0.81125262,2023.3,2022.7,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088461633,0.81125262,2023.3,2022.3,0.00607574]
["bitfinex-derivatives","ETHF0:USTF0",1773088461930,0.81125262,2023.3,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088462133,0.81224559,2023.1,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088462424,0.81672608,2023.1,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088466833,0.78254358,2023.1,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088467534,0.00448049,2023.1,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088467833,0.78704197,2023.1,2022.3,0.98231616]
["bitfinex-derivatives","ETHF0:USTF0",1773088468436,0.78264342,2023.4,2022.6,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088468630,0.78345964,2023.6,2022.6,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088468831,0.78345964,2023.9,2022.6,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088469032,0.78890229,2023.5,2022.6,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088469534,0.79272385,2023.5,2022.6,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088472331,0.85112273,2023.3,2022.6,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088472536,0.85112273,2023.3,2022.4,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088473040,0.8519063,2023.1,2022.4,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088474740,0.86845308,2023.4,2022.4,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088477949,0.85190769,2023.2,2022.4,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088479945,0.85196973,2023.4,2022.4,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088480848,0.00382156,2023.5,2022.4,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088481047,0.85623388,2023.5,2022.4,0.97624042]
["bitfinex-derivatives","ETHF0:USTF0",1773088481444,0.8569271,2023.5,2022.7,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088482350,0.85319325,2023.9,2022.7,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088482948,0.85387644,2023.7,2022.7,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088483360,0.85793216,2023.7,2022.7,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088483561,0.86651202,2023.5,2022.7,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088484056,0.00405572,2023.7,2023.0,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088484462,0.87132851,2023.7,2023.0,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088485560,0.00405572,2023.7,2023.0,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088485766,0.86949056,2024.1,2023.0,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088486162,0.86949056,2024.1,2023.0,41.79178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088486361,0.86949056,2024.1,2023.1,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088486764,0.87490398,2024.1,2023.1,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088487062,0.87023439,2023.9,2023.1,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088487264,0.87298685,2023.7,2023.1,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088487671,0.87363228,2024.0,2023.1,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1773088493666,0.87363228,2024.0,2023.1,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1773088493873,0.87363228,2024.0,2023.2,0.99891087]
["bitfinex-derivatives","ETHF0:USTF0",1773088494873,0.83576683,2024.4,2023.6,0.99891087]
["bitfinex-derivatives","ETHF0:USTF0",1773088495070,0.83576683,2024.6,2023.6,0.99891087]
["bitfinex-derivatives","ETHF0:USTF0",1773088495269,0.83576683,2024.6,2023.8,0.99891087]
["bitfinex-derivatives","ETHF0:USTF0",1773088495573,0.83615267,2024.8,2023.9,0.99891087]
["bitfinex-derivatives","ETHF0:USTF0",1773088496271,0.83679926,2024.7,2023.9,1.00256651]
["bitfinex-derivatives","ETHF0:USTF0",1773088496471,0.83738277,2024.5,2023.9,0.00365564]
["bitfinex-derivatives","ETHF0:USTF0",1773088497372,0.83738277,2024.5,2023.2,12.98610832]
["bitfinex-derivatives","ETHF0:USTF0",1773088497673,0.83738277,2024.5,2023.3,0.99891087]
["bitfinex-derivatives","ETHF0:USTF0",1773088498271,0.83738277,2024.5,2023.3,1.00256862]
["bitfinex-derivatives","ETHF0:USTF0",1773088500478,0.88383841,2024.7,2023.6,0.99891087]
["bitfinex-derivatives","ETHF0:USTF0",1773088500879,0.88819926,2024.8,2023.6,0.99891087]
["bitfinex-derivatives","ETHF0:USTF0",1773088501976,12.15052,2024.3,2022.9,21.37199445]
["bitfinex-derivatives","ETHF0:USTF0",1773088502180,12.15052,2024.3,2021.8,19.9677014]
["bitfinex-derivatives","ETHF0:USTF0",1773088502181,0.24719,2022.5,2021.8,1.02418473]
["bitfinex-derivatives","ETHF0:USTF0",1773088502376,0.93373579,2022.9,2022.1,1.02418473]
["bitfinex-derivatives","ETHF0:USTF0",1773088502577,0.93373579,2022.9,2021.6,1.02418473]
["bitfinex-derivatives","ETHF0:USTF0",1773088502775,0.93373579,2022.9,2021.7,1.02418473]
["bitfinex-derivatives","ETHF0:USTF0",1773088503078,0.93762956,2022.9,2021.9,1.02418473]
["bitfinex-derivatives","ETHF0:USTF0",1773088503479,0.93762956,2022.9,2022.0,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088504777,0.93762956,2022.9,2022.2,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088505882,0.00389377,2022.9,2022.2,6.3519413]
["bitfinex-derivatives","ETHF0:USTF0",1773088506085,0.00389377,2022.9,2022.4,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088506382,1.1432878,2023.3,2022.4,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088506679,1.13714124,2023.8,2022.6,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088507278,1.14346449,2023.8,2022.6,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088508880,1.13601321,2023.7,2022.6,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088510584,1.13601321,2023.7,2022.8,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088510978,1.13601321,2023.7,2022.9,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088511976,1.38304321,2023.7,2022.5,1.50837491]
["bitfinex-derivatives","ETHF0:USTF0",1773088512181,6.46,2023.6,2022.6,13.56269064]
["bitfinex-derivatives","ETHF0:USTF0",1773088512381,0.09437061,2023.5,2022.6,13.56269064]
["bitfinex-derivatives","ETHF0:USTF0",1773088512779,0.09437061,2023.5,2022.6,15.0714951]
["bitfinex-derivatives","ETHF0:USTF0",1773088513082,0.09437061,2023.3,2022.6,13.56269064]
["bitfinex-derivatives","ETHF0:USTF0",1773088513283,0.11880886,2023.1,2022.4,1.50880446]
["bitfinex-derivatives","ETHF0:USTF0",1773088513485,0.11880886,2023.1,2022.5,13.56269064]
["bitfinex-derivatives","ETHF0:USTF0",1773088513882,0.11324165,2023.3,2022.7,1.49658533]
["bitfinex-derivatives","ETHF0:USTF0",1773088514481,0.10687079,2023.6,2022.8,15.05967765]
["bitfinex-derivatives","ETHF0:USTF0",1773088514681,0.10687079,2023.6,2022.9,1.49698701]
["bitfinex-derivatives","ETHF0:USTF0",1773088515384,0.10687079,2023.6,2022.9,6.38378787]
["bitfinex-derivatives","ETHF0:USTF0",1773088515583,0.10687079,2023.6,2023.0,1.49452468]
["bitfinex-derivatives","ETHF0:USTF0",1773088517182,0.10687079,2023.6,2023.1,13.56269064]
["bitfinex-derivatives","ETHF0:USTF0",1773088517387,0.10687079,2023.6,2023.2,1.49408883]
["bitfinex-derivatives","ETHF0:USTF0",1773088517686,0.10687079,2023.6,2023.2,1.49773502]
["bitfinex-derivatives","ETHF0:USTF0",1773088517886,0.10687079,2023.6,2023.2,0.00364619]
["bitfinex-derivatives","ETHF0:USTF0",1773088520990,0.10687079,2023.6,2023.2,13.56633683]
["bitfinex-derivatives","ETHF0:USTF0",1773088522088,0.10687079,2023.6,2023.2,18.45313769]
["bitfinex-derivatives","ETHF0:USTF0",1773088522780,0.24703,2023.7,2023.3,1.49614698]
["bitfinex-derivatives","ETHF0:USTF0",1773088522986,0.0704718,2023.8,2023.3,1.49614698]
["bitfinex-derivatives","ETHF0:USTF0",1773088523181,0.0704718,2023.8,2023.4,15.05891637]
["bitfinex-derivatives","ETHF0:USTF0",1773088523587,0.01157928,2023.9,2023.4,15.05891637]
["bitfinex-derivatives","ETHF0:USTF0",1773088524485,0.01157928,2023.9,2023.4,13.56269064]
["bitfinex-derivatives","ETHF0:USTF0",1773088524787,0.25973192,2023.7,2023.4,15.09012721]
["bitfinex-derivatives","ETHF0:USTF0",1773088524987,0.00462194,2023.9,2023.4,15.09012721]
["bitfinex-derivatives","ETHF0:USTF0",1773088525187,0.00462194,2023.9,2023.5,1.53462996]
["bitfinex-derivatives","ETHF0:USTF0",1773088525389,0.01093317,2023.8,2023.5,1.53462996]
["bitfinex-derivatives","ETHF0:USTF0",1773088525593,0.00462194,2023.9,2023.6,4.88680086]
["bitfinex-derivatives","ETHF0:USTF0",1773088525887,6.70699,2024.1,2023.5,1.53462996]
["bitfinex-derivatives","ETHF0:USTF0",1773088526088,0.00184997,2024.0,2023.6,13.56269064]
["bitfinex-derivatives","ETHF0:USTF0",1773088526690,0.0050784,2024.0,2023.6,18.4494915]
["bitfinex-derivatives","ETHF0:USTF0",1773088526890,0.0050784,2024.0,2023.6,13.56269064]
["bitfinex-derivatives","ETHF0:USTF0",1773088527086,0.00314563,2024.0,2023.7,4.88680086]
["bitfinex-derivatives","ETHF0:USTF0",1773088528193,0.00555175,2024.0,2023.7,4.88680086]
["bitfinex-derivatives","ETHF0:USTF0",1773088528787,0.24699,2024.1,2023.6,15.09935604]
["bitfinex-derivatives","ETHF0:USTF0",1773088528988,6.46,2024.0,2023.6,15.09935604]
["bitfinex-derivatives","ETHF0:USTF0",1773088529190,0.24701,2023.9,2023.6,15.09935604]
["bitfinex-derivatives","ETHF0:USTF0",1773088529487,0.24701,2023.9,2023.3,1.54184947]
["bitfinex-derivatives","ETHF0:USTF0",1773088529793,0.24701,2023.9,2023.4,4.00530949]
["bitfinex-derivatives","ETHF0:USTF0",1773088529992,0.25282434,2023.9,2023.4,1.54184947]
["bitfinex-derivatives","ETHF0:USTF0",1773088530288,0.25282434,2023.9,2023.5,4.00530949]
["bitfinex-derivatives","ETHF0:USTF0",1773088530491,0.97952265,2023.8,2023.5,4.00530949]
["bitfinex-derivatives","ETHF0:USTF0",1773088530691,0.97952265,2023.8,2023.4,1.54184947]
["bitfinex-derivatives","ETHF0:USTF0",1773088530890,0.97952265,2023.8,2023.6,4.00530949]
["bitfinex-derivatives","ETHF0:USTF0",1773088531193,0.24703,2023.7,2023.6,3.22674949]
["bitfinex-derivatives","ETHF0:USTF0",1773088531392,0.97952265,2023.8,2023.7,2.64764949]
["bitfinex-derivatives","ETHF0:USTF0",1773088531593,0.97952265,2023.8,2023.4,1.54184947]
["bitfinex-derivatives","ETHF0:USTF0",1773088531892,0.97952265,2023.8,2023.6,2.64764949]
["bitfinex-derivatives","ETHF0:USTF0",1773088532194,0.97952265,2023.8,2023.4,1.54184947]
["bitfinex-derivatives","ETHF0:USTF0",1773088532392,0.97952265,2023.8,2023.6,2.64764949]
["bitfinex-derivatives","ETHF0:USTF0",1773088532592,1.22654265,2023.8,2023.6,2.64764949]
["bitfinex-derivatives","ETHF0:USTF0",1773088532792,1.23196183,2023.7,2023.4,1.54184947]
["bitfinex-derivatives","ETHF0:USTF0",1773088532988,0.24702,2023.8,2023.6,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088533188,7.94513382,2023.8,2023.3,1.46514044]
["bitfinex-derivatives","ETHF0:USTF0",1773088533492,7.94521977,2023.8,2023.6,2.64764949]
["bitfinex-derivatives","ETHF0:USTF0",1773088533892,7.94521977,2023.8,2023.7,2.64764949]
["bitfinex-derivatives","ETHF0:USTF0",1773088534091,1.47456119,2024.2,2023.8,2.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1773088534390,7.16813685,2024.1,2023.8,2.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1773088534590,1.47456119,2024.2,2023.8,2.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1773088534791,8.38727097,2024.1,2023.8,2.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1773088534987,1.22233732,2024.1,2024.0,2.41142681]
["bitfinex-derivatives","ETHF0:USTF0",1773088535187,6.07726967,2024.1,2024.0,1.92842168]
["bitfinex-derivatives","ETHF0:USTF0",1773088535385,4.77345289,2024.1,2024.0,0.3075368]
["bitfinex-derivatives","ETHF0:USTF0",1773088535584,1.31468011,2024.2,2024.0,0.3075368]
["bitfinex-derivatives","ETHF0:USTF0",1773088535894,7.77468011,2024.2,2024.1,0.3075368]
["bitfinex-derivatives","ETHF0:USTF0",1773088536085,7.77468011,2024.2,2023.9,2.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1773088536086,1.1031531,2023.5,2023.2,0.00364619]
["bitfinex-derivatives","ETHF0:USTF0",1773088536292,1.3502231,2023.4,2022.6,2.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1773088536486,1.3502231,2023.4,2022.8,2.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1773088536890,1.3502231,2023.4,2022.9,2.07665379]
["bitfinex-derivatives","ETHF0:USTF0",1773088537089,1.3502231,2023.4,2022.9,2.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1773088537293,1.3502231,2023.4,2022.9,2.07932418]
["bitfinex-derivatives","ETHF0:USTF0",1773088538095,1.3502231,2023.4,2023.0,2.07665379]
["bitfinex-derivatives","ETHF0:USTF0",1773088538291,1.3502231,2023.4,2023.0,2.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1773088538491,1.3502231,2023.4,2023.0,2.07665379]
["bitfinex-derivatives","ETHF0:USTF0",1773088539696,0.24707,2023.4,2023.0,2.07665379]
["bitfinex-derivatives","ETHF0:USTF0",1773088540495,1.24951372,2023.7,2023.0,2.07665379]
["bitfinex-derivatives","ETHF0:USTF0",1773088541390,1.4533054,2023.6,2023.0,2.07665379]
["bitfinex-derivatives","ETHF0:USTF0",1773088542896,0.24704,2023.6,2023.0,2.07665379]
["bitfinex-derivatives","ETHF0:USTF0",1773088543997,7.64609319,2024.0,2023.0,2.07665379]
["bitfinex-derivatives","ETHF0:USTF0",1773088544297,0.24701,2023.9,2023.0,2.07665379]
["bitfinex-derivatives","ETHF0:USTF0",1773088545196,1.43759768,2024.2,2023.2,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088545592,1.43759768,2024.2,2023.4,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088546393,0.00518656,2024.2,2023.6,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088546897,0.00518656,2024.2,2023.8,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088547301,0.00518656,2024.2,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088547493,1.68514462,2024.5,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088547798,1.68514462,2024.5,2023.1,0.00364619]
["bitfinex-derivatives","ETHF0:USTF0",1773088547799,7.13424776,2024.4,2024.2,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088547999,1.68514462,2024.5,2024.2,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088548194,7.1342248,2024.4,2024.3,0.00364619]
["bitfinex-derivatives","ETHF0:USTF0",1773088548398,1.92038247,2024.5,2024.3,0.00364619]
["bitfinex-derivatives","ETHF0:USTF0",1773088548597,0.24694,2024.5,2024.2,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088548999,0.24694,2024.5,2024.2,2.1035856]
["bitfinex-derivatives","ETHF0:USTF0",1773088549499,0.25276117,2024.5,2024.2,2.1035856]
["bitfinex-derivatives","ETHF0:USTF0",1773088549700,1.67960532,2024.8,2024.2,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088549901,1.79618399,2024.6,2024.2,2.1035856]
["bitfinex-derivatives","ETHF0:USTF0",1773088550496,1.80390106,2024.8,2024.2,2.1035856]
["bitfinex-derivatives","ETHF0:USTF0",1773088550697,2.05084106,2024.5,2024.2,2.1035856]
["bitfinex-derivatives","ETHF0:USTF0",1773088551097,2.05084106,2024.5,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088551400,2.05084106,2024.5,2023.2,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088553499,2.05084106,2024.5,2023.3,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088558510,0.24694,2024.5,2023.5,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088559602,2.17133516,2024.8,2023.7,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088559807,2.17133516,2024.8,2023.9,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088560812,2.41455717,2024.7,2023.9,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088561111,2.41455717,2024.7,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088561800,2.40355717,2024.7,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088562503,0.23591,2024.7,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088563109,2.40355717,2024.7,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088563811,0.23591,2024.7,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088568013,2.35956745,2024.7,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088571714,0.00368799,2024.8,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088572617,0.24691,2024.7,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088573918,2.37056745,2024.7,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088574512,0.24691,2024.7,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088575314,0.00368799,2024.8,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088575514,2.37052745,2025.1,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088575718,9.25845987,2025.0,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088575917,2.12365745,2025.0,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088576114,0.24687,2025.1,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088576420,2.37052745,2025.1,2024.0,2.09993941]
["bitfinex-derivatives","ETHF0:USTF0",1773088576614,2.37053745,2024.9,2024.2,2.1680487]
["bitfinex-derivatives","ETHF0:USTF0",1773088576819,2.37053745,2024.9,2024.2,1.69665327]
["bitfinex-derivatives","ETHF0:USTF0",1773088577027,2.12365745,2024.7,2024.2,1.69665327]
["bitfinex-derivatives","ETHF0:USTF0",1773088577819,2.12365745,2024.5,2023.5,2.1680487]
["bitfinex-derivatives","ETHF0:USTF0",1773088578024,2.12365745,2024.5,2023.7,2.1680487]
["bitfinex-derivatives","ETHF0:USTF0",1773088581519,2.37059745,2024.4,2023.7,2.1680487]
["bitfinex-derivatives","ETHF0:USTF0",1773088581724,2.37059745,2024.4,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088582225,2.12365745,2024.2,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088587329,10.55760302,2024.7,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088587330,2.37063745,2024.1,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088587725,0.24698,2024.1,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088587926,2.37063745,2024.1,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088588331,0.24698,2024.1,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088588732,2.37063745,2024.1,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088589233,0.24698,2024.1,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088590232,2.12365745,2024.3,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088595545,4.03199633,2024.4,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088595840,1.9526434,2024.0,2023.7,2.13195643]
["bitfinex-derivatives","ETHF0:USTF0",1773088596043,2.07935293,2023.9,2023.2,1.72891547]
["bitfinex-derivatives","ETHF0:USTF0",1773088596634,2.07935293,2023.5,2023.0,1.96349948]
["bitfinex-derivatives","ETHF0:USTF0",1773088603843,2.07935293,2023.7,2023.0,1.96349948]
["bitfinex-derivatives","ETHF0:USTF0",1773088605041,2.07935293,2024.0,2023.0,1.96349948]
["bitfinex-derivatives","ETHF0:USTF0",1773088605744,2.02579323,2023.8,2023.0,1.96349948]
["bitfinex-derivatives","ETHF0:USTF0",1773088619755,2.02579323,2024.0,2023.0,2.21060948]
["bitfinex-derivatives","ETHF0:USTF0",1773088619951,2.02579323,2024.3,2023.3,1.93384909]
["bitfinex-derivatives","ETHF0:USTF0",1773088620257,2.02579323,2024.3,2023.2,2.93075878]
["bitfinex-derivatives","ETHF0:USTF0",1773088620258,2.02579323,2024.3,2023.5,1.93384909]
["bitfinex-derivatives","ETHF0:USTF0",1773088624152,2.08071456,2024.1,2023.5,1.93384909]
["bitfinex-derivatives","ETHF0:USTF0",1773088624353,2.08071456,2024.1,2023.4,12.09697082]
["bitfinex-derivatives","ETHF0:USTF0",1773088624552,2.08071456,2024.1,2023.3,1.90248828]
["bitfinex-derivatives","ETHF0:USTF0",1773088626060,2.08071456,2023.9,2023.3,1.90248828]
["bitfinex-derivatives","ETHF0:USTF0",1773088627058,2.08071456,2023.9,2023.2,1.88591207]
["bitfinex-derivatives","ETHF0:USTF0",1773088627858,2.08071456,2023.7,2023.1,1.89754782]
["bitfinex-derivatives","ETHF0:USTF0",1773088628053,2.08071456,2023.7,2023.0,1.89754782]
["bitfinex-derivatives","ETHF0:USTF0",1773088628257,2.08071456,2023.7,2023.1,1.89815276]
["bitfinex-derivatives","ETHF0:USTF0",1773088633258,2.08071456,2023.7,2023.0,1.77218158]
["bitfinex-derivatives","ETHF0:USTF0",1773088633661,0.24701,2023.9,2022.9,11.96184254]
["bitfinex-derivatives","ETHF0:USTF0",1773088633662,2.08071456,2023.5,2022.9,11.96184254]
["bitfinex-derivatives","ETHF0:USTF0",1773088635162,2.08071456,2023.5,2022.9,1.76784254]
["bitfinex-derivatives","ETHF0:USTF0",1773088637771,2.08071456,2023.6,2022.9,1.76784254]
["bitfinex-derivatives","ETHF0:USTF0",1773088637965,2.32776456,2023.6,2022.9,1.76784254]
["bitfinex-derivatives","ETHF0:USTF0",1773088638371,2.32776456,2023.6,2022.9,0.00631658]
["bitfinex-derivatives","ETHF0:USTF0",1773088639767,2.32776456,2023.6,2022.9,1.72154654]
["bitfinex-derivatives","ETHF0:USTF0",1773088640067,2.08071456,2023.6,2022.9,0.00631658]
["bitfinex-derivatives","ETHF0:USTF0",1773088640268,2.08071456,2023.2,2022.6,1.72270511]
["bitfinex-derivatives","ETHF0:USTF0",1773088640469,2.08071456,2022.8,2021.7,1.72270511]
["bitfinex-derivatives","ETHF0:USTF0",1773088640663,17.6848365,2023.1,2021.6,1.71278984]
["bitfinex-derivatives","ETHF0:USTF0",1773088640664,2.32789456,2022.5,2021.6,1.71278984]
["bitfinex-derivatives","ETHF0:USTF0",1773088641072,2.08071456,2022.3,2021.6,1.71278984]
["bitfinex-derivatives","ETHF0:USTF0",1773088641274,2.08071456,2022.3,2021.6,1.71901379]
["bitfinex-derivatives","ETHF0:USTF0",1773088641570,2.08071456,2022.1,2021.3,0.83833231]
["bitfinex-derivatives","ETHF0:USTF0",1773088641771,2.08071456,2021.9,2021.3,0.83833231]
["bitfinex-derivatives","ETHF0:USTF0",1773088642170,2.08071456,2021.9,2021.4,1.69971037]
["bitfinex-derivatives","ETHF0:USTF0",1773088642676,2.08592085,2021.9,2021.4,1.70550629]
["bitfinex-derivatives","ETHF0:USTF0",1773088644766,2.08592085,2021.9,2021.3,0.83833231]
["bitfinex-derivatives","ETHF0:USTF0",1773088644968,2.08592085,2021.9,2020.9,1.76483611]
["bitfinex-derivatives","ETHF0:USTF0",1773088645874,2.08592085,2021.9,2020.9,1.77020635]
["bitfinex-derivatives","ETHF0:USTF0",1773088646073,0.00520629,2021.9,2020.9,2.01756635]
["bitfinex-derivatives","ETHF0:USTF0",1773088649776,2.08071456,2022.5,2020.9,2.01756635]
["bitfinex-derivatives","ETHF0:USTF0",1773088650676,2.08607464,2022.5,2020.9,2.01756635]
["bitfinex-derivatives","ETHF0:USTF0",1773088653880,1.94113135,2022.3,2020.9,2.01756635]
["bitfinex-derivatives","ETHF0:USTF0",1773088656879,0.24724,2022.0,2020.9,1.77020635]
["bitfinex-derivatives","ETHF0:USTF0",1773088657176,1.94113135,2021.9,2021.0,2.0360897]
["bitfinex-derivatives","ETHF0:USTF0",1773088660582,1.94113135,2021.7,2020.9,12.34945994]
["bitfinex-derivatives","ETHF0:USTF0",1773088660784,1.94113135,2021.7,2021.0,2.0360897]
["bitfinex-derivatives","ETHF0:USTF0",1773088663386,1.94113135,2021.7,2020.9,10.31337024]
["bitfinex-derivatives","ETHF0:USTF0",1773088663387,1.94113135,2021.7,2020.9,0.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1773088663581,1.94113135,2021.5,2020.9,0.00537024]
["bitfinex-derivatives","ETHF0:USTF0",1773088663785,1.94113135,2021.3,2020.5,12.3540897]
["bitfinex-derivatives","ETHF0:USTF0",1773088664684,1.94113135,2021.3,2020.5,12.35813879]
["bitfinex-derivatives","ETHF0:USTF0",1773088664892,1.94113135,2021.3,2020.6,2.0360897]
["bitfinex-derivatives","ETHF0:USTF0",1773088666588,1.94113135,2021.8,2020.6,2.0360897]
["bitfinex-derivatives","ETHF0:USTF0",1773088666789,1.94113135,2021.8,2020.8,2.0360897]
["bitfinex-derivatives","ETHF0:USTF0",1773088667893,1.94113135,2021.6,2020.8,2.0360897]
["bitfinex-derivatives","ETHF0:USTF0",1773088670195,1.91946246,2021.4,2020.8,2.0360897]
["bitfinex-derivatives","ETHF0:USTF0",1773088671998,1.91946246,2021.6,2020.8,2.0360897]
["bitfinex-derivatives","ETHF0:USTF0",1773088673201,1.91946246,2021.9,2021.0,1.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1773088673402,1.91946246,2021.9,2021.2,1.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1773088678606,1.91946246,2022.3,2021.4,1.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1773088678909,1.91946246,2022.1,2021.4,1.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1773088681710,0.2472,2022.3,2021.4,1.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1773088681907,1.91946246,2022.3,2021.4,1.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1773088682205,1.92482254,2022.5,2021.6,1.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1773088682509,1.92482254,2022.5,2021.7,1.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1773088686402,1.92723119,2022.8,2021.9,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088687209,1.92723119,2023.1,2021.9,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088687409,1.93279122,2023.1,2021.9,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088687911,1.93279122,2023.1,2022.1,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088688205,1.93279122,2023.1,2022.3,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088688405,0.00556003,2023.1,2022.3,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088689105,0.00556003,2023.1,2022.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1773088689311,1.92723119,2023.7,2022.5,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088690315,1.93277835,2023.7,2022.7,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088691208,0.00554716,2023.7,2022.7,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088691506,6.12842386,2024.5,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773088691507,4.32456499,2024.6,2022.9,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088691708,1.92723119,2024.4,2022.9,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088692514,1.92955476,2024.4,2022.9,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088694610,1.92955476,2024.4,2023.1,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088694816,1.92955476,2024.4,2023.3,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088695717,1.92955476,2024.4,2023.5,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088701527,1.92723119,2024.2,2023.5,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088701918,1.92723119,2024.2,2023.3,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088704020,1.92723119,2024.0,2023.1,42.68130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088704230,1.92723119,2024.0,2023.1,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088705322,1.90252642,2024.0,2023.1,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088707633,1.92723119,2023.8,2023.1,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088707932,1.92723119,2023.6,2022.7,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088708326,1.92723119,2023.6,2022.8,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088710628,1.92723119,2024.0,2022.8,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088711927,1.92723119,2024.0,2023.0,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088712122,1.92723119,2024.0,2023.2,1.88130517]
["bitfinex-derivatives","ETHF0:USTF0",1773088717234,1.92723119,2024.0,2023.2,12.22430517]
["bitfinex-derivatives","ETHF0:USTF0",1773088717738,1.92723119,2024.0,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088721444,7.00256904,2023.9,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088721647,1.66331163,2023.8,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088727048,1.66331163,2024.0,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088727249,1.66331163,2023.9,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088728945,5.74094662,2024.2,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088729144,7.00192395,2024.1,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088729348,7.00192395,2024.0,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088729546,1.66331163,2024.1,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088729749,7.00332518,2024.0,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088729950,1.66331163,2024.1,2023.3,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088730753,4.07995856,2024.4,2023.6,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088730754,0.00232357,2024.4,2023.6,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088730954,0.00232357,2024.4,2023.8,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088731149,1.66331163,2024.5,2023.8,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088731349,1.6880164,2025.0,2024.2,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088731550,1.6880164,2025.0,2024.4,1.80343401]
["bitfinex-derivatives","ETHF0:USTF0",1773088731847,1.6880164,2025.0,2024.5,1.70719591]
["bitfinex-derivatives","ETHF0:USTF0",1773088735955,1.73543275,2025.4,2024.5,1.70719591]
["bitfinex-derivatives","ETHF0:USTF0",1773088736162,1.73543275,2025.9,2024.8,1.70719591]
["bitfinex-derivatives","ETHF0:USTF0",1773088736462,1.73543275,2025.9,2025.0,1.70719591]
["bitfinex-derivatives","ETHF0:USTF0",1773088736656,1.73543275,2025.5,2024.4,1.70719591]
["bitfinex-derivatives","ETHF0:USTF0",1773088736861,1.73543275,2025.1,2023.7,1.70719591]
["bitfinex-derivatives","ETHF0:USTF0",1773088737159,1.73543275,2025.1,2023.6,1.71339027]
["bitfinex-derivatives","ETHF0:USTF0",1773088737160,1.73543275,2024.1,2023.6,1.71339027]
["bitfinex-derivatives","ETHF0:USTF0",1773088737354,1.73543275,2024.1,2023.2,1.70719591]
["bitfinex-derivatives","ETHF0:USTF0",1773088738259,1.73543275,2023.9,2023.0,1.70719591]
["bitfinex-derivatives","ETHF0:USTF0",1773088738453,1.74162711,2023.9,2023.0,1.71321058]
["bitfinex-derivatives","ETHF0:USTF0",1773088738656,1.73543275,2023.7,2023.0,0.00601467]
["bitfinex-derivatives","ETHF0:USTF0",1773088739466,1.73543275,2023.7,2023.0,1.71321058]
["bitfinex-derivatives","ETHF0:USTF0",1773088740658,1.73543275,2023.7,2023.0,0.00601467]
["bitfinex-derivatives","ETHF0:USTF0",1773088741461,1.73543275,2023.7,2022.7,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1773088741867,1.73543275,2023.7,2022.8,1.70719591]
["bitfinex-derivatives","ETHF0:USTF0",1773088742371,1.73543275,2023.7,2022.8,1.71140191]
["bitfinex-derivatives","ETHF0:USTF0",1773088744167,1.75171271,2023.5,2022.8,1.71140191]
["bitfinex-derivatives","ETHF0:USTF0",1773088744568,1.75171271,2023.5,2022.8,0.004206]
["bitfinex-derivatives","ETHF0:USTF0",1773088745370,1.75171271,2023.5,2022.5,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088746068,1.75171271,2023.3,2022.3,42.46023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088746266,1.75171271,2023.1,2022.3,1.66567383]
["bitfinex-derivatives","ETHF0:USTF0",1773088746467,1.75171271,2023.1,2022.3,0.0054357]
["bitfinex-derivatives","ETHF0:USTF0",1773088746669,1.75171271,2022.9,2022.3,0.0054357]
["bitfinex-derivatives","ETHF0:USTF0",1773088746971,1.75171271,2022.9,2022.3,1.66567383]
["bitfinex-derivatives","ETHF0:USTF0",1773088751371,6.52961228,2023.9,2022.4,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088751372,1.75171271,2023.4,2022.4,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088752070,1.75171271,2023.4,2022.3,0.0054357]
["bitfinex-derivatives","ETHF0:USTF0",1773088752275,1.75171271,2023.4,2022.3,1.66567383]
["bitfinex-derivatives","ETHF0:USTF0",1773088756273,1.75171271,2023.4,2022.5,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088756576,1.75171271,2023.5,2022.5,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088756772,1.75171271,2023.5,2022.7,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088756976,1.75171271,2023.7,2022.9,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088757373,0.00619436,2023.9,2023.1,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088757668,1.75790707,2023.9,2023.1,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088757874,1.75790707,2023.9,2023.3,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088759277,1.75790707,2023.9,2023.1,42.46023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088760273,1.75171271,2023.7,2023.0,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088761177,1.75790707,2023.9,2023.0,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088761877,1.75790707,2023.9,2023.1,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088762675,0.00619436,2023.9,2023.3,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088762883,1.75171271,2024.6,2023.5,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088764280,1.75584308,2024.6,2023.5,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088765482,1.75171271,2024.4,2023.5,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088766277,1.75171271,2024.2,2023.3,1.66023813]
["bitfinex-derivatives","ETHF0:USTF0",1773088776788,1.75171271,2024.2,2023.4,12.22623195]
["bitfinex-derivatives","ETHF0:USTF0",1773088776981,1.75171271,2024.2,2023.5,1.65123195]
["bitfinex-derivatives","ETHF0:USTF0",1773088777582,1.75171271,2024.2,2023.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1773088778189,1.75171271,2024.2,2023.4,12.22623195]
["bitfinex-derivatives","ETHF0:USTF0",1773088782890,1.61926165,2024.0,2023.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1773088784886,1.49631271,2023.8,2023.1,12.26566681]
["bitfinex-derivatives","ETHF0:USTF0",1773088785186,1.49631271,2023.6,2023.1,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1773088785385,1.49631271,2023.6,2023.1,12.26566681]
["bitfinex-derivatives","ETHF0:USTF0",1773088785891,1.49631271,2023.6,2023.2,1.63466681]
["bitfinex-derivatives","ETHF0:USTF0",1773088794499,1.49631271,2023.6,2022.9,1.63466681]
["bitfinex-derivatives","ETHF0:USTF0",1773088800107,1.49631271,2023.8,2022.9,1.63466681]
["bitfinex-derivatives","ETHF0:USTF0",1773088801205,1.49631271,2023.6,2022.9,1.63466681]
["bitfinex-derivatives","ETHF0:USTF0",1773088801406,1.49631271,2023.4,2022.9,1.63466681]
["bitfinex-derivatives","ETHF0:USTF0",1773088803706,1.49631271,2023.4,2022.4,1.54104291]
["bitfinex-derivatives","ETHF0:USTF0",1773088803911,1.49631271,2023.4,2022.6,1.54104291]
["bitfinex-derivatives","ETHF0:USTF0",1773088805214,1.48517871,2023.8,2022.6,1.54104291]
["bitfinex-derivatives","ETHF0:USTF0",1773088805416,1.48517871,2023.7,2022.8,1.54104291]
["bitfinex-derivatives","ETHF0:USTF0",1773088805714,1.48517871,2023.7,2023.0,1.54104291]
["bitfinex-derivatives","ETHF0:USTF0",1773088810413,1.48517871,2024.0,2023.0,1.54104291]
["bitfinex-derivatives","ETHF0:USTF0",1773088811018,1.48517871,2023.8,2023.1,1.54104291]
["bitfinex-derivatives","ETHF0:USTF0",1773088822825,1.48517871,2023.9,2023.1,1.54104291]
["bitfinex-derivatives","ETHF0:USTF0",1773088832635,1.48517871,2023.9,2023.1,1.78814291]
["bitfinex-derivatives","ETHF0:USTF0",1773088834742,1.45615683,2024.3,2023.1,1.78814291]
["bitfinex-derivatives","ETHF0:USTF0",1773088834938,1.45615683,2024.1,2023.1,1.78814291]
["bitfinex-derivatives","ETHF0:USTF0",1773088837843,1.45615683,2024.1,2023.3,1.47454166]
["bitfinex-derivatives","ETHF0:USTF0",1773088838044,1.45615683,2024.1,2023.5,1.47454166]
["bitfinex-derivatives","ETHF0:USTF0",1773088841548,1.45615683,2024.1,2023.6,1.47454166]
["bitfinex-derivatives","ETHF0:USTF0",1773088846951,1.38718494,2024.4,2023.6,1.47454166]
["bitfinex-derivatives","ETHF0:USTF0",1773088847141,1.38718494,2024.2,2023.6,1.47454166]
["bitfinex-derivatives","ETHF0:USTF0",1773088847546,1.38718494,2024.2,2023.8,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088847853,1.38718494,2024.4,2023.8,12.52561204]
["bitfinex-derivatives","ETHF0:USTF0",1773088849952,1.38718494,2024.4,2024.0,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088852556,1.38718494,2024.4,2023.9,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088855756,1.38718494,2024.4,2024.0,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088855955,1.38718494,2024.4,2023.9,1.95249958]
["bitfinex-derivatives","ETHF0:USTF0",1773088856156,1.38718494,2024.4,2023.9,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088859255,1.38718494,2024.4,2024.0,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088860565,0.00413037,2024.6,2024.4,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088860768,1.38718494,2025.0,2024.4,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088861262,1.38718494,2025.1,2024.6,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088861562,1.38718494,2025.4,2024.8,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088861764,1.38718494,2025.2,2024.8,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088865669,1.07245305,2025.3,2024.8,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088867372,1.18171449,2025.4,2024.8,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088868365,1.17244852,2025.3,2024.8,1.45671492]
["bitfinex-derivatives","ETHF0:USTF0",1773088873278,1.17244852,2025.3,2024.9,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088873479,1.17374482,2025.4,2024.9,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088883281,1.05298059,2025.6,2025.1,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088883683,1.04799897,2025.4,2024.4,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088883882,1.04799897,2025.4,2024.6,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088884389,1.04922743,2025.4,2024.6,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088885092,1.04207313,2025.2,2024.6,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088885286,1.04207313,2025.2,2024.8,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088885890,1.037406,2025.4,2024.8,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088893796,0.00122846,2025.4,2024.8,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088895691,0.9634321,2025.4,2024.8,1.32010533]
["bitfinex-derivatives","ETHF0:USTF0",1773088896695,0.9634321,2025.4,2024.7,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1773088896696,0.95652909,2025.3,2024.7,12.51105567]
["bitfinex-derivatives","ETHF0:USTF0",1773088896896,0.95652909,2025.3,2024.8,1.34505567]
["bitfinex-derivatives","ETHF0:USTF0",1773088901799,0.90591025,2025.4,2024.8,1.34505567]
["bitfinex-derivatives","ETHF0:USTF0",1773088904001,0.00122846,2025.4,2024.8,1.34505567]
["bitfinex-derivatives","ETHF0:USTF0",1773088904201,0.88770254,2025.4,2024.8,1.34505567]
["bitfinex-derivatives","ETHF0:USTF0",1773088908500,0.86734365,2025.1,2024.7,1.31548906]
["bitfinex-derivatives","ETHF0:USTF0",1773088908898,0.00122846,2025.4,2024.7,1.31548906]
["bitfinex-derivatives","ETHF0:USTF0",1773088909102,0.8933164,2025.8,2024.9,1.34505567]
["bitfinex-derivatives","ETHF0:USTF0",1773088909302,0.89361966,2025.9,2025.1,1.34505567]
["bitfinex-derivatives","ETHF0:USTF0",1773088909601,1.38728369,2026.2,2025.5,0.20055626]
["bitfinex-derivatives","ETHF0:USTF0",1773088909800,1.38728369,2026.2,2025.7,0.20055626]
["bitfinex-derivatives","ETHF0:USTF0",1773088910199,1.38728369,2026.2,2025.7,0.20599185]
["bitfinex-derivatives","ETHF0:USTF0",1773088911194,1.38728369,2026.2,2025.7,0.00543559]
["bitfinex-derivatives","ETHF0:USTF0",1773088911498,1.47913169,2025.8,2025.3,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1773088911698,1.47913169,2025.8,2025.1,11.88280758]
["bitfinex-derivatives","ETHF0:USTF0",1773088912194,1.47913169,2025.8,2024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773088912195,1.47913169,2025.6,2024.6,0.71194825]
["bitfinex-derivatives","ETHF0:USTF0",1773088912400,1.47913169,2025.6,2025.0,0.71194825]
["bitfinex-derivatives","ETHF0:USTF0",1773088914404,1.47913169,2025.6,2024.9,0.74729997]
["bitfinex-derivatives","ETHF0:USTF0",1773088914603,1.47913169,2025.2,2024.7,0.74414667]
["bitfinex-derivatives","ETHF0:USTF0",1773088920709,1.47913169,2025.7,2024.7,0.74414667]
["bitfinex-derivatives","ETHF0:USTF0",1773088929317,1.47913169,2025.7,2024.8,0.72264022]
["bitfinex-derivatives","ETHF0:USTF0",1773088929513,1.47913169,2025.7,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773088929715,1.47913169,2025.7,2025.0,0.71926914]
["bitfinex-derivatives","ETHF0:USTF0",1773088931714,0.25216559,2026.2,2024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773088931715,1.55134628,2026.1,2025.2,0.69823231]
["bitfinex-derivatives","ETHF0:USTF0",1773088936520,1.55134628,2025.9,2025.1,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1773088936723,1.55134628,2025.7,2025.1,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1773088942729,1.55134628,2025.5,2024.8,0.75752033]
["bitfinex-derivatives","ETHF0:USTF0",1773088943620,1.55134628,2025.5,2024.9,0.74700825]
["bitfinex-derivatives","ETHF0:USTF0",1773088945926,1.55134628,2026.0,2025.3,0.73873162]
["bitfinex-derivatives","ETHF0:USTF0",1773088946128,1.55134628,2025.8,2025.2,2.68876524]
["bitfinex-derivatives","ETHF0:USTF0",1773088946724,1.55134628,2025.8,2025.2,0.73873162]
["bitfinex-derivatives","ETHF0:USTF0",1773088947233,1.55134628,2025.8,2025.1,0.73393145]
["bitfinex-derivatives","ETHF0:USTF0",1773088949731,1.55134628,2025.8,2025.0,0.74516358]
["bitfinex-derivatives","ETHF0:USTF0",1773088954832,1.42790524,2025.7,2025.0,0.74516358]
["bitfinex-derivatives","ETHF0:USTF0",1773088959545,1.42790524,2025.3,2024.6,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1773088959748,1.42790524,2025.3,2024.1,13.16793012]
["bitfinex-derivatives","ETHF0:USTF0",1773088959749,1.42790524,2024.9,2024.3,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1773088960848,1.42790524,2024.9,2024.3,0.00504621]
["bitfinex-derivatives","ETHF0:USTF0",1773088975249,1.42790524,2024.9,2024.0,1.95003362]
["bitfinex-derivatives","ETHF0:USTF0",1773088975250,1.45941611,2024.3,2023.7,0.67766122]
["bitfinex-derivatives","ETHF0:USTF0",1773088976254,1.46466874,2024.3,2023.7,0.68216794]
["bitfinex-derivatives","ETHF0:USTF0",1773088977648,1.46466874,2024.3,2023.7,0.00450672]
["bitfinex-derivatives","ETHF0:USTF0",1773088977851,1.46466874,2024.3,2023.7,0.68720993]
["bitfinex-derivatives","ETHF0:USTF0",1773088980547,1.45941611,2024.1,2023.4,2.62506002]
["bitfinex-derivatives","ETHF0:USTF0",1773088980954,1.45941611,2024.1,2023.3,0.67045026]
["bitfinex-derivatives","ETHF0:USTF0",1773088981154,1.95003362,2024.2,2023.3,0.67045026]
["bitfinex-derivatives","ETHF0:USTF0",1773088981155,1.45941611,2023.9,2023.3,0.67045026]
["bitfinex-derivatives","ETHF0:USTF0",1773088981553,1.45941611,2023.9,2023.3,0.67404904]
["bitfinex-derivatives","ETHF0:USTF0",1773088983557,1.70642611,2023.9,2023.3,0.00359878]
["bitfinex-derivatives","ETHF0:USTF0",1773088983757,1.42665107,2023.7,2022.9,0.66530422]
["bitfinex-derivatives","ETHF0:USTF0",1773088984054,1.42665107,2023.7,2022.4,0.33309415]
["bitfinex-derivatives","ETHF0:USTF0",1773088984055,1.42665107,2023.5,2022.4,0.75481715]
["bitfinex-derivatives","ETHF0:USTF0",1773088984253,1.42665107,2023.1,2022.4,0.668903]
["bitfinex-derivatives","ETHF0:USTF0",1773088984451,1.42665107,2022.7,2022.1,0.66891773]
["bitfinex-derivatives","ETHF0:USTF0",1773088984656,1.43228076,2022.7,2022.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1773088984858,1.43228076,2022.7,2022.2,0.66463042]
["bitfinex-derivatives","ETHF0:USTF0",1773088985051,1.43228076,2022.7,2022.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1773088991065,1.43228076,2022.7,2022.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1773088991364,1.43228076,2022.7,2022.1,1.95472122]
["bitfinex-derivatives","ETHF0:USTF0",1773088991959,1.43228076,2022.7,2022.1,0.0046876]
["bitfinex-derivatives","ETHF0:USTF0",1773088993665,1.43228076,2022.7,2022.1,2.58972618]
["bitfinex-derivatives","ETHF0:USTF0",1773088995267,1.42665107,2022.8,2022.5,3.34858963]
["bitfinex-derivatives","ETHF0:USTF0",1773088995567,1.42665107,2023.3,2022.8,1.39855601]
["bitfinex-derivatives","ETHF0:USTF0",1773088996462,1.43215531,2023.3,2022.8,1.39855601]
["bitfinex-derivatives","ETHF0:USTF0",1773088996862,1.43215531,2023.3,2022.9,1.39855601]
["bitfinex-derivatives","ETHF0:USTF0",1773089004670,1.43215531,2023.3,2022.4,1.39855601]
["bitfinex-derivatives","ETHF0:USTF0",1773089005074,1.43215531,2023.3,2022.2,11.99955601]
["bitfinex-derivatives","ETHF0:USTF0",1773089005373,1.42665107,2023.1,2022.2,1.39855601]
["bitfinex-derivatives","ETHF0:USTF0",1773089013075,1.43215531,2023.3,2022.4,1.39855601]
["bitfinex-derivatives","ETHF0:USTF0",1773089013377,1.43215531,2023.3,2022.5,1.39855601]
["bitfinex-derivatives","ETHF0:USTF0",1773089020681,1.40095933,2023.6,2022.7,1.41988106]
["bitfinex-derivatives","ETHF0:USTF0",1773089021685,1.40095933,2023.6,2022.9,1.41988106]
["bitfinex-derivatives","ETHF0:USTF0",1773089021875,1.40482076,2023.6,2022.9,12.59888106]
["bitfinex-derivatives","ETHF0:USTF0",1773089022080,1.40482076,2023.6,2023.0,1.41988106]
["bitfinex-derivatives","ETHF0:USTF0",1773089022282,1.40095933,2023.9,2023.2,1.41988106]
["bitfinex-derivatives","ETHF0:USTF0",1773089023385,1.40666889,2023.9,2023.2,1.41988106]
["bitfinex-derivatives","ETHF0:USTF0",1773089026284,0.00570956,2023.9,2023.2,1.41988106]
["bitfinex-derivatives","ETHF0:USTF0",1773089035400,1.38905262,2023.9,2023.2,1.41988106]
["bitfinex-derivatives","ETHF0:USTF0",1773089035801,1.38334306,2023.7,2023.0,1.38952948]
["bitfinex-derivatives","ETHF0:USTF0",1773089035997,1.38334306,2023.5,2022.7,1.38952948]
["bitfinex-derivatives","ETHF0:USTF0",1773089036193,1.38334306,2023.3,2022.5,1.38952948]
["bitfinex-derivatives","ETHF0:USTF0",1773089042403,0.24709,2023.2,2022.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1773089042609,1.38334306,2023.1,2022.2,1.38952948]
["bitfinex-derivatives","ETHF0:USTF0",1773089047511,1.40164533,2023.5,2022.5,1.44141536]
["bitfinex-derivatives","ETHF0:USTF0",1773089048912,1.40164533,2023.3,2022.2,1.44141536]
["bitfinex-derivatives","ETHF0:USTF0",1773089050709,1.40164533,2023.1,2022.2,1.44141536]
["bitfinex-derivatives","ETHF0:USTF0",1773089053006,1.40164533,2023.3,2022.2,1.68861536]
["bitfinex-derivatives","ETHF0:USTF0",1773089053213,1.40164533,2023.5,2022.2,1.68861536]
["bitfinex-derivatives","ETHF0:USTF0",1773089056906,1.40164533,2023.5,2022.4,1.44141536]
["bitfinex-derivatives","ETHF0:USTF0",1773089059719,1.40164533,2023.5,2022.6,1.44141536]
["bitfinex-derivatives","ETHF0:USTF0",1773089071722,1.40164533,2023.5,2022.8,1.44141536]
["bitfinex-derivatives","ETHF0:USTF0",1773089074619,1.28294184,2023.3,2022.6,1.40292792]
["bitfinex-derivatives","ETHF0:USTF0",1773089074921,1.28294184,2023.1,2022.6,1.40292792]
["bitfinex-derivatives","ETHF0:USTF0",1773089083726,0.24709,2023.2,2022.8,1.40292792]
["bitfinex-derivatives","ETHF0:USTF0",1773089084128,1.53003184,2023.2,2022.8,1.40292792]
["bitfinex-derivatives","ETHF0:USTF0",1773089084626,1.53003184,2023.2,2022.5,1.95404892]
["bitfinex-derivatives","ETHF0:USTF0",1773089084827,1.53003184,2023.2,2022.6,1.40292792]
["bitfinex-derivatives","ETHF0:USTF0",1773089090632,4.09049769,2023.5,2022.4,1.37562607]
["bitfinex-derivatives","ETHF0:USTF0",1773089090633,1.36640115,2022.9,2022.4,1.37562607]
["bitfinex-derivatives","ETHF0:USTF0",1773089100448,1.36640115,2022.7,2022.2,1.37562607]
["bitfinex-derivatives","ETHF0:USTF0",1773089100644,1.36640115,2022.5,2022.1,1.2002959]
["bitfinex-derivatives","ETHF0:USTF0",1773089101645,1.36640115,2022.5,2022.1,1.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1773089102039,1.36640115,2022.7,2022.1,1.20577476]
["bitfinex-derivatives","ETHF0:USTF0",1773089102240,1.36640115,2022.7,2022.2,1.37562607]
["bitfinex-derivatives","ETHF0:USTF0",1773089103243,1.28893629,2023.1,2022.6,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089103546,1.28893629,2023.1,2022.1,1.95952778]
["bitfinex-derivatives","ETHF0:USTF0",1773089103547,1.28893629,2023.4,2022.8,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089106844,1.28893629,2023.4,2023.0,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089107046,1.28893629,2023.6,2023.0,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089107248,1.28893629,2023.7,2023.2,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089107452,1.28893629,2023.8,2023.4,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089108947,1.0635768,2023.9,2023.4,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089109750,1.28893629,2023.8,2023.2,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089114768,1.28893629,2023.6,2023.2,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089117168,1.28893629,2023.6,2023.0,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089118265,1.28893629,2023.4,2023.0,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089118568,1.28893629,2023.4,2022.8,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089118967,1.28893629,2023.8,2023.3,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089124579,1.54165585,2023.9,2023.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089125278,1.28893629,2023.6,2022.7,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089125480,1.28893629,2023.3,2022.7,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089126477,1.53601629,2023.3,2022.7,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089126779,1.53601629,2023.3,2022.6,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089129083,0.24708,2023.3,2022.6,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089129583,1.51333552,2023.3,2022.6,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089129780,7.73603208,2023.5,2022.6,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089130283,1.26492557,2023.4,2022.6,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089131078,1.51199557,2023.4,2022.6,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089132486,1.51199557,2023.4,2022.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089133488,1.4850218,2023.2,2022.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089134378,1.2379318,2023.2,2022.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089134582,1.2379318,2023.4,2022.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089137189,1.2379318,2023.2,2022.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089138988,1.2379318,2023.6,2022.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089140190,1.2379318,2023.4,2022.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089140386,1.4850118,2023.3,2022.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089140580,1.2379318,2023.5,2022.5,1.35604819]
["bitfinex-derivatives","ETHF0:USTF0",1773089142893,1.2379318,2023.5,2022.6,1.26853347]
["bitfinex-derivatives","ETHF0:USTF0",1773089147594,0.24703,2023.7,2022.6,1.26853347]
["bitfinex-derivatives","ETHF0:USTF0",1773089147595,1.52730869,2023.7,2022.6,1.26853347]
["bitfinex-derivatives","ETHF0:USTF0",1773089149594,1.52730869,2023.7,2022.7,1.34999234]
["bitfinex-derivatives","ETHF0:USTF0",1773089150292,1.26890071,2023.5,2022.7,1.34999234]
["bitfinex-derivatives","ETHF0:USTF0",1773089156703,1.25991237,2023.3,2022.7,1.34999234]
["bitfinex-derivatives","ETHF0:USTF0",1773089156907,0.24709,2023.2,2022.7,1.34999234]
["bitfinex-derivatives","ETHF0:USTF0",1773089157196,1.25991237,2022.9,2022.5,1.34999234]
["bitfinex-derivatives","ETHF0:USTF0",1773089158301,1.25991237,2022.9,2022.4,1.34999234]
["bitfinex-derivatives","ETHF0:USTF0",1773089159203,1.25991237,2022.9,2022.2,1.34999234]
["bitfinex-derivatives","ETHF0:USTF0",1773089165704,1.44846621,2023.0,2022.4,1.22811263]
["bitfinex-derivatives","ETHF0:USTF0",1773089166103,1.44846621,2023.0,2022.2,1.22811263]
["bitfinex-derivatives","ETHF0:USTF0",1773089184409,1.20134621,2023.0,2022.2,1.22811263]
["bitfinex-derivatives","ETHF0:USTF0",1773089185820,1.44846621,2023.0,2022.2,1.22811263]
["bitfinex-derivatives","ETHF0:USTF0",1773089186306,1.20134621,2023.0,2022.2,1.22811263]
["bitfinex-derivatives","ETHF0:USTF0",1773089189514,1.06765659,2023.2,2022.4,1.22811263]
["bitfinex-derivatives","ETHF0:USTF0",1773089189722,1.06686947,2023.3,2022.9,1.22811263]
["bitfinex-derivatives","ETHF0:USTF0",1773089191920,1.06686947,2023.3,2022.3,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1773089191921,1.06686947,2023.3,2022.5,1.22811263]
["bitfinex-derivatives","ETHF0:USTF0",1773089193818,1.06686947,2023.3,2022.7,1.28765031]
["bitfinex-derivatives","ETHF0:USTF0",1773089196926,1.06208196,2023.1,2022.7,1.28765031]
["bitfinex-derivatives","ETHF0:USTF0",1773089197723,1.06208196,2023.1,2022.6,1.28765031]
["bitfinex-derivatives","ETHF0:USTF0",1773089200921,0.24709,2023.2,2022.3,1.28765031]
["bitfinex-derivatives","ETHF0:USTF0",1773089200922,1.06152073,2022.9,2022.3,1.28765031]
["bitfinex-derivatives","ETHF0:USTF0",1773089201226,1.30866073,2022.8,2022.3,1.28765031]
["bitfinex-derivatives","ETHF0:USTF0",1773089206024,1.05083833,2022.5,2022.1,1.29312917]
["bitfinex-derivatives","ETHF0:USTF0",1773089206224,1.05083833,2022.5,2022.0,0.7330111]
["bitfinex-derivatives","ETHF0:USTF0",1773089207228,1.05083833,2022.5,2022.0,0.73712309]
["bitfinex-derivatives","ETHF0:USTF0",1773089208535,1.521324,2022.6,2022.0,0.73712309]
["bitfinex-derivatives","ETHF0:USTF0",1773089215136,1.274164,2022.6,2022.0,0.73712309]
["bitfinex-derivatives","ETHF0:USTF0",1773089216327,3.47535948,2022.6,2022.0,0.00411199]
["bitfinex-derivatives","ETHF0:USTF0",1773089216532,1.274164,2022.5,2022.0,0.00411199]
["bitfinex-derivatives","ETHF0:USTF0",1773089216835,1.274164,2022.5,2021.8,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089217833,1.274164,2022.5,2021.8,1.31647095]
["bitfinex-derivatives","ETHF0:USTF0",1773089218335,1.274164,2022.5,2021.9,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089219135,1.274164,2022.7,2022.1,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089219335,1.521324,2022.7,2022.0,3.26543435]
["bitfinex-derivatives","ETHF0:USTF0",1773089219637,1.274164,2022.7,2022.1,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089220239,1.274164,2022.7,2021.9,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089221138,1.274164,2022.5,2021.9,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089221640,1.521324,2022.6,2022.1,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089222040,1.274164,2022.7,2022.4,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089222440,1.274164,2022.7,2022.2,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089222843,1.274164,2022.7,2022.4,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089223037,0.24712,2023.0,2022.1,1.95402548]
["bitfinex-derivatives","ETHF0:USTF0",1773089223038,1.521284,2023.0,2022.7,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089223344,1.274164,2023.2,2022.7,1.31140887]
["bitfinex-derivatives","ETHF0:USTF0",1773089225042,1.31571571,2023.4,2022.1,13.66502548]
["bitfinex-derivatives","ETHF0:USTF0",1773089225043,1.21141734,2023.3,2022.9,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089229748,1.21141734,2023.3,2022.7,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089231252,1.21141734,2023.3,2022.9,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089231454,0.63640539,2023.4,2023.1,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089232254,0.63640539,2023.4,2022.9,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089232747,0.63640539,2023.4,2022.7,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089240053,0.24708,2023.3,2022.7,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089240254,0.63454507,2022.9,2022.3,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089241360,1.95402548,2023.2,2022.1,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089241361,0.63644658,2022.6,2022.1,1.22763365]
["bitfinex-derivatives","ETHF0:USTF0",1773089243268,0.56881606,2022.6,2021.8,0.00506208]
["bitfinex-derivatives","ETHF0:USTF0",1773089243461,0.03473372,2021.9,2021.4,1.31775054]
["bitfinex-derivatives","ETHF0:USTF0",1773089244451,0.0398385,2021.9,2021.4,1.32396548]
["bitfinex-derivatives","ETHF0:USTF0",1773089246155,0.24726,2021.8,2021.1,1.32284969]
["bitfinex-derivatives","ETHF0:USTF0",1773089246354,0.24726,2021.8,2020.0,13.16843012]
["bitfinex-derivatives","ETHF0:USTF0",1773089246355,0.02520613,2021.5,2021.0,1.32284969]
["bitfinex-derivatives","ETHF0:USTF0",1773089247363,0.02520613,2021.5,2021.0,1.32865284]
["bitfinex-derivatives","ETHF0:USTF0",1773089248864,0.24729,2021.6,2021.0,1.32865284]
["bitfinex-derivatives","ETHF0:USTF0",1773089250965,0.24729,2021.6,2020.1,1.37160832]
["bitfinex-derivatives","ETHF0:USTF0",1773089251367,0.24729,2021.6,2020.3,1.37160832]
["bitfinex-derivatives","ETHF0:USTF0",1773089251866,0.24729,2021.6,2020.3,1.37721802]
["bitfinex-derivatives","ETHF0:USTF0",1773089257766,0.24729,2021.6,2020.5,1.37106263]
["bitfinex-derivatives","ETHF0:USTF0",1773089260374,0.24735,2021.1,2020.4,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1773089260673,0.24743,2020.5,2019.3,1.30739664]
["bitfinex-derivatives","ETHF0:USTF0",1773089260874,0.45389325,2020.4,2019.4,1.30739664]
["bitfinex-derivatives","ETHF0:USTF0",1773089261275,0.24745,2020.3,2019.4,1.30739664]
["bitfinex-derivatives","ETHF0:USTF0",1773089261467,0.46574259,2020.0,2019.4,1.30739664]
["bitfinex-derivatives","ETHF0:USTF0",1773089261674,0.46995229,2020.0,2019.4,1.31243535]
["bitfinex-derivatives","ETHF0:USTF0",1773089261877,0.0042097,2020.0,2019.4,1.31243535]
["bitfinex-derivatives","ETHF0:USTF0",1773089262176,0.4705295,2020.0,2019.4,1.31243535]
["bitfinex-derivatives","ETHF0:USTF0",1773089262374,0.0042097,2020.0,2019.4,1.31243535]
["bitfinex-derivatives","ETHF0:USTF0",1773089264476,0.33310867,2020.0,2019.4,1.31243535]
["bitfinex-derivatives","ETHF0:USTF0",1773089265467,0.0042097,2020.0,2019.4,1.31243535]
["bitfinex-derivatives","ETHF0:USTF0",1773089271581,0.34143797,2020.5,2019.5,1.33667354]
["bitfinex-derivatives","ETHF0:USTF0",1773089271880,0.58935139,2020.6,2019.5,1.33667354]
["bitfinex-derivatives","ETHF0:USTF0",1773089272183,0.34194139,2020.5,2019.5,1.33667354]
["bitfinex-derivatives","ETHF0:USTF0",1773089272583,0.34565131,2020.5,2019.5,1.33667354]
["bitfinex-derivatives","ETHF0:USTF0",1773089273786,0.00370992,2020.5,2019.5,1.33667354]
["bitfinex-derivatives","ETHF0:USTF0",1773089278986,0.40533157,2020.5,2019.5,1.33667354]
["bitfinex-derivatives","ETHF0:USTF0",1773089279286,0.40533157,2020.5,2019.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1773089279287,0.40162165,2019.9,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089279686,0.41952905,2020.3,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089280197,0.24746,2020.2,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089280690,0.66697477,2020.2,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089280898,0.4199729,2020.1,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089281790,0.24746,2020.2,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089281990,0.74833429,2020.2,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089282898,0.24746,2020.2,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089283897,0.75685741,2020.2,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089284591,0.24743,2020.4,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089284893,0.24746,2020.2,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089285095,0.50983986,2020.1,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089286193,0.76322391,2020.2,2019.4,1.34171225]
["bitfinex-derivatives","ETHF0:USTF0",1773089288596,0.00370992,2020.5,2019.6,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089288794,0.24737,2020.9,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089289100,0.5569501,2020.4,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089289895,0.56288453,2020.4,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089290295,0.58491011,2020.2,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089291100,0.00593443,2020.4,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089291401,0.61336139,2020.2,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089292202,0.61333538,2020.3,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089292802,0.00593443,2020.4,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089293098,0.61924345,2020.4,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089293302,0.61330902,2020.2,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089293897,0.00593443,2020.4,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089294094,0.56746338,2020.4,2019.8,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089294598,0.56152848,2020.2,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089294805,0.80897238,2020.1,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089295398,0.24747,2020.1,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089296905,0.00593443,2020.4,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089297106,6.62548543,2020.3,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089297407,0.5683389,2020.4,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089298001,0.24745,2020.3,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089301208,0.00593443,2020.4,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089301603,0.24745,2020.3,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089301798,1.08788389,2020.3,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089305402,0.97724816,2020.2,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089305609,1.21864897,2020.3,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089305803,0.00593443,2020.4,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089306199,0.9772896,2020.4,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089306605,0.97136753,2020.1,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089308799,1.24598847,2020.2,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089312309,1.00156198,2020.4,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089312510,0.99564065,2020.2,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089317013,1.24898948,2020.3,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089323519,0.24745,2020.3,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089325524,1.27801195,2020.3,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089330323,1.03624381,2020.4,2019.5,1.21057219]
["bitfinex-derivatives","ETHF0:USTF0",1773089331544,1.03624381,2020.4,2019.8,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089332930,0.00593443,2020.4,2020.0,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089333135,7.67907167,2021.0,2019.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1773089333136,1.01697492,2020.9,2020.4,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089333335,1.01697492,2020.9,2020.5,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089333531,1.26729132,2021.1,2020.5,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089334130,1.27188125,2021.1,2020.5,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089338839,1.02453125,2021.1,2020.5,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089339040,0.00458993,2021.1,2020.5,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089340542,0.00458993,2021.1,2020.7,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089340743,0.00458993,2021.1,2020.9,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089340944,1.27985145,2021.6,2021.1,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089341145,1.03255145,2021.9,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089341940,1.03741646,2021.9,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089342247,1.01594052,2021.9,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089343143,0.00486501,2021.9,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089344139,1.03548394,2021.9,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089345842,0.00486501,2021.9,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089347644,0.24724,2022.0,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089348442,1.02857259,2022.1,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089348640,1.03237591,2022.1,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089349448,0.00380332,2022.1,2021.3,1.30814787]
["bitfinex-derivatives","ETHF0:USTF0",1773089350749,1.03396121,2022.1,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089351145,0.00380332,2022.1,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089351346,1.03396121,2022.1,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089351956,0.99261574,2021.9,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089353953,0.24724,2022.0,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089354255,0.00380332,2022.1,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089354456,0.99416434,2022.1,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089355155,0.00380332,2022.1,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089355458,0.96314335,2022.1,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089356752,0.95804244,2022.0,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089359665,0.96030436,2022.4,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089360859,0.9664578,2022.4,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089362760,0.00615344,2022.4,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089362959,0.95573767,2022.4,2021.4,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089363161,0.95573767,2022.4,2021.6,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089365067,0.95584578,2022.2,2021.6,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089365458,1.20320117,2022.3,2021.6,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089365664,0.00615344,2022.4,2021.6,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089365864,1.20257404,2022.7,2021.6,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089366662,0.96153609,2022.6,2021.6,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089366867,0.96528789,2022.6,2021.8,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089367068,0.96098421,2022.4,2021.8,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089376885,0.24718,2022.5,2021.8,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089377188,0.89965803,2022.4,2021.8,1.30104944]
["bitfinex-derivatives","ETHF0:USTF0",1773089386495,0.89625695,2022.2,2021.5,1.25885866]
["bitfinex-derivatives","ETHF0:USTF0",1773089386690,0.89625695,2022.2,2021.6,1.25885866]
["bitfinex-derivatives","ETHF0:USTF0",1773089387893,0.89729741,2022.0,2021.5,11.08713897]
["bitfinex-derivatives","ETHF0:USTF0",1773089388093,0.89729741,2022.0,2021.5,12.4100998]
["bitfinex-derivatives","ETHF0:USTF0",1773089389092,0.89729741,2022.0,2021.6,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089391801,0.24723,2022.1,2021.6,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089391995,1.14818213,2022.1,2021.6,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089393700,1.13415923,2022.1,2021.6,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089399301,0.88654325,2022.0,2021.6,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089399500,1.1190921,2021.9,2021.6,12.79596083]
["bitfinex-derivatives","ETHF0:USTF0",1773089399901,0.24725,2021.9,2021.7,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089400103,1.11871808,2021.9,2021.6,12.79596083]
["bitfinex-derivatives","ETHF0:USTF0",1773089400300,0.24727,2021.7,2021.6,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1773089400504,0.87145141,2021.6,2021.1,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089400808,0.87108281,2021.9,2021.1,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089401107,0.87108281,2021.9,2021.2,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089401502,0.86862862,2021.7,2021.2,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089402202,0.24726,2021.8,2021.2,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089403007,0.86788292,2021.7,2021.2,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089403805,0.24726,2021.8,2021.2,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089404910,1.09761106,2021.8,2021.2,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089407307,0.79402898,2021.7,2021.2,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089410308,1.03819949,2021.6,2021.2,1.32296083]
["bitfinex-derivatives","ETHF0:USTF0",1773089410508,1.03821435,2021.4,2021.0,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089410713,0.79059485,2021.1,2020.9,0.00437724]
["bitfinex-derivatives","ETHF0:USTF0",1773089411011,0.79059485,2020.7,2020.4,12.70055498]
["bitfinex-derivatives","ETHF0:USTF0",1773089411308,1.03797485,2020.8,2020.4,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089411510,0.24738,2020.8,2020.4,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089411912,0.24738,2020.8,2020.4,1.24693473]
["bitfinex-derivatives","ETHF0:USTF0",1773089412503,0.79390435,2021.1,2020.4,1.24693473]
["bitfinex-derivatives","ETHF0:USTF0",1773089413509,0.00397171,2021.1,2020.5,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1773089413713,1.00702562,2021.3,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089414715,0.75968416,2021.2,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089416717,0.25215656,2021.3,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089417010,0.96321983,2021.3,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089417206,0.71106327,2021.2,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089419712,0.69470727,2021.0,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089421010,0.69924673,2021.3,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089422715,0.24735,2021.1,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089423114,0.94673744,2021.1,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089424316,0.69318215,2021.0,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089424517,0.94053215,2021.1,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089427919,0.98269783,2021.1,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089430519,0.81224655,2021.0,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089431525,1.04857849,2021.1,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089432425,0.80097471,2021.0,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089432725,1.04806824,2021.1,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089433428,0.80108474,2021.0,2020.6,1.24255498]
["bitfinex-derivatives","ETHF0:USTF0",1773089434922,3.08872868,2020.8,2020.5,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089435124,1.12989205,2020.7,2020.4,1.23428328]
["bitfinex-derivatives","ETHF0:USTF0",1773089435325,1.12989205,2020.8,2020.4,1.23428328]
["bitfinex-derivatives","ETHF0:USTF0",1773089435723,1.23264397,2020.5,2020.1,0.9965866]
["bitfinex-derivatives","ETHF0:USTF0",1773089435928,1.23264397,2020.5,2019.7,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089436126,1.23264397,2020.5,2019.9,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089436728,1.48006397,2020.5,2019.9,1.23526683]
["bitfinex-derivatives","ETHF0:USTF0",1773089438624,1.23264397,2020.5,2019.9,1.23526683]
["bitfinex-derivatives","ETHF0:USTF0",1773089438830,0.24737,2021.0,2020.1,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089438831,1.23264397,2020.8,2020.1,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089441138,1.23264397,2020.9,2020.5,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089441327,1.48001397,2021.0,2020.5,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089441933,1.48002397,2020.8,2020.1,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089442238,4.07752013,2021.3,2020.0,1.95883663]
["bitfinex-derivatives","ETHF0:USTF0",1773089442239,1.23264397,2020.5,2020.0,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089444144,0.24741,2020.6,2020.0,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089444643,1.48005397,2020.6,2020.0,1.22990353]
["bitfinex-derivatives","ETHF0:USTF0",1773089446347,0.24741,2020.6,2020.2,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089447343,1.32832436,2020.8,2020.2,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089447550,1.32832436,2020.7,2020.2,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089447752,1.57573436,2020.7,2020.2,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089449449,1.57573436,2020.7,2020.0,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089449857,1.32832436,2020.5,2020.0,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089452149,0.24741,2020.7,2019.9,1.96419993]
["bitfinex-derivatives","ETHF0:USTF0",1773089452150,1.57573436,2020.7,2020.2,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089455355,1.57573436,2020.7,2020.0,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089460559,1.32832436,2020.4,2020.0,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089462757,1.32832436,2020.7,2020.1,1.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1773089465158,2.20621663,2020.9,2020.0,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089465159,1.23355934,2020.5,2020.0,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089469667,1.23355934,2020.5,2019.9,1.96419993]
["bitfinex-derivatives","ETHF0:USTF0",1773089469866,1.23355934,2020.5,2019.9,1.28096245]
["bitfinex-derivatives","ETHF0:USTF0",1773089472274,1.23355934,2020.5,2019.9,3.23979908]
["bitfinex-derivatives","ETHF0:USTF0",1773089472467,1.23355934,2020.5,2020.0,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089477574,1.23355934,2020.3,2019.9,1.28096245]
["bitfinex-derivatives","ETHF0:USTF0",1773089477775,1.23355934,2020.1,2019.7,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089477976,1.48103934,2020.0,2019.4,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089478177,1.48103934,2020.0,2019.2,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089478574,1.48103934,2020.0,2019.3,3.23443578]
["bitfinex-derivatives","ETHF0:USTF0",1773089478876,1.48103934,2020.0,2019.3,3.23940541]
["bitfinex-derivatives","ETHF0:USTF0",1773089479274,4.10468508,2020.4,2019.6,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089479275,6.72544,2020.4,2019.6,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089479472,1.23355934,2020.2,2019.6,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089479676,1.23355934,2020.0,2019.4,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089480980,1.23355934,2020.4,2020.0,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089481282,1.23355934,2020.4,2019.9,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089481473,1.23355934,2020.5,2019.9,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089482278,1.23355934,2020.5,2020.0,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089483776,1.48097934,2020.6,2020.3,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089484376,1.48097934,2020.6,2020.1,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089488782,1.48097934,2020.6,2019.8,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089490775,1.48097934,2020.6,2020.0,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089492580,1.23355934,2020.8,2019.9,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089492775,1.23355934,2020.8,2020.1,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089492976,1.23355934,2020.8,2020.3,1.27559915]
["bitfinex-derivatives","ETHF0:USTF0",1773089495284,1.24194288,2021.0,2020.5,1.26680718]
["bitfinex-derivatives","ETHF0:USTF0",1773089495581,1.24194288,2020.8,2020.2,1.26680718]
["bitfinex-derivatives","ETHF0:USTF0",1773089497776,1.24194288,2020.6,2020.1,1.26680718]
["bitfinex-derivatives","ETHF0:USTF0",1773089497980,1.24194288,2020.6,2020.0,1.26680718]
["bitfinex-derivatives","ETHF0:USTF0",1773089502381,1.24194288,2020.6,2019.6,1.26680718]
["bitfinex-derivatives","ETHF0:USTF0",1773089502587,1.24194288,2020.4,2019.6,1.26680718]
["bitfinex-derivatives","ETHF0:USTF0",1773089504381,0.24745,2020.3,2019.6,1.26680718]
["bitfinex-derivatives","ETHF0:USTF0",1773089504689,1.24194288,2020.2,2019.6,1.26680718]
["bitfinex-derivatives","ETHF0:USTF0",1773089507386,1.24194288,2020.2,2019.3,0.00496963]
["bitfinex-derivatives","ETHF0:USTF0",1773089507387,1.34588688,2020.0,2019.4,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089507590,1.34588688,2020.0,2019.5,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089508389,0.24747,2020.1,2019.5,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089511290,1.34588688,2020.5,2019.7,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089511494,1.59329688,2020.6,2019.7,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089512088,1.59329688,2020.6,2019.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1773089512295,1.59329688,2020.6,2019.7,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089513697,1.34588688,2020.1,2019.6,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089514493,1.34588688,2020.3,2019.6,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089514904,1.34588688,2020.5,2019.7,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089515203,1.59329688,2020.6,2019.7,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089515700,1.59329688,2020.6,2019.9,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089515897,1.59329688,2020.6,2019.7,12.66062575]
["bitfinex-derivatives","ETHF0:USTF0",1773089516102,1.34588688,2020.2,2019.7,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089516604,1.34588688,2020.2,2019.6,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089517195,1.34588688,2020.0,2019.5,12.65962575]
["bitfinex-derivatives","ETHF0:USTF0",1773089519212,1.34588688,2020.0,2019.3,1.26659538]
["bitfinex-derivatives","ETHF0:USTF0",1773089519507,1.34588688,2019.8,2019.3,1.26659538]
["bitfinex-derivatives","ETHF0:USTF0",1773089519705,1.35113574,2019.8,2019.3,1.26659538]
["bitfinex-derivatives","ETHF0:USTF0",1773089521510,1.35113574,2019.8,2019.3,0.00496963]
["bitfinex-derivatives","ETHF0:USTF0",1773089521714,1.34588688,2019.6,2019.3,0.00496963]
["bitfinex-derivatives","ETHF0:USTF0",1773089522010,1.34588688,2019.4,2018.7,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089522609,1.34588688,2019.4,2018.4,1.95920149]
["bitfinex-derivatives","ETHF0:USTF0",1773089522610,1.34588688,2019.4,2018.8,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089522810,1.34588688,2019.7,2019.0,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089523006,1.34588688,2019.7,2019.2,1.26162575]
["bitfinex-derivatives","ETHF0:USTF0",1773089523708,1.34812659,2019.8,2019.3,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089524807,1.34812659,2019.8,2019.2,12.67329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089525214,1.34812659,2019.8,2019.2,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089527210,1.34287773,2020.1,2019.2,3.2224974]
["bitfinex-derivatives","ETHF0:USTF0",1773089527410,1.34287773,2020.1,2019.3,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089528209,1.34764645,2020.1,2019.3,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089532017,1.59512645,2020.1,2019.3,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089534813,1.59512645,2020.1,2019.2,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089535009,1.59512645,2020.1,2018.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1773089535010,1.34287773,2019.6,2018.9,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089535215,1.34287773,2019.4,2018.9,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089536510,0.24754,2019.5,2018.9,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089536710,1.59041773,2019.5,2018.9,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089536913,1.34287773,2019.9,2018.9,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089539514,1.34287773,2019.7,2018.9,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089539911,1.34287773,2019.5,2018.9,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089540310,1.34287773,2019.5,2018.8,11.46428608]
["bitfinex-derivatives","ETHF0:USTF0",1773089540311,1.34287773,2019.3,2018.8,0.00428608]
["bitfinex-derivatives","ETHF0:USTF0",1773089540513,1.34287773,2019.3,2018.8,1.26758199]
["bitfinex-derivatives","ETHF0:USTF0",1773089541412,1.34287773,2019.3,2018.8,0.00428608]
["bitfinex-derivatives","ETHF0:USTF0",1773089541616,0.24758,2019.2,2018.8,0.00428608]
["bitfinex-derivatives","ETHF0:USTF0",1773089541815,1.34287773,2019.1,2018.8,0.00428608]
["bitfinex-derivatives","ETHF0:USTF0",1773089542219,1.34287773,2018.5,2018.1,1.00626068]
["bitfinex-derivatives","ETHF0:USTF0",1773089542413,1.34287773,2018.8,2018.1,1.00626068]
["bitfinex-derivatives","ETHF0:USTF0",1773089543219,1.34739498,2018.8,2018.1,1.0125586]
["bitfinex-derivatives","ETHF0:USTF0",1773089545110,0.00451725,2018.8,2018.1,1.0125586]
["bitfinex-derivatives","ETHF0:USTF0",1773089547019,1.34287773,2019.2,2018.1,1.0125586]
["bitfinex-derivatives","ETHF0:USTF0",1773089547215,0.24756,2019.4,2018.1,1.0125586]
["bitfinex-derivatives","ETHF0:USTF0",1773089547216,1.59043773,2019.4,2018.1,1.0125586]
["bitfinex-derivatives","ETHF0:USTF0",1773089547419,1.59043773,2019.4,2018.3,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089547821,1.59398399,2019.4,2018.3,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089549316,0.25110626,2019.4,2018.3,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089549519,1.34287773,2019.8,2018.7,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089549717,1.34287773,2019.8,2018.9,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089550121,1.34287773,2019.9,2019.1,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089550316,1.34287773,2020.3,2019.3,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089550516,1.34917656,2020.3,2019.5,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089552723,0.00629883,2020.3,2019.5,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089552928,1.34917656,2020.3,2019.5,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089554927,1.29205214,2021.0,2019.5,1.26329591]
["bitfinex-derivatives","ETHF0:USTF0",1773089555425,1.29205214,2021.0,2019.7,1.326432]
["bitfinex-derivatives","ETHF0:USTF0",1773089555629,1.29205214,2020.6,2019.7,1.326432]
["bitfinex-derivatives","ETHF0:USTF0",1773089555824,1.29205214,2020.6,2019.7,12.791432]
["bitfinex-derivatives","ETHF0:USTF0",1773089556025,1.29766699,2020.6,2019.8,1.326432]
["bitfinex-derivatives","ETHF0:USTF0",1773089559534,1.29766699,2020.6,2020.0,1.326432]
["bitfinex-derivatives","ETHF0:USTF0",1773089560227,1.29766699,2020.6,2020.1,1.326432]
["bitfinex-derivatives","ETHF0:USTF0",1773089561628,1.14342077,2021.1,2020.1,1.326432]
["bitfinex-derivatives","ETHF0:USTF0",1773089562034,1.14593494,2020.9,2020.1,1.326432]
["bitfinex-derivatives","ETHF0:USTF0",1773089562636,1.15104712,2020.9,2020.1,1.326432]
["bitfinex-derivatives","ETHF0:USTF0",1773089563232,1.14795231,2020.7,2019.9,1.326432]
["bitfinex-derivatives","ETHF0:USTF0",1773089563836,1.15172347,2020.5,2019.7,1.32995363]
["bitfinex-derivatives","ETHF0:USTF0",1773089566832,1.40547142,2020.6,2019.7,1.32995363]
["bitfinex-derivatives","ETHF0:USTF0",1773089567039,0.24741,2020.6,2019.7,1.32995363]
["bitfinex-derivatives","ETHF0:USTF0",1773089568940,1.40615884,2020.6,2019.8,1.36480818]
["bitfinex-derivatives","ETHF0:USTF0",1773089569138,1.40615884,2020.6,2020.0,1.36480818]
["bitfinex-derivatives","ETHF0:USTF0",1773089574941,1.40615884,2020.6,2019.7,0.00352163]
["bitfinex-derivatives","ETHF0:USTF0",1773089574942,1.40615884,2020.6,2019.8,1.36480818]
["bitfinex-derivatives","ETHF0:USTF0",1773089575334,0.24746,2020.3,2019.8,1.36480818]
["bitfinex-derivatives","ETHF0:USTF0",1773089575539,0.24746,2020.3,2019.7,0.00352163]
["bitfinex-derivatives","ETHF0:USTF0",1773089575540,1.17265964,2020.2,2019.7,1.36128655]
["bitfinex-derivatives","ETHF0:USTF0",1773089576643,1.17265964,2020.2,2019.7,1.36485189]
["bitfinex-derivatives","ETHF0:USTF0",1773089579242,1.18273521,2020.0,2019.5,1.36480818]
["bitfinex-derivatives","ETHF0:USTF0",1773089580341,1.18273521,2020.0,2019.5,1.36889205]
["bitfinex-derivatives","ETHF0:USTF0",1773089581239,0.24747,2020.1,2019.5,1.36889205]
["bitfinex-derivatives","ETHF0:USTF0",1773089581846,1.4339298,2020.1,2019.5,1.36889205]
["bitfinex-derivatives","ETHF0:USTF0",1773089585545,0.24743,2020.5,2019.5,1.36889205]
["bitfinex-derivatives","ETHF0:USTF0",1773089585747,1.38764609,2020.5,2019.5,1.36889205]
["bitfinex-derivatives","ETHF0:USTF0",1773089586253,1.38764609,2020.5,2019.5,1.61643205]
["bitfinex-derivatives","ETHF0:USTF0",1773089586649,1.14169801,2020.6,2019.5,1.61643205]
["bitfinex-derivatives","ETHF0:USTF0",1773089586852,1.14865124,2020.9,2019.8,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089589245,1.14865124,2020.9,2020.0,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089590857,1.23279814,2020.7,2020.0,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089591156,1.23279814,2020.3,2020.0,11.14586266]
["bitfinex-derivatives","ETHF0:USTF0",1773089591350,1.23279814,2020.3,2020.0,11.13783129]
["bitfinex-derivatives","ETHF0:USTF0",1773089591551,1.23279814,2020.3,2019.9,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089591753,1.23903083,2020.8,2019.9,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089591952,1.23903083,2020.6,2019.9,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089592355,1.23903083,2020.4,2019.9,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089594057,1.23903083,2020.4,2019.7,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089594258,1.26769119,2020.2,2019.7,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089595548,1.49429018,2020.3,2019.7,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089595858,1.24684018,2020.3,2019.7,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089596951,1.24986398,2020.7,2019.7,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089598453,0.24739,2020.8,2019.8,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089598850,1.31660563,2020.9,2019.8,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089600160,0.00511218,2020.9,2019.8,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089600361,1.32748493,2020.9,2020.1,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089600558,1.32748493,2020.9,2020.3,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089604860,0.00511218,2020.9,2020.3,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089606158,1.33943066,2020.9,2020.3,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089606359,1.33943066,2020.9,2020.3,12.77141425]
["bitfinex-derivatives","ETHF0:USTF0",1773089606560,1.33943066,2020.9,2020.4,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089606960,1.34067666,2020.9,2020.4,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089609362,1.34067666,2020.9,2020.5,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089610863,1.54028414,2021.2,2020.5,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089611664,1.29294414,2021.2,2020.5,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089611964,1.3003943,2021.2,2020.5,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089613765,0.0053098,2021.2,2020.5,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089614765,1.29888523,2021.2,2020.5,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089615768,0.0053098,2021.2,2020.5,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089616163,1.29984516,2021.2,2020.5,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089617166,1.54718516,2021.2,2020.5,1.36941425]
["bitfinex-derivatives","ETHF0:USTF0",1773089618963,0.24729,2021.6,2020.7,2.93875853]
["bitfinex-derivatives","ETHF0:USTF0",1773089619167,1.5103506,2022.0,2020.8,1.36368897]
["bitfinex-derivatives","ETHF0:USTF0",1773089619368,1.5103506,2022.0,2021.0,1.36368897]
["bitfinex-derivatives","ETHF0:USTF0",1773089620061,1.51212777,2022.0,2021.0,1.36895682]
["bitfinex-derivatives","ETHF0:USTF0",1773089620257,1.51212777,2022.0,2021.0,12.77895682]
["bitfinex-derivatives","ETHF0:USTF0",1773089620462,1.51212777,2022.0,2021.1,1.36368897]
["bitfinex-derivatives","ETHF0:USTF0",1773089626467,0.00177717,2022.0,2021.1,1.36368897]
["bitfinex-derivatives","ETHF0:USTF0",1773089627069,0.00177717,2022.0,2021.3,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089627264,1.54403823,2022.4,2021.3,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089628266,0.24719,2022.4,2021.3,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089628569,1.29770892,2022.8,2021.5,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089628768,1.29770892,2022.8,2021.7,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089628960,1.54595045,2022.9,2021.8,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089629769,4.08137666,2023.5,2021.8,1.55675026]
["bitfinex-derivatives","ETHF0:USTF0",1773089629770,1.30729438,2023.1,2021.8,1.55675026]
["bitfinex-derivatives","ETHF0:USTF0",1773089631064,1.30729438,2023.1,2022.0,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089636672,1.54909228,2023.1,2022.0,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089636865,1.54909228,2023.1,2022.2,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089639479,1.55433153,2023.1,2022.2,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089641179,1.30897476,2022.6,2022.2,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089641375,1.30897476,2022.6,2022.1,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089642178,1.310812,2022.4,2022.1,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089642383,1.310812,2022.4,2022.0,1.30949026]
["bitfinex-derivatives","ETHF0:USTF0",1773089643389,1.310812,2022.4,2021.6,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089643583,0.2472,2022.3,2021.6,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089643788,1.26738924,2022.2,2021.7,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089645685,1.5163625,2022.3,2021.7,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089648392,1.26839569,2022.7,2021.7,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089648587,0.24715,2022.8,2021.7,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089649395,1.51625094,2022.8,2021.7,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089649582,1.51625094,2022.8,2021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773089649787,1.51625094,2022.8,2021.9,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089650895,1.51625094,2022.8,2022.0,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1773089651092,1.51625094,2022.8,2022.1,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089652197,1.3233054,2023.2,2022.1,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089652198,1.30576491,2023.1,2022.1,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089652798,1.30577195,2022.9,2022.1,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089654000,1.57564203,2023.0,2022.1,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089654197,1.57564203,2023.0,2022.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089654799,0.24712,2023.0,2022.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089654996,1.3285306,2023.1,2022.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089655799,1.38358807,2023.3,2022.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089659505,1.65878574,2023.5,2022.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089659708,1.41171574,2023.5,2022.4,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089660698,1.41173061,2023.9,2022.4,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089660905,1.41173061,2023.7,2022.4,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089662405,1.65780684,2024.0,2022.6,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089662607,1.41080564,2023.8,2022.8,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089662906,1.41080564,2023.8,2022.7,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1773089662907,1.41080564,2023.8,2022.9,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089664002,1.41109241,2023.6,2022.9,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089664402,1.41109241,2023.6,2023.0,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089665104,1.65813653,2023.7,2023.0,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089666708,1.65813653,2023.7,2022.6,40.80352454]
["bitfinex-derivatives","ETHF0:USTF0",1773089666909,1.65813653,2023.7,2022.8,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089668408,1.41110653,2023.7,2022.8,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089668710,1.40666653,2023.9,2022.8,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089670801,1.65305501,2024.0,2022.8,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089671405,1.41333073,2024.4,2023.0,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089672603,1.41333073,2024.0,2023.0,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089672802,1.41333073,2024.0,2023.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089673006,1.41333073,2024.3,2023.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089674209,1.44913041,2024.1,2023.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089674405,1.69610041,2024.2,2023.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089674610,1.6960998,2024.2,2023.2,1.33528068]
["bitfinex-derivatives","ETHF0:USTF0",1773089679607,1.6960998,2024.2,2023.3,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089679811,1.4491298,2024.2,2023.6,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089680015,1.43799221,2024.6,2023.6,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089682818,1.43817296,2024.2,2023.2,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089689120,0.24698,2024.1,2023.2,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089689316,1.44730943,2024.0,2023.2,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089690224,1.69388305,2024.1,2023.2,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089691022,1.44690478,2024.4,2023.3,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089691222,1.44690478,2024.4,2023.6,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089691619,1.69072332,2024.5,2023.6,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089692731,1.44378332,2024.5,2023.6,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089693330,1.44379622,2024.8,2023.6,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089693631,1.44379622,2024.8,2024.0,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089694830,1.4338063,2025.0,2024.0,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089696631,1.4338063,2024.8,2024.0,1.3577952]
["bitfinex-derivatives","ETHF0:USTF0",1773089701527,1.41177871,2024.6,2023.9,1.40209892]
["bitfinex-derivatives","ETHF0:USTF0",1773089701724,1.41179036,2024.4,2023.1,13.12995769]
["bitfinex-derivatives","ETHF0:USTF0",1773089701930,1.41179036,2024.2,2023.5,1.40209892]
["bitfinex-derivatives","ETHF0:USTF0",1773089703630,0.24698,2024.1,2023.3,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089703831,1.38660107,2024.0,2023.3,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089705025,1.38660107,2024.3,2023.3,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089709138,1.37612545,2024.1,2023.3,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089709341,1.37612545,2023.9,2023.3,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089709537,1.37612545,2023.9,2022.8,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089711739,9.40022776,2024.4,2022.8,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089711740,1.3763825,2023.7,2022.8,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089720842,1.6234225,2023.7,2022.8,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089723546,1.3763825,2023.7,2022.8,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089724146,1.30299583,2023.5,2022.8,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089724847,1.30299715,2023.3,2022.6,0.00352454]
["bitfinex-derivatives","ETHF0:USTF0",1773089725147,1.30299715,2023.3,2022.7,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089725343,5.38680392,2024.2,2022.7,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089725547,1.29726548,2023.7,2022.7,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089725749,0.24704,2023.6,2022.7,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089726046,1.29728185,2023.5,2022.7,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089730744,1.29547398,2023.9,2022.7,1.35372989]
["bitfinex-derivatives","ETHF0:USTF0",1773089735253,1.56760934,2024.1,2023.0,1.41962102]
["bitfinex-derivatives","ETHF0:USTF0",1773089735851,1.32061934,2024.1,2023.2,1.41962102]
["bitfinex-derivatives","ETHF0:USTF0",1773089745450,1.31558551,2024.6,2023.4,1.41962102]
["bitfinex-derivatives","ETHF0:USTF0",1773089750653,1.45773714,2024.4,2023.4,1.41962102]
["bitfinex-derivatives","ETHF0:USTF0",1773089751954,1.45773714,2024.4,2023.6,1.39376245]
["bitfinex-derivatives","ETHF0:USTF0",1773089752253,0.24688,2025.0,2023.6,1.39376245]
["bitfinex-derivatives","ETHF0:USTF0",1773089752254,1.45773714,2024.7,2023.6,1.39376245]
["bitfinex-derivatives","ETHF0:USTF0",1773089753251,1.45773714,2024.7,2023.8,1.39376245]
["bitfinex-derivatives","ETHF0:USTF0",1773089753446,1.45773714,2025.3,2024.3,1.39376245]
["bitfinex-derivatives","ETHF0:USTF0",1773089753747,1.45773714,2025.1,2024.3,1.39959428]
["bitfinex-derivatives","ETHF0:USTF0",1773089754953,1.45773714,2024.9,2024.3,0.00583183]
["bitfinex-derivatives","ETHF0:USTF0",1773089755353,1.45773714,2024.9,2024.3,1.39959428]
["bitfinex-derivatives","ETHF0:USTF0",1773089758054,1.45773714,2024.9,2024.3,0.00583183]
["bitfinex-derivatives","ETHF0:USTF0",1773089758655,1.45773714,2024.9,2024.3,1.39959428]
["bitfinex-derivatives","ETHF0:USTF0",1773089759054,1.45773714,2024.9,2024.3,0.00583183]
["bitfinex-derivatives","ETHF0:USTF0",1773089759748,1.45773714,2024.9,2024.3,1.39959428]
["bitfinex-derivatives","ETHF0:USTF0",1773089761857,1.45773714,2024.9,2024.3,0.00583183]
["bitfinex-derivatives","ETHF0:USTF0",1773089762058,1.45773714,2024.7,2024.0,1.39376245]
["bitfinex-derivatives","ETHF0:USTF0",1773089762962,1.46326907,2024.7,2024.0,1.39914693]
["bitfinex-derivatives","ETHF0:USTF0",1773089766360,1.40374096,2024.7,2024.0,1.39914693]
["bitfinex-derivatives","ETHF0:USTF0",1773089766565,0.00553193,2024.7,2024.0,1.39914693]
["bitfinex-derivatives","ETHF0:USTF0",1773089768967,1.40374096,2024.7,2024.0,1.39914693]
["bitfinex-derivatives","ETHF0:USTF0",1773089774870,0.00553193,2024.7,2024.0,1.39914693]
["bitfinex-derivatives","ETHF0:USTF0",1773089781272,1.39820903,2025.3,2024.0,1.64613693]
["bitfinex-derivatives","ETHF0:USTF0",1773089781569,1.39820903,2025.3,2024.5,1.38876802]
["bitfinex-derivatives","ETHF0:USTF0",1773089782868,1.39820903,2025.3,2024.1,1.38876802]
["bitfinex-derivatives","ETHF0:USTF0",1773089783065,1.39820903,2024.9,2024.1,1.38876802]
["bitfinex-derivatives","ETHF0:USTF0",1773089791972,1.39820903,2025.0,2024.1,1.38876802]
["bitfinex-derivatives","ETHF0:USTF0",1773089794075,1.39820903,2025.0,2024.1,1.63574802]
["bitfinex-derivatives","ETHF0:USTF0",1773089795376,1.39820903,2025.0,2024.1,1.38876802]
["bitfinex-derivatives","ETHF0:USTF0",1773089805079,1.35244347,2024.8,2024.1,1.38876802]
["bitfinex-derivatives","ETHF0:USTF0",1773089805278,1.35244347,2024.7,2024.0,0.00538448]
["bitfinex-derivatives","ETHF0:USTF0",1773089805580,1.35244347,2024.7,2024.0,1.3775014]
["bitfinex-derivatives","ETHF0:USTF0",1773089807581,1.34578384,2024.5,2024.0,0.00538448]
["bitfinex-derivatives","ETHF0:USTF0",1773089808377,1.34578384,2024.5,2024.0,1.3775014]
["bitfinex-derivatives","ETHF0:USTF0",1773089810084,1.34578384,2024.5,2024.0,0.00538448]
["bitfinex-derivatives","ETHF0:USTF0",1773089815490,1.95183895,2024.4,2023.7,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089815690,1.34578384,2024.3,2023.7,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089816491,1.34994419,2024.3,2023.7,1.37834439]
["bitfinex-derivatives","ETHF0:USTF0",1773089816687,1.34578384,2024.1,2023.7,0.00622747]
["bitfinex-derivatives","ETHF0:USTF0",1773089816890,1.34578384,2023.9,2023.5,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089817487,1.34578384,2023.9,2023.2,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089817792,1.34578384,2023.9,2023.2,1.37672408]
["bitfinex-derivatives","ETHF0:USTF0",1773089817793,1.34578384,2023.7,2023.2,1.37672408]
["bitfinex-derivatives","ETHF0:USTF0",1773089818494,1.34578384,2024.1,2023.6,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089818791,7.82094419,2024.3,2023.7,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089819092,1.34578384,2024.2,2023.7,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089819390,0.00416035,2024.3,2023.9,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089819593,1.34578384,2024.4,2023.7,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089820487,1.3498668,2024.4,2023.8,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089821391,0.00408296,2024.4,2024.0,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089821594,7.81678384,2024.8,2024.2,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089821794,1.34578384,2024.8,2024.2,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089822696,1.34945238,2024.8,2024.2,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089824996,0.00366854,2024.8,2024.2,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089825593,1.39866492,2024.8,2024.2,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089830404,0.00366854,2024.8,2024.2,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089830606,1.39681889,2025.4,2024.2,1.37211692]
["bitfinex-derivatives","ETHF0:USTF0",1773089830902,1.39660244,2025.8,2024.6,1.36840719]
["bitfinex-derivatives","ETHF0:USTF0",1773089831204,1.39660244,2025.6,2024.6,1.36840719]
["bitfinex-derivatives","ETHF0:USTF0",1773089833896,4.33867477,2026.3,2024.7,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1773089834104,1.41461262,2026.1,2024.8,1.36840719]
["bitfinex-derivatives","ETHF0:USTF0",1773089834599,1.41461262,2026.1,2025.0,1.36840719]
["bitfinex-derivatives","ETHF0:USTF0",1773089837201,1.44572202,2025.9,2025.0,1.36840719]
["bitfinex-derivatives","ETHF0:USTF0",1773089837504,1.44572202,2025.7,2024.8,1.36840719]
["bitfinex-derivatives","ETHF0:USTF0",1773089837705,1.44572202,2025.5,2024.7,1.37252788]
["bitfinex-derivatives","ETHF0:USTF0",1773089838101,6.469,2025.6,2024.7,1.37252788]
["bitfinex-derivatives","ETHF0:USTF0",1773089838102,1.44572202,2025.3,2024.7,0.00412069]
["bitfinex-derivatives","ETHF0:USTF0",1773089838502,1.44572202,2025.3,2024.5,1.36840719]
["bitfinex-derivatives","ETHF0:USTF0",1773089838704,1.44572202,2025.3,2024.1,1.36840719]
["bitfinex-derivatives","ETHF0:USTF0",1773089839604,1.44949071,2025.3,2024.1,1.37407421]
["bitfinex-derivatives","ETHF0:USTF0",1773089843103,1.44572202,2025.1,2024.1,1.37407421]
["bitfinex-derivatives","ETHF0:USTF0",1773089845107,1.44572202,2024.9,2024.1,1.37407421]
["bitfinex-derivatives","ETHF0:USTF0",1773089854607,1.39836823,2025.0,2024.1,1.62105421]
["bitfinex-derivatives","ETHF0:USTF0",1773089854813,1.39836823,2025.0,2024.1,1.37407421]
["bitfinex-derivatives","ETHF0:USTF0",1773089856113,1.64523823,2025.0,2024.1,1.37407421]
["bitfinex-derivatives","ETHF0:USTF0",1773089856717,1.39836823,2025.0,2024.1,1.37407421]
["bitfinex-derivatives","ETHF0:USTF0",1773089857620,1.39836823,2025.0,2024.2,1.4354277]
["bitfinex-derivatives","ETHF0:USTF0",1773089859518,1.39836823,2025.0,2024.4,1.4354277]
["bitfinex-derivatives","ETHF0:USTF0",1773089859720,0.00376869,2025.3,2024.8,1.4354277]
["bitfinex-derivatives","ETHF0:USTF0",1773089861823,2.92523945,2026.6,2024.8,1.4354277]
["bitfinex-derivatives","ETHF0:USTF0",1773089861824,10.21730971,2027.0,2024.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1773089862120,16.65389961,2027.6,2024.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1773089862121,1.43621495,2027.6,2025.5,2.92523945]
["bitfinex-derivatives","ETHF0:USTF0",1773089862319,1.68278495,2027.5,2025.3,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1773089862522,1.43621495,2027.4,2025.9,0.01209541]
["bitfinex-derivatives","ETHF0:USTF0",1773089862821,1.43016148,2027.2,2025.9,0.0168648]
["bitfinex-derivatives","ETHF0:USTF0",1773089863023,1.43016148,2027.2,2026.0,0.39308118]
["bitfinex-derivatives","ETHF0:USTF0",1773089865727,1.43016148,2027.2,2026.2,0.48493482]
["bitfinex-derivatives","ETHF0:USTF0",1773089866729,1.57313152,2027.8,2026.3,0.47061943]
["bitfinex-derivatives","ETHF0:USTF0",1773089870132,1.57313152,2027.6,2026.3,0.47061943]
["bitfinex-derivatives","ETHF0:USTF0",1773089871430,1.57313152,2027.4,2026.3,0.47061943]
["bitfinex-derivatives","ETHF0:USTF0",1773089871626,1.57313152,2027.2,2026.0,0.43258555]
["bitfinex-derivatives","ETHF0:USTF0",1773089873737,1.57313152,2027.0,2025.9,0.4697359]
["bitfinex-derivatives","ETHF0:USTF0",1773089876139,0.02466456,2027.9,2026.5,0.54175017]
["bitfinex-derivatives","ETHF0:USTF0",1773089876140,1.59779608,2027.9,2026.5,0.54175017]
["bitfinex-derivatives","ETHF0:USTF0",1773089876343,1.57313152,2027.5,2026.5,0.54175017]
["bitfinex-derivatives","ETHF0:USTF0",1773089879248,1.57313152,2027.3,2026.5,0.54175017]
["bitfinex-derivatives","ETHF0:USTF0",1773089879449,1.57313152,2027.1,2026.0,0.57221856]
["bitfinex-derivatives","ETHF0:USTF0",1773089883247,1.57313152,2027.1,2026.1,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1773089883454,1.57313152,2027.1,2026.3,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1773089883651,1.48381806,2027.3,2026.4,0.56373919]
["bitfinex-derivatives","ETHF0:USTF0",1773089883853,1.48381806,2027.3,2026.6,0.56061082]
["bitfinex-derivatives","ETHF0:USTF0",1773089884051,1.48381806,2027.7,2026.6,0.56061082]
["bitfinex-derivatives","ETHF0:USTF0",1773089884655,1.48381806,2027.7,2026.8,0.55979022]
["bitfinex-derivatives","ETHF0:USTF0",1773089886654,1.48381806,2027.7,2026.6,0.54844391]
["bitfinex-derivatives","ETHF0:USTF0",1773089887449,0.02466456,2027.9,2027.1,0.54478344]
["bitfinex-derivatives","ETHF0:USTF0",1773089887755,1.48381806,2027.8,2026.7,0.54478344]
["bitfinex-derivatives","ETHF0:USTF0",1773089888054,1.48381806,2027.8,2026.9,0.54164086]
["bitfinex-derivatives","ETHF0:USTF0",1773089889754,0.02466456,2027.9,2026.9,0.54164086]
["bitfinex-derivatives","ETHF0:USTF0",1773089889954,1.48381806,2028.6,2027.5,0.52743886]
["bitfinex-derivatives","ETHF0:USTF0",1773089890161,1.48381806,2028.6,2027.5,0.53091232]
["bitfinex-derivatives","ETHF0:USTF0",1773089890655,6.463,2029.0,2027.5,0.53091232]
["bitfinex-derivatives","ETHF0:USTF0",1773089890656,1.48381806,2028.4,2027.5,0.53091232]
["bitfinex-derivatives","ETHF0:USTF0",1773089890859,1.48381806,2028.2,2027.5,0.00347346]
["bitfinex-derivatives","ETHF0:USTF0",1773089893555,1.48381806,2028.0,2027.0,0.49960113]
["bitfinex-derivatives","ETHF0:USTF0",1773089894554,1.48740342,2028.0,2027.0,0.5057376]
["bitfinex-derivatives","ETHF0:USTF0",1773089894751,1.48381806,2027.8,2027.0,0.5057376]
["bitfinex-derivatives","ETHF0:USTF0",1773089895156,1.48381806,2027.8,2027.0,0.00613647]
["bitfinex-derivatives","ETHF0:USTF0",1773089897659,1.48381806,2027.6,2027.0,0.00613647]
["bitfinex-derivatives","ETHF0:USTF0",1773089898061,1.48381806,2027.6,2026.5,8.19701765]
["bitfinex-derivatives","ETHF0:USTF0",1773089898262,1.48381806,2027.6,2026.4,0.48314448]
["bitfinex-derivatives","ETHF0:USTF0",1773089898459,1.48381806,2028.4,2027.2,0.48261127]
["bitfinex-derivatives","ETHF0:USTF0",1773089898664,1.48381806,2028.4,2027.6,0.47902591]
["bitfinex-derivatives","ETHF0:USTF0",1773089899666,1.48848827,2028.4,2027.6,0.48486668]
["bitfinex-derivatives","ETHF0:USTF0",1773089900478,1.48381806,2028.2,2027.6,0.00584077]
["bitfinex-derivatives","ETHF0:USTF0",1773089900769,1.48381806,2028.0,2027.0,0.48122584]
["bitfinex-derivatives","ETHF0:USTF0",1773089901562,1.48381806,2027.9,2027.0,0.48122584]
["bitfinex-derivatives","ETHF0:USTF0",1773089901767,1.48381806,2027.9,2027.0,0.4871664]
["bitfinex-derivatives","ETHF0:USTF0",1773089902572,1.48381806,2027.9,2027.0,0.00594056]
["bitfinex-derivatives","ETHF0:USTF0",1773089906073,1.48381806,2027.7,2027.0,0.00594056]
["bitfinex-derivatives","ETHF0:USTF0",1773089908373,1.48381806,2027.7,2026.7,7.9558645]
["bitfinex-derivatives","ETHF0:USTF0",1773089908574,1.48381806,2027.2,2026.5,6.81759183]
["bitfinex-derivatives","ETHF0:USTF0",1773089908765,1.48381806,2027.0,2025.9,0.24808871]
["bitfinex-derivatives","ETHF0:USTF0",1773089909569,1.48381806,2027.0,2025.9,0.25324429]
["bitfinex-derivatives","ETHF0:USTF0",1773089909872,1.48381806,2026.8,2025.9,0.25324429]
["bitfinex-derivatives","ETHF0:USTF0",1773089910069,1.48862241,2026.8,2025.9,0.25324429]
["bitfinex-derivatives","ETHF0:USTF0",1773089911168,0.00480435,2026.8,2026.3,1.53262013]
["bitfinex-derivatives","ETHF0:USTF0",1773089911368,1.48381806,2027.0,2026.3,1.53262013]
["bitfinex-derivatives","ETHF0:USTF0",1773089911671,1.48381806,2027.3,2026.3,1.53262013]
["bitfinex-derivatives","ETHF0:USTF0",1773089912473,1.48759891,2027.3,2026.3,1.53262013]
["bitfinex-derivatives","ETHF0:USTF0",1773089912671,1.48759891,2027.3,2026.5,1.53262013]
["bitfinex-derivatives","ETHF0:USTF0",1773089912875,0.00378085,2027.3,2026.5,1.53262013]
["bitfinex-derivatives","ETHF0:USTF0",1773089914977,0.00378085,2027.3,2026.7,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089916571,1.48381806,2027.4,2026.7,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089917579,1.48762356,2027.4,2026.7,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089921282,0.0038055,2027.4,2026.7,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089923583,0.0038055,2027.4,2026.7,4.68601256]
["bitfinex-derivatives","ETHF0:USTF0",1773089923783,0.0038055,2027.4,2026.8,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089925485,1.77062066,2027.4,2026.6,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089928987,1.77062066,2027.4,2026.4,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089930289,1.76681516,2027.3,2026.4,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089930690,2.01340516,2027.3,2026.3,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089930995,1.76681516,2027.2,2026.3,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089931189,1.76681516,2027.3,2026.7,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089931688,1.76681516,2027.3,2026.4,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089936296,1.71459076,2027.2,2026.4,1.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1773089939503,1.71459076,2027.2,2026.2,1.84171577]
["bitfinex-derivatives","ETHF0:USTF0",1773089940696,1.71459076,2027.2,2026.1,1.84171577]
["bitfinex-derivatives","ETHF0:USTF0",1773089941100,1.71459076,2027.0,2026.1,1.84171577]
["bitfinex-derivatives","ETHF0:USTF0",1773089941704,1.71459076,2027.3,2026.2,1.84171577]
["bitfinex-derivatives","ETHF0:USTF0",1773089943708,1.73478663,2027.2,2026.2,1.84171577]
["bitfinex-derivatives","ETHF0:USTF0",1773089946011,1.73478663,2027.0,2026.2,1.84171577]
["bitfinex-derivatives","ETHF0:USTF0",1773089947308,0.24664,2026.9,2026.0,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089947512,1.73478663,2026.8,2025.9,1.76920662]
["bitfinex-derivatives","ETHF0:USTF0",1773089947712,1.73478663,2026.6,2025.9,1.76920662]
["bitfinex-derivatives","ETHF0:USTF0",1773089951516,1.73478663,2026.5,2025.9,1.76920662]
["bitfinex-derivatives","ETHF0:USTF0",1773089952717,1.73478663,2026.5,2025.5,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089953710,1.73478663,2026.3,2025.5,1.76900686]
["bitfinex-derivatives","ETHF0:USTF0",1773089958417,1.73478663,2026.1,2025.5,1.76900686]
["bitfinex-derivatives","ETHF0:USTF0",1773089961624,1.73478663,2026.5,2025.5,1.76900686]
["bitfinex-derivatives","ETHF0:USTF0",1773089961920,1.73478663,2026.4,2025.5,1.76900686]
["bitfinex-derivatives","ETHF0:USTF0",1773089966417,1.73478663,2026.4,2025.5,0.00495582]
["bitfinex-derivatives","ETHF0:USTF0",1773089966617,1.73478663,2026.4,2025.5,1.76900686]
["bitfinex-derivatives","ETHF0:USTF0",1773089966922,1.98149663,2026.4,2025.5,0.00495582]
["bitfinex-derivatives","ETHF0:USTF0",1773089969124,1.73478663,2026.2,2025.5,1.76900686]
["bitfinex-derivatives","ETHF0:USTF0",1773089969518,1.73478663,2026.2,2025.5,0.00495582]
["bitfinex-derivatives","ETHF0:USTF0",1773089969724,1.73478663,2026.2,2025.0,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089970827,1.73478663,2026.2,2025.0,1.77026764]
["bitfinex-derivatives","ETHF0:USTF0",1773089972226,1.73478663,2026.2,2025.2,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089972529,1.73478663,2026.1,2025.2,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089976627,8.20078663,2026.1,2025.2,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089976827,1.65113039,2026.0,2025.2,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089980030,8.11713039,2026.0,2025.2,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089980535,1.65113039,2025.9,2025.2,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089980738,1.6549513,2025.9,2025.2,1.76405104]
["bitfinex-derivatives","ETHF0:USTF0",1773089981432,1.6549513,2025.9,2025.1,1.6824264]
["bitfinex-derivatives","ETHF0:USTF0",1773089982634,1.65113039,2025.7,2025.1,1.6824264]
["bitfinex-derivatives","ETHF0:USTF0",1773089983135,1.65113039,2025.8,2025.1,1.6824264]
["bitfinex-derivatives","ETHF0:USTF0",1773089983739,1.65113039,2025.8,2025.0,1.688643]
["bitfinex-derivatives","ETHF0:USTF0",1773089996942,1.65113039,2025.8,2025.0,11.97380723]
["bitfinex-derivatives","ETHF0:USTF0",1773089997248,1.65113039,2025.8,2025.1,1.75174314]
["bitfinex-derivatives","ETHF0:USTF0",1773089999146,1.65113039,2025.8,2025.0,1.75795974]
["bitfinex-derivatives","ETHF0:USTF0",1773090000043,1.65113039,2025.8,2025.0,0.0062166]
["bitfinex-derivatives","ETHF0:USTF0",1773090000240,0.24681,2025.5,2024.6,10.28516423]
["bitfinex-derivatives","ETHF0:USTF0",1773090000445,1.72518784,2025.3,2024.5,1.75174314]
["bitfinex-derivatives","ETHF0:USTF0",1773090000638,1.72518784,2025.3,2024.4,1.75174314]
["bitfinex-derivatives","ETHF0:USTF0",1773090000839,1.72518784,2025.1,2024.4,1.75174314]
["bitfinex-derivatives","ETHF0:USTF0",1773090001247,1.72518784,2025.5,2024.6,1.75174314]
["bitfinex-derivatives","ETHF0:USTF0",1773090002447,8.19218784,2025.8,2024.8,1.75174314]
["bitfinex-derivatives","ETHF0:USTF0",1773090002647,1.72518784,2025.8,2024.8,1.75174314]
["bitfinex-derivatives","ETHF0:USTF0",1773090004353,0.00382091,2025.9,2025.0,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090004854,1.62762203,2026.2,2025.2,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090005052,1.62762203,2026.4,2025.2,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090006054,1.63231072,2026.4,2025.2,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090006952,1.63231072,2026.4,2025.4,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090007349,0.00468869,2026.4,2025.4,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090007950,1.63231072,2026.4,2025.4,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090016555,0.00468869,2026.4,2025.6,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090016860,1e-08,2026.4,2025.6,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090017559,1.62762204,2026.4,2025.6,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090017754,1e-08,2026.4,2025.6,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090018358,1.62762203,2027.2,2026.4,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090018562,1.53243168,2028.0,2026.5,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090018957,0.24648,2028.2,2026.7,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090018958,1.62762203,2027.9,2026.7,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090019260,1.63379222,2027.9,2026.7,1.59608313]
["bitfinex-derivatives","ETHF0:USTF0",1773090019458,1.63379222,2027.9,2026.8,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090020059,1.63379222,2027.9,2027.0,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090030160,1.45380008,2028.6,2027.4,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090030362,1.45380008,2028.2,2027.4,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090030563,1.45380008,2028.2,2026.7,0.00505795]
["bitfinex-derivatives","ETHF0:USTF0",1773090030564,1.45005921,2027.9,2026.8,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090031062,1.44655663,2027.8,2026.8,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090036168,0.0036322,2027.9,2026.8,1.59102518]
["bitfinex-derivatives","ETHF0:USTF0",1773090036366,0.0036322,2027.9,2026.8,1.83766518]
["bitfinex-derivatives","ETHF0:USTF0",1773090036566,1.42846573,2027.9,2026.8,1.83766518]
["bitfinex-derivatives","ETHF0:USTF0",1773090036770,1.42846573,2027.9,2027.0,1.6308266]
["bitfinex-derivatives","ETHF0:USTF0",1773090037365,0.0036322,2027.9,2027.2,1.6308266]
["bitfinex-derivatives","ETHF0:USTF0",1773090038373,1.40758594,2027.9,2027.2,1.6308266]
["bitfinex-derivatives","ETHF0:USTF0",1773090045877,1.40758594,2027.9,2026.8,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090047573,1.40758594,2027.9,2027.2,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090051681,0.0036322,2027.9,2027.2,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090051977,1.34918921,2027.9,2027.2,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090052180,1.34918921,2027.9,2027.1,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090052978,1.59571921,2027.9,2027.1,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090053376,0.0036322,2027.9,2026.9,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090053681,1.33804325,2028.3,2027.3,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090054777,1.34386351,2028.3,2027.3,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090056677,1.34386351,2028.3,2027.4,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090060883,0.00582026,2028.3,2027.4,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090063083,0.00582026,2028.3,2027.6,1.64803387]
["bitfinex-derivatives","ETHF0:USTF0",1773090067690,1.32009249,2028.7,2027.7,1.60231441]
["bitfinex-derivatives","ETHF0:USTF0",1773090068689,1.32186094,2028.7,2027.7,1.60231441]
["bitfinex-derivatives","ETHF0:USTF0",1773090073795,1.32186094,2028.7,2028.1,1.60231441]
["bitfinex-derivatives","ETHF0:USTF0",1773090076192,0.00176845,2028.7,2028.1,1.60231441]
["bitfinex-derivatives","ETHF0:USTF0",1773090076590,1.28903843,2028.7,2028.1,1.60231441]
["bitfinex-derivatives","ETHF0:USTF0",1773090077294,1.28147141,2028.6,2028.0,1.91247216]
["bitfinex-derivatives","ETHF0:USTF0",1773090077494,0.08581056,2029.1,2028.2,1.94392298]
["bitfinex-derivatives","ETHF0:USTF0",1773090077700,4.95186858,2029.2,2028.7,2.28695822]
["bitfinex-derivatives","ETHF0:USTF0",1773090077701,0.83833231,2029.2,2028.7,2.28695822]
["bitfinex-derivatives","ETHF0:USTF0",1773090078002,0.2463,2029.7,2028.9,2.28695822]
["bitfinex-derivatives","ETHF0:USTF0",1773090078598,0.2463,2029.7,2028.9,2.29290458]
["bitfinex-derivatives","ETHF0:USTF0",1773090078798,2.19016298,2030.2,2029.2,2.29168037]
["bitfinex-derivatives","ETHF0:USTF0",1773090078996,8.40292298,2030.4,2029.5,2.29168037]
["bitfinex-derivatives","ETHF0:USTF0",1773090079196,1.94392298,2030.4,2029.5,2.29168037]
["bitfinex-derivatives","ETHF0:USTF0",1773090079398,1.94392298,2030.7,2029.8,4.23560335]
["bitfinex-derivatives","ETHF0:USTF0",1773090079595,1.94392298,2029.9,2028.9,2.29880442]
["bitfinex-derivatives","ETHF0:USTF0",1773090079796,1.94392298,2029.7,2028.9,2.29880442]
["bitfinex-derivatives","ETHF0:USTF0",1773090080497,1.94392298,2029.9,2028.9,2.29880442]
["bitfinex-derivatives","ETHF0:USTF0",1773090080698,8.40192298,2029.9,2028.9,2.29880442]
["bitfinex-derivatives","ETHF0:USTF0",1773090080899,1.94392298,2029.7,2028.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1773090081101,1.94392298,2029.5,2028.7,2.27764155]
["bitfinex-derivatives","ETHF0:USTF0",1773090081402,1.94392298,2029.5,2028.5,2.27764155]
["bitfinex-derivatives","ETHF0:USTF0",1773090082206,1.94792925,2029.5,2028.5,2.2818297]
["bitfinex-derivatives","ETHF0:USTF0",1773090083102,0.00400627,2029.5,2028.6,4.21538827]
["bitfinex-derivatives","ETHF0:USTF0",1773090083802,0.24634,2029.4,2028.6,4.21538827]
["bitfinex-derivatives","ETHF0:USTF0",1773090083999,0.24634,2029.4,2028.6,1.94392298]
["bitfinex-derivatives","ETHF0:USTF0",1773090084302,6.457,2029.3,2028.5,2.27554624]
["bitfinex-derivatives","ETHF0:USTF0",1773090084502,0.24636,2029.2,2028.5,2.27554624]
["bitfinex-derivatives","ETHF0:USTF0",1773090085099,0.24636,2029.2,2028.5,4.21946922]
["bitfinex-derivatives","ETHF0:USTF0",1773090086104,0.24636,2029.2,2028.6,2.27226817]
["bitfinex-derivatives","ETHF0:USTF0",1773090086301,6.70336,2029.2,2028.6,2.27226817]
["bitfinex-derivatives","ETHF0:USTF0",1773090091003,0.00400627,2029.5,2028.6,2.27226817]
["bitfinex-derivatives","ETHF0:USTF0",1773090091204,0.24639,2029.0,2028.6,2.27226817]
["bitfinex-derivatives","ETHF0:USTF0",1773090091506,0.24639,2029.0,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090093610,0.24634,2029.4,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090093810,6.457,2029.3,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090095407,0.24636,2029.2,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090108122,6.457,2029.1,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090108324,0.24636,2029.2,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090108523,6.457,2029.1,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090109121,0.24638,2029.0,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090109826,6.457,2029.1,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090110826,6.457,2029.2,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090111124,0.24634,2029.4,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090111328,6.457,2029.3,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090111826,0.24634,2029.4,2028.5,2.29174692]
["bitfinex-derivatives","ETHF0:USTF0",1773090112029,0.00400627,2029.5,2028.7,2.32026667]
["bitfinex-derivatives","ETHF0:USTF0",1773090113623,0.25034627,2029.5,2028.7,2.32026667]
["bitfinex-derivatives","ETHF0:USTF0",1773090123732,0.24635,2029.3,2028.7,2.32026667]
["bitfinex-derivatives","ETHF0:USTF0",1773090127734,4.11092714,2029.7,2028.7,2.56667667]
["bitfinex-derivatives","ETHF0:USTF0",1773090127927,6.05368,2031.6,2029.2,2.22378792]
["bitfinex-derivatives","ETHF0:USTF0",1773090127928,0.24626,2030.1,2029.2,2.22378792]
["bitfinex-derivatives","ETHF0:USTF0",1773090128133,0.24628,2029.9,2029.2,2.22378792]
["bitfinex-derivatives","ETHF0:USTF0",1773090128434,6.456,2029.8,2029.2,2.22378792]
["bitfinex-derivatives","ETHF0:USTF0",1773090128833,6.45794009,2029.8,2029.2,2.22378792]
["bitfinex-derivatives","ETHF0:USTF0",1773090130841,0.2463,2029.7,2029.2,2.22378792]
["bitfinex-derivatives","ETHF0:USTF0",1773090133842,0.24635,2029.4,2028.6,1.7533349]
["bitfinex-derivatives","ETHF0:USTF0",1773090134035,6.456,2029.3,2028.6,1.7533349]
["bitfinex-derivatives","ETHF0:USTF0",1773090147348,0.24635,2029.4,2028.6,1.7533349]
["bitfinex-derivatives","ETHF0:USTF0",1773090147552,0.24823009,2029.8,2028.6,1.7533349]
["bitfinex-derivatives","ETHF0:USTF0",1773090147853,6.45794009,2029.8,2028.9,1.75870497]
["bitfinex-derivatives","ETHF0:USTF0",1773090151458,7.08215788,2030.2,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090151954,0.62261154,2030.1,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090153561,6.456,2030.0,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090155465,6.455,2030.0,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090155961,0.85624509,2030.3,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090156158,0.61000509,2030.1,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090159371,6.455,2030.0,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090160069,7.04592082,2030.0,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090160267,6.455,2030.0,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090160468,7.04592082,2030.0,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090161160,0.58992989,2029.9,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090166275,6.455,2030.0,2029.2,1.59286589]
["bitfinex-derivatives","ETHF0:USTF0",1773090167579,6.455,2030.0,2029.4,1.5779254]
["bitfinex-derivatives","ETHF0:USTF0",1773090167977,0.55036409,2029.9,2029.4,1.5779254]
["bitfinex-derivatives","ETHF0:USTF0",1773090169771,1.59911613,2030.5,2029.9,1.5779254]
["bitfinex-derivatives","ETHF0:USTF0",1773090169977,1.59911613,2030.3,2029.7,1.5779254]
["bitfinex-derivatives","ETHF0:USTF0",1773090170179,1.59911613,2030.2,2029.7,1.5779254]
["bitfinex-derivatives","ETHF0:USTF0",1773090171079,1.59911613,2030.1,2029.7,1.5779254]
["bitfinex-derivatives","ETHF0:USTF0",1773090171777,8.05311613,2030.2,2029.7,1.5779254]
["bitfinex-derivatives","ETHF0:USTF0",1773090171978,1.75823301,2030.1,2029.7,1.5779254]
["bitfinex-derivatives","ETHF0:USTF0",1773090175179,1.75823301,2030.1,2029.5,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090178675,2.00449301,2030.0,2029.4,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090180280,1.75823301,2029.8,2028.9,3.7195524]
["bitfinex-derivatives","ETHF0:USTF0",1773090180483,8.21223301,2029.7,2029.0,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090180985,8.21223301,2029.7,2029.2,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090181283,1.75823301,2029.8,2029.2,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090181483,0.24626,2030.0,2029.4,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090181683,6.70026,2030.0,2029.4,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090183878,0.24626,2030.0,2029.4,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090184084,6.70026,2030.0,2029.4,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090184585,1.75823301,2030.1,2029.4,1.77812275]
["bitfinex-derivatives","ETHF0:USTF0",1773090184782,1.75823301,2030.1,2029.6,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090185985,8.12264363,2030.2,2029.6,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090186186,0.24622,2030.4,2029.3,1.94142965]
["bitfinex-derivatives","ETHF0:USTF0",1773090186187,1.66864363,2030.3,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090188987,6.454,2030.3,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090189485,8.12264363,2030.3,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090191891,1.91486363,2030.4,2030.0,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090192087,1.66864363,2030.3,2029.7,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090193189,1.67336743,2030.3,2029.7,1.69719736]
["bitfinex-derivatives","ETHF0:USTF0",1773090198489,1.66864363,2030.1,2029.7,1.69719736]
["bitfinex-derivatives","ETHF0:USTF0",1773090198694,8.12164363,2030.1,2029.7,0.00219069]
["bitfinex-derivatives","ETHF0:USTF0",1773090199293,1.66864363,2030.0,2029.7,0.00219069]
["bitfinex-derivatives","ETHF0:USTF0",1773090199493,1.66864363,2030.0,2029.6,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090199689,1.66864363,2030.0,2029.4,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090200493,1.66864363,2030.0,2029.4,1.69742797]
["bitfinex-derivatives","ETHF0:USTF0",1773090200696,1.66864363,2030.0,2029.5,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090202898,1.66864363,2030.0,2029.4,0.00605473]
["bitfinex-derivatives","ETHF0:USTF0",1773090203098,1.66864363,2030.0,2029.4,1.69742797]
["bitfinex-derivatives","ETHF0:USTF0",1773090211303,1.67336743,2030.3,2029.6,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090211608,6.453,2030.2,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090211808,8.12164363,2030.2,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090212005,1.66864363,2030.2,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090212200,8.12164363,2030.2,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090215907,1.66864363,2030.2,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090216115,8.073848,2030.3,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090216412,1.6161242,2030.2,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090216609,6.4577238,2030.3,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090216815,8.073848,2030.3,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090218613,1.6161242,2030.2,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090226618,8.073848,2030.3,2029.8,1.69137324]
["bitfinex-derivatives","ETHF0:USTF0",1773090227117,1.6161242,2030.2,2029.8,1.54371536]
["bitfinex-derivatives","ETHF0:USTF0",1773090229318,1.6161242,2030.5,2029.8,1.54371536]
["bitfinex-derivatives","ETHF0:USTF0",1773090229817,1.63789105,2030.3,2029.8,1.54371536]
["bitfinex-derivatives","ETHF0:USTF0",1773090230217,1.64315808,2030.3,2029.8,1.54371536]
["bitfinex-derivatives","ETHF0:USTF0",1773090231223,1.64315808,2030.3,2029.6,1.51355977]
["bitfinex-derivatives","ETHF0:USTF0",1773090235925,1.63789105,2030.1,2029.4,0.00605473]
["bitfinex-derivatives","ETHF0:USTF0",1773090236126,1.63789105,2029.9,2029.4,1.5196145]
["bitfinex-derivatives","ETHF0:USTF0",1773090236526,0.00526703,2030.3,2029.4,1.5196145]
["bitfinex-derivatives","ETHF0:USTF0",1773090236718,1.63789105,2030.7,2029.8,1.51355977]
["bitfinex-derivatives","ETHF0:USTF0",1773090236922,1.63789105,2030.5,2029.8,1.51355977]
["bitfinex-derivatives","ETHF0:USTF0",1773090238822,1.88410105,2030.4,2029.8,1.51355977]
["bitfinex-derivatives","ETHF0:USTF0",1773090240027,1.63789105,2030.4,2029.8,1.51355977]
["bitfinex-derivatives","ETHF0:USTF0",1773090240223,6.453,2030.5,2029.8,1.51355977]
["bitfinex-derivatives","ETHF0:USTF0",1773090240424,1.63789105,2030.6,2029.9,1.51355977]
["bitfinex-derivatives","ETHF0:USTF0",1773090247640,8.07024616,2030.9,2030.2,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090247833,1.61824616,2030.8,2030.2,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090248341,1.61824616,2030.8,2030.1,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090249137,1.61824616,2030.6,2029.6,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090249338,1.61824616,2030.4,2029.6,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090249828,6.452,2030.5,2029.6,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090250031,1.61824616,2030.6,2029.6,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090250234,1.61824616,2030.6,2029.7,1.94075543]
["bitfinex-derivatives","ETHF0:USTF0",1773090250438,8.07024616,2030.6,2029.8,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090250935,1.61824616,2030.6,2029.8,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090252239,1.61824616,2030.4,2029.8,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090252736,1.61824616,2030.2,2029.8,1.49235558]
["bitfinex-derivatives","ETHF0:USTF0",1773090254041,1.61824616,2030.2,2029.5,0.99528974]
["bitfinex-derivatives","ETHF0:USTF0",1773090260550,1.61824616,2030.1,2029.5,0.99528974]
["bitfinex-derivatives","ETHF0:USTF0",1773090261348,1.61824616,2031.1,2030.0,1.17091338]
["bitfinex-derivatives","ETHF0:USTF0",1773090261549,1.61824616,2031.1,2029.9,2.18702543]
["bitfinex-derivatives","ETHF0:USTF0",1773090261550,1.61824616,2031.1,2030.4,1.17091338]
["bitfinex-derivatives","ETHF0:USTF0",1773090262352,0.24611,2031.3,2030.4,1.17091338]
["bitfinex-derivatives","ETHF0:USTF0",1773090262353,8.07024616,2031.0,2030.4,1.17091338]
["bitfinex-derivatives","ETHF0:USTF0",1773090262851,1.61824616,2030.9,2030.4,1.17091338]
["bitfinex-derivatives","ETHF0:USTF0",1773090263251,8.07024616,2031.0,2030.4,1.17091338]
["bitfinex-derivatives","ETHF0:USTF0",1773090263646,1.86435616,2031.3,2030.5,1.16127455]
["bitfinex-derivatives","ETHF0:USTF0",1773090264750,8.07024616,2031.2,2030.5,1.16127455]
["bitfinex-derivatives","ETHF0:USTF0",1773090265049,1.61824616,2031.2,2030.5,1.16127455]
["bitfinex-derivatives","ETHF0:USTF0",1773090265250,6.452,2031.2,2030.5,1.16127455]
["bitfinex-derivatives","ETHF0:USTF0",1773090265453,1.61824616,2031.7,2031.1,1.16231037]
["bitfinex-derivatives","ETHF0:USTF0",1773090265652,1.61824616,2031.7,2031.1,1.16729353]
["bitfinex-derivatives","ETHF0:USTF0",1773090268354,1.61824616,2032.0,2031.1,1.16729353]
["bitfinex-derivatives","ETHF0:USTF0",1773090269254,1.61824616,2032.0,2031.4,1.14943329]
["bitfinex-derivatives","ETHF0:USTF0",1773090269452,1.61824616,2032.3,2031.4,1.14943329]
["bitfinex-derivatives","ETHF0:USTF0",1773090269752,1.61824616,2032.5,2031.4,1.14943329]
["bitfinex-derivatives","ETHF0:USTF0",1773090274154,1.67471077,2032.3,2031.7,1.15689641]
["bitfinex-derivatives","ETHF0:USTF0",1773090277753,1.67471077,2032.3,2031.4,1.15021602]
["bitfinex-derivatives","ETHF0:USTF0",1773090278663,1.67471077,2032.6,2031.9,1.19201652]
["bitfinex-derivatives","ETHF0:USTF0",1773090278855,1.67471077,2032.5,2031.9,1.19201652]
["bitfinex-derivatives","ETHF0:USTF0",1773090279158,1.67471077,2032.5,2031.4,1.18912782]
["bitfinex-derivatives","ETHF0:USTF0",1773090280153,1.67471077,2032.3,2031.4,1.18912782]
["bitfinex-derivatives","ETHF0:USTF0",1773090280354,1.67471077,2032.1,2031.2,1.18598004]
["bitfinex-derivatives","ETHF0:USTF0",1773090288464,1.92073077,2032.1,2031.1,0.00498316]
["bitfinex-derivatives","ETHF0:USTF0",1773090289563,1.50450397,2031.9,2031.1,0.00498316]
["bitfinex-derivatives","ETHF0:USTF0",1773090292258,6.18116686,2032.6,2031.8,1.93825897]
["bitfinex-derivatives","ETHF0:USTF0",1773090292459,1.65141592,2033.1,2032.6,1.93825897]
["bitfinex-derivatives","ETHF0:USTF0",1773090292656,1.65141592,2033.1,2032.6,1.94579463]
["bitfinex-derivatives","ETHF0:USTF0",1773090293365,0.66069777,2033.1,2032.7,0.38089669]
["bitfinex-derivatives","ETHF0:USTF0",1773090293965,1.50450397,2033.0,2032.6,0.00568129]
["bitfinex-derivatives","ETHF0:USTF0",1773090294263,1.50450397,2033.0,2032.6,1.48815361]
["bitfinex-derivatives","ETHF0:USTF0",1773090299568,1.50450397,2032.9,2032.6,1.48815361]
["bitfinex-derivatives","ETHF0:USTF0",1773090299776,1.50450397,2032.9,2032.6,0.78386546]
["bitfinex-derivatives","ETHF0:USTF0",1773090300373,1.50450397,2032.7,2032.0,0.82932896]
["bitfinex-derivatives","ETHF0:USTF0",1773090300677,1.50450397,2032.6,2032.0,0.84483825]
["bitfinex-derivatives","ETHF0:USTF0",1773090301570,1.50450397,2032.5,2032.0,0.00399038]
["bitfinex-derivatives","ETHF0:USTF0",1773090302077,1.50450397,2032.2,2031.7,0.83560381]
["bitfinex-derivatives","ETHF0:USTF0",1773090302375,1.50450397,2032.6,2031.8,0.83959419]
["bitfinex-derivatives","ETHF0:USTF0",1773090302574,0.00414246,2032.7,2031.9,0.84724463]
["bitfinex-derivatives","ETHF0:USTF0",1773090302872,1.50864643,2032.7,2031.9,0.84724463]
["bitfinex-derivatives","ETHF0:USTF0",1773090303177,1.50864643,2032.7,2031.9,0.8532918]
["bitfinex-derivatives","ETHF0:USTF0",1773090303976,1.76052773,2032.6,2031.9,0.8532918]
["bitfinex-derivatives","ETHF0:USTF0",1773090308174,1.76052773,2032.7,2032.0,0.77066926]
["bitfinex-derivatives","ETHF0:USTF0",1773090309174,1.76619194,2032.7,2032.1,0.75823842]
["bitfinex-derivatives","ETHF0:USTF0",1773090311682,1.76052773,2032.6,2032.1,0.75823842]
["bitfinex-derivatives","ETHF0:USTF0",1773090311877,0.00566421,2032.7,2032.1,0.75823842]
["bitfinex-derivatives","ETHF0:USTF0",1773090312077,1.7703344,2032.7,2032.1,0.75823842]
["bitfinex-derivatives","ETHF0:USTF0",1773090313081,3.33973648,2032.7,2032.1,0.75823842]
["bitfinex-derivatives","ETHF0:USTF0",1773090314681,1.76052773,2032.6,2032.1,0.75823842]
["bitfinex-derivatives","ETHF0:USTF0",1773090314883,1.76052773,2032.4,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090315284,1.56940208,2032.3,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090315486,3.32992981,2032.3,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090315687,1.76052773,2032.3,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090315984,1.56940208,2032.2,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090316284,1.76052773,2032.3,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090319379,1.76052773,2032.6,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090319683,1.76467019,2032.6,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090321286,1.76052773,2032.4,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090323076,1.76467019,2032.4,2032.0,1.87634332]
["bitfinex-derivatives","ETHF0:USTF0",1773090323986,1.76467019,2032.4,2031.9,1.88239049]
["bitfinex-derivatives","ETHF0:USTF0",1773090324691,1.76052773,2032.2,2031.9,0.00604717]
["bitfinex-derivatives","ETHF0:USTF0",1773090324884,0.96121047,2032.2,2031.9,1.88239049]
["bitfinex-derivatives","ETHF0:USTF0",1773090325192,1.76052773,2032.6,2031.9,1.88239049]
["bitfinex-derivatives","ETHF0:USTF0",1773090325389,1.76467019,2032.6,2031.9,1.88239049]
["bitfinex-derivatives","ETHF0:USTF0",1773090329883,0.00414246,2032.5,2031.9,1.88239049]
["bitfinex-derivatives","ETHF0:USTF0",1773090336801,1.76052773,2032.6,2031.9,1.88239049]
["bitfinex-derivatives","ETHF0:USTF0",1773090337001,0.00414246,2032.5,2031.9,1.88239049]
["bitfinex-derivatives","ETHF0:USTF0",1773090338203,1.76052773,2032.6,2031.9,1.88239049]
["bitfinex-derivatives","ETHF0:USTF0",1773090339699,1.76052773,2032.6,2032.2,3.78504016]
["bitfinex-derivatives","ETHF0:USTF0",1773090340702,1.9242812,2032.4,2031.9,1.85519419]
["bitfinex-derivatives","ETHF0:USTF0",1773090341210,1.9242812,2033.6,2032.7,1.84914702]
["bitfinex-derivatives","ETHF0:USTF0",1773090341405,1.12172476,2033.9,2033.3,1.93589314]
["bitfinex-derivatives","ETHF0:USTF0",1773090341602,1.12172476,2033.9,2033.2,1.84914702]
["bitfinex-derivatives","ETHF0:USTF0",1773090345309,7.99122042,2034.3,2032.9,1.84914702]
["bitfinex-derivatives","ETHF0:USTF0",1773090345310,1.25249006,2033.7,2032.9,1.84914702]
["bitfinex-derivatives","ETHF0:USTF0",1773090345507,1.25249006,2033.5,2032.7,1.84914702]
["bitfinex-derivatives","ETHF0:USTF0",1773090348811,0.24585,2033.4,2032.4,9.72505376]
["bitfinex-derivatives","ETHF0:USTF0",1773090349111,1.36707854,2033.3,2032.6,2.00133038]
["bitfinex-derivatives","ETHF0:USTF0",1773090349705,1.36707854,2033.3,2032.3,2.00133038]
["bitfinex-derivatives","ETHF0:USTF0",1773090351210,1.36707854,2033.3,2032.4,2.00133038]
["bitfinex-derivatives","ETHF0:USTF0",1773090351913,1.36155242,2033.1,2032.4,2.00133038]
["bitfinex-derivatives","ETHF0:USTF0",1773090360118,1.3567224,2033.3,2032.4,2.00133038]
["bitfinex-derivatives","ETHF0:USTF0",1773090361216,1.35580242,2033.6,2032.6,2.00133038]
["bitfinex-derivatives","ETHF0:USTF0",1773090361618,1.35580242,2033.6,2032.9,2.00133038]
["bitfinex-derivatives","ETHF0:USTF0",1773090363022,1.36315855,2033.4,2032.7,2.00133038]
["bitfinex-derivatives","ETHF0:USTF0",1773090363419,1.36315855,2033.4,2032.5,9.75229481]
["bitfinex-derivatives","ETHF0:USTF0",1773090363622,1.36794838,2033.2,2032.5,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090363824,1.36783149,2033.0,2032.4,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090366324,1.36783149,2033.0,2032.2,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090371127,1.71064814,2033.4,2032.3,7.72372338]
["bitfinex-derivatives","ETHF0:USTF0",1773090371426,1.71064814,2033.4,2032.4,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090371624,1.71064814,2033.4,2032.5,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090373826,1.65997339,2033.3,2032.5,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090377231,1.65997339,2033.3,2032.5,9.75229481]
["bitfinex-derivatives","ETHF0:USTF0",1773090377426,1.65997339,2033.3,2032.4,7.72372338]
["bitfinex-derivatives","ETHF0:USTF0",1773090377626,1.67108945,2033.1,2032.4,9.75229481]
["bitfinex-derivatives","ETHF0:USTF0",1773090377827,1.67108945,2033.1,2032.4,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090378133,1.66512907,2033.2,2032.5,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090378532,1.66512907,2033.4,2032.6,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090378734,1.66512907,2033.4,2032.7,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090381734,1.55345952,2033.2,2032.6,7.72372338]
["bitfinex-derivatives","ETHF0:USTF0",1773090382033,1.55345952,2033.2,2032.4,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090382034,1.55345952,2033.2,2032.5,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090382831,1.55345952,2033.2,2032.3,7.72372338]
["bitfinex-derivatives","ETHF0:USTF0",1773090383231,1.55345952,2033.2,2032.3,9.75229481]
["bitfinex-derivatives","ETHF0:USTF0",1773090383426,1.54151557,2033.0,2032.3,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090383633,1.54151557,2032.8,2032.2,9.75229481]
["bitfinex-derivatives","ETHF0:USTF0",1773090384135,1.54151557,2032.8,2032.2,7.72372338]
["bitfinex-derivatives","ETHF0:USTF0",1773090384338,1.78744557,2032.8,2032.2,6.90096022]
["bitfinex-derivatives","ETHF0:USTF0",1773090384538,1.78744557,2032.8,2032.0,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090387842,1.78744557,2032.8,2031.9,2.0346186]
["bitfinex-derivatives","ETHF0:USTF0",1773090388243,0.76346028,2032.7,2031.9,2.0346186]
["bitfinex-derivatives","ETHF0:USTF0",1773090388443,6.444,2032.6,2031.9,2.0346186]
["bitfinex-derivatives","ETHF0:USTF0",1773090388643,7.20746028,2032.6,2031.9,2.0346186]
["bitfinex-derivatives","ETHF0:USTF0",1773090390343,0.75758215,2032.5,2031.9,2.0346186]
["bitfinex-derivatives","ETHF0:USTF0",1773090390841,0.72762675,2032.9,2031.9,2.0346186]
["bitfinex-derivatives","ETHF0:USTF0",1773090392041,0.7172969,2033.1,2031.9,2.0346186]
["bitfinex-derivatives","ETHF0:USTF0",1773090392237,0.7172969,2033.2,2032.1,2.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1773090393349,7.15318419,2033.3,2032.3,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090394951,0.68560484,2033.2,2032.3,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090396252,0.68560484,2033.2,2032.4,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090397649,0.67567855,2033.6,2032.4,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090397852,0.67562857,2033.5,2032.5,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090398755,0.24582,2033.7,2032.5,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090398957,0.53397938,2033.6,2032.5,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090401463,6.444,2033.5,2032.5,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090401664,0.64685197,2033.4,2032.5,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090404367,0.64685197,2033.4,2032.6,7.71191002]
["bitfinex-derivatives","ETHF0:USTF0",1773090404566,0.64685197,2033.4,2032.7,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090406369,0.64720001,2033.2,2032.7,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090406766,1.49665062,2034.0,2032.9,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090406972,0.64164913,2033.9,2033.1,1.86247116]
["bitfinex-derivatives","ETHF0:USTF0",1773090421280,0.64164913,2033.9,2033.2,1.98261697]
["bitfinex-derivatives","ETHF0:USTF0",1773090427188,0.64164913,2033.9,2033.2,9.69452699]
["bitfinex-derivatives","ETHF0:USTF0",1773090427388,0.64164913,2033.9,2033.3,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090432396,1.41904466,2034.0,2033.3,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090433692,0.55780895,2033.9,2033.3,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090434992,0.85004986,2034.0,2033.3,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090435195,1.39189497,2034.0,2033.3,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090435390,1.39189497,2034.0,2033.4,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090435594,1.39189497,2034.0,2033.4,1.93497503]
["bitfinex-derivatives","ETHF0:USTF0",1773090435796,0.54184511,2033.9,2033.4,1.93497503]
["bitfinex-derivatives","ETHF0:USTF0",1773090438495,5.12554832,2034.4,2033.9,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090438706,1.0109479,2034.5,2034.1,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090439195,1.07671027,2034.9,2034.3,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090439494,1.93406262,2034.9,2034.4,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090439701,1.07671027,2034.8,2034.4,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090439900,1.07066077,2035.0,2034.4,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090440999,1.07066077,2035.0,2034.1,1.93406262]
["bitfinex-derivatives","ETHF0:USTF0",1773090441197,1.07066077,2035.0,2033.4,2.18628539]
["bitfinex-derivatives","ETHF0:USTF0",1773090441198,1.06857884,2034.6,2034.2,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090441704,7.51057884,2034.7,2034.2,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090441999,7.50936505,2034.8,2034.2,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090442902,1.11517326,2034.7,2034.2,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090445399,1.1005756,2034.5,2033.7,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090445599,1.1005756,2034.5,2033.8,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090446198,1.09304661,2034.7,2033.8,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090446405,1.09304661,2034.7,2033.5,7.71191002]
["bitfinex-derivatives","ETHF0:USTF0",1773090446406,1.09304661,2034.7,2034.2,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090451206,1.01707358,2034.5,2033.9,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090451413,1.01707358,2034.3,2033.9,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090451710,7.45707358,2034.4,2033.9,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090452111,1.00987411,2034.3,2033.9,1.92859226]
["bitfinex-derivatives","ETHF0:USTF0",1773090452413,1.6987914,2034.2,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090453313,6.68575,2034.3,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090453314,8.60741883,2034.3,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090454002,1.92166883,2034.5,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090454213,6.44,2034.4,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090454613,8.36166883,2034.4,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090455215,6.44,2034.4,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090455517,8.36166883,2034.4,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090456611,1.92166883,2034.4,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090456815,6.44,2034.3,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090457512,1.92166883,2034.6,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090457716,6.44,2034.5,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090458217,8.36166883,2034.5,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090459115,1.92166883,2034.4,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090459813,6.44,2034.3,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090461416,8.36166883,2034.3,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090466413,6.44,2034.3,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090469421,8.36166883,2034.3,2033.9,0.66567498]
["bitfinex-derivatives","ETHF0:USTF0",1773090474327,6.44,2034.4,2034.0,1.80981642]
["bitfinex-derivatives","ETHF0:USTF0",1773090474827,8.31179543,2034.4,2034.0,1.80981642]
["bitfinex-derivatives","ETHF0:USTF0",1773090475928,1.87179543,2034.3,2034.0,1.80981642]
["bitfinex-derivatives","ETHF0:USTF0",1773090481035,1.29779544,2034.3,2034.0,1.80981642]
["bitfinex-derivatives","ETHF0:USTF0",1773090481229,7.91974375,2034.4,2034.0,1.80981642]
["bitfinex-derivatives","ETHF0:USTF0",1773090483131,1.47974375,2034.4,2034.0,1.80981642]
["bitfinex-derivatives","ETHF0:USTF0",1773090483336,1.49361067,2034.6,2034.1,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090483533,8.1802195,2034.7,2034.1,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090483834,1.49454068,2034.5,2034.1,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090487538,7.91359499,2034.6,2034.1,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090487940,6.44,2034.6,2034.2,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090488742,1.46961107,2035.2,2034.3,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090488944,1.4645791,2035.0,2034.5,7.71191002]
["bitfinex-derivatives","ETHF0:USTF0",1773090489144,1.4645791,2035.0,2034.3,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090490643,0.24567,2034.9,2034.2,9.44539297]
["bitfinex-derivatives","ETHF0:USTF0",1773090490843,1.44585726,2034.8,2034.2,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090491048,1.44085913,2034.6,2034.2,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090491946,6.44,2034.7,2034.2,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090492148,7.87525967,2034.7,2034.2,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090492944,6.44,2034.7,2034.2,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090493651,6.439,2034.9,2034.2,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090493852,7.79503276,2035.0,2034.2,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090494051,1.35044234,2034.9,2034.2,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090501354,7.78944234,2034.9,2034.3,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090501554,1.36298768,2034.8,2034.3,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090504055,1.3533297,2034.8,2034.3,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090507760,7.77263149,2034.9,2034.3,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090508061,1.32839458,2035.2,2034.3,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090510364,1.31733965,2035.0,2034.3,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090510561,1.31733965,2034.8,2034.0,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090511460,7.7496408,2034.9,2034.1,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090513562,1.22980675,2034.8,2034.1,1.73348295]
["bitfinex-derivatives","ETHF0:USTF0",1773090513762,1.22980675,2034.8,2034.3,1.81305979]
["bitfinex-derivatives","ETHF0:USTF0",1773090515862,1.46604837,2035.2,2034.4,1.81305979]
["bitfinex-derivatives","ETHF0:USTF0",1773090516061,1.46604837,2035.2,2034.5,1.81305979]
["bitfinex-derivatives","ETHF0:USTF0",1773090516461,1.22040837,2035.2,2034.5,1.81305979]
["bitfinex-derivatives","ETHF0:USTF0",1773090516968,1.22040837,2035.2,2034.5,9.52496981]
["bitfinex-derivatives","ETHF0:USTF0",1773090517169,1.22040837,2035.2,2034.6,1.81305979]
["bitfinex-derivatives","ETHF0:USTF0",1773090527580,1.49750449,2035.7,2034.7,1.73348074]
["bitfinex-derivatives","ETHF0:USTF0",1773090527779,1.25191449,2035.5,2034.8,1.73348074]
["bitfinex-derivatives","ETHF0:USTF0",1773090533583,1.25191449,2035.5,2034.9,3.66433021]
["bitfinex-derivatives","ETHF0:USTF0",1773090533784,1.25191449,2035.5,2034.9,3.67050013]
["bitfinex-derivatives","ETHF0:USTF0",1773090534082,1.25191449,2035.5,2035.0,1.73348074]
["bitfinex-derivatives","ETHF0:USTF0",1773090536484,1.23772459,2035.4,2035.0,1.73348074]
["bitfinex-derivatives","ETHF0:USTF0",1773090537079,1.23772459,2035.4,2034.9,3.67050013]
["bitfinex-derivatives","ETHF0:USTF0",1773090537285,1.23315373,2035.2,2034.9,0.00616992]
["bitfinex-derivatives","ETHF0:USTF0",1773090537480,1.23315373,2035.2,2034.7,1.73348074]
["bitfinex-derivatives","ETHF0:USTF0",1773090538580,1.23662943,2035.2,2034.7,1.7384042]
["bitfinex-derivatives","ETHF0:USTF0",1773090541282,1.23662943,2035.2,2034.7,3.66925367]
["bitfinex-derivatives","ETHF0:USTF0",1773090541587,1.23662943,2035.2,2034.8,1.73348074]
["bitfinex-derivatives","ETHF0:USTF0",1773090541785,0.0034757,2035.2,2034.8,1.73348074]
["bitfinex-derivatives","ETHF0:USTF0",1773090542188,1.05253354,2035.2,2034.8,1.73348074]
["bitfinex-derivatives","ETHF0:USTF0",1773090542482,1.05253354,2035.2,2034.7,3.66925367]
["bitfinex-derivatives","ETHF0:USTF0",1773090542685,1.05253354,2035.2,2034.8,1.73348074]
["bitfinex-derivatives","ETHF0:USTF0",1773090544387,1.05253354,2035.2,2034.7,1.6180626]
["bitfinex-derivatives","ETHF0:USTF0",1773090547486,1.05253354,2035.2,2034.7,0.00492346]
["bitfinex-derivatives","ETHF0:USTF0",1773090547986,1.05253354,2035.2,2034.7,1.6180626]
["bitfinex-derivatives","ETHF0:USTF0",1773090550490,2.98338301,2035.2,2034.7,0.00492346]
["bitfinex-derivatives","ETHF0:USTF0",1773090550687,0.97895534,2034.9,2034.4,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090551685,0.97895534,2034.9,2034.4,1.6190834]
["bitfinex-derivatives","ETHF0:USTF0",1773090554783,1.18449209,2034.3,2034.1,6.82960058]
["bitfinex-derivatives","ETHF0:USTF0",1773090554986,1.72382266,2034.2,2033.9,1.03913915]
["bitfinex-derivatives","ETHF0:USTF0",1773090555290,1.72382266,2034.3,2033.9,1.03913915]
["bitfinex-derivatives","ETHF0:USTF0",1773090556093,1.72382266,2034.3,2033.9,1.04433824]
["bitfinex-derivatives","ETHF0:USTF0",1773090557994,1.72382266,2034.2,2033.9,1.04433824]
["bitfinex-derivatives","ETHF0:USTF0",1773090559093,1.72382266,2034.0,2033.6,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090559293,1.96960266,2034.0,2033.2,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090559808,1.72382266,2033.8,2033.2,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090560298,1.72382266,2033.8,2033.2,1.61921533]
["bitfinex-derivatives","ETHF0:USTF0",1773090560800,1.72382266,2033.6,2033.2,1.61921533]
["bitfinex-derivatives","ETHF0:USTF0",1773090561091,1.72923572,2033.6,2033.2,1.61921533]
["bitfinex-derivatives","ETHF0:USTF0",1773090564293,0.00541306,2033.6,2033.2,1.61921533]
["bitfinex-derivatives","ETHF0:USTF0",1773090564795,1.72382266,2033.9,2033.5,1.93084947]
["bitfinex-derivatives","ETHF0:USTF0",1773090565000,1.72382266,2034.0,2033.6,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090565205,1.72382266,2034.0,2033.4,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090566004,1.72774778,2034.0,2033.4,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090568709,1.72774778,2034.0,2033.2,1.61921533]
["bitfinex-derivatives","ETHF0:USTF0",1773090569007,1.72382266,2033.6,2033.2,0.00607619]
["bitfinex-derivatives","ETHF0:USTF0",1773090569605,1.72382266,2033.6,2033.0,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090570307,1.72382266,2033.6,2032.8,3.54398861]
["bitfinex-derivatives","ETHF0:USTF0",1773090570698,1.72382266,2033.4,2032.8,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1773090570902,1.72382266,2033.2,2032.8,0.00385707]
["bitfinex-derivatives","ETHF0:USTF0",1773090572404,1.72382266,2033.2,2032.6,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090572608,1.72382266,2033.2,2032.5,1.61313914]
["bitfinex-derivatives","ETHF0:USTF0",1773090573610,1.72382266,2033.2,2032.5,1.61717479]
["bitfinex-derivatives","ETHF0:USTF0",1773090575413,1.70558536,2033.0,2032.5,1.71769414]
["bitfinex-derivatives","ETHF0:USTF0",1773090575610,8.14758536,2032.9,2032.5,1.71769414]
["bitfinex-derivatives","ETHF0:USTF0",1773090576008,1.70558536,2033.1,2032.7,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090576209,8.14758536,2033.1,2032.7,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090576809,1.70558536,2033.0,2032.7,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090577009,1.70558536,2033.0,2032.5,1.71769414]
["bitfinex-derivatives","ETHF0:USTF0",1773090577608,1.70558536,2032.9,2032.5,1.71769414]
["bitfinex-derivatives","ETHF0:USTF0",1773090578311,1.70558536,2032.9,2032.5,1.93488512]
["bitfinex-derivatives","ETHF0:USTF0",1773090578503,1.70558536,2033.0,2032.6,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090578709,6.442,2032.9,2032.6,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090579619,1.70558536,2033.2,2032.8,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090579911,8.14758536,2033.2,2032.8,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090580117,1.70558536,2033.1,2032.7,3.64450796]
["bitfinex-derivatives","ETHF0:USTF0",1773090580316,1.70558536,2033.1,2032.7,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090581416,8.14858536,2033.1,2032.7,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090581815,1.70558536,2033.0,2032.7,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090582915,1.70558536,2033.0,2032.6,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090583114,1.70558536,2033.0,2032.5,1.71769414]
["bitfinex-derivatives","ETHF0:USTF0",1773090583713,1.95149536,2033.0,2032.5,0.00403565]
["bitfinex-derivatives","ETHF0:USTF0",1773090584509,1.95149536,2033.0,2031.9,7.67094353]
["bitfinex-derivatives","ETHF0:USTF0",1773090584510,1.95149536,2033.0,2032.2,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090585618,1.95149536,2033.0,2032.2,1.7177059]
["bitfinex-derivatives","ETHF0:USTF0",1773090587521,1.95149536,2033.0,2032.4,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090587724,1.70558536,2032.8,2032.4,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090590314,8.14958536,2032.9,2032.6,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090591023,1.70558536,2032.8,2032.4,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090592124,6.444,2032.9,2032.4,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090592325,8.4260606,2032.9,2032.4,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090592926,1.9820606,2032.8,2032.4,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090594727,6.444,2032.9,2032.4,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090595023,8.4260606,2032.9,2032.4,1.71365849]
["bitfinex-derivatives","ETHF0:USTF0",1773090595928,6.444,2033.0,2032.4,3.64932021]
["bitfinex-derivatives","ETHF0:USTF0",1773090596124,1.9820606,2033.3,2032.8,2.04941417]
["bitfinex-derivatives","ETHF0:USTF0",1773090597828,8.4260606,2033.3,2032.8,2.04941417]
["bitfinex-derivatives","ETHF0:USTF0",1773090598732,1.9820606,2033.2,2032.4,2.04941417]
["bitfinex-derivatives","ETHF0:USTF0",1773090601335,1.9820606,2033.0,2032.4,2.04941417]
["bitfinex-derivatives","ETHF0:USTF0",1773090601525,1.9820606,2032.8,2032.4,2.04941417]
["bitfinex-derivatives","ETHF0:USTF0",1773090601729,1.9820606,2032.8,2032.2,2.05346158]
["bitfinex-derivatives","ETHF0:USTF0",1773090610036,2.01320895,2032.6,2032.2,0.00404741]
["bitfinex-derivatives","ETHF0:USTF0",1773090610642,2.01320895,2032.4,2032.1,1.5104426]
["bitfinex-derivatives","ETHF0:USTF0",1773090610842,2.01320895,2032.4,2031.7,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090611637,2.01853851,2032.4,2031.7,1.90496027]
["bitfinex-derivatives","ETHF0:USTF0",1773090618660,2.26451851,2032.4,2031.7,1.90496027]
["bitfinex-derivatives","ETHF0:USTF0",1773090621054,2.26451851,2032.4,2031.3,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090621055,2.01320895,2031.9,2031.3,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090621253,2.01320895,2031.9,2031.1,10.2499401]
["bitfinex-derivatives","ETHF0:USTF0",1773090621254,2.01320895,2031.9,2031.1,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090621660,2.01320895,2031.7,2031.0,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090621958,2.01320895,2031.5,2031.0,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090622160,2.01320895,2031.5,2031.0,1.90524676]
["bitfinex-derivatives","ETHF0:USTF0",1773090622362,2.01320895,2031.5,2031.0,0.00570024]
["bitfinex-derivatives","ETHF0:USTF0",1773090622663,2.01320895,2031.5,2031.0,1.90524676]
["bitfinex-derivatives","ETHF0:USTF0",1773090623457,2.01320895,2031.5,2031.0,0.00570024]
["bitfinex-derivatives","ETHF0:USTF0",1773090624054,2.01320895,2031.3,2031.0,0.00570024]
["bitfinex-derivatives","ETHF0:USTF0",1773090624459,2.01320895,2031.3,2030.7,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090624659,8.45920895,2031.4,2030.7,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090625265,2.01320895,2031.3,2030.7,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090625462,2.01320895,2031.7,2030.9,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090626764,2.01320895,2032.1,2030.9,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090627062,2.01320895,2032.0,2030.9,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090638779,1.85076767,2031.6,2030.9,1.89954652]
["bitfinex-derivatives","ETHF0:USTF0",1773090639579,1.85076767,2031.4,2030.8,1.85070755]
["bitfinex-derivatives","ETHF0:USTF0",1773090639778,1.85076767,2031.4,2030.7,1.85630309]
["bitfinex-derivatives","ETHF0:USTF0",1773090642484,1.85076767,2031.4,2030.7,0.00559554]
["bitfinex-derivatives","ETHF0:USTF0",1773090643984,1.85076767,2031.4,2030.7,1.85630309]
["bitfinex-derivatives","ETHF0:USTF0",1773090646685,0.24608,2031.5,2030.7,1.85630309]
["bitfinex-derivatives","ETHF0:USTF0",1773090646686,1.97058428,2031.5,2030.7,1.85630309]
["bitfinex-derivatives","ETHF0:USTF0",1773090651285,1.97058428,2031.3,2030.7,1.85630309]
["bitfinex-derivatives","ETHF0:USTF0",1773090652284,6.448,2031.6,2030.5,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090652285,1.97058428,2031.1,2030.5,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090653290,1.97058428,2031.1,2030.5,1.87706247]
["bitfinex-derivatives","ETHF0:USTF0",1773090655988,4.11845364,2031.9,2030.5,1.87706247]
["bitfinex-derivatives","ETHF0:USTF0",1773090656183,1.97058428,2032.0,2031.4,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090656995,8.41958428,2032.3,2031.4,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090657189,1.97058428,2032.3,2031.4,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090658487,1.97058428,2032.5,2031.7,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090658694,1.97058428,2032.9,2032.0,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090659490,1.97680422,2032.9,2032.0,1.87685359]
["bitfinex-derivatives","ETHF0:USTF0",1773090660791,1.97058428,2033.3,2032.6,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090660996,1.97058428,2033.4,2032.6,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090661890,1.97619499,2033.4,2032.6,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090662998,1.97058428,2033.2,2032.2,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090663195,1.97058428,2033.0,2032.2,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090665792,1.81281454,2033.2,2032.2,1.87166307]
["bitfinex-derivatives","ETHF0:USTF0",1773090665997,2.05862454,2033.8,2032.8,1.77035499]
["bitfinex-derivatives","ETHF0:USTF0",1773090666894,2.06341532,2033.8,2032.8,1.77035499]
["bitfinex-derivatives","ETHF0:USTF0",1773090667498,1.81760532,2033.8,2033.1,1.77035499]
["bitfinex-derivatives","ETHF0:USTF0",1773090668592,1.81760532,2033.8,2032.8,1.77035499]
["bitfinex-derivatives","ETHF0:USTF0",1773090668799,1.81760532,2033.8,2032.0,0.00519052]
["bitfinex-derivatives","ETHF0:USTF0",1773090668800,2.05863454,2033.7,2032.3,1.77035499]
["bitfinex-derivatives","ETHF0:USTF0",1773090669393,1.81281454,2033.0,2032.3,1.77035499]
["bitfinex-derivatives","ETHF0:USTF0",1773090670394,1.81281454,2032.8,2032.0,0.00519052]
["bitfinex-derivatives","ETHF0:USTF0",1773090670595,1.81281454,2032.6,2032.0,0.00519052]
["bitfinex-derivatives","ETHF0:USTF0",1773090671590,1.81281454,2032.4,2032.0,0.00519052]
["bitfinex-derivatives","ETHF0:USTF0",1773090671796,1.81281454,2032.4,2031.7,1.77035499]
["bitfinex-derivatives","ETHF0:USTF0",1773090672796,1.81281454,2032.4,2031.7,1.77384624]
["bitfinex-derivatives","ETHF0:USTF0",1773090674293,0.24598,2032.3,2031.7,0.00349125]
["bitfinex-derivatives","ETHF0:USTF0",1773090674498,1.81281454,2032.2,2031.7,0.00349125]
["bitfinex-derivatives","ETHF0:USTF0",1773090677501,1.81281454,2032.2,2031.4,1.77035499]
["bitfinex-derivatives","ETHF0:USTF0",1773090677696,1.81281454,2032.0,2030.9,1.77035499]
["bitfinex-derivatives","ETHF0:USTF0",1773090678297,1.81281454,2032.0,2030.9,1.77569607]
["bitfinex-derivatives","ETHF0:USTF0",1773090679402,0.24606,2031.7,2030.9,1.77569607]
["bitfinex-derivatives","ETHF0:USTF0",1773090679602,1.81281454,2031.6,2030.9,1.77569607]
["bitfinex-derivatives","ETHF0:USTF0",1773090682101,1.81281454,2031.4,2030.9,0.00534108]
["bitfinex-derivatives","ETHF0:USTF0",1773090682301,1.81281454,2031.4,2030.9,1.77569607]
["bitfinex-derivatives","ETHF0:USTF0",1773090704531,1.70935247,2031.2,2030.5,1.85100931]
["bitfinex-derivatives","ETHF0:USTF0",1773090705636,1.70935247,2031.2,2030.5,1.85542677]
["bitfinex-derivatives","ETHF0:USTF0",1773090710638,1.72093253,2031.0,2030.5,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1773090710940,1.72093253,2030.8,2030.5,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1773090711133,1.72631398,2030.8,2030.5,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1773090711330,1.72631398,2030.8,2030.5,1.83272698]
["bitfinex-derivatives","ETHF0:USTF0",1773090711940,0.00538145,2030.8,2030.5,1.83272698]
["bitfinex-derivatives","ETHF0:USTF0",1773090716342,1.72093253,2031.3,2030.5,1.83272698]
["bitfinex-derivatives","ETHF0:USTF0",1773090717147,1.7268103,2031.3,2030.5,1.83272698]
["bitfinex-derivatives","ETHF0:USTF0",1773090718442,1.72093253,2031.1,2030.5,1.83272698]
["bitfinex-derivatives","ETHF0:USTF0",1773090721850,1.72093253,2030.9,2030.5,1.83272698]
["bitfinex-derivatives","ETHF0:USTF0",1773090724252,1.72093253,2030.9,2030.5,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1773090724450,0.00587777,2031.3,2029.8,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090724654,0.24618,2030.8,2029.8,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090725451,0.24618,2030.8,2029.8,1.79064477]
["bitfinex-derivatives","ETHF0:USTF0",1773090726256,1.91508956,2030.8,2029.8,1.79064477]
["bitfinex-derivatives","ETHF0:USTF0",1773090732351,1.66890956,2030.4,2029.8,1.79064477]
["bitfinex-derivatives","ETHF0:USTF0",1773090739673,1.66890956,2030.2,2029.8,0.00552793]
["bitfinex-derivatives","ETHF0:USTF0",1773090740378,1.66890956,2030.0,2029.6,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090741377,1.66890956,2030.0,2029.6,1.78891287]
["bitfinex-derivatives","ETHF0:USTF0",1773090741579,0.24628,2029.9,2029.2,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090741782,0.24628,2029.9,2028.6,15.76088183]
["bitfinex-derivatives","ETHF0:USTF0",1773090741783,1.66890956,2030.0,2029.4,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090742687,1.66890956,2030.0,2029.4,1.79111013]
["bitfinex-derivatives","ETHF0:USTF0",1773090743685,1.66890956,2030.3,2029.7,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090743886,1.57509182,2030.4,2029.7,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090754887,0.24623,2030.3,2029.7,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090755092,1.51722307,2030.2,2029.7,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090755892,1.75664734,2030.3,2029.7,1.78511684]
["bitfinex-derivatives","ETHF0:USTF0",1773090763394,1.75664734,2030.3,2029.5,1.75581759]
["bitfinex-derivatives","ETHF0:USTF0",1773090767402,0.24623,2030.3,2029.5,1.75581759]
["bitfinex-derivatives","ETHF0:USTF0",1773090767606,1.7354789,2030.3,2029.8,1.75581759]
["bitfinex-derivatives","ETHF0:USTF0",1773090769906,1.74290353,2030.7,2030.1,1.66209702]
["bitfinex-derivatives","ETHF0:USTF0",1773090774204,1.74290353,2030.7,2029.8,1.66209702]
["bitfinex-derivatives","ETHF0:USTF0",1773090779717,1.74290353,2030.7,2029.9,1.66209702]
["bitfinex-derivatives","ETHF0:USTF0",1773090780910,1.74290353,2030.7,2030.1,1.66209702]
["bitfinex-derivatives","ETHF0:USTF0",1773090783408,1.74290353,2030.7,2029.9,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090785920,1.74290353,2030.7,2030.1,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090786313,1.74290353,2030.7,2030.0,1.94039624]
["bitfinex-derivatives","ETHF0:USTF0",1773090786618,1.74290353,2030.7,2029.9,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090797220,1.52380348,2030.5,2029.9,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090797720,1.52380348,2030.1,2029.5,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090797923,1.94039624,2030.2,2029.4,1.62062519]
["bitfinex-derivatives","ETHF0:USTF0",1773090797924,1.52356308,2029.9,2029.4,1.62062519]
["bitfinex-derivatives","ETHF0:USTF0",1773090799127,1.52352297,2029.4,2028.9,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090800025,1.52938287,2029.4,2028.9,1.61810975]
["bitfinex-derivatives","ETHF0:USTF0",1773090801126,1.43340555,2029.0,2028.4,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090802019,1.43340555,2029.0,2028.4,1.61823359]
["bitfinex-derivatives","ETHF0:USTF0",1773090802328,2.18674624,2029.3,2028.4,1.61823359]
["bitfinex-derivatives","ETHF0:USTF0",1773090802329,1.43236542,2029.3,2028.8,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090803216,0.0058599,2029.4,2029.2,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090803421,1.35994848,2029.6,2029.0,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090804421,0.00346018,2029.6,2029.4,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090804724,1.35895319,2029.7,2029.4,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090805324,1.35895319,2029.7,2029.2,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090805523,1.36452808,2029.7,2029.2,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090805823,1.4613647,2029.4,2028.5,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090806023,1.4613647,2029.4,2028.8,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090808428,1.48179239,2029.2,2028.6,1.6146319]
["bitfinex-derivatives","ETHF0:USTF0",1773090814032,1.50752293,2029.4,2029.0,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090814330,1.50752293,2029.5,2029.0,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090814925,1.51404835,2029.7,2029.4,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090815431,0.2463,2029.8,2029.3,1.94039624]
["bitfinex-derivatives","ETHF0:USTF0",1773090815630,1.50774781,2029.7,2029.3,3.53945358]
["bitfinex-derivatives","ETHF0:USTF0",1773090816432,1.51184098,2029.7,2029.3,3.53945358]
["bitfinex-derivatives","ETHF0:USTF0",1773090816633,1.51184098,2029.7,2029.4,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090818632,1.51184098,2029.7,2029.1,1.94039624]
["bitfinex-derivatives","ETHF0:USTF0",1773090818828,1.77566398,2029.6,2029.0,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090821335,1.77566398,2029.6,2029.2,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090821530,0.24631,2029.6,2029.4,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090821928,1.85310082,2029.6,2029.2,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090823136,1.85310082,2029.6,2029.0,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090823342,1.85308233,2029.4,2028.8,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090823535,1.60674233,2029.6,2029.2,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090823841,1.60674233,2029.6,2029.0,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090824639,1.88844632,2029.4,2029.0,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090825836,1.88844632,2029.4,2028.8,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090827742,1.88844632,2029.4,2029.0,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090828038,0.00409317,2029.7,2029.4,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090829641,1.19137691,2029.9,2029.4,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1773090829943,7.39509691,2030.2,2029.6,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090830141,0.94509691,2030.2,2029.6,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090830338,0.94509691,2030.2,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090830643,0.95088824,2030.2,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090840244,1.00477286,2030.6,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090840448,1.25095286,2030.7,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090841346,1.25731524,2030.7,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090841547,1.01142408,2030.6,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090841747,1.01142408,2030.4,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090843552,1.00581738,2030.2,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090844654,1.00570653,2030.6,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090846152,1.2390848,2030.7,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090846848,0.98654242,2030.6,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090847651,1.22113702,2030.7,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090847848,0.25254238,2030.7,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090850254,1.23614097,2031.1,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090851357,1.24140237,2031.1,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090851659,1.24291651,2030.9,2029.8,1.60161739]
["bitfinex-derivatives","ETHF0:USTF0",1773090855657,1.24291651,2030.9,2030.0,1.66317674]
["bitfinex-derivatives","ETHF0:USTF0",1773090855854,1.24291651,2030.9,2030.0,1.66733919]
["bitfinex-derivatives","ETHF0:USTF0",1773090867566,1.50548678,2031.0,2030.0,1.66733919]
["bitfinex-derivatives","ETHF0:USTF0",1773090869863,1.25934678,2031.0,2030.3,1.66317674]
["bitfinex-derivatives","ETHF0:USTF0",1773090870661,0.2461,2031.4,2030.6,1.66317674]
["bitfinex-derivatives","ETHF0:USTF0",1773090870662,1.25594791,2031.3,2030.6,1.66317674]
["bitfinex-derivatives","ETHF0:USTF0",1773090871870,1.26086725,2031.3,2030.6,1.66317674]
["bitfinex-derivatives","ETHF0:USTF0",1773090880174,0.00491934,2031.3,2030.6,1.66317674]
["bitfinex-derivatives","ETHF0:USTF0",1773090880379,1.25128726,2031.3,2030.6,1.66317674]
["bitfinex-derivatives","ETHF0:USTF0",1773090880777,1.25128726,2031.3,2030.3,1.70762094]
["bitfinex-derivatives","ETHF0:USTF0",1773090884484,1.49739726,2031.3,2030.3,1.70762094]
["bitfinex-derivatives","ETHF0:USTF0",1773090884678,0.24615,2031.0,2030.3,1.70762094]
["bitfinex-derivatives","ETHF0:USTF0",1773090884885,1.24845526,2030.9,2030.3,1.70762094]
["bitfinex-derivatives","ETHF0:USTF0",1773090896496,0.00491934,2031.3,2030.0,11.94406922]
["bitfinex-derivatives","ETHF0:USTF0",1773090896497,0.86945502,2030.6,2030.0,11.94406922]
["bitfinex-derivatives","ETHF0:USTF0",1773090896693,0.86945502,2031.0,2030.1,1.61990078]
["bitfinex-derivatives","ETHF0:USTF0",1773090898891,0.8829713,2031.2,2030.3,1.61990078]
["bitfinex-derivatives","ETHF0:USTF0",1773090899093,0.8829713,2031.2,2030.4,1.61990078]
["bitfinex-derivatives","ETHF0:USTF0",1773090899693,0.88196596,2031.1,2030.4,1.61990078]
["bitfinex-derivatives","ETHF0:USTF0",1773090901095,0.88196596,2031.1,2030.5,1.61990078]
["bitfinex-derivatives","ETHF0:USTF0",1773090906904,0.86868283,2030.7,2030.2,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090912209,0.24615,2030.9,2030.2,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090912713,0.57630827,2030.8,2030.2,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090915324,0.54644008,2030.7,2030.2,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090918719,1.93950972,2031.0,2030.2,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090918925,0.53822436,2031.1,2030.4,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090920226,0.53986292,2031.3,2030.6,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090922222,0.52235144,2031.2,2030.6,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090934427,0.4943534,2031.3,2030.6,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090941134,0.24612,2031.2,2030.6,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090941333,0.48740931,2031.1,2030.6,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1773090949337,0.48427409,2030.6,2030.3,1.61544436]
["bitfinex-derivatives","ETHF0:USTF0",1773090949842,0.48427409,2030.6,2030.3,1.60612437]
["bitfinex-derivatives","ETHF0:USTF0",1773090950641,0.73838913,2030.8,2030.3,1.60612437]
["bitfinex-derivatives","ETHF0:USTF0",1773090951245,0.48486142,2030.7,2030.3,1.60612437]
["bitfinex-derivatives","ETHF0:USTF0",1773090954046,1.56098916,2030.3,2030.0,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1773090954248,3.50049888,2030.2,2029.9,1.16644622]
["bitfinex-derivatives","ETHF0:USTF0",1773090954648,3.50049888,2030.0,2029.4,1.40181729]
["bitfinex-derivatives","ETHF0:USTF0",1773090954951,1.56098916,2030.3,2029.5,0.72875358]
["bitfinex-derivatives","ETHF0:USTF0",1773090955152,1.56098916,2030.3,2029.5,0.73513881]
["bitfinex-derivatives","ETHF0:USTF0",1773090956451,0.24621,2030.5,2029.9,1.32435394]
["bitfinex-derivatives","ETHF0:USTF0",1773090956652,1.80719916,2030.5,2029.9,1.32435394]
["bitfinex-derivatives","ETHF0:USTF0",1773090959253,1.56098916,2030.7,2030.1,1.23813587]
["bitfinex-derivatives","ETHF0:USTF0",1773090961853,1.56098916,2030.8,2030.1,1.23813587]
["bitfinex-derivatives","ETHF0:USTF0",1773090962055,1.56098916,2031.1,2030.2,1.21078478]
["bitfinex-derivatives","ETHF0:USTF0",1773090972251,1.96942816,2031.3,2030.7,1.11161487]
["bitfinex-derivatives","ETHF0:USTF0",1773090978259,1.96942816,2031.3,2030.5,12.31132325]
["bitfinex-derivatives","ETHF0:USTF0",1773090978461,1.96450882,2031.1,2030.5,12.31132325]
["bitfinex-derivatives","ETHF0:USTF0",1773090982766,1.96450882,2031.1,2030.5,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1773090982967,1.96450882,2031.1,2030.3,1.05913125]
["bitfinex-derivatives","ETHF0:USTF0",1773090987070,1.96450882,2031.1,2030.2,1.05060307]
["bitfinex-derivatives","ETHF0:USTF0",1773090991274,1.96450882,2030.9,2030.1,11.36047475]
["bitfinex-derivatives","ETHF0:USTF0",1773090991474,1.96450882,2030.9,2029.9,1.04046876]
["bitfinex-derivatives","ETHF0:USTF0",1773090992685,1.96450882,2030.7,2029.9,1.04046876]
["bitfinex-derivatives","ETHF0:USTF0",1773090993985,1.96450882,2030.7,2030.0,1.03502276]
["bitfinex-derivatives","ETHF0:USTF0",1773090996080,1.80831299,2031.1,2030.2,1.93981772]
["bitfinex-derivatives","ETHF0:USTF0",1773090996283,1.80831299,2031.1,2030.3,1.0743484]
["bitfinex-derivatives","ETHF0:USTF0",1773090997185,0.24614,2031.0,2030.0,1.07140987]
["bitfinex-derivatives","ETHF0:USTF0",1773090997384,1.80831299,2030.9,2030.0,1.07140987]
["bitfinex-derivatives","ETHF0:USTF0",1773090998083,1.80831299,2030.9,2030.2,1.07194322]
["bitfinex-derivatives","ETHF0:USTF0",1773091001183,1.80831299,2031.2,2030.5,1.8239108]
["bitfinex-derivatives","ETHF0:USTF0",1773091016306,1.85401056,2031.0,2030.3,1.8823465]
["bitfinex-derivatives","ETHF0:USTF0",1773091017707,1.85401056,2031.0,2030.4,1.8823465]
["bitfinex-derivatives","ETHF0:USTF0",1773091020502,1.85401056,2030.8,2030.1,1.8823465]
["bitfinex-derivatives","ETHF0:USTF0",1773091020708,1.85401056,2030.6,2029.9,13.3013465]
["bitfinex-derivatives","ETHF0:USTF0",1773091021009,1.93981772,2031.0,2029.6,1.8823465]
["bitfinex-derivatives","ETHF0:USTF0",1773091021010,1.85401056,2030.4,2029.6,1.8823465]
["bitfinex-derivatives","ETHF0:USTF0",1773091021303,1.85401056,2030.2,2029.6,1.8823465]
["bitfinex-derivatives","ETHF0:USTF0",1773091021501,0.24625,2030.1,2029.5,13.30773173]
["bitfinex-derivatives","ETHF0:USTF0",1773091021801,0.24625,2030.1,2029.6,1.8823465]
["bitfinex-derivatives","ETHF0:USTF0",1773091021802,1.85401056,2030.0,2029.6,1.8823465]
["bitfinex-derivatives","ETHF0:USTF0",1773091022607,1.85401056,2030.2,2029.6,1.8823465]
["bitfinex-derivatives","ETHF0:USTF0",1773091023604,1.85401056,2030.2,2029.6,3.8233047]
["bitfinex-derivatives","ETHF0:USTF0",1773091025098,1.82169538,2030.0,2029.5,0.00638523]
["bitfinex-derivatives","ETHF0:USTF0",1773091025307,1.82169538,2030.2,2029.8,3.87981434]
["bitfinex-derivatives","ETHF0:USTF0",1773091025606,1.82169538,2030.2,2029.7,1.93885614]
["bitfinex-derivatives","ETHF0:USTF0",1773091026703,1.82169538,2030.2,2029.6,1.9409582]
["bitfinex-derivatives","ETHF0:USTF0",1773091027009,1.82169538,2030.2,2029.5,1.94524137]
["bitfinex-derivatives","ETHF0:USTF0",1773091029109,1.82169538,2030.2,2029.5,0.00638523]
["bitfinex-derivatives","ETHF0:USTF0",1773091029408,1.82169538,2030.2,2029.5,1.94524137]
["bitfinex-derivatives","ETHF0:USTF0",1773091031309,1.82169538,2030.1,2029.4,1.93885614]
["bitfinex-derivatives","ETHF0:USTF0",1773091032316,1.82169538,2030.1,2029.4,1.94393263]
["bitfinex-derivatives","ETHF0:USTF0",1773091040220,1.82169538,2030.1,2029.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1773091041119,1.82169538,2030.1,2029.4,1.94393263]
["bitfinex-derivatives","ETHF0:USTF0",1773091042026,1.82169538,2029.9,2029.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1773091042320,1.82169538,2029.7,2029.0,1.93885614]
["bitfinex-derivatives","ETHF0:USTF0",1773091043124,1.82566369,2029.7,2029.0,1.94429622]
["bitfinex-derivatives","ETHF0:USTF0",1773091044518,1.82169538,2029.5,2029.0,1.94429622]
["bitfinex-derivatives","ETHF0:USTF0",1773091044720,1.82169538,2029.5,2029.0,0.00544008]
["bitfinex-derivatives","ETHF0:USTF0",1773091044923,1.82169538,2029.5,2028.7,13.40085614]
["bitfinex-derivatives","ETHF0:USTF0",1773091045318,1.82169538,2029.5,2028.7,1.93885614]
["bitfinex-derivatives","ETHF0:USTF0",1773091045514,1.82169538,2029.3,2028.6,1.93885614]
["bitfinex-derivatives","ETHF0:USTF0",1773091046019,1.82169538,2029.1,2028.8,1.93885614]
["bitfinex-derivatives","ETHF0:USTF0",1773091046326,1.82169538,2029.1,2028.7,3.87981434]
["bitfinex-derivatives","ETHF0:USTF0",1773091048123,1.82169538,2029.1,2028.8,1.93885614]
["bitfinex-derivatives","ETHF0:USTF0",1773091049522,1.82169538,2029.6,2028.9,3.87981434]
["bitfinex-derivatives","ETHF0:USTF0",1773091049727,1.82169538,2029.6,2028.9,1.93885614]
["bitfinex-derivatives","ETHF0:USTF0",1773091052133,1.82169538,2029.6,2029.0,3.87981434]
["bitfinex-derivatives","ETHF0:USTF0",1773091052330,1.82169538,2029.6,2029.1,1.93885614]
["bitfinex-derivatives","ETHF0:USTF0",1773091056135,1.82169538,2029.6,2029.2,3.88875345]
["bitfinex-derivatives","ETHF0:USTF0",1773091056835,0.25027831,2029.7,2029.4,1.9409582]
["bitfinex-derivatives","ETHF0:USTF0",1773091057037,0.25115142,2029.7,2029.4,1.9409582]
["bitfinex-derivatives","ETHF0:USTF0",1773091057839,0.18573625,2029.9,2029.5,2.02212738]
["bitfinex-derivatives","ETHF0:USTF0",1773091059140,0.19056836,2029.9,2029.5,2.02212738]
["bitfinex-derivatives","ETHF0:USTF0",1773091066151,0.19056836,2029.9,2029.3,2.01496553]
["bitfinex-derivatives","ETHF0:USTF0",1773091067950,0.1775659,2029.7,2029.1,2.01435869]
["bitfinex-derivatives","ETHF0:USTF0",1773091077957,0.32220138,2029.6,2029.1,2.01435869]
["bitfinex-derivatives","ETHF0:USTF0",1773091080260,0.06480672,2029.5,2029.1,2.01435869]
["bitfinex-derivatives","ETHF0:USTF0",1773091080558,0.31114672,2029.4,2028.7,2.03989081]
["bitfinex-derivatives","ETHF0:USTF0",1773091080757,0.24636,2029.2,2028.7,2.03989081]
["bitfinex-derivatives","ETHF0:USTF0",1773091082862,1.25661266,2029.2,2028.7,2.03989081]
["bitfinex-derivatives","ETHF0:USTF0",1773091083258,1.01321053,2029.1,2028.7,2.03989081]
["bitfinex-derivatives","ETHF0:USTF0",1773091084760,1.00929805,2029.4,2028.7,2.03989081]
["bitfinex-derivatives","ETHF0:USTF0",1773091084958,7.46029805,2029.5,2028.9,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091085559,1.00091586,2029.4,2028.9,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091086459,6.451,2029.5,2028.9,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091086955,0.24631,2029.6,2028.9,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091087161,0.99758866,2029.9,2028.9,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091088162,0.99758866,2029.9,2029.0,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091088963,1.50994441,2029.6,2029.0,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091095977,1.50994441,2029.6,2029.0,1.64492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091098573,0.24631,2029.6,2029.0,1.64492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091104777,0.00483211,2029.9,2029.3,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091105481,2.0555709,2029.8,2029.3,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091105883,2.0555709,2029.8,2028.9,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091111784,0.00483211,2029.9,2029.3,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091113190,1.80160805,2030.1,2029.3,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091113990,1.80513179,2030.1,2029.3,1.90492304]
["bitfinex-derivatives","ETHF0:USTF0",1773091114781,1.79271625,2030.4,2029.6,2.00410028]
["bitfinex-derivatives","ETHF0:USTF0",1773091115292,0.24619,2030.7,2029.9,2.00410028]
["bitfinex-derivatives","ETHF0:USTF0",1773091115485,2.04572502,2030.7,2029.9,2.00410028]
["bitfinex-derivatives","ETHF0:USTF0",1773091115887,2.05190276,2030.7,2029.9,2.00410028]
["bitfinex-derivatives","ETHF0:USTF0",1773091116288,0.25236774,2030.7,2029.9,2.00410028]
["bitfinex-derivatives","ETHF0:USTF0",1773091117086,2.05334897,2030.7,2029.9,2.00410028]
["bitfinex-derivatives","ETHF0:USTF0",1773091123798,0.25236774,2030.7,2029.9,2.00410028]
["bitfinex-derivatives","ETHF0:USTF0",1773091125300,1.74059748,2031.0,2030.2,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091125500,1.98672748,2031.2,2030.5,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091126091,0.25221259,2031.2,2030.5,1.9731946]
["bitfinex-derivatives","ETHF0:USTF0",1773091126495,1.98772397,2031.2,2030.5,1.9731946]
["bitfinex-derivatives","ETHF0:USTF0",1773091126892,1.73551138,2030.7,2030.5,0.00553744]
["bitfinex-derivatives","ETHF0:USTF0",1773091127098,1.73551138,2030.7,2029.8,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091128100,1.73551138,2030.7,2029.8,1.9729627]
["bitfinex-derivatives","ETHF0:USTF0",1773091128296,1.73879375,2030.5,2029.8,1.9729627]
["bitfinex-derivatives","ETHF0:USTF0",1773091128503,1.73879375,2030.3,2029.8,1.9729627]
["bitfinex-derivatives","ETHF0:USTF0",1773091131605,1.70417908,2030.1,2029.8,1.9729627]
["bitfinex-derivatives","ETHF0:USTF0",1773091131807,1.70417908,2030.1,2029.7,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091131998,1.70417908,2030.1,2029.6,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091132899,1.70417908,2030.1,2029.6,0.00494995]
["bitfinex-derivatives","ETHF0:USTF0",1773091133105,1.70417908,2030.1,2029.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773091133106,1.92440562,2029.9,2029.4,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091133709,1.92440562,2029.9,2028.9,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091134005,1.92440562,2029.9,2028.9,1.972588]
["bitfinex-derivatives","ETHF0:USTF0",1773091135808,0.24626,2030.0,2028.9,1.972588]
["bitfinex-derivatives","ETHF0:USTF0",1773091136109,2.17066562,2030.0,2028.9,1.972588]
["bitfinex-derivatives","ETHF0:USTF0",1773091139513,1.92440562,2030.3,2029.1,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091139715,1.92440562,2030.1,2029.3,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091147227,1.84374563,2029.9,2029.3,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091162227,0.24629,2029.8,2029.3,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091162531,1.8239502,2029.7,2029.3,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091162730,1.82792527,2029.7,2029.3,1.96765716]
["bitfinex-derivatives","ETHF0:USTF0",1773091165531,4.12955705,2030.4,2029.6,2.01214772]
["bitfinex-derivatives","ETHF0:USTF0",1773091165832,10.58155705,2030.6,2029.8,3.95384975]
["bitfinex-derivatives","ETHF0:USTF0",1773091166133,0.13834688,2030.4,2029.8,2.01214772]
["bitfinex-derivatives","ETHF0:USTF0",1773091166632,0.13834688,2030.2,2029.8,2.01214772]
["bitfinex-derivatives","ETHF0:USTF0",1773091169033,0.38447729,2030.1,2029.7,2.01214772]
["bitfinex-derivatives","ETHF0:USTF0",1773091170934,0.13239134,2030.4,2030.1,2.01214772]
["bitfinex-derivatives","ETHF0:USTF0",1773091171534,0.13239134,2030.4,2030.0,2.01214772]
["bitfinex-derivatives","ETHF0:USTF0",1773091173041,0.46271768,2029.8,2029.3,2.01214772]
["bitfinex-derivatives","ETHF0:USTF0",1773091173339,0.69970776,2029.9,2029.4,2.01214772]
["bitfinex-derivatives","ETHF0:USTF0",1773091173739,0.45341776,2029.8,2029.4,2.01214772]
["bitfinex-derivatives","ETHF0:USTF0",1773091177941,0.45341776,2029.8,2029.5,3.97055677]
["bitfinex-derivatives","ETHF0:USTF0",1773091178742,0.45341776,2029.8,2029.5,2.02885474]
["bitfinex-derivatives","ETHF0:USTF0",1773091180845,0.45341776,2029.8,2029.5,3.97055677]
["bitfinex-derivatives","ETHF0:USTF0",1773091181443,0.66483249,2029.7,2029.1,1.94170203]
["bitfinex-derivatives","ETHF0:USTF0",1773091181637,2.01710062,2029.5,2028.8,2.02885474]
["bitfinex-derivatives","ETHF0:USTF0",1773091181942,2.01710062,2029.6,2029.2,1.94170203]
["bitfinex-derivatives","ETHF0:USTF0",1773091182146,6.452,2029.7,2029.0,2.02885474]
["bitfinex-derivatives","ETHF0:USTF0",1773091182147,2.01710062,2029.4,2029.0,2.02885474]
["bitfinex-derivatives","ETHF0:USTF0",1773091182440,2.01710062,2029.4,2028.9,1.94170203]
["bitfinex-derivatives","ETHF0:USTF0",1773091182646,2.01710062,2029.5,2029.3,1.94170203]
["bitfinex-derivatives","ETHF0:USTF0",1773091182847,2.01710062,2029.5,2029.0,2.02885474]
["bitfinex-derivatives","ETHF0:USTF0",1773091183045,2.01710062,2029.5,2029.1,1.94170203]
["bitfinex-derivatives","ETHF0:USTF0",1773091183447,2.01710062,2029.5,2029.1,3.97055677]
["bitfinex-derivatives","ETHF0:USTF0",1773091185046,2.01710062,2029.5,2029.2,2.02885474]
["bitfinex-derivatives","ETHF0:USTF0",1773091185249,4.12955705,2030.1,2029.7,4.50695644]
["bitfinex-derivatives","ETHF0:USTF0",1773091185250,0.24626,2030.1,2029.7,4.50695644]
["bitfinex-derivatives","ETHF0:USTF0",1773091185452,0.24626,2030.1,2029.8,1.94170203]
["bitfinex-derivatives","ETHF0:USTF0",1773091185645,0.24626,2030.1,2029.8,4.50695644]
["bitfinex-derivatives","ETHF0:USTF0",1773091186249,0.56918178,2030.1,2029.8,4.50695644]
["bitfinex-derivatives","ETHF0:USTF0",1773091186749,0.00528333,2030.4,2029.9,2.72775828]
["bitfinex-derivatives","ETHF0:USTF0",1773091187049,0.04832296,2030.4,2030.1,2.70623847]
["bitfinex-derivatives","ETHF0:USTF0",1773091187351,0.04832296,2030.4,2030.1,2.13978451]
["bitfinex-derivatives","ETHF0:USTF0",1773091187545,0.04832296,2030.4,2030.1,1.76118213]
["bitfinex-derivatives","ETHF0:USTF0",1773091187747,0.04832296,2030.4,2030.1,1.38200235]
["bitfinex-derivatives","ETHF0:USTF0",1773091188146,1.37043431,2030.5,2030.1,1.38200235]
["bitfinex-derivatives","ETHF0:USTF0",1773091188548,1.46523008,2030.5,2030.1,1.38200235]
["bitfinex-derivatives","ETHF0:USTF0",1773091189149,1.47058285,2030.5,2030.1,1.38200235]
["bitfinex-derivatives","ETHF0:USTF0",1773091190051,1.71852833,2030.4,2030.1,1.38200235]
["bitfinex-derivatives","ETHF0:USTF0",1773091190355,0.00535277,2030.5,2030.3,2.54138729]
["bitfinex-derivatives","ETHF0:USTF0",1773091190654,1.72024206,2030.6,2030.1,2.54138729]
["bitfinex-derivatives","ETHF0:USTF0",1773091191453,1.72653185,2030.6,2030.1,2.54138729]
["bitfinex-derivatives","ETHF0:USTF0",1773091191654,0.24621,2030.4,2030.1,2.54138729]
["bitfinex-derivatives","ETHF0:USTF0",1773091194056,2.15341231,2030.4,2029.6,2.54138729]
["bitfinex-derivatives","ETHF0:USTF0",1773091194256,2.15341231,2030.4,2029.7,1.94170203]
["bitfinex-derivatives","ETHF0:USTF0",1773091194462,2.15341231,2030.4,2029.8,2.54138729]
["bitfinex-derivatives","ETHF0:USTF0",1773091201861,2.00695223,2030.1,2029.4,2.54138729]
["bitfinex-derivatives","ETHF0:USTF0",1773091202167,2.00471258,2029.9,2029.4,2.54138729]
["bitfinex-derivatives","ETHF0:USTF0",1773091208870,2.00471258,2029.9,2029.2,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091209065,1.85094901,2029.6,2029.2,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091210171,1.85094901,2029.6,2029.0,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091210569,0.24632,2029.6,2029.0,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091215774,1.72593483,2030.2,2029.2,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091215972,1.72593483,2030.0,2029.2,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091216172,0.24628,2029.9,2029.2,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091218984,1.93642319,2029.9,2029.2,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091220376,1.65685407,2030.2,2029.2,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091221676,0.24628,2029.9,2029.2,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091222181,0.24628,2029.9,2029.4,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091223682,1.88061141,2030.5,2029.5,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091224681,0.24626,2030.1,2029.5,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091226977,0.24626,2030.1,2029.6,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091227279,2.32817845,2030.1,2029.6,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091228281,0.24626,2030.1,2029.6,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091239591,1.93106578,2030.4,2029.6,2.61575009]
["bitfinex-derivatives","ETHF0:USTF0",1773091239787,0.2462,2030.5,2029.8,2.24207126]
["bitfinex-derivatives","ETHF0:USTF0",1773091239987,0.2462,2030.5,2030.0,2.24207126]
["bitfinex-derivatives","ETHF0:USTF0",1773091240991,0.00628979,2030.6,2029.2,1.94172271]
["bitfinex-derivatives","ETHF0:USTF0",1773091240992,2.42920014,2030.2,2029.8,2.24207126]
["bitfinex-derivatives","ETHF0:USTF0",1773091242282,2.39886523,2030.2,2029.8,2.24207126]
["bitfinex-derivatives","ETHF0:USTF0",1773091249197,2.39886523,2030.2,2029.6,2.20689004]
["bitfinex-derivatives","ETHF0:USTF0",1773091257897,0.24625,2030.2,2029.6,2.20689004]
["bitfinex-derivatives","ETHF0:USTF0",1773091264210,2.08866274,2030.6,2029.6,2.20689004]
["bitfinex-derivatives","ETHF0:USTF0",1773091264604,0.24625,2030.2,2029.6,2.20689004]
["bitfinex-derivatives","ETHF0:USTF0",1773091265808,2.15896118,2030.6,2029.6,2.20689004]
["bitfinex-derivatives","ETHF0:USTF0",1773091266116,0.24625,2030.2,2029.6,2.20689004]
["bitfinex-derivatives","ETHF0:USTF0",1773091267718,0.24625,2030.2,2029.9,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091267919,2.15267139,2030.5,2029.9,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091268821,0.24625,2030.2,2029.9,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091269011,2.15267139,2030.5,2029.9,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091269217,2.40515118,2030.6,2030.1,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091269418,2.40515118,2030.6,2030.0,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091269819,2.15267139,2030.3,2030.0,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091270315,2.39891139,2030.2,2029.7,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091270522,2.39893139,2030.0,2029.6,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091270918,2.39896139,2029.8,2029.2,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091272225,2.15267139,2029.6,2029.2,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091272424,2.15267139,2029.6,2029.0,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091283426,2.15267139,2029.6,2029.2,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091284933,2.39899139,2029.5,2029.0,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091294743,0.24632,2029.5,2029.0,2.23440764]
["bitfinex-derivatives","ETHF0:USTF0",1773091296444,2.05732229,2029.8,2029.4,2.06891667]
["bitfinex-derivatives","ETHF0:USTF0",1773091297845,0.24632,2029.5,2029.4,2.06891667]
["bitfinex-derivatives","ETHF0:USTF0",1773091298046,2.05732229,2029.7,2029.4,2.06891667]
["bitfinex-derivatives","ETHF0:USTF0",1773091298747,0.24632,2029.5,2029.4,2.06891667]
["bitfinex-derivatives","ETHF0:USTF0",1773091298944,2.05732229,2029.7,2029.4,2.06891667]
["bitfinex-derivatives","ETHF0:USTF0",1773091299645,0.24632,2029.5,2029.2,2.06891667]
["bitfinex-derivatives","ETHF0:USTF0",1773091306850,2.05732229,2029.4,2028.9,2.07408182]
["bitfinex-derivatives","ETHF0:USTF0",1773091307151,2.30367229,2029.3,2028.9,0.00516515]
["bitfinex-derivatives","ETHF0:USTF0",1773091308550,2.30367229,2029.3,2028.9,1.99554212]
["bitfinex-derivatives","ETHF0:USTF0",1773091313944,1.89961753,2029.0,2028.6,1.99037697]
["bitfinex-derivatives","ETHF0:USTF0",1773091314551,2.14598753,2029.1,2028.6,1.99037697]
["bitfinex-derivatives","ETHF0:USTF0",1773091315055,2.14999169,2029.1,2028.6,1.99388749]
["bitfinex-derivatives","ETHF0:USTF0",1773091320152,2.14999169,2029.1,2028.3,1.99037697]
["bitfinex-derivatives","ETHF0:USTF0",1773091320358,2.14601753,2028.9,2028.4,1.99037697]
["bitfinex-derivatives","ETHF0:USTF0",1773091320553,0.2464,2028.9,2028.4,1.99037697]
["bitfinex-derivatives","ETHF0:USTF0",1773091320758,2.14601753,2028.9,2028.4,1.99037697]
["bitfinex-derivatives","ETHF0:USTF0",1773091320958,2.14601753,2028.9,2028.1,1.94035279]
["bitfinex-derivatives","ETHF0:USTF0",1773091320959,0.2464,2028.9,2028.6,1.99037697]
["bitfinex-derivatives","ETHF0:USTF0",1773091321148,0.2464,2028.9,2028.6,1.99588176]
["bitfinex-derivatives","ETHF0:USTF0",1773091321549,2.14601753,2028.9,2028.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1773091321852,2.14601753,2028.9,2028.6,1.99588176]
["bitfinex-derivatives","ETHF0:USTF0",1773091323756,2.14601753,2028.9,2028.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1773091323961,0.2464,2028.9,2028.4,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091324160,2.17033714,2028.9,2028.4,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091324356,0.2464,2028.9,2028.5,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091324867,2.17033714,2028.9,2028.5,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091325161,2.17033714,2028.9,2028.5,1.7526542]
["bitfinex-derivatives","ETHF0:USTF0",1773091325555,2.17033714,2028.9,2028.5,0.00513893]
["bitfinex-derivatives","ETHF0:USTF0",1773091326260,4.11068993,2028.9,2028.5,0.00513893]
["bitfinex-derivatives","ETHF0:USTF0",1773091326463,1.92393714,2028.6,2028.2,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091327363,1.92393714,2028.6,2028.2,1.75252861]
["bitfinex-derivatives","ETHF0:USTF0",1773091328661,1.92393714,2028.6,2028.2,0.00501334]
["bitfinex-derivatives","ETHF0:USTF0",1773091328866,0.24647,2028.3,2027.9,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091329361,1.92393714,2028.6,2028.1,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091329555,2.17035714,2028.7,2028.1,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091329960,2.17035714,2028.7,2028.1,1.75125619]
["bitfinex-derivatives","ETHF0:USTF0",1773091330462,6.45700416,2029.1,2027.5,1.13348527]
["bitfinex-derivatives","ETHF0:USTF0",1773091330463,1.94400656,2028.4,2027.5,1.13348527]
["bitfinex-derivatives","ETHF0:USTF0",1773091330667,1.92393714,2028.3,2027.5,1.13348527]
["bitfinex-derivatives","ETHF0:USTF0",1773091330862,1.92393714,2028.3,2027.6,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091331363,1.92393714,2028.1,2027.6,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091331764,1.92393714,2028.1,2027.6,1.75298978]
["bitfinex-derivatives","ETHF0:USTF0",1773091332066,1.92393714,2027.9,2027.6,1.75298978]
["bitfinex-derivatives","ETHF0:USTF0",1773091333063,1.92393714,2028.2,2027.7,1.94400656]
["bitfinex-derivatives","ETHF0:USTF0",1773091333267,1.92393714,2028.8,2027.8,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091334366,1.92393714,2028.6,2027.8,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091334763,1.92393714,2028.4,2027.8,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091339869,1.92393714,2028.2,2027.6,0.00547451]
["bitfinex-derivatives","ETHF0:USTF0",1773091341175,1.92393714,2028.2,2027.6,1.75298978]
["bitfinex-derivatives","ETHF0:USTF0",1773091341776,1.92393714,2028.0,2027.6,1.75298978]
["bitfinex-derivatives","ETHF0:USTF0",1773091342274,2.17045714,2027.9,2027.6,0.00547451]
["bitfinex-derivatives","ETHF0:USTF0",1773091342574,2.17045714,2027.9,2027.2,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091342974,2.17045714,2027.9,2027.3,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091343472,2.17045714,2027.9,2027.3,1.75158859]
["bitfinex-derivatives","ETHF0:USTF0",1773091344072,0.24652,2027.9,2027.3,1.75158859]
["bitfinex-derivatives","ETHF0:USTF0",1773091344271,2.17045714,2027.9,2027.3,1.75158859]
["bitfinex-derivatives","ETHF0:USTF0",1773091345473,2.17050714,2027.5,2027.3,0.00407332]
["bitfinex-derivatives","ETHF0:USTF0",1773091345674,0.25054599,2027.5,2027.1,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091346673,0.25054599,2027.5,2027.1,1.75110278]
["bitfinex-derivatives","ETHF0:USTF0",1773091347076,0.25054599,2027.5,2027.2,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091347573,2.17448313,2027.5,2027.2,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091348074,2.17448313,2027.5,2027.1,0.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1773091348279,1.92393714,2028.3,2027.3,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091348484,1.92393714,2027.9,2027.3,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091348778,0.24651,2028.0,2027.3,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091349375,0.25182054,2028.0,2027.3,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091350276,0.24646,2028.4,2027.7,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091350471,2.17039714,2028.4,2027.9,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091351479,2.17517324,2028.4,2027.9,1.74751527]
["bitfinex-derivatives","ETHF0:USTF0",1773091354376,2.17517324,2028.4,2027.8,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091356778,0.2512361,2028.4,2027.8,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091362286,1.69887932,2028.7,2027.9,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091363181,1.70337984,2028.7,2027.9,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091363485,0.24643,2028.6,2027.9,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091363883,0.00450052,2028.7,2027.9,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091364087,1.69887932,2029.0,2028.2,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091364389,1.69887932,2029.0,2028.4,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091364988,1.70340738,2029.0,2028.4,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091365686,0.24643,2028.6,2028.4,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091365888,1.70340738,2029.0,2028.4,1.7899625]
["bitfinex-derivatives","ETHF0:USTF0",1773091366987,1.70340738,2029.0,2028.5,1.73489075]
["bitfinex-derivatives","ETHF0:USTF0",1773091368487,1.92560997,2029.1,2028.5,1.73489075]
["bitfinex-derivatives","ETHF0:USTF0",1773091369191,0.24638,2029.1,2028.5,1.73489075]
["bitfinex-derivatives","ETHF0:USTF0",1773091369587,0.24988778,2029.1,2028.5,1.73489075]
["bitfinex-derivatives","ETHF0:USTF0",1773091376288,1.92911775,2029.1,2028.5,1.73489075]
["bitfinex-derivatives","ETHF0:USTF0",1773091376494,1.92911775,2029.1,2028.7,1.73489075]
["bitfinex-derivatives","ETHF0:USTF0",1773091376694,1.92911775,2029.1,2028.7,1.74098827]
["bitfinex-derivatives","ETHF0:USTF0",1773091382002,0.24988778,2029.1,2028.7,1.74098827]
["bitfinex-derivatives","ETHF0:USTF0",1773091384006,1.67922997,2029.3,2028.7,1.74098827]
["bitfinex-derivatives","ETHF0:USTF0",1773091385004,1.68491248,2029.3,2028.7,1.74098827]
["bitfinex-derivatives","ETHF0:USTF0",1773091385698,0.24638,2029.1,2028.7,1.74098827]
["bitfinex-derivatives","ETHF0:USTF0",1773091387408,2.02828523,2029.1,2028.8,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1773091388102,2.02828523,2029.1,2028.8,13.14766658]
["bitfinex-derivatives","ETHF0:USTF0",1773091389102,0.24638,2029.1,2028.9,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091389295,0.00568251,2029.3,2028.9,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091389501,1.78190523,2029.3,2028.9,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091390200,2.02821523,2029.6,2029.0,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091390603,2.03396897,2029.6,2029.0,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091392707,2.02826523,2029.3,2029.0,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091395410,2.02826523,2029.3,2028.9,13.15466658]
["bitfinex-derivatives","ETHF0:USTF0",1773091397709,2.02826523,2029.3,2029.0,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091397909,1.31976854,2029.3,2029.0,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091398107,1.31976854,2029.3,2028.7,1.94898482]
["bitfinex-derivatives","ETHF0:USTF0",1773091398412,1.31976854,2029.3,2028.9,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091398611,1.56612854,2029.3,2028.9,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091399802,1.56612854,2029.3,2028.7,1.94898482]
["bitfinex-derivatives","ETHF0:USTF0",1773091400007,1.56612854,2029.3,2028.5,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091400008,0.24641,2028.8,2028.5,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091400311,1.51260867,2028.9,2028.5,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091401007,1.51260867,2028.9,2028.5,1.76735129]
["bitfinex-derivatives","ETHF0:USTF0",1773091401613,0.24641,2028.8,2028.5,1.76735129]
["bitfinex-derivatives","ETHF0:USTF0",1773091403012,1.74266763,2028.8,2028.5,1.76735129]
["bitfinex-derivatives","ETHF0:USTF0",1773091403212,1.74266763,2028.8,2028.5,13.16735129]
["bitfinex-derivatives","ETHF0:USTF0",1773091403711,1.74266763,2028.8,2028.5,1.76735129]
["bitfinex-derivatives","ETHF0:USTF0",1773091403913,1.74266763,2028.8,2028.5,13.16935129]
["bitfinex-derivatives","ETHF0:USTF0",1773091404518,1.74266763,2028.8,2028.5,1.76735129]
["bitfinex-derivatives","ETHF0:USTF0",1773091404815,1.74266763,2028.8,2028.5,13.17035129]
["bitfinex-derivatives","ETHF0:USTF0",1773091405011,1.74266763,2028.8,2028.2,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091405210,1.74266763,2028.8,2028.3,13.16766658]
["bitfinex-derivatives","ETHF0:USTF0",1773091405418,1.74266763,2028.8,2028.3,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091405918,1.74266763,2028.8,2028.3,13.16866658]
["bitfinex-derivatives","ETHF0:USTF0",1773091406218,1.74266763,2028.8,2028.3,13.17403606]
["bitfinex-derivatives","ETHF0:USTF0",1773091406418,1.74771951,2028.5,2028.2,1.5137788]
["bitfinex-derivatives","ETHF0:USTF0",1773091406717,1.74771951,2028.5,2028.0,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091407516,1.74771951,2028.5,2028.0,1.76920687]
["bitfinex-derivatives","ETHF0:USTF0",1773091407713,1.74771951,2028.5,2028.1,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091409013,1.74771951,2028.5,2028.1,3.70655388]
["bitfinex-derivatives","ETHF0:USTF0",1773091409217,1.74771951,2028.5,2028.2,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091412920,1.74771951,2028.5,2028.1,1.76366658]
["bitfinex-derivatives","ETHF0:USTF0",1773091413224,0.24649,2028.2,2028.0,1.80580825]
["bitfinex-derivatives","ETHF0:USTF0",1773091415014,0.24649,2028.2,2028.0,13.22380825]
["bitfinex-derivatives","ETHF0:USTF0",1773091415524,0.24649,2028.2,2028.1,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091415724,0.16197832,2028.2,2028.0,13.22380825]
["bitfinex-derivatives","ETHF0:USTF0",1773091416624,0.16197832,2028.2,2028.1,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091418325,1.66043059,2028.4,2028.1,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091418526,0.24646,2028.4,2028.1,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091418921,1.89783992,2028.4,2028.1,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091420027,0.24646,2028.4,2028.1,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091420521,1.66608496,2029.0,2028.2,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091421724,0.24643,2028.6,2028.2,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091423028,4.13460021,2029.3,2028.4,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091423330,1.91963772,2028.9,2028.5,13.23326796]
["bitfinex-derivatives","ETHF0:USTF0",1773091423530,1.91963772,2028.9,2028.5,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091424327,0.2464,2028.9,2028.6,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091426426,2.13143649,2028.9,2028.6,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091427030,0.2464,2028.9,2028.6,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091429033,2.196323,2028.9,2028.6,1.80026796]
["bitfinex-derivatives","ETHF0:USTF0",1773091440542,1.949923,2029.4,2028.8,1.80257762]
["bitfinex-derivatives","ETHF0:USTF0",1773091440940,2.196303,2029.1,2028.8,1.80257762]
["bitfinex-derivatives","ETHF0:USTF0",1773091441140,2.196303,2029.1,2028.6,13.20757762]
["bitfinex-derivatives","ETHF0:USTF0",1773091441442,2.196303,2029.1,2028.7,1.80257762]
["bitfinex-derivatives","ETHF0:USTF0",1773091442645,0.24638,2029.1,2028.7,3.74546492]
["bitfinex-derivatives","ETHF0:USTF0",1773091442942,0.24638,2029.1,2028.8,1.80257762]
["bitfinex-derivatives","ETHF0:USTF0",1773091454853,1.90903297,2029.3,2028.8,1.80257762]
["bitfinex-derivatives","ETHF0:USTF0",1773091455652,0.24638,2029.1,2028.8,1.80257762]
["bitfinex-derivatives","ETHF0:USTF0",1773091455848,0.24638,2029.1,2028.9,1.8015425]
["bitfinex-derivatives","ETHF0:USTF0",1773091458353,1.90903297,2029.5,2028.9,1.8015425]
["bitfinex-derivatives","ETHF0:USTF0",1773091458548,1.91478671,2029.6,2028.9,1.8015425]
["bitfinex-derivatives","ETHF0:USTF0",1773091459353,0.24633,2029.5,2028.9,1.8015425]
["bitfinex-derivatives","ETHF0:USTF0",1773091464469,0.24633,2029.5,2029.1,1.8015425]
["bitfinex-derivatives","ETHF0:USTF0",1773091464668,0.24633,2029.5,2029.2,1.8015425]
["bitfinex-derivatives","ETHF0:USTF0",1773091467971,2.15536297,2029.5,2029.2,1.05872782]
["bitfinex-derivatives","ETHF0:USTF0",1773091470870,0.24633,2029.5,2029.2,1.05872782]
["bitfinex-derivatives","ETHF0:USTF0",1773091471176,0.00575374,2029.6,2029.2,1.05872782]
["bitfinex-derivatives","ETHF0:USTF0",1773091471973,1.90903297,2029.8,2029.2,1.05872782]
["bitfinex-derivatives","ETHF0:USTF0",1773091472268,0.17083375,2029.5,2029.2,1.05872782]
["bitfinex-derivatives","ETHF0:USTF0",1773091472875,0.17534168,2029.5,2029.2,1.05872782]
["bitfinex-derivatives","ETHF0:USTF0",1773091473574,0.17534168,2029.5,2029.2,12.55472782]
["bitfinex-derivatives","ETHF0:USTF0",1773091473779,0.17534168,2029.5,2029.3,1.86374169]
["bitfinex-derivatives","ETHF0:USTF0",1773091475382,1.89103092,2029.9,2029.3,1.86374169]
["bitfinex-derivatives","ETHF0:USTF0",1773091475581,7.98268566,2029.8,2029.3,1.86374169]
["bitfinex-derivatives","ETHF0:USTF0",1773091475780,1.89103092,2029.8,2029.3,1.86374169]
["bitfinex-derivatives","ETHF0:USTF0",1773091476177,1.89103092,2029.6,2029.2,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1773091476579,1.89103092,2029.6,2029.2,13.36474169]
["bitfinex-derivatives","ETHF0:USTF0",1773091477782,2.13735092,2029.5,2029.2,13.36474169]
["bitfinex-derivatives","ETHF0:USTF0",1773091479987,2.13735092,2029.5,2029.3,1.2897417]
["bitfinex-derivatives","ETHF0:USTF0",1773091480283,0.24632,2029.5,2029.3,1.2897417]
["bitfinex-derivatives","ETHF0:USTF0",1773091483883,2.13735092,2029.5,2029.2,1.86374169]
["bitfinex-derivatives","ETHF0:USTF0",1773091484084,2.13735092,2029.5,2029.1,13.37574169]
["bitfinex-derivatives","ETHF0:USTF0",1773091484486,2.13735092,2029.5,2029.1,1.86374169]
["bitfinex-derivatives","ETHF0:USTF0",1773091488088,2.25508977,2029.0,2028.5,1.94904181]
["bitfinex-derivatives","ETHF0:USTF0",1773091488292,0.24639,2029.0,2028.7,1.94904181]
["bitfinex-derivatives","ETHF0:USTF0",1773091488793,0.24639,2029.0,2028.8,1.94904181]
["bitfinex-derivatives","ETHF0:USTF0",1773091488994,0.24639,2029.0,2028.7,11.516]
["bitfinex-derivatives","ETHF0:USTF0",1773091488995,2.27643011,2029.0,2028.7,11.517]
["bitfinex-derivatives","ETHF0:USTF0",1773091489204,2.27643011,2029.0,2028.7,11.75636057]
["bitfinex-derivatives","ETHF0:USTF0",1773091490391,2.04931851,2029.2,2028.8,0.19713908]
["bitfinex-derivatives","ETHF0:USTF0",1773091490591,0.24639,2029.0,2028.8,0.19713908]
["bitfinex-derivatives","ETHF0:USTF0",1773091491489,0.24639,2029.0,2028.3,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1773091491794,0.24639,2029.0,2028.8,0.00860837]
["bitfinex-derivatives","ETHF0:USTF0",1773091493295,0.24639,2029.0,2028.5,0.00410569]
["bitfinex-derivatives","ETHF0:USTF0",1773091497595,2.40097002,2029.0,2028.5,0.00410569]
["bitfinex-derivatives","ETHF0:USTF0",1773091497789,0.24646,2028.4,2028.1,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1773091497990,0.24646,2028.4,2028.2,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1773091498595,0.24646,2028.4,2028.0,0.00554029]
["bitfinex-derivatives","ETHF0:USTF0",1773091498798,0.24646,2028.4,2028.2,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1773091498988,0.24646,2028.4,2028.2,11.60510371]
["bitfinex-derivatives","ETHF0:USTF0",1773091499799,0.24646,2028.4,2028.2,0.05910371]
["bitfinex-derivatives","ETHF0:USTF0",1773091500200,0.24646,2028.4,2028.0,0.00554029]
["bitfinex-derivatives","ETHF0:USTF0",1773091500400,2.38313999,2028.4,2028.0,0.00554029]
["bitfinex-derivatives","ETHF0:USTF0",1773091500998,2.38313999,2028.4,2028.1,0.01661207]
["bitfinex-derivatives","ETHF0:USTF0",1773091504098,2.38313999,2028.4,2028.0,0.00554029]
["bitfinex-derivatives","ETHF0:USTF0",1773091505898,2.36232407,2028.4,2028.0,0.00554029]
["bitfinex-derivatives","ETHF0:USTF0",1773091506105,0.24646,2028.4,2028.0,0.00554029]
["bitfinex-derivatives","ETHF0:USTF0",1773091507601,2.36201126,2028.4,2028.0,0.00554029]
["bitfinex-derivatives","ETHF0:USTF0",1773091508604,0.24646,2028.4,2028.0,0.00554029]
["bitfinex-derivatives","ETHF0:USTF0",1773091510008,0.24646,2028.4,2028.1,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1773091510203,2.36110888,2028.4,2028.1,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1773091510806,2.06021393,2028.8,2028.1,13.52901081]
["bitfinex-derivatives","ETHF0:USTF0",1773091511610,2.30662393,2028.8,2028.1,13.52901081]
["bitfinex-derivatives","ETHF0:USTF0",1773091513917,0.24641,2028.8,2028.4,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091514112,2.30662393,2028.8,2028.4,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091514313,2.30662393,2028.8,2028.3,3.86790202]
["bitfinex-derivatives","ETHF0:USTF0",1773091514514,2.30662393,2028.8,2028.3,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091518413,0.24641,2028.8,2028.4,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091518911,2.30662393,2028.8,2028.4,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091520518,0.24641,2028.8,2028.4,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091520716,2.06021393,2029.1,2028.6,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091520923,0.24638,2029.0,2028.6,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091521414,0.24638,2029.0,2028.7,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091521619,2.06021393,2029.1,2028.7,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091522723,0.24638,2029.0,2028.7,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091523023,2.06021393,2029.1,2028.7,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091523625,0.24638,2029.0,2028.7,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091524626,2.06021393,2029.3,2028.7,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091525727,0.24638,2029.0,2028.8,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091525923,2.06021393,2029.2,2028.8,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091526630,0.24638,2029.0,2028.8,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091526824,2.06021393,2029.2,2028.8,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091527627,0.24638,2029.0,2028.8,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091527827,2.06021393,2029.2,2028.8,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091528632,0.24638,2029.0,2028.8,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091531930,6.454,2029.7,2028.8,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091531931,2.30655393,2029.4,2028.8,1.92401081]
["bitfinex-derivatives","ETHF0:USTF0",1773091549438,2.30655393,2029.4,2028.9,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1773091553245,1.94056141,2028.9,2028.7,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1773091553441,1.94056141,2028.9,2028.1,1.94278245]
["bitfinex-derivatives","ETHF0:USTF0",1773091553442,1.94056141,2028.7,2028.1,1.94278245]
["bitfinex-derivatives","ETHF0:USTF0",1773091553641,1.94056141,2028.7,2028.4,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1773091553848,1.94056141,2028.7,2028.4,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1773091557845,1.94056141,2028.7,2028.3,1.91984095]
["bitfinex-derivatives","ETHF0:USTF0",1773091558146,1.94056141,2028.7,2028.3,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1773091559651,1.94056141,2028.7,2028.3,13.61273013]
["bitfinex-derivatives","ETHF0:USTF0",1773091561651,1.94056141,2028.7,2028.3,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1773091561847,1.94056141,2028.5,2028.3,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1773091562043,1.94056141,2028.5,2028.3,7.34647874]
["bitfinex-derivatives","ETHF0:USTF0",1773091562449,1.94056141,2028.5,2028.3,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1773091562649,0.24651,2028.2,2028.0,10.95913163]
["bitfinex-derivatives","ETHF0:USTF0",1773091562849,1.94056141,2028.1,2027.8,14.65874276]
["bitfinex-derivatives","ETHF0:USTF0",1773091563146,1.94056141,2028.1,2027.8,13.74202965]
["bitfinex-derivatives","ETHF0:USTF0",1773091563753,1.94439975,2028.1,2027.8,13.74814181]
["bitfinex-derivatives","ETHF0:USTF0",1773091563952,1.94439975,2028.1,2027.8,2.01614181]
["bitfinex-derivatives","ETHF0:USTF0",1773091564252,1.94439975,2028.1,2027.9,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1773091565454,0.00383834,2028.1,2027.9,13.70125992]
["bitfinex-derivatives","ETHF0:USTF0",1773091565747,2.11299968,2028.6,2028.0,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091566250,2.35945968,2028.7,2028.1,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091566649,2.36498865,2028.7,2028.1,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091567755,2.36498865,2028.7,2028.0,1.94389121]
["bitfinex-derivatives","ETHF0:USTF0",1773091567756,0.25198897,2028.7,2028.3,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091567950,0.25198897,2028.7,2028.4,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091568157,2.11299968,2028.8,2028.4,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091568655,2.35945968,2028.7,2028.4,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091569151,2.36522209,2028.7,2028.4,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091569654,2.11299968,2028.8,2028.4,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091570755,2.11299968,2028.4,2028.2,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1773091570955,0.24647,2028.5,2028.2,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091573252,0.00369693,2028.8,2028.2,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091573555,2.11669661,2028.8,2028.2,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091576760,0.00369693,2028.8,2028.2,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091579856,0.24645,2028.7,2028.4,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091580059,0.24645,2028.7,2028.5,13.74525992]
["bitfinex-derivatives","ETHF0:USTF0",1773091580256,2.11669661,2028.8,2028.5,13.74625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091580660,0.24645,2028.7,2028.5,13.74625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091580860,2.11669661,2028.8,2028.5,13.74625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091581660,0.24645,2028.7,2028.5,13.74625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091582061,2.11669661,2028.8,2028.5,13.74625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091582761,0.24645,2028.7,2028.5,13.74625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091582962,2.11669661,2028.8,2028.5,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091583256,0.00369693,2028.8,2028.5,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091583462,2.11299968,2028.9,2028.5,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091584558,2.11881563,2028.9,2028.5,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091584759,0.24645,2028.7,2028.5,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091584953,0.17111101,2028.7,2028.5,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091588862,2.28411069,2028.7,2027.9,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091589162,2.28411069,2028.7,2028.0,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091589665,2.28411069,2028.7,2028.1,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1773091589962,2.28411069,2028.7,2028.2,1.96625992]
["bitfinex-derivatives","ETHF0:USTF0",1773091593664,2.28411069,2028.7,2027.9,1.96890626]
["bitfinex-derivatives","ETHF0:USTF0",1773091593868,2.00293307,2028.4,2028.1,1.96890626]
["bitfinex-derivatives","ETHF0:USTF0",1773091595066,2.00293307,2028.2,2027.8,1.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1773091595369,2.24942307,2028.3,2027.8,1.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1773091601374,2.24940307,2028.5,2027.8,1.97501842]
["bitfinex-derivatives","ETHF0:USTF0",1773091607871,2.24940307,2028.5,2027.8,13.81401842]
["bitfinex-derivatives","ETHF0:USTF0",1773091608072,2.24940307,2028.5,2027.9,1.88871936]
["bitfinex-derivatives","ETHF0:USTF0",1773091617184,0.24647,2028.5,2027.9,1.88871936]
["bitfinex-derivatives","ETHF0:USTF0",1773091617386,2.05397025,2028.7,2028.1,1.88871936]
["bitfinex-derivatives","ETHF0:USTF0",1773091621190,2.05397025,2028.8,2028.1,1.88871936]
["bitfinex-derivatives","ETHF0:USTF0",1773091622587,0.24645,2028.7,2028.1,1.88871936]
["bitfinex-derivatives","ETHF0:USTF0",1773091623390,0.00581595,2028.9,2028.1,1.88871936]
["bitfinex-derivatives","ETHF0:USTF0",1773091623690,1.83850116,2028.9,2028.1,1.88871936]
["bitfinex-derivatives","ETHF0:USTF0",1773091624198,1.83850116,2028.9,2028.3,1.88515846]
["bitfinex-derivatives","ETHF0:USTF0",1773091624694,2.07913521,2028.7,2028.3,1.88515846]
["bitfinex-derivatives","ETHF0:USTF0",1773091625296,0.24645,2028.7,2028.3,1.88515846]
["bitfinex-derivatives","ETHF0:USTF0",1773091626993,0.24645,2028.7,2028.3,13.70715846]
["bitfinex-derivatives","ETHF0:USTF0",1773091627200,0.24645,2028.7,2028.4,1.86265543]
["bitfinex-derivatives","ETHF0:USTF0",1773091632403,1.83850116,2028.9,2028.4,1.86265543]
["bitfinex-derivatives","ETHF0:USTF0",1773091632608,0.24645,2028.7,2028.4,1.86265543]
["bitfinex-derivatives","ETHF0:USTF0",1773091633610,0.24645,2028.7,2028.5,1.82807274]
["bitfinex-derivatives","ETHF0:USTF0",1773091639416,0.24645,2028.7,2028.6,1.79502877]
["bitfinex-derivatives","ETHF0:USTF0",1773091641718,4.13014844,2029.4,2028.7,1.78029825]
["bitfinex-derivatives","ETHF0:USTF0",1773091642018,2.07908521,2029.1,2028.7,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1773091642510,2.07908521,2029.1,2028.7,13.62449249]
["bitfinex-derivatives","ETHF0:USTF0",1773091642712,2.08523915,2029.1,2028.7,13.62449249]
["bitfinex-derivatives","ETHF0:USTF0",1773091643217,2.08523915,2029.1,2028.8,1.78107278]
["bitfinex-derivatives","ETHF0:USTF0",1773091644810,0.25255394,2029.1,2028.8,1.78107278]
["bitfinex-derivatives","ETHF0:USTF0",1773091647820,3.27048735,2029.7,2029.1,1.50066257]
["bitfinex-derivatives","ETHF0:USTF0",1773091647821,1.83268521,2029.5,2029.1,1.50066257]
["bitfinex-derivatives","ETHF0:USTF0",1773091648618,2.07903521,2029.5,2029.1,1.50066257]
["bitfinex-derivatives","ETHF0:USTF0",1773091648822,2.0844471,2029.5,2028.9,1.51200522]
["bitfinex-derivatives","ETHF0:USTF0",1773091652420,0.25176189,2029.5,2029.1,1.48639903]
["bitfinex-derivatives","ETHF0:USTF0",1773091652624,0.25176189,2029.5,2029.2,1.48639903]
["bitfinex-derivatives","ETHF0:USTF0",1773091652819,1.83268521,2029.9,2029.2,1.48639903]
["bitfinex-derivatives","ETHF0:USTF0",1773091653025,2.07900521,2029.7,2029.2,1.48639903]
["bitfinex-derivatives","ETHF0:USTF0",1773091653421,2.13870487,2029.7,2029.2,1.48639903]
["bitfinex-derivatives","ETHF0:USTF0",1773091653722,2.14381565,2029.7,2029.2,1.48639903]
["bitfinex-derivatives","ETHF0:USTF0",1773091664630,2.14381565,2029.7,2029.3,1.6329029]
["bitfinex-derivatives","ETHF0:USTF0",1773091664830,2.14381565,2029.7,2029.3,1.63668164]
["bitfinex-derivatives","ETHF0:USTF0",1773091665629,1.89238487,2030.0,2029.6,1.81900956]
["bitfinex-derivatives","ETHF0:USTF0",1773091665829,1.87007825,2029.8,2029.7,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1773091666034,2.11637825,2029.9,2029.6,13.74790732]
["bitfinex-derivatives","ETHF0:USTF0",1773091666636,2.12271171,2029.9,2029.6,13.74790732]
["bitfinex-derivatives","ETHF0:USTF0",1773091666831,2.12271171,2029.9,2029.6,1.90090732]
["bitfinex-derivatives","ETHF0:USTF0",1773091667137,2.12271171,2029.9,2029.6,13.74990732]
["bitfinex-derivatives","ETHF0:USTF0",1773091669445,1.94324173,2030.6,2029.7,1.90830538]
["bitfinex-derivatives","ETHF0:USTF0",1773091669636,1.87007825,2030.4,2029.7,1.90830538]
["bitfinex-derivatives","ETHF0:USTF0",1773091670538,1.87007825,2030.2,2029.7,1.90830538]
["bitfinex-derivatives","ETHF0:USTF0",1773091678344,1.87007825,2030.2,2029.7,13.77130538]
["bitfinex-derivatives","ETHF0:USTF0",1773091678545,1.87007825,2030.2,2029.8,1.91031263]
["bitfinex-derivatives","ETHF0:USTF0",1773091682052,0.24628,2030.1,2029.8,1.91031263]
["bitfinex-derivatives","ETHF0:USTF0",1773091682353,1.87007825,2030.2,2029.5,1.91031263]
["bitfinex-derivatives","ETHF0:USTF0",1773091682354,2.11639825,2029.8,2029.5,1.91031263]
["bitfinex-derivatives","ETHF0:USTF0",1773091682550,2.11639825,2029.8,2029.4,1.91031263]
["bitfinex-derivatives","ETHF0:USTF0",1773091682958,2.11639825,2029.8,2029.5,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1773091683158,2.11639825,2029.8,2029.5,13.77931263]
["bitfinex-derivatives","ETHF0:USTF0",1773091683959,0.24632,2029.8,2029.5,1.91031263]
["bitfinex-derivatives","ETHF0:USTF0",1773091684159,0.24632,2029.8,2029.6,1.77716798]
["bitfinex-derivatives","ETHF0:USTF0",1773091687858,0.24632,2029.8,2029.5,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1773091687859,2.0133098,2029.8,2029.3,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1773091688162,2.0133098,2029.8,2029.4,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1773091688561,2.0133098,2029.8,2029.4,13.65316798]
["bitfinex-derivatives","ETHF0:USTF0",1773091689262,2.0133098,2029.8,2029.4,1.77716798]
["bitfinex-derivatives","ETHF0:USTF0",1773091689459,2.0133098,2029.8,2029.4,13.65516798]
["bitfinex-derivatives","ETHF0:USTF0",1773091691661,2.0133098,2029.8,2029.5,1.77716798]
["bitfinex-derivatives","ETHF0:USTF0",1773091694566,2.0133098,2029.8,2029.4,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1773091694767,2.0133098,2029.8,2029.4,13.65516798]
["bitfinex-derivatives","ETHF0:USTF0",1773091699368,2.0133098,2029.8,2029.4,13.66916798]
["bitfinex-derivatives","ETHF0:USTF0",1773091699867,2.0133098,2029.8,2029.5,1.77716798]
["bitfinex-derivatives","ETHF0:USTF0",1773091704777,1.7669898,2030.3,2029.5,1.77716798]
["bitfinex-derivatives","ETHF0:USTF0",1773091705072,1.7669898,2030.3,2029.7,1.7133419]
["bitfinex-derivatives","ETHF0:USTF0",1773091705670,2.0132498,2030.3,2029.7,1.7133419]
["bitfinex-derivatives","ETHF0:USTF0",1773091706877,2.0132498,2030.3,2029.9,1.71767765]
["bitfinex-derivatives","ETHF0:USTF0",1773091707674,0.24626,2030.3,2029.9,1.71767765]
["bitfinex-derivatives","ETHF0:USTF0",1773091708072,2.0131998,2030.7,2029.9,1.71767765]
["bitfinex-derivatives","ETHF0:USTF0",1773091708272,1.7669898,2030.6,2030.2,1.73739117]
["bitfinex-derivatives","ETHF0:USTF0",1773091708578,1.7669898,2030.6,2030.3,1.73204442]
["bitfinex-derivatives","ETHF0:USTF0",1773091709072,1.76791897,2030.6,2030.3,1.73204442]
["bitfinex-derivatives","ETHF0:USTF0",1773091709275,0.00092917,2030.6,2030.3,1.73204442]
["bitfinex-derivatives","ETHF0:USTF0",1773091709473,1.76791897,2030.6,2030.3,1.73204442]
["bitfinex-derivatives","ETHF0:USTF0",1773091710068,0.00092917,2030.6,2030.3,1.73204442]
["bitfinex-derivatives","ETHF0:USTF0",1773091711878,1.76791897,2030.6,2030.3,1.73204442]
["bitfinex-derivatives","ETHF0:USTF0",1773091712775,0.00092917,2030.6,2030.3,1.73204442]
["bitfinex-derivatives","ETHF0:USTF0",1773091715680,1.72626247,2030.6,2030.2,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1773091715875,1.72626247,2030.6,2030.2,13.5524217]
["bitfinex-derivatives","ETHF0:USTF0",1773091717883,1.72626247,2030.6,2030.2,1.6414217]
["bitfinex-derivatives","ETHF0:USTF0",1773091718080,1.72626247,2030.6,2029.6,1.6414217]
["bitfinex-derivatives","ETHF0:USTF0",1773091718081,1.7253333,2030.2,2029.6,1.6414217]
["bitfinex-derivatives","ETHF0:USTF0",1773091718375,1.7253333,2030.0,2029.7,1.6414217]
["bitfinex-derivatives","ETHF0:USTF0",1773091718581,1.9716333,2029.9,2029.4,12.02627986]
["bitfinex-derivatives","ETHF0:USTF0",1773091718783,1.9716333,2029.9,2029.5,0.17927986]
["bitfinex-derivatives","ETHF0:USTF0",1773091720579,1.9716333,2029.9,2029.4,12.20241855]
["bitfinex-derivatives","ETHF0:USTF0",1773091720974,1.9716333,2029.9,2029.4,12.20741855]
["bitfinex-derivatives","ETHF0:USTF0",1773091721176,1.9716333,2029.9,2029.5,0.34541855]
["bitfinex-derivatives","ETHF0:USTF0",1773091724488,1.9716333,2029.9,2029.4,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1773091724489,1.9716333,2029.9,2029.4,12.21776373]
["bitfinex-derivatives","ETHF0:USTF0",1773091724691,1.9716333,2029.9,2029.3,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1773091724884,1.9716333,2029.9,2029.3,0.35954247]
["bitfinex-derivatives","ETHF0:USTF0",1773091730696,1.9716333,2029.9,2029.3,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1773091736099,0.2463,2029.9,2029.3,0.31868426]
["bitfinex-derivatives","ETHF0:USTF0",1773091736392,1.99982644,2030.3,2029.4,0.30953823]
["bitfinex-derivatives","ETHF0:USTF0",1773091745598,1.99982644,2030.3,2029.6,0.49565086]
["bitfinex-derivatives","ETHF0:USTF0",1773091745793,1.99161166,2030.3,2029.6,0.49565086]
["bitfinex-derivatives","ETHF0:USTF0",1773091753907,1.99161166,2030.3,2029.4,0.65818647]
["bitfinex-derivatives","ETHF0:USTF0",1773091757408,1.74536166,2029.9,2029.3,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1773091757705,1.74536166,2029.9,2029.3,1.94533499]
["bitfinex-derivatives","ETHF0:USTF0",1773091758110,1.74536166,2029.9,2029.3,2.60510796]
["bitfinex-derivatives","ETHF0:USTF0",1773091758303,1.74536166,2029.7,2029.3,2.60510796]
["bitfinex-derivatives","ETHF0:USTF0",1773091758500,1.74536166,2029.7,2029.3,1.94533499]
["bitfinex-derivatives","ETHF0:USTF0",1773091759103,1.74536166,2029.7,2029.3,2.5997659]
["bitfinex-derivatives","ETHF0:USTF0",1773091759303,1.74536166,2029.7,2029.3,1.94533499]
["bitfinex-derivatives","ETHF0:USTF0",1773091760111,1.74536166,2029.5,2029.0,0.65110194]
["bitfinex-derivatives","ETHF0:USTF0",1773091760407,1.74536166,2029.5,2029.1,1.94155625]
["bitfinex-derivatives","ETHF0:USTF0",1773091760808,1.74536166,2029.5,2029.1,2.58788259]
["bitfinex-derivatives","ETHF0:USTF0",1773091761204,1.74536166,2029.5,2029.1,2.59377307]
["bitfinex-derivatives","ETHF0:USTF0",1773091761510,1.74536166,2029.8,2029.4,0.64098233]
["bitfinex-derivatives","ETHF0:USTF0",1773091761703,1.74536166,2029.8,2029.3,2.58253858]
["bitfinex-derivatives","ETHF0:USTF0",1773091762503,1.74536166,2029.8,2029.1,0.00589048]
["bitfinex-derivatives","ETHF0:USTF0",1773091762504,1.74536166,2029.5,2029.1,1.94744673]
["bitfinex-derivatives","ETHF0:USTF0",1773091762910,1.74536166,2029.5,2029.1,2.60034841]
["bitfinex-derivatives","ETHF0:USTF0",1773091763311,1.74536166,2029.5,2029.1,1.94744673]
["bitfinex-derivatives","ETHF0:USTF0",1773091763710,1.74536166,2029.5,2029.1,2.59141341]
["bitfinex-derivatives","ETHF0:USTF0",1773091764215,0.24634,2029.6,2029.3,3.61410495]
["bitfinex-derivatives","ETHF0:USTF0",1773091764414,1.74536166,2029.7,2029.3,3.61410495]
["bitfinex-derivatives","ETHF0:USTF0",1773091764714,1.99170166,2029.6,2029.3,3.61410495]
["bitfinex-derivatives","ETHF0:USTF0",1773091767115,1.99170166,2029.6,2029.2,1.6725487]
["bitfinex-derivatives","ETHF0:USTF0",1773091767417,1.99170166,2029.6,2029.1,3.61999543]
["bitfinex-derivatives","ETHF0:USTF0",1773091768217,1.99170166,2029.6,2029.2,1.6725487]
["bitfinex-derivatives","ETHF0:USTF0",1773091771720,0.24256126,2029.6,2029.2,1.6725487]
["bitfinex-derivatives","ETHF0:USTF0",1773091772114,1.98792292,2029.6,2029.2,1.6725487]
["bitfinex-derivatives","ETHF0:USTF0",1773091777027,1.94155625,2030.3,2029.2,1.6725487]
["bitfinex-derivatives","ETHF0:USTF0",1773091777225,1.94155625,2030.3,2029.1,13.84544673]
["bitfinex-derivatives","ETHF0:USTF0",1773091777226,0.24629,2030.0,2029.4,1.62651343]
["bitfinex-derivatives","ETHF0:USTF0",1773091777430,1.9493922,2030.0,2029.5,3.56806968]
["bitfinex-derivatives","ETHF0:USTF0",1773091777631,1.9493922,2030.0,2029.5,1.62651343]
["bitfinex-derivatives","ETHF0:USTF0",1773091778629,1.7031022,2029.6,2029.1,15.51596016]
["bitfinex-derivatives","ETHF0:USTF0",1773091778830,1.7031022,2029.6,2029.2,1.62651343]
["bitfinex-derivatives","ETHF0:USTF0",1773091779031,1.7031022,2029.6,2029.1,3.57396016]
["bitfinex-derivatives","ETHF0:USTF0",1773091779229,1.7031022,2029.6,2029.1,15.51996016]
["bitfinex-derivatives","ETHF0:USTF0",1773091779633,1.7031022,2029.4,2029.1,0.00589048]
["bitfinex-derivatives","ETHF0:USTF0",1773091780631,1.7031022,2028.8,2028.5,9.79132336]
["bitfinex-derivatives","ETHF0:USTF0",1773091780931,1.9495522,2028.7,2028.3,1.05251344]
["bitfinex-derivatives","ETHF0:USTF0",1773091781131,1.9495522,2028.7,2028.2,1.62651343]
["bitfinex-derivatives","ETHF0:USTF0",1773091781331,1.9495522,2028.7,2028.0,3.56806968]
["bitfinex-derivatives","ETHF0:USTF0",1773091781728,1.9495522,2028.7,2028.0,3.57197602]
["bitfinex-derivatives","ETHF0:USTF0",1773091781729,1.95350329,2028.7,2028.0,3.57197602]
["bitfinex-derivatives","ETHF0:USTF0",1773091781928,1.7031022,2028.4,2028.0,0.00390634]
["bitfinex-derivatives","ETHF0:USTF0",1773091782131,1.7031022,2028.4,2027.9,1.62651343]
["bitfinex-derivatives","ETHF0:USTF0",1773091783134,1.7031022,2028.4,2027.9,1.63103573]
["bitfinex-derivatives","ETHF0:USTF0",1773091790038,1.7031022,2028.4,2027.9,0.0045223]
["bitfinex-derivatives","ETHF0:USTF0",1773091790239,1.78107222,2028.2,2027.7,1.74327229]
["bitfinex-derivatives","ETHF0:USTF0",1773091791243,1.78107222,2028.2,2027.7,1.74856144]
["bitfinex-derivatives","ETHF0:USTF0",1773091800849,1.78107222,2028.0,2027.7,0.00528915]
["bitfinex-derivatives","ETHF0:USTF0",1773091801046,1.78107222,2027.8,2027.3,1.74327229]
["bitfinex-derivatives","ETHF0:USTF0",1773091801249,1.78107222,2027.8,2027.0,1.74327229]
["bitfinex-derivatives","ETHF0:USTF0",1773091801250,2.02764222,2027.7,2027.0,1.74327229]
["bitfinex-derivatives","ETHF0:USTF0",1773091801451,1.78107222,2027.5,2027.0,1.74327229]
["bitfinex-derivatives","ETHF0:USTF0",1773091802143,1.78107222,2027.5,2027.0,0.90884849]
["bitfinex-derivatives","ETHF0:USTF0",1773091802348,1.78107222,2027.5,2027.0,0.00556051]
["bitfinex-derivatives","ETHF0:USTF0",1773091802544,1.78107222,2027.5,2026.8,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1773091802946,1.78107222,2027.5,2026.8,13.44222993]
["bitfinex-derivatives","ETHF0:USTF0",1773091803550,1.78107222,2027.5,2026.8,13.44853037]
["bitfinex-derivatives","ETHF0:USTF0",1773091804948,1.78107222,2027.5,2026.8,1.44753037]
["bitfinex-derivatives","ETHF0:USTF0",1773091805447,1.78107222,2027.5,2026.8,0.00630044]
["bitfinex-derivatives","ETHF0:USTF0",1773091805650,1.63138717,2026.9,2026.2,1.41908461]
["bitfinex-derivatives","ETHF0:USTF0",1773091805847,1.63138717,2026.9,2026.2,3.36064086]
["bitfinex-derivatives","ETHF0:USTF0",1773091806551,1.63638953,2026.9,2026.2,3.36439485]
["bitfinex-derivatives","ETHF0:USTF0",1773091806756,1.63138717,2026.6,2025.9,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091807646,1.63138717,2026.6,2025.9,1.69606828]
["bitfinex-derivatives","ETHF0:USTF0",1773091807855,1.63138717,2026.7,2026.4,1.94155625]
["bitfinex-derivatives","ETHF0:USTF0",1773091808153,1.63138717,2026.7,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091810249,1.63138717,2026.7,2026.1,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1773091810250,1.63138717,2026.7,2026.2,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091810449,1.63138717,2026.8,2026.5,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091810851,0.00500236,2026.9,2026.5,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091811054,0.416633,2026.8,2026.3,1.70096988]
["bitfinex-derivatives","ETHF0:USTF0",1773091811356,0.60136298,2026.6,2026.2,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091811558,0.60136298,2026.6,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091812252,0.56930771,2026.1,2025.4,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091812449,0.81602771,2026.5,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091812650,0.56930771,2026.6,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091812855,0.56930771,2026.5,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091813051,0.56930771,2026.3,2025.9,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091813249,0.24673,2026.4,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091813453,0.95619036,2026.7,2026.0,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091813954,0.24669,2026.7,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091814655,0.70088888,2026.9,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091817554,0.73385168,2026.8,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091818257,0.25167236,2026.9,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091821757,0.70890295,2027.1,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091822656,0.71766975,2027.3,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091822962,0.72209908,2027.3,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091823655,0.24667,2026.9,2026.1,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091825060,0.24667,2026.9,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091825758,0.95930145,2026.9,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091825961,0.71263145,2026.8,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091826357,0.70326395,2027.2,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091828462,0.92042684,2027.3,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091829164,0.24661,2027.4,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091829468,1.12914146,2027.4,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091830169,1.13541508,2027.4,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091830467,0.87345678,2027.3,2026.3,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091831367,0.87501806,2027.1,2026.4,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1773091831566,0.87501806,2027.1,2026.5,1.69219043]
["bitfinex-derivatives","ETHF0:USTF0",1773091833669,0.87501806,2027.1,2026.6,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091834070,0.85490036,2027.3,2026.6,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091834271,0.86211683,2027.4,2026.6,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091835670,0.24663,2027.2,2026.6,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091837871,0.00627362,2027.4,2026.6,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091838674,0.83330299,2027.4,2026.6,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091839876,0.82051315,2027.6,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091840867,0.82522094,2027.6,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091841081,0.8118688,2027.4,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091843379,1.04046934,2027.5,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091844678,0.24659,2027.5,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091844981,1.03158181,2027.5,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091848883,0.24659,2027.5,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091849187,0.00470779,2027.6,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091849577,0.24659,2027.5,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091850685,0.00470779,2027.6,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091851283,0.76741436,2027.6,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091851988,0.00470779,2027.6,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091852690,0.24654,2027.9,2026.9,1.82912552]
["bitfinex-derivatives","ETHF0:USTF0",1773091853289,0.75020275,2028.5,2027.1,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091853485,0.7413845,2028.3,2027.2,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091853791,0.7413845,2028.1,2027.3,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091854690,0.99669651,2028.0,2027.3,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091854991,0.24653,2028.0,2027.3,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091857792,0.69797281,2028.3,2027.3,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091858192,0.94517079,2028.4,2027.3,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091859198,0.68975182,2028.3,2027.3,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091859697,0.87613458,2028.4,2027.3,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091861400,0.87613458,2028.4,2027.4,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091861599,0.87613458,2028.4,2027.7,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091863200,0.24648,2028.4,2027.7,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091864601,0.00564066,2028.5,2027.7,1.77559703]
["bitfinex-derivatives","ETHF0:USTF0",1773091864899,0.59171198,2028.5,2027.9,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091865299,0.63529385,2028.4,2027.5,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091865691,0.62674624,2028.2,2027.5,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091866698,0.61401882,2027.6,2027.2,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091867000,0.86060882,2027.5,2027.2,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091867200,1.94429557,2028.1,2027.2,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091867201,0.61541258,2027.7,2027.2,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091868100,0.61541258,2027.7,2027.2,1.68062644]
["bitfinex-derivatives","ETHF0:USTF0",1773091868497,0.24654,2027.9,2027.2,1.68062644]
["bitfinex-derivatives","ETHF0:USTF0",1773091868703,0.59955216,2027.8,2027.2,1.68062644]
["bitfinex-derivatives","ETHF0:USTF0",1773091870510,0.51066157,2027.4,2027.0,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091871207,0.84606765,2027.5,2027.0,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091871607,0.84606765,2027.5,2027.0,1.6808517]
["bitfinex-derivatives","ETHF0:USTF0",1773091872109,0.24659,2027.5,2027.0,1.6808517]
["bitfinex-derivatives","ETHF0:USTF0",1773091874907,0.80835687,2027.5,2027.0,1.6808517]
["bitfinex-derivatives","ETHF0:USTF0",1773091875111,0.56176687,2027.4,2027.0,1.6808517]
["bitfinex-derivatives","ETHF0:USTF0",1773091875507,0.8005773,2027.5,2027.0,1.6808517]
["bitfinex-derivatives","ETHF0:USTF0",1773091880518,0.24659,2027.5,2027.0,1.6808517]
["bitfinex-derivatives","ETHF0:USTF0",1773091880922,0.5154359,2027.9,2027.1,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091881120,0.7619759,2028.0,2027.1,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091882418,0.24654,2028.0,2027.1,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091884615,0.24656,2027.8,2027.1,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091887619,0.24656,2027.8,2027.2,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091889925,0.57820801,2028.2,2027.2,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091890423,0.24653,2028.0,2027.2,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091890626,0.57165481,2028.0,2027.2,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091894326,0.24653,2028.0,2027.2,1.6760309]
["bitfinex-derivatives","ETHF0:USTF0",1773091901532,0.24653,2028.0,2027.6,1.52581621]
["bitfinex-derivatives","ETHF0:USTF0",1773091920447,0.22552062,2028.3,2027.6,1.52581621]
["bitfinex-derivatives","ETHF0:USTF0",1773091920649,0.24653,2028.0,2027.6,1.52581621]
["bitfinex-derivatives","ETHF0:USTF0",1773091921448,0.72975622,2028.0,2027.6,1.52581621]
["bitfinex-derivatives","ETHF0:USTF0",1773091921643,0.24656,2027.8,2027.6,1.52581621]
["bitfinex-derivatives","ETHF0:USTF0",1773091922154,0.24656,2027.8,2027.2,1.49087001]
["bitfinex-derivatives","ETHF0:USTF0",1773091936065,0.24656,2027.8,2027.4,1.50454405]
["bitfinex-derivatives","ETHF0:USTF0",1773091954879,1.61164154,2027.8,2027.4,1.50454405]
["bitfinex-derivatives","ETHF0:USTF0",1773091955079,0.2466,2027.4,2027.2,1.32932538]
["bitfinex-derivatives","ETHF0:USTF0",1773091955285,1.61168154,2027.4,2027.1,1.21893158]
["bitfinex-derivatives","ETHF0:USTF0",1773091955583,1.61168154,2027.4,2027.0,1.33414618]
["bitfinex-derivatives","ETHF0:USTF0",1773091964180,1.36508154,2027.6,2027.0,1.33414618]
["bitfinex-derivatives","ETHF0:USTF0",1773091964584,1.61163154,2027.9,2027.0,1.33414618]
["bitfinex-derivatives","ETHF0:USTF0",1773091969785,1.69144753,2027.6,2027.0,1.33414618]
["bitfinex-derivatives","ETHF0:USTF0",1773091969985,1.69144753,2027.6,2027.2,1.04501731]
["bitfinex-derivatives","ETHF0:USTF0",1773091970683,1.69144753,2027.6,2027.1,1.03374491]
["bitfinex-derivatives","ETHF0:USTF0",1773091970882,1.69148753,2027.2,2026.8,1.03374491]
["bitfinex-derivatives","ETHF0:USTF0",1773091971890,1.69148753,2027.2,2026.8,1.0375947]
["bitfinex-derivatives","ETHF0:USTF0",1773091977900,1.69148753,2027.2,2026.8,0.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1773091987311,1.69148753,2027.2,2026.8,0.7958006]
["bitfinex-derivatives","ETHF0:USTF0",1773091992813,1.69148753,2027.2,2026.8,0.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1773092001323,1.69148753,2027.2,2026.5,0.76218509]
["bitfinex-derivatives","ETHF0:USTF0",1773092001521,1.69148753,2027.2,2026.5,13.43518509]
["bitfinex-derivatives","ETHF0:USTF0",1773092001916,1.69148753,2027.2,2026.6,0.76603488]
["bitfinex-derivatives","ETHF0:USTF0",1773092002419,1.69148753,2027.2,2026.6,0.77191764]
["bitfinex-derivatives","ETHF0:USTF0",1773092019838,1.69148753,2027.2,2026.6,13.64791764]
["bitfinex-derivatives","ETHF0:USTF0",1773092022143,1.69148753,2027.2,2026.7,0.6237884]
["bitfinex-derivatives","ETHF0:USTF0",1773092032352,1.11303926,2027.4,2026.9,0.58549028]
["bitfinex-derivatives","ETHF0:USTF0",1773092033852,1.11303926,2027.4,2027.1,0.60090243]
["bitfinex-derivatives","ETHF0:USTF0",1773092034244,1.11303926,2027.6,2027.1,0.60090243]
["bitfinex-derivatives","ETHF0:USTF0",1773092034451,1.35961926,2027.7,2027.3,0.59606697]
["bitfinex-derivatives","ETHF0:USTF0",1773092038859,1.35961926,2027.7,2027.1,0.56777864]
["bitfinex-derivatives","ETHF0:USTF0",1773092039067,1.35961926,2027.7,2027.1,13.64077864]
["bitfinex-derivatives","ETHF0:USTF0",1773092039460,1.35961926,2027.7,2027.2,0.55501582]
["bitfinex-derivatives","ETHF0:USTF0",1773092046658,1.18295527,2028.0,2027.3,0.52887773]
["bitfinex-derivatives","ETHF0:USTF0",1773092046864,1.18295527,2028.0,2027.5,0.52887773]
["bitfinex-derivatives","ETHF0:USTF0",1773092047660,0.24652,2028.1,2027.7,0.52294209]
["bitfinex-derivatives","ETHF0:USTF0",1773092047855,1.18295527,2028.4,2027.7,0.52294209]
["bitfinex-derivatives","ETHF0:USTF0",1773092048663,1.42947527,2028.1,2027.7,0.52294209]
["bitfinex-derivatives","ETHF0:USTF0",1773092048963,1.18295527,2028.3,2027.9,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092049165,1.43506593,2028.5,2027.9,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092049362,1.43506593,2028.5,2028.0,3.03169227]
["bitfinex-derivatives","ETHF0:USTF0",1773092050468,1.43506593,2028.5,2028.1,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092050669,1.43506593,2028.5,2028.1,1.09030772]
["bitfinex-derivatives","ETHF0:USTF0",1773092051167,1.18295527,2028.8,2028.1,1.09030772]
["bitfinex-derivatives","ETHF0:USTF0",1773092051467,0.24647,2028.5,2028.1,1.09030772]
["bitfinex-derivatives","ETHF0:USTF0",1773092051668,0.23211681,2028.5,2028.1,1.09030772]
["bitfinex-derivatives","ETHF0:USTF0",1773092051969,1.41507208,2028.5,2028.1,1.09030772]
["bitfinex-derivatives","ETHF0:USTF0",1773092052164,1.42004438,2028.5,2028.1,1.09030772]
["bitfinex-derivatives","ETHF0:USTF0",1773092053466,1.18295527,2028.7,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092053669,0.24647,2028.5,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092054378,1.18295527,2028.7,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092054579,0.00503275,2028.5,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092054779,0.85542528,2028.7,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092055479,1.18295527,2028.8,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092055779,1.18690082,2028.8,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092071480,0.00394555,2028.8,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092071681,1.18690082,2028.8,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092082990,0.00394555,2028.8,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092083392,1.09234224,2028.8,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092089802,0.24645,2028.7,2028.3,1.0846009]
["bitfinex-derivatives","ETHF0:USTF0",1773092089998,1.31387227,2028.7,2028.1,1.05445184]
["bitfinex-derivatives","ETHF0:USTF0",1773092090196,1.31387227,2028.7,2028.1,0.00570682]
["bitfinex-derivatives","ETHF0:USTF0",1773092090695,1.31391227,2028.4,2028.1,0.00570682]
["bitfinex-derivatives","ETHF0:USTF0",1773092090894,1.31391227,2028.4,2027.9,1.04874502]
["bitfinex-derivatives","ETHF0:USTF0",1773092091297,1.06742227,2027.9,2027.6,10.26126832]
["bitfinex-derivatives","ETHF0:USTF0",1773092091602,1.31398227,2027.8,2027.5,0.89823549]
["bitfinex-derivatives","ETHF0:USTF0",1773092091800,1.31398227,2027.8,2027.5,1.95231474]
["bitfinex-derivatives","ETHF0:USTF0",1773092092001,1.31398227,2027.8,2027.5,1.05407925]
["bitfinex-derivatives","ETHF0:USTF0",1773092100705,1.31398227,2027.8,2027.5,0.00533423]
["bitfinex-derivatives","ETHF0:USTF0",1773092100905,1.31398227,2027.8,2027.3,1.04874502]
["bitfinex-derivatives","ETHF0:USTF0",1773092101806,1.31398227,2027.8,2027.3,1.05482033]
["bitfinex-derivatives","ETHF0:USTF0",1773092115616,1.31398227,2027.8,2027.0,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092115821,1.31398227,2027.8,2026.9,14.22705519]
["bitfinex-derivatives","ETHF0:USTF0",1773092116221,1.31398227,2027.8,2027.0,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092116623,0.2466,2027.5,2027.0,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092116823,1.0048228,2027.4,2027.0,0.0046301]
["bitfinex-derivatives","ETHF0:USTF0",1773092117216,1.0048228,2027.4,2026.8,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092118123,1.0048228,2027.4,2026.8,1.0310629]
["bitfinex-derivatives","ETHF0:USTF0",1773092118325,1.0048228,2027.4,2026.8,0.00500771]
["bitfinex-derivatives","ETHF0:USTF0",1773092118823,1.0048228,2027.4,2026.8,1.0310629]
["bitfinex-derivatives","ETHF0:USTF0",1773092119019,1.0048228,2027.2,2026.8,0.00500771]
["bitfinex-derivatives","ETHF0:USTF0",1773092119224,1.01045411,2027.2,2026.7,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092120026,1.0048228,2027.0,2026.4,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092120225,1.0048228,2027.0,2026.4,1.03142204]
["bitfinex-derivatives","ETHF0:USTF0",1773092121030,1.0048228,2027.0,2026.4,14.27742204]
["bitfinex-derivatives","ETHF0:USTF0",1773092122523,1.0048228,2027.0,2026.5,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092123624,1.0048228,2027.0,2026.6,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092128730,1.0048228,2027.1,2026.7,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092131131,1.0048228,2027.1,2026.5,16.26781783]
["bitfinex-derivatives","ETHF0:USTF0",1773092133035,1.0048228,2027.1,2026.6,1.02605519]
["bitfinex-derivatives","ETHF0:USTF0",1773092141544,1.0048228,2027.1,2026.5,14.30770464]
["bitfinex-derivatives","ETHF0:USTF0",1773092142146,1.0048228,2027.1,2026.6,0.97470464]
["bitfinex-derivatives","ETHF0:USTF0",1773092157461,0.25227131,2027.2,2026.6,0.97470464]
["bitfinex-derivatives","ETHF0:USTF0",1773092157765,1.16712706,2027.2,2026.9,0.85384476]
["bitfinex-derivatives","ETHF0:USTF0",1773092159466,0.00563131,2027.2,2026.9,0.85384476]
["bitfinex-derivatives","ETHF0:USTF0",1773092159665,0.91485575,2027.3,2026.9,0.85384476]
["bitfinex-derivatives","ETHF0:USTF0",1773092160258,0.91485575,2027.5,2026.9,0.85384476]
["bitfinex-derivatives","ETHF0:USTF0",1773092160463,0.91485575,2027.5,2027.1,0.85384476]
["bitfinex-derivatives","ETHF0:USTF0",1773092160765,0.92036275,2027.5,2027.1,0.85384476]
["bitfinex-derivatives","ETHF0:USTF0",1773092167367,0.005507,2027.5,2027.1,0.85384476]
["bitfinex-derivatives","ETHF0:USTF0",1773092167567,0.89578718,2027.5,2027.1,0.85384476]
["bitfinex-derivatives","ETHF0:USTF0",1773092169270,0.005507,2027.5,2027.1,0.85384476]
["bitfinex-derivatives","ETHF0:USTF0",1773092174772,0.24654,2028.0,2027.3,0.82874202]
["bitfinex-derivatives","ETHF0:USTF0",1773092174981,0.89028018,2027.9,2027.3,0.82874202]
["bitfinex-derivatives","ETHF0:USTF0",1773092176080,0.89536864,2027.9,2027.3,0.82874202]
["bitfinex-derivatives","ETHF0:USTF0",1773092247050,0.82136568,2027.7,2027.0,10.26126832]
["bitfinex-derivatives","ETHF0:USTF0",1773092247353,0.82136568,2027.5,2026.9,0.83220186]
["bitfinex-derivatives","ETHF0:USTF0",1773092247548,1.94665072,2027.5,2026.7,0.92602562]
["bitfinex-derivatives","ETHF0:USTF0",1773092247753,0.82136568,2027.3,2026.7,15.69222748]
["bitfinex-derivatives","ETHF0:USTF0",1773092248154,0.82136568,2027.3,2026.8,0.83220186]
["bitfinex-derivatives","ETHF0:USTF0",1773092248353,0.82136568,2026.7,2025.8,0.83220186]
["bitfinex-derivatives","ETHF0:USTF0",1773092248548,0.82136568,2026.4,2025.9,2.78421943]
["bitfinex-derivatives","ETHF0:USTF0",1773092248753,0.82136568,2026.4,2025.8,0.83220186]
["bitfinex-derivatives","ETHF0:USTF0",1773092249159,0.82136568,2026.4,2025.9,1.95201757]
["bitfinex-derivatives","ETHF0:USTF0",1773092249355,0.82753233,2026.4,2025.9,1.95736821]
["bitfinex-derivatives","ETHF0:USTF0",1773092250850,0.82753233,2026.4,2025.6,0.83220186]
["bitfinex-derivatives","ETHF0:USTF0",1773092250851,0.82136568,2026.3,2025.6,0.83220186]
["bitfinex-derivatives","ETHF0:USTF0",1773092251252,0.82136568,2026.1,2025.6,0.83220186]
["bitfinex-derivatives","ETHF0:USTF0",1773092251858,0.82136568,2026.1,2025.6,0.83769818]
["bitfinex-derivatives","ETHF0:USTF0",1773092252363,0.82136568,2025.9,2025.6,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1773092252560,0.82136568,2025.9,2025.4,0.83220186]
["bitfinex-derivatives","ETHF0:USTF0",1773092253560,0.82136568,2025.9,2025.4,0.83596204]
["bitfinex-derivatives","ETHF0:USTF0",1773092253963,0.82136568,2025.9,2025.4,2.78261276]
["bitfinex-derivatives","ETHF0:USTF0",1773092254163,0.82136568,2025.9,2025.5,0.76192584]
["bitfinex-derivatives","ETHF0:USTF0",1773092264071,0.82136568,2025.9,2025.4,0.76568602]
["bitfinex-derivatives","ETHF0:USTF0",1773092266774,0.82136568,2025.9,2025.5,0.83633512]
["bitfinex-derivatives","ETHF0:USTF0",1773092277981,0.79336398,2026.0,2025.5,0.83633512]
["bitfinex-derivatives","ETHF0:USTF0",1773092280475,0.79336398,2025.8,2025.4,0.00376018]
["bitfinex-derivatives","ETHF0:USTF0",1773092280682,0.79336398,2025.5,2024.9,0.83633512]
["bitfinex-derivatives","ETHF0:USTF0",1773092280878,0.79336398,2025.3,2024.7,0.83633512]
["bitfinex-derivatives","ETHF0:USTF0",1773092281179,0.79336398,2025.1,2024.5,1.47366436]
["bitfinex-derivatives","ETHF0:USTF0",1773092281479,0.79336398,2025.1,2024.5,0.83633512]
["bitfinex-derivatives","ETHF0:USTF0",1773092281675,0.79336398,2025.1,2024.5,0.84088021]
["bitfinex-derivatives","ETHF0:USTF0",1773092282471,0.79336398,2025.1,2024.7,0.83633512]
["bitfinex-derivatives","ETHF0:USTF0",1773092284383,0.82750605,2025.3,2024.7,0.83633512]
["bitfinex-derivatives","ETHF0:USTF0",1773092290390,1.07435605,2025.4,2024.9,0.85137579]
["bitfinex-derivatives","ETHF0:USTF0",1773092293293,0.82750605,2025.3,2024.9,0.85137579]
["bitfinex-derivatives","ETHF0:USTF0",1773092296993,0.82750605,2025.3,2024.6,1.94665072]
["bitfinex-derivatives","ETHF0:USTF0",1773092296994,0.82750605,2025.3,2024.6,1.59678731]
["bitfinex-derivatives","ETHF0:USTF0",1773092297297,0.82750605,2024.8,2024.5,0.00454509]
["bitfinex-derivatives","ETHF0:USTF0",1773092297498,0.83171681,2024.8,2024.5,0.00454509]
["bitfinex-derivatives","ETHF0:USTF0",1773092298098,0.83171681,2024.8,2024.5,0.85592088]
["bitfinex-derivatives","ETHF0:USTF0",1773092302298,0.83171681,2024.8,2024.5,0.00454509]
["bitfinex-derivatives","ETHF0:USTF0",1773092302800,0.83171681,2024.8,2024.5,0.85592088]
["bitfinex-derivatives","ETHF0:USTF0",1773092303302,0.83171681,2024.8,2024.5,0.00454509]
["bitfinex-derivatives","ETHF0:USTF0",1773092303602,0.83171681,2024.8,2024.4,0.85137579]
["bitfinex-derivatives","ETHF0:USTF0",1773092304202,1.07436605,2025.4,2024.4,0.85137579]
["bitfinex-derivatives","ETHF0:USTF0",1773092304407,0.82750605,2025.6,2024.7,0.85137579]
["bitfinex-derivatives","ETHF0:USTF0",1773092305605,0.83280529,2025.6,2024.7,0.85541725]
["bitfinex-derivatives","ETHF0:USTF0",1773092307204,1.07435605,2025.4,2024.7,0.00404146]
["bitfinex-derivatives","ETHF0:USTF0",1773092307497,0.82750605,2024.7,2024.1,0.85137579]
["bitfinex-derivatives","ETHF0:USTF0",1773092308305,0.82750605,2024.7,2024.1,0.85573138]
["bitfinex-derivatives","ETHF0:USTF0",1773092309204,0.82750605,2024.7,2024.1,0.00435559]
["bitfinex-derivatives","ETHF0:USTF0",1773092309407,0.82750605,2024.7,2024.1,0.85573138]
["bitfinex-derivatives","ETHF0:USTF0",1773092311703,0.24695,2024.6,2024.1,0.85573138]
["bitfinex-derivatives","ETHF0:USTF0",1773092311903,0.82750605,2024.5,2024.1,0.85573138]
["bitfinex-derivatives","ETHF0:USTF0",1773092314107,0.8770786,2024.5,2024.1,0.85573138]
["bitfinex-derivatives","ETHF0:USTF0",1773092317210,0.24695,2024.6,2024.1,0.85573138]
["bitfinex-derivatives","ETHF0:USTF0",1773092317509,0.8770786,2024.5,2024.1,0.85573138]
["bitfinex-derivatives","ETHF0:USTF0",1773092321915,1.1240286,2024.6,2024.1,0.85573138]
["bitfinex-derivatives","ETHF0:USTF0",1773092322111,0.24695,2024.6,2024.1,0.85573138]
["bitfinex-derivatives","ETHF0:USTF0",1773092322311,0.8770786,2025.0,2024.2,0.85409314]
["bitfinex-derivatives","ETHF0:USTF0",1773092323216,0.24689,2025.1,2024.2,0.85409314]
["bitfinex-derivatives","ETHF0:USTF0",1773092323419,0.8770786,2025.2,2024.2,0.85409314]
["bitfinex-derivatives","ETHF0:USTF0",1773092323914,0.8770786,2025.2,2024.3,0.85409314]
["bitfinex-derivatives","ETHF0:USTF0",1773092324511,0.8770786,2025.2,2024.4,0.85409314]
["bitfinex-derivatives","ETHF0:USTF0",1773092328916,0.8770786,2025.4,2024.4,0.85409314]
["bitfinex-derivatives","ETHF0:USTF0",1773092330319,0.83021259,2025.2,2024.4,0.85409314]
["bitfinex-derivatives","ETHF0:USTF0",1773092344133,0.24686,2025.3,2024.4,0.85409314]
["bitfinex-derivatives","ETHF0:USTF0",1773092344434,0.90432827,2025.4,2024.4,0.85409314]
["bitfinex-derivatives","ETHF0:USTF0",1773092347230,0.90432827,2025.4,2024.6,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092355643,0.90962751,2025.6,2024.8,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092356338,0.90432827,2025.9,2025.1,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092357543,0.90944084,2025.9,2025.1,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092365551,0.00511257,2025.9,2025.1,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092365949,0.90944084,2025.9,2025.1,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092366450,0.00511257,2025.9,2025.1,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092366653,0.00511257,2025.9,2025.3,1.95189653]
["bitfinex-derivatives","ETHF0:USTF0",1773092366844,0.90432827,2026.3,2025.7,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092367852,0.00501333,2026.3,2025.7,0.84090476]
["bitfinex-derivatives","ETHF0:USTF0",1773092369654,0.90432827,2026.4,2026.0,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092370449,0.90432827,2026.8,2026.0,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092370645,0.91031437,2026.8,2026.0,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092372853,0.91031437,2026.8,2026.2,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092376058,0.0059861,2026.8,2026.2,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092376559,0.85403479,2026.8,2026.2,0.83617217]
["bitfinex-derivatives","ETHF0:USTF0",1773092380255,0.84804869,2026.6,2025.9,0.82667468]
["bitfinex-derivatives","ETHF0:USTF0",1773092380458,0.84804869,2026.2,2025.7,0.00473259]
["bitfinex-derivatives","ETHF0:USTF0",1773092380760,0.84804869,2026.0,2025.2,0.82667468]
["bitfinex-derivatives","ETHF0:USTF0",1773092381750,0.84804869,2026.0,2025.2,0.83233218]
["bitfinex-derivatives","ETHF0:USTF0",1773092385365,0.84804869,2026.0,2025.4,0.82667468]
["bitfinex-derivatives","ETHF0:USTF0",1773092395481,0.87457117,2026.4,2025.4,0.82667468]
["bitfinex-derivatives","ETHF0:USTF0",1773092395679,0.87457117,2026.4,2025.9,0.91649865]
["bitfinex-derivatives","ETHF0:USTF0",1773092395971,0.87457117,2026.5,2025.9,0.91649865]
["bitfinex-derivatives","ETHF0:USTF0",1773092397273,0.87457117,2026.7,2025.9,0.91649865]
["bitfinex-derivatives","ETHF0:USTF0",1773092397479,0.87457117,2026.7,2026.3,0.91649865]
["bitfinex-derivatives","ETHF0:USTF0",1773092397881,0.87457117,2026.7,2026.1,0.91649865]
["bitfinex-derivatives","ETHF0:USTF0",1773092400175,1.94781337,2026.6,2025.9,0.91649865]
["bitfinex-derivatives","ETHF0:USTF0",1773092400379,0.87457117,2026.5,2025.9,0.91649865]
["bitfinex-derivatives","ETHF0:USTF0",1773092400577,0.87457117,2026.1,2025.4,0.91649865]
["bitfinex-derivatives","ETHF0:USTF0",1773092402179,2.82238454,2025.8,2025.1,0.91649865]
["bitfinex-derivatives","ETHF0:USTF0",1773092402376,0.87457117,2025.7,2025.2,0.92215615]
["bitfinex-derivatives","ETHF0:USTF0",1773092402576,0.87457117,2025.7,2025.2,0.0056575]
["bitfinex-derivatives","ETHF0:USTF0",1773092403871,1.94781337,2026.2,2024.7,1.82056981]
["bitfinex-derivatives","ETHF0:USTF0",1773092403872,0.89585927,2025.3,2024.7,1.82056981]
["bitfinex-derivatives","ETHF0:USTF0",1773092404083,0.89585927,2025.1,2024.5,0.90312698]
["bitfinex-derivatives","ETHF0:USTF0",1773092404482,0.89585927,2025.1,2024.2,1.94781337]
["bitfinex-derivatives","ETHF0:USTF0",1773092404778,0.90119052,2025.1,2024.3,0.90312698]
["bitfinex-derivatives","ETHF0:USTF0",1773092409986,0.89585927,2024.7,2024.2,0.00622692]
["bitfinex-derivatives","ETHF0:USTF0",1773092410682,0.89585927,2024.7,2024.2,0.9093539]
["bitfinex-derivatives","ETHF0:USTF0",1773092415090,0.24692,2024.8,2024.2,0.9093539]
["bitfinex-derivatives","ETHF0:USTF0",1773092415392,0.89585927,2025.0,2024.2,0.9093539]
["bitfinex-derivatives","ETHF0:USTF0",1773092416090,0.90119052,2025.1,2024.2,0.9093539]
["bitfinex-derivatives","ETHF0:USTF0",1773092418190,0.00533125,2025.1,2024.2,0.9093539]
["bitfinex-derivatives","ETHF0:USTF0",1773092419183,0.90119052,2025.1,2024.2,0.9093539]
["bitfinex-derivatives","ETHF0:USTF0",1773092419487,0.89585927,2024.7,2024.2,0.00622692]
["bitfinex-derivatives","ETHF0:USTF0",1773092419691,0.89585927,2024.5,2024.0,0.90312698]
["bitfinex-derivatives","ETHF0:USTF0",1773092420687,0.89585927,2024.5,2024.0,0.90841766]
["bitfinex-derivatives","ETHF0:USTF0",1773092424099,0.89585927,2024.5,2023.3,2.92692595]
["bitfinex-derivatives","ETHF0:USTF0",1773092424295,0.24701,2024.1,2022.8,0.9319848]
["bitfinex-derivatives","ETHF0:USTF0",1773092425204,0.24701,2024.1,2022.8,0.93635743]
["bitfinex-derivatives","ETHF0:USTF0",1773092425497,0.03347068,2024.0,2022.8,0.93635743]
["bitfinex-derivatives","ETHF0:USTF0",1773092426997,0.03397974,2023.8,2022.8,0.91998918]
["bitfinex-derivatives","ETHF0:USTF0",1773092427297,0.01449695,2022.9,2022.0,0.91780287]
["bitfinex-derivatives","ETHF0:USTF0",1773092427796,0.01449695,2022.9,2021.6,0.92535795]
["bitfinex-derivatives","ETHF0:USTF0",1773092427994,0.01491851,2022.7,2021.6,0.92535795]
["bitfinex-derivatives","ETHF0:USTF0",1773092428192,0.0195487,2022.7,2021.6,0.93153404]
["bitfinex-derivatives","ETHF0:USTF0",1773092428395,0.01491851,2022.6,2021.6,0.93153404]
["bitfinex-derivatives","ETHF0:USTF0",1773092431100,0.02142944,2022.4,2021.6,0.93153404]
["bitfinex-derivatives","ETHF0:USTF0",1773092431296,0.02142944,2022.4,2021.6,0.00617609]
["bitfinex-derivatives","ETHF0:USTF0",1773092432603,0.02142944,2022.4,2021.6,0.92441092]
["bitfinex-derivatives","ETHF0:USTF0",1773092436109,0.3228286,2022.7,2021.6,0.92441092]
["bitfinex-derivatives","ETHF0:USTF0",1773092437204,0.00463019,2022.7,2021.6,0.92441092]
["bitfinex-derivatives","ETHF0:USTF0",1773092437400,0.37563204,2023.0,2021.6,0.92441092]
["bitfinex-derivatives","ETHF0:USTF0",1773092437604,0.37563204,2023.1,2021.8,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092438201,0.37563204,2023.8,2021.8,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092438404,0.37563204,2023.8,2021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773092438405,0.38203053,2023.8,2022.0,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092440406,0.38203053,2023.8,2022.2,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092440606,0.38203053,2023.8,2022.4,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092442210,0.00639849,2023.8,2022.4,3.84490123]
["bitfinex-derivatives","ETHF0:USTF0",1773092442410,0.00639849,2023.8,2022.5,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092442710,0.61879097,2023.8,2022.5,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092443007,0.61879097,2023.8,2022.7,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092443208,0.00639849,2023.8,2022.9,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092443809,0.24695,2024.6,2022.9,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092443810,0.63114486,2024.2,2022.9,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092444710,0.63639375,2024.2,2022.9,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092446411,0.63639375,2024.2,2023.1,0.91146511]
["bitfinex-derivatives","ETHF0:USTF0",1773092446711,0.70666543,2024.0,2023.1,0.91723607]
["bitfinex-derivatives","ETHF0:USTF0",1773092459317,0.00524889,2024.2,2023.1,0.91723607]
["bitfinex-derivatives","ETHF0:USTF0",1773092459518,0.92603511,2024.1,2023.1,0.91723607]
["bitfinex-derivatives","ETHF0:USTF0",1773092460319,0.931284,2024.2,2023.1,0.91723607]
["bitfinex-derivatives","ETHF0:USTF0",1773092461215,0.00524889,2024.2,2023.3,1.1040827]
["bitfinex-derivatives","ETHF0:USTF0",1773092462323,0.24695,2024.6,2023.3,1.1040827]
["bitfinex-derivatives","ETHF0:USTF0",1773092462324,0.96637769,2024.4,2023.3,1.1040827]
["bitfinex-derivatives","ETHF0:USTF0",1773092463025,0.96637769,2024.4,2023.5,1.1040827]
["bitfinex-derivatives","ETHF0:USTF0",1773092463226,0.00527604,2024.4,2023.5,1.1040827]
["bitfinex-derivatives","ETHF0:USTF0",1773092464920,0.00527604,2024.4,2023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773092465117,0.00527604,2024.4,2023.7,13.79986786]
["bitfinex-derivatives","ETHF0:USTF0",1773092465323,0.00527604,2024.4,2023.8,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092465523,1.02432329,2024.6,2023.8,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092466031,1.06133371,2025.0,2023.8,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092466424,1.0671332,2025.0,2023.8,1.36490786]
["bitfinex-derivatives","ETHF0:USTF0",1773092472627,0.00579949,2025.0,2024.3,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092472824,0.00579949,2025.0,2024.5,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092473030,1.1646841,2025.2,2024.5,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092473234,1.4115241,2025.5,2024.5,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092473530,1.1646841,2025.5,2024.5,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092474038,1.1706304,2025.5,2024.5,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092477438,0.0059463,2025.5,2024.7,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092477636,0.0059463,2025.5,2024.7,1.12234998]
["bitfinex-derivatives","ETHF0:USTF0",1773092478341,1.1706304,2025.5,2024.7,1.12234998]
["bitfinex-derivatives","ETHF0:USTF0",1773092479033,0.0059463,2025.5,2024.7,1.12234998]
["bitfinex-derivatives","ETHF0:USTF0",1773092482745,1.1706304,2025.5,2024.7,1.12234998]
["bitfinex-derivatives","ETHF0:USTF0",1773092483544,1.1646841,2025.3,2024.7,0.00448212]
["bitfinex-derivatives","ETHF0:USTF0",1773092483848,1.1646841,2025.3,2024.4,1.11786786]
["bitfinex-derivatives","ETHF0:USTF0",1773092484845,1.1646841,2025.3,2024.4,1.12424544]
["bitfinex-derivatives","ETHF0:USTF0",1773092485241,1.1646841,2025.1,2024.4,1.12424544]
["bitfinex-derivatives","ETHF0:USTF0",1773092488846,1.1646841,2025.1,2024.4,0.00637758]
["bitfinex-derivatives","ETHF0:USTF0",1773092490549,1.1646841,2025.1,2024.4,1.12424544]
["bitfinex-derivatives","ETHF0:USTF0",1773092492152,1.01627915,2025.4,2024.4,1.12424544]
["bitfinex-derivatives","ETHF0:USTF0",1773092493846,0.88842312,2025.4,2024.8,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092494155,0.0059463,2025.5,2024.8,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092494355,0.89436942,2025.5,2024.8,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092498352,0.85306864,2026.1,2024.8,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092498558,0.8616709,2025.9,2024.8,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092499354,0.86670806,2025.9,2024.8,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092499752,0.85925951,2025.7,2024.8,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092502062,0.00503716,2025.9,2025.4,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092502560,0.88309988,2026.5,2025.4,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092503551,0.88704815,2026.5,2025.4,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092506659,0.88704815,2026.5,2025.3,3.17317653]
["bitfinex-derivatives","ETHF0:USTF0",1773092506660,0.88704815,2026.5,2025.6,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092509367,0.88704815,2026.5,2025.7,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092509764,0.00394827,2026.5,2025.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1773092509970,0.94295484,2026.7,2026.0,1.41457547]
["bitfinex-derivatives","ETHF0:USTF0",1773092510965,0.94749176,2026.7,2026.0,1.41853567]
["bitfinex-derivatives","ETHF0:USTF0",1773092511866,0.94749176,2026.7,2025.4,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092512071,0.96134202,2026.5,2025.4,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092512870,0.96134202,2026.5,2025.4,1.45160261]
["bitfinex-derivatives","ETHF0:USTF0",1773092513570,0.24673,2026.4,2025.4,1.45160261]
["bitfinex-derivatives","ETHF0:USTF0",1773092513770,1.07113615,2026.3,2025.4,1.45160261]
["bitfinex-derivatives","ETHF0:USTF0",1773092514266,1.07113615,2026.5,2025.6,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092517275,1.07113615,2026.5,2025.7,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092519176,1.07113615,2026.5,2025.6,2.92631653]
["bitfinex-derivatives","ETHF0:USTF0",1773092519177,1.14769641,2026.7,2025.9,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092519366,1.14769641,2027.4,2026.7,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092520474,1.15361287,2027.4,2026.7,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092522480,1.15361287,2027.4,2026.5,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092523280,0.00591646,2027.4,2026.5,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092523475,1.08923502,2027.4,2026.5,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092526274,0.00591646,2027.4,2026.5,1.44668804]
["bitfinex-derivatives","ETHF0:USTF0",1773092526479,1.11120827,2028.1,2027.2,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092527481,1.11751885,2028.1,2027.2,1.42481533]
["bitfinex-derivatives","ETHF0:USTF0",1773092530683,1.14368946,2028.1,2027.4,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092531190,0.24648,2028.5,2027.4,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092531191,1.13737888,2028.5,2027.4,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092531993,1.13737888,2028.5,2027.5,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092532290,1.14243424,2028.5,2027.5,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092533394,0.00505536,2028.5,2027.5,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092534892,0.82422019,2028.5,2027.7,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092535191,0.81916483,2028.1,2027.4,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092535387,0.82224682,2027.7,2027.3,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092535593,0.82224682,2027.7,2027.2,1.42481533]
["bitfinex-derivatives","ETHF0:USTF0",1773092536289,0.82224682,2028.0,2027.2,1.42481533]
["bitfinex-derivatives","ETHF0:USTF0",1773092536494,0.82791745,2027.9,2027.2,1.42481533]
["bitfinex-derivatives","ETHF0:USTF0",1773092537593,0.71958681,2028.3,2027.2,1.42481533]
["bitfinex-derivatives","ETHF0:USTF0",1773092538793,0.72493414,2028.1,2027.2,1.42481533]
["bitfinex-derivatives","ETHF0:USTF0",1773092538994,0.72074691,2027.7,2026.5,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092539894,0.66805683,2027.5,2026.5,1.42666587]
["bitfinex-derivatives","ETHF0:USTF0",1773092540489,0.673186,2027.9,2026.8,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092541501,0.24652,2028.2,2026.8,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092541693,0.69556527,2028.1,2026.8,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092544395,0.69556527,2028.1,2027.0,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092544697,0.6575883,2028.4,2027.4,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092544897,0.66264366,2028.5,2027.6,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092545299,0.6575883,2028.3,2027.6,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092545594,0.66375021,2028.1,2027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773092545798,0.66375021,2028.1,2027.1,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092548000,0.64333409,2027.9,2026.7,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092550398,0.66918692,2027.7,2026.7,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092551905,0.67803348,2027.5,2026.7,1.4206281]
["bitfinex-derivatives","ETHF0:USTF0",1773092557402,0.69099971,2027.3,2026.5,1.56679782]
["bitfinex-derivatives","ETHF0:USTF0",1773092557598,0.69099971,2027.1,2026.5,0.00603777]
["bitfinex-derivatives","ETHF0:USTF0",1773092557801,0.69099971,2027.1,2026.4,1.25396763]
["bitfinex-derivatives","ETHF0:USTF0",1773092558704,0.69099971,2027.1,2026.4,1.25813283]
["bitfinex-derivatives","ETHF0:USTF0",1773092562904,0.24665,2027.0,2026.4,1.25813283]
["bitfinex-derivatives","ETHF0:USTF0",1773092563111,0.98310704,2026.9,2026.4,1.25813283]
["bitfinex-derivatives","ETHF0:USTF0",1773092563307,0.98310704,2026.9,2026.4,1.56492525]
["bitfinex-derivatives","ETHF0:USTF0",1773092563501,0.95323766,2026.7,2025.8,1.56076005]
["bitfinex-derivatives","ETHF0:USTF0",1773092563905,0.95323766,2026.7,2025.9,1.56076005]
["bitfinex-derivatives","ETHF0:USTF0",1773092564406,0.95323766,2026.7,2025.9,1.5665504]
["bitfinex-derivatives","ETHF0:USTF0",1773092570315,0.93091708,2026.9,2025.9,1.5665504]
["bitfinex-derivatives","ETHF0:USTF0",1773092570509,6.46678069,2027.0,2025.9,1.5665504]
["bitfinex-derivatives","ETHF0:USTF0",1773092570707,0.93883374,2027.0,2025.9,1.5665504]
["bitfinex-derivatives","ETHF0:USTF0",1773092572413,0.00378069,2027.0,2026.1,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092579315,0.24663,2027.3,2026.1,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092579520,1.19259024,2027.3,2026.3,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092580219,1.19682761,2027.3,2026.3,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092580717,0.94961157,2027.2,2026.3,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092581514,0.00423737,2027.3,2026.5,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092582121,0.95807188,2027.3,2026.5,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092584326,0.00423737,2027.3,2026.5,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092589824,0.99094709,2027.3,2026.5,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092598234,0.00423737,2027.3,2026.5,1.52018502]
["bitfinex-derivatives","ETHF0:USTF0",1773092613341,0.00423737,2027.3,2026.5,1.76688502]
["bitfinex-derivatives","ETHF0:USTF0",1773092616646,1.14903429,2027.6,2026.6,1.73532876]
["bitfinex-derivatives","ETHF0:USTF0",1773092617746,1.14903429,2027.6,2026.8,1.73532876]
["bitfinex-derivatives","ETHF0:USTF0",1773092617747,0.00616993,2027.6,2026.8,1.73532876]
["bitfinex-derivatives","ETHF0:USTF0",1773092618447,0.00616993,2027.6,2026.9,1.73532876]
["bitfinex-derivatives","ETHF0:USTF0",1773092619639,1.22267581,2028.1,2027.3,1.73532876]
["bitfinex-derivatives","ETHF0:USTF0",1773092619843,7.3951009,2028.0,2027.3,1.73532876]
["bitfinex-derivatives","ETHF0:USTF0",1773092620040,1.22267581,2028.0,2027.5,1.73532876]
["bitfinex-derivatives","ETHF0:USTF0",1773092620347,1.22267581,2028.1,2027.5,1.73532876]
["bitfinex-derivatives","ETHF0:USTF0",1773092620746,1.22635662,2028.1,2027.5,1.74096226]
["bitfinex-derivatives","ETHF0:USTF0",1773092624054,1.25114063,2028.1,2027.5,1.74096226]
["bitfinex-derivatives","ETHF0:USTF0",1773092627651,1.13559688,2028.1,2027.5,1.74096226]
["bitfinex-derivatives","ETHF0:USTF0",1773092627950,1.37844607,2028.0,2027.3,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092628657,1.12919536,2027.3,2026.6,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092629050,1.12919536,2027.3,2026.6,1.64524747]
["bitfinex-derivatives","ETHF0:USTF0",1773092630649,1.12919536,2027.3,2026.6,0.00586646]
["bitfinex-derivatives","ETHF0:USTF0",1773092630957,1.13900492,2027.1,2026.6,0.00586646]
["bitfinex-derivatives","ETHF0:USTF0",1773092631747,1.13900492,2027.1,2026.2,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092632756,1.13900492,2027.1,2026.2,1.64575901]
["bitfinex-derivatives","ETHF0:USTF0",1773092633858,0.24663,2027.2,2026.2,1.64575901]
["bitfinex-derivatives","ETHF0:USTF0",1773092634051,1.21492073,2027.4,2026.3,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092634248,1.46149073,2027.7,2026.5,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092634556,1.21492073,2027.7,2026.5,1.88608101]
["bitfinex-derivatives","ETHF0:USTF0",1773092634757,1.21492073,2027.7,2026.7,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092636753,1.46149073,2027.7,2026.7,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092637358,0.24657,2027.7,2026.7,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092639962,1.15724157,2027.9,2026.7,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092640664,1.18739378,2028.1,2026.7,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092640861,7.34631914,2028.0,2026.7,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092641057,1.18739378,2028.1,2027.0,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092642361,0.00368081,2028.1,2027.0,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092642962,0.00368081,2028.1,2027.0,11.90235391]
["bitfinex-derivatives","ETHF0:USTF0",1773092643168,0.00368081,2028.1,2027.1,1.63938101]
["bitfinex-derivatives","ETHF0:USTF0",1773092643668,0.00368081,2028.1,2027.2,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092645170,7.90808121,2028.7,2027.2,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092645670,1.13967518,2028.6,2027.2,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092645872,1.13967518,2028.6,2027.3,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092646071,1.14588622,2028.6,2027.3,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092648370,0.00621104,2028.6,2027.3,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092648973,1.1499299,2028.6,2027.3,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092649569,1.1499299,2028.6,2027.9,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092649875,1.1499299,2028.6,2027.9,1.61807726]
["bitfinex-derivatives","ETHF0:USTF0",1773092650177,1.14993508,2028.5,2027.9,1.61807726]
["bitfinex-derivatives","ETHF0:USTF0",1773092650370,1.15775009,2028.6,2027.9,1.61807726]
["bitfinex-derivatives","ETHF0:USTF0",1773092650670,3.10203199,2028.6,2027.9,1.61807726]
["bitfinex-derivatives","ETHF0:USTF0",1773092650873,1.15153905,2028.3,2027.6,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092651078,1.14671341,2028.3,2027.4,3.55753352]
["bitfinex-derivatives","ETHF0:USTF0",1773092651373,1.14671341,2028.3,2027.5,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092651974,1.9442819,2028.4,2027.5,1.6187404]
["bitfinex-derivatives","ETHF0:USTF0",1773092652166,1.15737684,2028.5,2027.5,1.6187404]
["bitfinex-derivatives","ETHF0:USTF0",1773092652969,1.15737684,2028.5,2027.7,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092653775,1.95049294,2028.6,2027.7,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092653977,1.13882578,2028.5,2027.7,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092655180,1.13882578,2028.5,2027.9,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092655478,1.30042068,2028.6,2028.1,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092659279,0.00621104,2028.6,2028.1,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092659479,1.30611311,2028.6,2028.1,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092661081,0.00621104,2028.6,2028.1,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092661281,1.32011352,2028.6,2028.1,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092661784,1.34626076,2028.6,2028.1,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092663085,0.00621104,2028.6,2028.1,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092663578,1.35366718,2028.6,2028.1,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092663784,1.34745614,2028.2,2027.6,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092664081,1.34745614,2028.0,2027.5,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1773092664288,0.24654,2027.9,2027.4,1.9442819]
["bitfinex-derivatives","ETHF0:USTF0",1773092664486,1.58992334,2027.9,2027.5,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092664987,0.24654,2027.9,2027.5,1.61325162]
["bitfinex-derivatives","ETHF0:USTF0",1773092665184,0.24654,2027.9,2027.5,1.61863321]
["bitfinex-derivatives","ETHF0:USTF0",1773092668885,1.52064448,2027.9,2027.5,1.61863321]
["bitfinex-derivatives","ETHF0:USTF0",1773092669088,1.27410448,2028.0,2027.5,1.61863321]
["bitfinex-derivatives","ETHF0:USTF0",1773092671986,1.40229382,2028.2,2027.5,1.61863321]
["bitfinex-derivatives","ETHF0:USTF0",1773092675495,1.40966449,2028.0,2027.5,1.61863321]
["bitfinex-derivatives","ETHF0:USTF0",1773092678491,0.24652,2028.1,2027.5,1.61863321]
["bitfinex-derivatives","ETHF0:USTF0",1773092679098,1.67018227,2028.1,2027.5,1.61863321]
["bitfinex-derivatives","ETHF0:USTF0",1773092679994,1.42366227,2028.1,2027.5,0.00538159]
["bitfinex-derivatives","ETHF0:USTF0",1773092680200,1.66620427,2027.7,2027.5,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773092680400,1.66620427,2027.7,2027.0,1.69988055]
["bitfinex-derivatives","ETHF0:USTF0",1773092681090,0.24662,2027.3,2027.0,1.69988055]
["bitfinex-derivatives","ETHF0:USTF0",1773092681294,1.66742287,2027.3,2027.0,0.00366396]
["bitfinex-derivatives","ETHF0:USTF0",1773092681490,1.66742287,2027.3,2026.3,1.69988055]
["bitfinex-derivatives","ETHF0:USTF0",1773092682500,1.66742287,2027.3,2026.3,1.70539318]
["bitfinex-derivatives","ETHF0:USTF0",1773092683897,1.37766223,2027.2,2026.3,1.70539318]
["bitfinex-derivatives","ETHF0:USTF0",1773092685401,6.70762,2027.3,2026.3,1.70539318]
["bitfinex-derivatives","ETHF0:USTF0",1773092685601,8.08461914,2027.3,2026.3,1.70539318]
["bitfinex-derivatives","ETHF0:USTF0",1773092685801,1.37699914,2027.2,2026.3,1.70539318]
["bitfinex-derivatives","ETHF0:USTF0",1773092686203,8.08461914,2027.3,2026.3,1.70539318]
["bitfinex-derivatives","ETHF0:USTF0",1773092686599,7.83799914,2027.3,2026.3,1.70539318]
["bitfinex-derivatives","ETHF0:USTF0",1773092686799,6.461,2027.3,2026.3,1.70539318]
["bitfinex-derivatives","ETHF0:USTF0",1773092687006,1.37807431,2027.6,2026.3,1.70539318]
["bitfinex-derivatives","ETHF0:USTF0",1773092687208,1.37807431,2027.6,2026.7,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092689103,6.461,2027.7,2026.7,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092689710,0.24656,2027.8,2026.7,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092690209,1.62857768,2027.8,2026.7,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092694511,0.24656,2027.8,2026.7,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092695107,1.65912628,2027.8,2026.7,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092695708,0.24656,2027.8,2026.7,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092695911,1.66002138,2027.8,2026.7,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092697817,1.66002138,2027.8,2026.9,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092698109,1.41095514,2027.3,2026.7,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092698306,1.41095514,2027.1,2026.5,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092698507,1.41453593,2027.1,2026.5,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092700212,0.00358079,2027.1,2026.5,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092700412,7.86499316,2027.5,2026.5,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092700818,1.40390012,2027.4,2026.5,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092701518,1.40777974,2027.4,2026.5,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092701717,0.00387962,2027.4,2026.5,1.71713579]
["bitfinex-derivatives","ETHF0:USTF0",1773092701920,0.24658,2027.7,2026.5,1.96383579]
["bitfinex-derivatives","ETHF0:USTF0",1773092701921,1.38061155,2027.7,2026.5,1.96383579]
["bitfinex-derivatives","ETHF0:USTF0",1773092702117,1.38061155,2028.0,2026.5,1.96383579]
["bitfinex-derivatives","ETHF0:USTF0",1773092702317,1.62713155,2028.1,2026.5,1.96383579]
["bitfinex-derivatives","ETHF0:USTF0",1773092702520,7.5378275,2028.0,2026.5,1.96383579]
["bitfinex-derivatives","ETHF0:USTF0",1773092702817,1.38603139,2028.0,2026.5,1.96383579]
["bitfinex-derivatives","ETHF0:USTF0",1773092703319,0.00454064,2028.0,2026.5,12.22680869]
["bitfinex-derivatives","ETHF0:USTF0",1773092703519,0.00454064,2028.0,2026.6,12.07722048]
["bitfinex-derivatives","ETHF0:USTF0",1773092703719,0.00454064,2028.0,2026.7,2.06093758]
["bitfinex-derivatives","ETHF0:USTF0",1773092703918,1.40746872,2028.0,2026.8,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092704519,1.40746872,2028.0,2027.0,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092713034,1.41510932,2027.8,2027.0,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092715336,1.41091714,2027.6,2027.0,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092715838,1.41144835,2027.4,2027.0,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092716235,1.41144835,2027.4,2026.8,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092719834,0.24659,2027.5,2026.8,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092719835,1.65578937,2027.8,2026.8,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092720238,1.65578937,2027.8,2027.0,1.94592568]
["bitfinex-derivatives","ETHF0:USTF0",1773092720538,1.65578937,2027.8,2027.1,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092732345,0.24655,2027.9,2027.1,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092732742,1.90233937,2027.9,2027.1,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092734549,1.65578937,2027.9,2027.1,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092741956,1.70502147,2028.0,2027.1,1.81424758]
["bitfinex-derivatives","ETHF0:USTF0",1773092743658,1.70502147,2028.0,2027.3,1.73152596]
["bitfinex-derivatives","ETHF0:USTF0",1773092745358,0.00454064,2028.0,2027.7,1.73152596]
["bitfinex-derivatives","ETHF0:USTF0",1773092745854,1.70502147,2028.0,2027.7,1.73152596]
["bitfinex-derivatives","ETHF0:USTF0",1773092746058,1.70048083,2028.2,2027.7,1.73152596]
["bitfinex-derivatives","ETHF0:USTF0",1773092747060,1.70610403,2028.2,2027.7,1.73152596]
["bitfinex-derivatives","ETHF0:USTF0",1773092747361,0.0056232,2028.2,2027.9,1.73152596]
["bitfinex-derivatives","ETHF0:USTF0",1773092747654,1.70048083,2028.6,2027.9,1.73152596]
["bitfinex-derivatives","ETHF0:USTF0",1773092748456,1.70406683,2028.6,2027.9,1.7350116]
["bitfinex-derivatives","ETHF0:USTF0",1773092749855,1.70406683,2028.6,2027.9,0.00348564]
["bitfinex-derivatives","ETHF0:USTF0",1773092752161,1.70406683,2028.6,2027.9,1.80348259]
["bitfinex-derivatives","ETHF0:USTF0",1773092756266,0.24649,2028.3,2027.9,1.80348259]
["bitfinex-derivatives","ETHF0:USTF0",1773092756467,2.04057009,2028.3,2027.9,1.80348259]
["bitfinex-derivatives","ETHF0:USTF0",1773092756663,2.04057009,2028.3,2027.5,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1773092756664,2.04057009,2028.3,2027.7,1.79999695]
["bitfinex-derivatives","ETHF0:USTF0",1773092757466,1.79408009,2028.2,2027.7,1.79999695]
["bitfinex-derivatives","ETHF0:USTF0",1773092757666,1.79408009,2028.2,2027.7,0.00348515]
["bitfinex-derivatives","ETHF0:USTF0",1773092757968,1.79408009,2028.0,2027.5,1.79999695]
["bitfinex-derivatives","ETHF0:USTF0",1773092758867,1.79408009,2028.0,2027.5,1.80528023]
["bitfinex-derivatives","ETHF0:USTF0",1773092762572,1.79408009,2028.0,2027.5,0.00528328]
["bitfinex-derivatives","ETHF0:USTF0",1773092763275,1.79408009,2028.0,2027.2,1.79999695]
["bitfinex-derivatives","ETHF0:USTF0",1773092763668,1.97032102,2027.8,2027.1,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092763872,2.19181727,2027.9,2027.0,14.46294869]
["bitfinex-derivatives","ETHF0:USTF0",1773092763873,1.97032102,2027.6,2027.0,14.46294869]
["bitfinex-derivatives","ETHF0:USTF0",1773092764070,1.97032102,2027.4,2026.8,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092764374,1.97032102,2027.4,2026.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1773092765770,8.43032102,2027.4,2026.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1773092766073,1.97032102,2027.3,2026.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1773092766572,1.97032102,2027.3,2026.7,1.68022062]
["bitfinex-derivatives","ETHF0:USTF0",1773092766874,1.97032102,2027.1,2026.4,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092767670,1.97529352,2027.1,2026.4,1.97488228]
["bitfinex-derivatives","ETHF0:USTF0",1773092769777,1.97529352,2027.1,2026.4,0.00493359]
["bitfinex-derivatives","ETHF0:USTF0",1773092770377,1.97032102,2026.9,2026.4,0.00493359]
["bitfinex-derivatives","ETHF0:USTF0",1773092770578,1.97032102,2026.9,2026.3,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092771586,1.97032102,2026.9,2026.3,1.97526698]
["bitfinex-derivatives","ETHF0:USTF0",1773092771976,1.97032102,2026.8,2026.1,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092773176,1.97032102,2026.8,2026.2,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092773382,1.97032102,2026.8,2026.1,1.95011306]
["bitfinex-derivatives","ETHF0:USTF0",1773092773383,1.97529352,2027.1,2026.4,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092777287,1.97032102,2027.0,2026.4,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092786697,1.97032102,2027.0,2026.2,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092786896,1.97032102,2026.9,2026.2,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092789890,1.97032102,2026.9,2026.1,1.97478448]
["bitfinex-derivatives","ETHF0:USTF0",1773092792095,1.97032102,2026.4,2026.1,0.00483579]
["bitfinex-derivatives","ETHF0:USTF0",1773092792295,1.97032102,2026.4,2025.9,1.96994869]
["bitfinex-derivatives","ETHF0:USTF0",1773092793200,1.97032102,2026.4,2025.9,1.97502755]
["bitfinex-derivatives","ETHF0:USTF0",1773092798996,6.07662633,2027.0,2025.9,1.97502755]
["bitfinex-derivatives","ETHF0:USTF0",1773092799201,1.85420536,2026.8,2025.9,1.97502755]
["bitfinex-derivatives","ETHF0:USTF0",1773092801897,1.85420536,2026.8,2025.9,1.94782066]
["bitfinex-derivatives","ETHF0:USTF0",1773092802102,1.85420536,2026.6,2025.9,1.94782066]
["bitfinex-derivatives","ETHF0:USTF0",1773092802302,1.85420536,2027.0,2025.9,1.94782066]
["bitfinex-derivatives","ETHF0:USTF0",1773092802501,1.85420536,2026.8,2025.9,3.89612513]
["bitfinex-derivatives","ETHF0:USTF0",1773092802703,1.85420536,2026.8,2026.0,1.9427418]
["bitfinex-derivatives","ETHF0:USTF0",1773092804602,1.85420536,2027.0,2026.0,1.9427418]
["bitfinex-derivatives","ETHF0:USTF0",1773092804805,2.10581786,2027.1,2026.1,1.9427418]
["bitfinex-derivatives","ETHF0:USTF0",1773092805103,1.85917786,2027.1,2026.1,1.9427418]
["bitfinex-derivatives","ETHF0:USTF0",1773092805704,0.0049725,2027.1,2026.4,1.9427418]
["bitfinex-derivatives","ETHF0:USTF0",1773092806302,0.24658,2027.6,2026.5,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092806503,1.95226939,2027.7,2026.7,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092807304,1.95835365,2027.7,2026.7,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092809403,0.00608426,2027.7,2026.7,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092809902,1.95835365,2027.7,2026.7,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092812911,2.20492365,2027.7,2026.7,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092813109,4.15322812,2027.7,2026.7,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092813309,1.95226939,2027.2,2026.3,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092814711,1.95226939,2026.8,2026.0,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092814909,1.95226939,2026.6,2026.0,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092815410,1.95226939,2026.6,2025.9,0.00507886]
["bitfinex-derivatives","ETHF0:USTF0",1773092815608,1.95226939,2026.4,2025.9,0.00507886]
["bitfinex-derivatives","ETHF0:USTF0",1773092815810,1.95226939,2026.4,2025.7,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092816014,1.95226939,2026.4,2025.5,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092816815,1.95226939,2026.4,2025.5,1.97556977]
["bitfinex-derivatives","ETHF0:USTF0",1773092820712,8.41426939,2026.8,2025.7,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092820912,1.95226939,2026.9,2026.0,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092857654,2.19893939,2026.9,2026.0,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092859558,2.00356846,2026.8,2026.0,1.96923992]
["bitfinex-derivatives","ETHF0:USTF0",1773092864457,2.00356846,2026.8,2026.1,1.93370949]
["bitfinex-derivatives","ETHF0:USTF0",1773092875965,2.00356846,2026.8,2025.9,2.00505769]
["bitfinex-derivatives","ETHF0:USTF0",1773092879166,2.05268462,2026.6,2025.9,2.00505769]
["bitfinex-derivatives","ETHF0:USTF0",1773092879464,2.05268462,2026.4,2025.7,2.00505769]
["bitfinex-derivatives","ETHF0:USTF0",1773092881971,2.05268462,2026.4,2025.5,2.01138754]
["bitfinex-derivatives","ETHF0:USTF0",1773092886574,2.05448521,2026.5,2025.9,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092891181,0.24669,2026.7,2025.9,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092891581,2.30117521,2026.7,2025.9,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092895685,2.05448521,2026.7,2025.9,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092898381,1.94788921,2026.9,2025.9,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092898382,4.00237442,2026.9,2025.9,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092898787,2.05448521,2026.8,2025.9,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092899491,4.00237442,2026.9,2026.1,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092899687,2.05448521,2026.9,2026.1,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092906994,4.00237442,2026.9,2026.1,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092907194,2.05448521,2026.8,2026.1,1.97705525]
["bitfinex-derivatives","ETHF0:USTF0",1773092914991,1.94788921,2027.1,2026.3,1.90516837]
["bitfinex-derivatives","ETHF0:USTF0",1773092914992,1.92632347,2027.1,2026.3,1.90516837]
["bitfinex-derivatives","ETHF0:USTF0",1773092915894,1.92632347,2027.1,2026.5,1.90516837]
["bitfinex-derivatives","ETHF0:USTF0",1773092917494,1.92632347,2027.4,2026.5,1.90516837]
["bitfinex-derivatives","ETHF0:USTF0",1773092917699,1.92632347,2027.4,2026.7,1.90516837]
["bitfinex-derivatives","ETHF0:USTF0",1773092917899,1.92632347,2027.6,2026.9,1.90516837]
["bitfinex-derivatives","ETHF0:USTF0",1773092918898,0.00608426,2027.7,2027.1,1.90516837]
["bitfinex-derivatives","ETHF0:USTF0",1773092919092,0.00608426,2027.7,2027.1,1.91154927]
["bitfinex-derivatives","ETHF0:USTF0",1773092919999,1.93240773,2027.7,2027.1,1.91154927]
["bitfinex-derivatives","ETHF0:USTF0",1773092920299,1.92632347,2027.9,2027.1,1.91154927]
["bitfinex-derivatives","ETHF0:USTF0",1773092921201,1.92985444,2027.9,2027.1,1.91154927]
["bitfinex-derivatives","ETHF0:USTF0",1773092934722,0.00353097,2027.9,2027.1,1.91154927]
["bitfinex-derivatives","ETHF0:USTF0",1773092936823,1.9201494,2028.3,2027.3,2.00030129]
["bitfinex-derivatives","ETHF0:USTF0",1773092937725,1.92457973,2028.3,2027.3,2.00030129]
["bitfinex-derivatives","ETHF0:USTF0",1773092938624,1.92457973,2028.3,2027.5,2.00030129]
["bitfinex-derivatives","ETHF0:USTF0",1773092939425,0.00443033,2028.3,2027.5,2.00030129]
["bitfinex-derivatives","ETHF0:USTF0",1773092939926,0.00443033,2028.3,2027.5,14.33730129]
["bitfinex-derivatives","ETHF0:USTF0",1773092940224,1.92457973,2028.3,2027.6,2.00030129]
["bitfinex-derivatives","ETHF0:USTF0",1773092940927,1.92457973,2028.3,2027.2,2.00030129]
["bitfinex-derivatives","ETHF0:USTF0",1773092941122,1.92457973,2028.3,2027.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773092941427,1.92457973,2028.3,2027.4,2.00030129]
["bitfinex-derivatives","ETHF0:USTF0",1773092944630,0.00443033,2028.3,2027.4,2.00030129]
["bitfinex-derivatives","ETHF0:USTF0",1773092945833,1.89676294,2028.8,2027.6,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092946133,1.89676294,2028.8,2027.8,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092946723,1.90259367,2028.8,2027.8,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092946925,1.89676294,2028.6,2027.7,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1773092947328,1.89676294,2028.4,2027.7,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1773092947733,1.89676294,2028.4,2027.8,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092948333,1.89676294,2028.4,2027.7,14.25642676]
["bitfinex-derivatives","ETHF0:USTF0",1773092948525,1.89676294,2028.4,2027.6,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092948833,1.89676294,2028.2,2027.4,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092953935,1.89676294,2028.2,2027.3,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1773092954239,1.89676294,2028.2,2027.4,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092956741,1.89676294,2028.2,2027.3,14.28942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092956943,1.89676294,2028.2,2027.4,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092966850,1.89676294,2028.2,2027.4,3.95474494]
["bitfinex-derivatives","ETHF0:USTF0",1773092967048,1.89676294,2028.2,2027.5,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092973352,1.94057577,2028.5,2027.5,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092980160,6.1709637,2028.4,2027.5,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092980360,1.94057577,2028.4,2027.5,2.00942676]
["bitfinex-derivatives","ETHF0:USTF0",1773092983366,2.18706577,2028.4,2027.4,1.88953783]
["bitfinex-derivatives","ETHF0:USTF0",1773092983561,2.18706577,2028.4,2027.5,1.88953783]
["bitfinex-derivatives","ETHF0:USTF0",1773092987364,1.93442025,2028.8,2028.2,3.9394012]
["bitfinex-derivatives","ETHF0:USTF0",1773092987565,1.93442025,2028.8,2028.3,1.99472663]
["bitfinex-derivatives","ETHF0:USTF0",1773092994358,1.93442025,2028.8,2028.1,1.99472663]
["bitfinex-derivatives","ETHF0:USTF0",1773092994559,1.92858952,2028.7,2028.1,1.99472663]
["bitfinex-derivatives","ETHF0:USTF0",1773092994757,1.92858952,2028.7,2027.8,1.94467457]
["bitfinex-derivatives","ETHF0:USTF0",1773092995162,1.92858952,2028.7,2027.8,3.9394012]
["bitfinex-derivatives","ETHF0:USTF0",1773092995759,1.92858952,2028.7,2027.9,1.99472663]
["bitfinex-derivatives","ETHF0:USTF0",1773093002558,1.92858952,2028.7,2028.0,1.94467457]
["bitfinex-derivatives","ETHF0:USTF0",1773093002765,1.92858952,2028.7,2028.1,1.99472663]
["bitfinex-derivatives","ETHF0:USTF0",1773093016476,1.82602513,2028.8,2028.3,1.81195543]
["bitfinex-derivatives","ETHF0:USTF0",1773093016678,1.8201944,2028.9,2028.5,1.81195543]
["bitfinex-derivatives","ETHF0:USTF0",1773093017677,1.82636836,2028.9,2028.5,1.81195543]
["bitfinex-derivatives","ETHF0:USTF0",1773093019178,1.8201944,2029.2,2028.5,1.81195543]
["bitfinex-derivatives","ETHF0:USTF0",1773093019386,1.8201944,2029.2,2028.7,1.81195543]
["bitfinex-derivatives","ETHF0:USTF0",1773093020380,1.82515108,2029.2,2028.7,1.81738493]
["bitfinex-derivatives","ETHF0:USTF0",1773093022088,0.00495668,2029.2,2028.7,1.81738493]
["bitfinex-derivatives","ETHF0:USTF0",1773093023981,1.82515108,2029.2,2028.7,1.81738493]
["bitfinex-derivatives","ETHF0:USTF0",1773093024288,0.00495668,2029.2,2028.7,1.81738493]
["bitfinex-derivatives","ETHF0:USTF0",1773093027190,0.24636,2029.4,2028.7,1.81738493]
["bitfinex-derivatives","ETHF0:USTF0",1773093028094,0.25257533,2029.4,2028.7,1.81738493]
["bitfinex-derivatives","ETHF0:USTF0",1773093028894,0.00621533,2029.4,2028.7,1.81738493]
["bitfinex-derivatives","ETHF0:USTF0",1773093031396,1.82640973,2029.4,2028.7,1.81738493]
["bitfinex-derivatives","ETHF0:USTF0",1773093033696,0.00621533,2029.4,2028.7,1.81738493]
["bitfinex-derivatives","ETHF0:USTF0",1773093034092,0.00621533,2029.4,2028.9,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093034891,3.69263915,2029.7,2028.9,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093035193,1.74796458,2029.6,2028.9,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093035896,1.75316701,2029.6,2028.9,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093036598,1.74796458,2029.4,2028.8,14.29396849]
["bitfinex-derivatives","ETHF0:USTF0",1773093038891,1.74796458,2029.4,2028.8,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1773093039999,1.74796458,2029.4,2028.8,14.29396849]
["bitfinex-derivatives","ETHF0:USTF0",1773093042100,1.74796458,2029.4,2028.8,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093045899,0.24637,2029.3,2028.8,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093046199,1.74796458,2029.2,2028.8,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093046600,1.74796458,2028.8,2028.1,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093046798,1.74796458,2028.6,2027.8,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093047295,1.82094629,2028.4,2027.8,1.82596849]
["bitfinex-derivatives","ETHF0:USTF0",1773093047491,1.82094629,2028.4,2027.8,1.83058741]
["bitfinex-derivatives","ETHF0:USTF0",1773093047693,1.82094629,2028.4,2027.8,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1773093048402,1.82094629,2028.2,2027.8,1.81937856]
["bitfinex-derivatives","ETHF0:USTF0",1773093048603,1.82094629,2028.2,2027.8,0.00461892]
["bitfinex-derivatives","ETHF0:USTF0",1773093048904,1.82094629,2028.2,2027.5,1.81475964]
["bitfinex-derivatives","ETHF0:USTF0",1773093049897,1.82094629,2028.2,2027.5,1.82064063]
["bitfinex-derivatives","ETHF0:USTF0",1773093056010,1.82094629,2028.6,2027.8,1.81475964]
["bitfinex-derivatives","ETHF0:USTF0",1773093067022,1.97635096,2028.9,2027.8,1.81475964]
["bitfinex-derivatives","ETHF0:USTF0",1773093069518,1.97635096,2028.9,2027.5,0.00588099]
["bitfinex-derivatives","ETHF0:USTF0",1773093069719,1.72993096,2028.5,2027.5,1.78105571]
["bitfinex-derivatives","ETHF0:USTF0",1773093069924,1.72993096,2028.3,2027.5,0.00588099]
["bitfinex-derivatives","ETHF0:USTF0",1773093073924,1.72993096,2028.1,2027.5,0.00588099]
["bitfinex-derivatives","ETHF0:USTF0",1773093074231,1.73487494,2028.1,2027.5,0.00588099]
["bitfinex-derivatives","ETHF0:USTF0",1773093085838,1.73487494,2028.1,2027.5,1.78105571]
["bitfinex-derivatives","ETHF0:USTF0",1773093087138,1.73487494,2028.1,2027.5,0.00588099]
["bitfinex-derivatives","ETHF0:USTF0",1773093091744,1.73487494,2028.1,2027.5,1.78105571]
["bitfinex-derivatives","ETHF0:USTF0",1773093091946,1.73487494,2028.1,2027.5,0.00588099]
["bitfinex-derivatives","ETHF0:USTF0",1773093102450,1.73487494,2028.1,2027.5,1.58831878]
["bitfinex-derivatives","ETHF0:USTF0",1773093113564,1.73487494,2028.1,2027.5,0.00588099]
["bitfinex-derivatives","ETHF0:USTF0",1773093120170,1.73487494,2028.1,2027.5,1.55714368]
["bitfinex-derivatives","ETHF0:USTF0",1773093120365,1.73487494,2028.1,2027.6,1.55126269]
["bitfinex-derivatives","ETHF0:USTF0",1773093120573,1.27057264,2028.2,2027.8,1.55126269]
["bitfinex-derivatives","ETHF0:USTF0",1773093120774,1.67202726,2028.3,2027.8,1.55126269]
["bitfinex-derivatives","ETHF0:USTF0",1773093121572,1.677761,2028.3,2027.8,1.55126269]
["bitfinex-derivatives","ETHF0:USTF0",1773093121766,0.00573374,2028.3,2027.8,1.55126269]
["bitfinex-derivatives","ETHF0:USTF0",1773093121972,1.677761,2028.3,2027.8,1.55126269]
["bitfinex-derivatives","ETHF0:USTF0",1773093124675,0.00573374,2028.3,2027.8,1.55126269]
["bitfinex-derivatives","ETHF0:USTF0",1773093125174,1.5909845,2028.3,2027.8,1.55126269]
["bitfinex-derivatives","ETHF0:USTF0",1773093132381,0.00573374,2028.3,2028.0,1.64890526]
["bitfinex-derivatives","ETHF0:USTF0",1773093148889,1.5909845,2028.3,2028.0,1.64890526]
["bitfinex-derivatives","ETHF0:USTF0",1773093149086,1.5909845,2028.3,2027.8,1.62429607]
["bitfinex-derivatives","ETHF0:USTF0",1773093149286,1.58525076,2028.1,2027.5,1.95082429]
["bitfinex-derivatives","ETHF0:USTF0",1773093149486,1.58525076,2028.0,2027.5,1.65478625]
["bitfinex-derivatives","ETHF0:USTF0",1773093152387,1.58525076,2028.0,2027.5,0.00588099]
["bitfinex-derivatives","ETHF0:USTF0",1773093152585,1.58525076,2027.4,2026.8,1.64890526]
["bitfinex-derivatives","ETHF0:USTF0",1773093152785,1.58525076,2027.3,2026.6,1.64890526]
["bitfinex-derivatives","ETHF0:USTF0",1773093153290,0.24659,2027.5,2027.0,1.5063326]
["bitfinex-derivatives","ETHF0:USTF0",1773093153485,1.4810701,2027.4,2027.0,1.5121671]
["bitfinex-derivatives","ETHF0:USTF0",1773093155192,1.4810701,2027.4,2027.0,0.0058345]
["bitfinex-derivatives","ETHF0:USTF0",1773093156496,1.4810701,2027.2,2026.4,1.5063326]
["bitfinex-derivatives","ETHF0:USTF0",1773093156795,1.4810701,2027.1,2026.4,1.5063326]
["bitfinex-derivatives","ETHF0:USTF0",1773093157396,1.4810701,2027.1,2026.4,1.51264198]
["bitfinex-derivatives","ETHF0:USTF0",1773093159395,1.7277101,2027.1,2026.4,1.51264198]
["bitfinex-derivatives","ETHF0:USTF0",1773093159593,1.4810701,2027.0,2026.4,1.51264198]
["bitfinex-derivatives","ETHF0:USTF0",1773093161501,1.4810701,2027.0,2026.4,0.00630938]
["bitfinex-derivatives","ETHF0:USTF0",1773093162899,1.4810701,2026.8,2026.4,0.00630938]
["bitfinex-derivatives","ETHF0:USTF0",1773093163097,1.4810701,2026.7,2026.4,0.00630938]
["bitfinex-derivatives","ETHF0:USTF0",1773093163399,1.4810701,2026.7,2026.3,1.5063326]
["bitfinex-derivatives","ETHF0:USTF0",1773093164200,1.4810701,2026.7,2026.3,1.51053039]
["bitfinex-derivatives","ETHF0:USTF0",1773093164403,1.4810701,2026.7,2026.3,0.7126605]
["bitfinex-derivatives","ETHF0:USTF0",1773093164605,1.4810701,2026.7,2026.3,0.00419779]
["bitfinex-derivatives","ETHF0:USTF0",1773093166501,1.4810701,2026.7,2026.3,1.51053039]
["bitfinex-derivatives","ETHF0:USTF0",1773093166904,1.4810701,2026.7,2026.3,0.00419779]
["bitfinex-derivatives","ETHF0:USTF0",1773093174007,1.4810701,2026.7,2025.8,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1773093174208,1.4810701,2026.7,2025.9,1.48486993]
["bitfinex-derivatives","ETHF0:USTF0",1773093174608,1.7277701,2026.7,2025.9,1.48486993]
["bitfinex-derivatives","ETHF0:USTF0",1773093175004,1.7277701,2026.7,2025.9,1.49091872]
["bitfinex-derivatives","ETHF0:USTF0",1773093180810,1.7277701,2026.7,2025.9,0.00604879]
["bitfinex-derivatives","ETHF0:USTF0",1773093182019,1.43058596,2026.6,2026.0,1.48486993]
["bitfinex-derivatives","ETHF0:USTF0",1773093182221,1.43058596,2026.6,2025.9,0.00604879]
["bitfinex-derivatives","ETHF0:USTF0",1773093182420,1.43058596,2026.6,2025.9,1.49091872]
["bitfinex-derivatives","ETHF0:USTF0",1773093186817,1.43058596,2026.6,2025.9,0.00604879]
["bitfinex-derivatives","ETHF0:USTF0",1773093187017,1.43058596,2026.6,2025.9,1.50406541]
["bitfinex-derivatives","ETHF0:USTF0",1773093187224,1.50696839,2026.4,2025.9,1.50406541]
["bitfinex-derivatives","ETHF0:USTF0",1773093187416,6.462,2026.5,2025.9,1.50406541]
["bitfinex-derivatives","ETHF0:USTF0",1773093187922,1.50696839,2026.6,2025.9,1.50406541]
["bitfinex-derivatives","ETHF0:USTF0",1773093188122,6.462,2026.7,2025.9,1.50406541]
["bitfinex-derivatives","ETHF0:USTF0",1773093188324,1.51244283,2026.8,2026.0,1.49801662]
["bitfinex-derivatives","ETHF0:USTF0",1773093189426,0.00547444,2026.8,2026.3,1.49801662]
["bitfinex-derivatives","ETHF0:USTF0",1773093198425,1.50696839,2027.0,2026.3,1.49801662]
["bitfinex-derivatives","ETHF0:USTF0",1773093199328,1.51126449,2027.0,2026.3,1.49801662]
["bitfinex-derivatives","ETHF0:USTF0",1773093227547,1.51126449,2027.0,2026.5,1.43690104]
["bitfinex-derivatives","ETHF0:USTF0",1773093230850,1.43846598,2027.0,2026.5,1.43690104]
["bitfinex-derivatives","ETHF0:USTF0",1773093231048,1.43846598,2027.0,2026.6,1.94681998]
["bitfinex-derivatives","ETHF0:USTF0",1773093231648,1.43846598,2027.0,2026.6,3.37384911]
["bitfinex-derivatives","ETHF0:USTF0",1773093232545,1.43846598,2027.0,2026.7,1.42702913]
["bitfinex-derivatives","ETHF0:USTF0",1773093232941,1.43846598,2027.0,2026.6,3.37384911]
["bitfinex-derivatives","ETHF0:USTF0",1773093233547,1.43846598,2027.0,2026.7,1.42702913]
["bitfinex-derivatives","ETHF0:USTF0",1773093233749,1.43846598,2027.0,2026.6,3.37384911]
["bitfinex-derivatives","ETHF0:USTF0",1773093235655,1.43846598,2027.0,2026.7,1.42702913]
["bitfinex-derivatives","ETHF0:USTF0",1773093237850,1.43846598,2027.0,2026.6,3.37384911]
["bitfinex-derivatives","ETHF0:USTF0",1773093241656,1.43846598,2027.0,2026.7,1.42702913]
["bitfinex-derivatives","ETHF0:USTF0",1773093242860,1.43846598,2027.0,2026.6,1.94681998]
["bitfinex-derivatives","ETHF0:USTF0",1773093243054,1.43846598,2027.0,2026.6,3.37384911]
["bitfinex-derivatives","ETHF0:USTF0",1773093245263,1.43846598,2027.0,2026.4,1.47906521]
["bitfinex-derivatives","ETHF0:USTF0",1773093245464,1.43846598,2027.0,2026.3,1.47906521]
["bitfinex-derivatives","ETHF0:USTF0",1773093248269,0.24666,2026.9,2026.1,13.94306521]
["bitfinex-derivatives","ETHF0:USTF0",1773093248567,1.3963606,2026.8,2026.1,13.94306521]
["bitfinex-derivatives","ETHF0:USTF0",1773093251173,1.3963606,2026.8,2026.2,1.47906521]
["bitfinex-derivatives","ETHF0:USTF0",1773093255877,1.3963606,2026.8,2026.0,3.42588519]
["bitfinex-derivatives","ETHF0:USTF0",1773093256478,1.3963606,2026.8,2026.1,1.47906521]
["bitfinex-derivatives","ETHF0:USTF0",1773093264585,1.37788048,2026.6,2026.1,1.47906521]
["bitfinex-derivatives","ETHF0:USTF0",1773093264788,1.37788048,2026.6,2026.0,1.37176487]
["bitfinex-derivatives","ETHF0:USTF0",1773093265490,1.37788048,2026.4,2026.0,1.37176487]
["bitfinex-derivatives","ETHF0:USTF0",1773093265689,1.37788048,2026.4,2025.9,0.00057435]
["bitfinex-derivatives","ETHF0:USTF0",1773093267086,1.37788048,2025.8,2025.2,2.27050526]
["bitfinex-derivatives","ETHF0:USTF0",1773093267286,1.37788048,2025.8,2025.2,0.89874039]
["bitfinex-derivatives","ETHF0:USTF0",1773093267490,1.37788048,2025.6,2025.2,2.27050526]
["bitfinex-derivatives","ETHF0:USTF0",1773093267692,1.37788048,2025.6,2025.2,0.89874039]
["bitfinex-derivatives","ETHF0:USTF0",1773093267892,1.37788048,2025.6,2025.2,2.27050526]
["bitfinex-derivatives","ETHF0:USTF0",1773093268092,1.37788048,2025.6,2025.2,0.90380823]
["bitfinex-derivatives","ETHF0:USTF0",1773093268894,1.37788048,2025.6,2025.2,0.00506784]
["bitfinex-derivatives","ETHF0:USTF0",1773093289204,1.37788048,2025.6,2024.9,1.44068623]
["bitfinex-derivatives","ETHF0:USTF0",1773093290200,1.41373453,2026.1,2025.0,1.44068623]
["bitfinex-derivatives","ETHF0:USTF0",1773093290400,1.41373453,2026.1,2025.3,1.44068623]
["bitfinex-derivatives","ETHF0:USTF0",1773093290606,1.41373453,2026.2,2025.3,1.44068623]
["bitfinex-derivatives","ETHF0:USTF0",1773093298014,1.41373453,2026.2,2025.6,1.44068623]
["bitfinex-derivatives","ETHF0:USTF0",1773093300015,1.41373453,2026.5,2025.6,1.44068623]
["bitfinex-derivatives","ETHF0:USTF0",1773093300416,1.41373453,2026.5,2025.9,1.44068623]
["bitfinex-derivatives","ETHF0:USTF0",1773093315826,1.34146856,2026.6,2025.9,1.44068623]
["bitfinex-derivatives","ETHF0:USTF0",1773093316027,1.34146856,2026.9,2026.2,1.34125267]
["bitfinex-derivatives","ETHF0:USTF0",1773093335138,0.0042961,2027.0,2026.2,1.34125267]
["bitfinex-derivatives","ETHF0:USTF0",1773093339046,0.0042961,2027.0,2026.5,1.26044786]
["bitfinex-derivatives","ETHF0:USTF0",1773093339345,0.0042961,2027.0,2026.5,1.26654674]
["bitfinex-derivatives","ETHF0:USTF0",1773093339939,1.52964875,2027.4,2026.5,1.26654674]
["bitfinex-derivatives","ETHF0:USTF0",1773093341039,1.53501071,2027.4,2026.5,1.26654674]
["bitfinex-derivatives","ETHF0:USTF0",1773093345647,1.3399775,2027.0,2026.2,1.27232794]
["bitfinex-derivatives","ETHF0:USTF0",1773093345848,1.3399775,2026.8,2025.7,1.27232794]
["bitfinex-derivatives","ETHF0:USTF0",1773093346049,1.3399775,2026.6,2025.7,1.27232794]
["bitfinex-derivatives","ETHF0:USTF0",1773093346754,1.3399775,2026.6,2025.7,1.27868215]
["bitfinex-derivatives","ETHF0:USTF0",1773093349549,1.3399775,2026.6,2025.8,1.94805745]
["bitfinex-derivatives","ETHF0:USTF0",1773093349753,1.3399775,2026.6,2025.9,1.27232794]
["bitfinex-derivatives","ETHF0:USTF0",1773093359757,1.3399775,2026.5,2025.7,1.27868215]
["bitfinex-derivatives","ETHF0:USTF0",1773093360352,1.3399775,2026.3,2025.7,0.00635421]
["bitfinex-derivatives","ETHF0:USTF0",1773093360556,2.19480745,2026.2,2025.4,13.23932794]
["bitfinex-derivatives","ETHF0:USTF0",1773093360763,1.3399775,2026.1,2025.2,3.22038539]
["bitfinex-derivatives","ETHF0:USTF0",1773093360961,1.3399775,2025.9,2025.1,1.27232794]
["bitfinex-derivatives","ETHF0:USTF0",1773093361559,1.3399775,2025.9,2025.1,1.27638567]
["bitfinex-derivatives","ETHF0:USTF0",1773093361560,1.34464493,2025.9,2025.1,1.27638567]
["bitfinex-derivatives","ETHF0:USTF0",1773093367162,1.34464493,2025.9,2025.3,1.26920462]
["bitfinex-derivatives","ETHF0:USTF0",1773093370268,1.34464493,2025.9,2025.2,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1773093370469,1.34464493,2025.9,2025.2,1.26920462]
["bitfinex-derivatives","ETHF0:USTF0",1773093371671,1.24245103,2025.7,2025.1,0.00405773]
["bitfinex-derivatives","ETHF0:USTF0",1773093371965,0.24685,2025.4,2024.3,1.31132687]
["bitfinex-derivatives","ETHF0:USTF0",1773093372170,8.41205745,2025.7,2024.8,1.31132687]
["bitfinex-derivatives","ETHF0:USTF0",1773093372766,0.25146743,2025.9,2025.2,1.31120605]
["bitfinex-derivatives","ETHF0:USTF0",1773093372963,0.00466743,2025.9,2025.4,1.31120605]
["bitfinex-derivatives","ETHF0:USTF0",1773093373370,0.00466743,2025.9,2025.6,1.31120605]
["bitfinex-derivatives","ETHF0:USTF0",1773093373668,0.24673,2026.4,2025.6,1.31120605]
["bitfinex-derivatives","ETHF0:USTF0",1773093374472,0.25139099,2026.4,2025.6,1.31120605]
["bitfinex-derivatives","ETHF0:USTF0",1773093375168,0.00466099,2026.4,2026.0,1.31225375]
["bitfinex-derivatives","ETHF0:USTF0",1773093377073,0.24667,2026.9,2026.2,1.31071464]
["bitfinex-derivatives","ETHF0:USTF0",1773093377975,0.25209231,2026.9,2026.2,1.31071464]
["bitfinex-derivatives","ETHF0:USTF0",1773093384886,0.25209231,2026.9,2026.4,1.3531276]
["bitfinex-derivatives","ETHF0:USTF0",1773093385090,0.25209231,2026.9,2026.5,1.94805745]
["bitfinex-derivatives","ETHF0:USTF0",1773093385288,0.25209231,2026.9,2026.6,1.3531276]
["bitfinex-derivatives","ETHF0:USTF0",1773093385489,6.463,2027.3,2026.6,1.3531276]
["bitfinex-derivatives","ETHF0:USTF0",1773093385789,6.20444861,2027.2,2026.6,1.3531276]
["bitfinex-derivatives","ETHF0:USTF0",1773093385987,6.463,2027.3,2026.6,1.3531276]
["bitfinex-derivatives","ETHF0:USTF0",1773093386391,6.46755357,2027.3,2026.6,1.3531276]
["bitfinex-derivatives","ETHF0:USTF0",1773093386691,0.24667,2026.9,2026.6,1.3531276]
["bitfinex-derivatives","ETHF0:USTF0",1773093388492,6.46755357,2027.3,2026.6,1.3531276]
["bitfinex-derivatives","ETHF0:USTF0",1773093393297,0.24663,2027.2,2026.6,1.3531276]
["bitfinex-derivatives","ETHF0:USTF0",1773093394699,0.24663,2027.2,2026.8,1.33618772]
["bitfinex-derivatives","ETHF0:USTF0",1773093394895,0.24663,2027.2,2026.8,1.34188789]
["bitfinex-derivatives","ETHF0:USTF0",1773093395096,6.46755357,2027.3,2026.8,1.34188789]
["bitfinex-derivatives","ETHF0:USTF0",1773093395691,0.24663,2027.2,2026.8,1.34188789]
["bitfinex-derivatives","ETHF0:USTF0",1773093397702,6.46755357,2027.3,2026.8,1.34188789]
["bitfinex-derivatives","ETHF0:USTF0",1773093398103,6.70858,2027.6,2026.8,1.34188789]
["bitfinex-derivatives","ETHF0:USTF0",1773093398498,6.70858,2027.6,2027.0,1.33443304]
["bitfinex-derivatives","ETHF0:USTF0",1773093399105,6.71246732,2027.6,2027.0,1.33443304]
["bitfinex-derivatives","ETHF0:USTF0",1773093402709,6.462,2028.1,2027.4,1.33106926]
["bitfinex-derivatives","ETHF0:USTF0",1773093403709,6.71304436,2028.1,2027.4,1.33106926]
["bitfinex-derivatives","ETHF0:USTF0",1773093403904,0.24657,2027.8,2027.0,1.23149592]
["bitfinex-derivatives","ETHF0:USTF0",1773093406007,6.462,2027.7,2027.0,1.23149592]
["bitfinex-derivatives","ETHF0:USTF0",1773093407114,0.24658,2027.6,2027.0,1.23149592]
["bitfinex-derivatives","ETHF0:USTF0",1773093409012,0.24658,2027.6,2026.9,1.23034724]
["bitfinex-derivatives","ETHF0:USTF0",1773093415519,6.70853,2028.0,2026.9,1.23034724]
["bitfinex-derivatives","ETHF0:USTF0",1773093415919,0.42427481,2028.0,2027.1,1.21342159]
["bitfinex-derivatives","ETHF0:USTF0",1773093418223,0.24653,2028.0,2027.1,1.21342159]
["bitfinex-derivatives","ETHF0:USTF0",1773093420022,0.00452436,2028.1,2027.4,1.21342159]
["bitfinex-derivatives","ETHF0:USTF0",1773093421829,0.41704567,2028.5,2027.4,1.21342159]
["bitfinex-derivatives","ETHF0:USTF0",1773093422826,0.42054352,2028.5,2027.4,1.21342159]
["bitfinex-derivatives","ETHF0:USTF0",1773093424529,0.24997785,2028.5,2027.4,1.21342159]
["bitfinex-derivatives","ETHF0:USTF0",1773093427031,0.40503388,2028.5,2027.4,1.21342159]
["bitfinex-derivatives","ETHF0:USTF0",1773093427429,0.40503388,2028.5,2027.6,1.10013893]
["bitfinex-derivatives","ETHF0:USTF0",1773093427934,0.40503388,2028.5,2027.7,1.09992073]
["bitfinex-derivatives","ETHF0:USTF0",1773093432934,0.00349785,2028.5,2027.7,1.09992073]
["bitfinex-derivatives","ETHF0:USTF0",1773093433135,0.38403862,2028.9,2028.0,1.09931357]
["bitfinex-derivatives","ETHF0:USTF0",1773093434038,0.39006713,2028.9,2028.0,1.09931357]
["bitfinex-derivatives","ETHF0:USTF0",1773093434735,0.19237076,2028.6,2028.0,1.09931357]
["bitfinex-derivatives","ETHF0:USTF0",1773093434933,0.19237076,2028.4,2027.6,1.08928585]
["bitfinex-derivatives","ETHF0:USTF0",1773093436239,1.95255189,2028.9,2027.6,1.08928585]
["bitfinex-derivatives","ETHF0:USTF0",1773093436240,0.18970635,2028.2,2027.6,1.08928585]
["bitfinex-derivatives","ETHF0:USTF0",1773093443243,0.15854453,2028.0,2027.6,1.08928585]
["bitfinex-derivatives","ETHF0:USTF0",1773093443450,0.15854453,2028.0,2027.2,1.08928585]
["bitfinex-derivatives","ETHF0:USTF0",1773093444449,0.15613108,2027.4,2027.0,1.08928585]
["bitfinex-derivatives","ETHF0:USTF0",1773093444647,0.1618858,2027.4,2027.0,1.08928585]
["bitfinex-derivatives","ETHF0:USTF0",1773093444850,0.1618858,2027.4,2026.8,1.11122446]
["bitfinex-derivatives","ETHF0:USTF0",1773093451652,0.00575472,2027.4,2026.8,1.11122446]
["bitfinex-derivatives","ETHF0:USTF0",1773093454555,0.2465,2028.3,2027.4,1.13694783]
["bitfinex-derivatives","ETHF0:USTF0",1773093455254,0.34979345,2028.3,2027.4,1.13694783]
["bitfinex-derivatives","ETHF0:USTF0",1773093455453,0.35457511,2028.3,2027.4,1.13694783]
["bitfinex-derivatives","ETHF0:USTF0",1773093467864,0.00478166,2028.3,2027.4,1.13694783]
["bitfinex-derivatives","ETHF0:USTF0",1773093468057,0.0223168,2028.7,2027.7,1.10889845]
["bitfinex-derivatives","ETHF0:USTF0",1773093468560,0.02709846,2028.5,2027.7,1.10889845]
["bitfinex-derivatives","ETHF0:USTF0",1773093468756,0.27198155,2028.4,2027.7,1.10889845]
["bitfinex-derivatives","ETHF0:USTF0",1773093469059,0.02550155,2027.9,2027.6,1.10871095]
["bitfinex-derivatives","ETHF0:USTF0",1773093469256,0.24653,2028.0,2027.6,1.10871095]
["bitfinex-derivatives","ETHF0:USTF0",1773093469460,0.27203155,2028.0,2027.6,1.10871095]
["bitfinex-derivatives","ETHF0:USTF0",1773093478667,0.2628531,2028.0,2027.6,1.10871095]
["bitfinex-derivatives","ETHF0:USTF0",1773093487483,0.2628531,2028.0,2027.6,0.8491657]
["bitfinex-derivatives","ETHF0:USTF0",1773093487679,0.30782945,2027.9,2027.6,0.8491657]
["bitfinex-derivatives","ETHF0:USTF0",1773093487878,1.05636629,2028.0,2027.6,0.34577601]
["bitfinex-derivatives","ETHF0:USTF0",1773093489885,0.80800063,2027.9,2027.6,0.34577601]
["bitfinex-derivatives","ETHF0:USTF0",1773093492684,1.05378629,2027.8,2027.2,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093493180,0.80722629,2027.7,2027.2,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093493381,1.05380629,2027.6,2027.2,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093494180,0.80558549,2027.5,2027.2,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093494385,1.05218549,2027.4,2026.9,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093494787,0.8006676,2027.3,2026.9,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093495190,0.2466,2027.4,2026.9,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093495489,1.0472676,2027.4,2026.9,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093495691,1.0472676,2027.9,2027.2,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093495995,1.31833964,2028.2,2027.4,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093496288,7.73247829,2028.8,2027.3,1.94531126]
["bitfinex-derivatives","ETHF0:USTF0",1773093496289,1.07182964,2028.8,2028.2,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093496787,9.05277424,2029.5,2028.8,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093496788,4.0982341,2029.5,2028.8,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093497089,1.07182964,2030.1,2029.2,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093497286,1.07670124,2030.1,2029.2,1.06292141]
["bitfinex-derivatives","ETHF0:USTF0",1773093497784,1.31813964,2029.8,2029.2,1.06292141]
["bitfinex-derivatives","ETHF0:USTF0",1773093497992,1.07182964,2029.6,2029.2,1.06292141]
["bitfinex-derivatives","ETHF0:USTF0",1773093498390,1.07182964,2029.6,2029.2,0.00553115]
["bitfinex-derivatives","ETHF0:USTF0",1773093499194,1.07182964,2029.6,2029.2,1.06292141]
["bitfinex-derivatives","ETHF0:USTF0",1773093501588,1.07182964,2029.6,2029.2,0.00553115]
["bitfinex-derivatives","ETHF0:USTF0",1773093501897,1.07182964,2029.4,2029.2,0.00553115]
["bitfinex-derivatives","ETHF0:USTF0",1773093513014,1.07182964,2029.2,2028.9,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093513206,1.07182964,2029.2,2028.2,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093513409,1.28028036,2029.1,2028.2,1.05739026]
["bitfinex-derivatives","ETHF0:USTF0",1773093514102,1.28028036,2029.1,2028.2,1.06371677]
["bitfinex-derivatives","ETHF0:USTF0",1773093516611,0.2464,2029.1,2028.2,1.06371677]
["bitfinex-derivatives","ETHF0:USTF0",1773093517513,1.28028036,2029.1,2028.2,1.06371677]
["bitfinex-derivatives","ETHF0:USTF0",1773093517711,1.03388036,2029.1,2028.2,1.06371677]
["bitfinex-derivatives","ETHF0:USTF0",1773093525513,1.03388036,2029.1,2028.4,1.94311176]
["bitfinex-derivatives","ETHF0:USTF0",1773093525718,1.03388036,2029.1,2028.5,1.03817942]
["bitfinex-derivatives","ETHF0:USTF0",1773093536432,1.08145771,2029.2,2028.5,1.03817942]
["bitfinex-derivatives","ETHF0:USTF0",1773093536627,0.24638,2029.3,2028.5,1.03817942]
["bitfinex-derivatives","ETHF0:USTF0",1773093536923,1.08145771,2029.6,2028.6,1.01022676]
["bitfinex-derivatives","ETHF0:USTF0",1773093542430,1.08145771,2029.6,2028.6,1.25667676]
["bitfinex-derivatives","ETHF0:USTF0",1773093547835,1.02827748,2029.8,2028.6,1.25667676]
["bitfinex-derivatives","ETHF0:USTF0",1773093548035,1.02827748,2029.8,2028.9,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093548730,1.02827748,2030.0,2029.1,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093548937,0.2511516,2030.1,2029.1,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093549138,1.02827748,2030.4,2029.4,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093549333,1.27450748,2030.6,2029.7,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093549930,1.02827748,2031.0,2029.7,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093550130,1.03380437,2031.0,2029.7,1.10316136]
["bitfinex-derivatives","ETHF0:USTF0",1773093550440,1.02827748,2030.8,2029.7,1.10316136]
["bitfinex-derivatives","ETHF0:USTF0",1773093550836,1.02827748,2030.4,2029.7,1.10316136]
["bitfinex-derivatives","ETHF0:USTF0",1773093551037,1.02827748,2030.0,2029.1,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093551231,1.02827748,2029.6,2028.7,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093551434,1.02827748,2029.2,2028.7,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093551937,1.02827748,2029.2,2028.1,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093552136,1.03330807,2029.2,2028.1,1.1012326]
["bitfinex-derivatives","ETHF0:USTF0",1773093553538,0.00503059,2029.2,2028.1,1.3477526]
["bitfinex-derivatives","ETHF0:USTF0",1773093553737,1.03330807,2029.2,2028.1,1.3477526]
["bitfinex-derivatives","ETHF0:USTF0",1773093554334,1.03330807,2029.2,2028.2,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093555536,0.00503059,2029.2,2028.2,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093555736,0.00503059,2029.2,2028.2,11.35996696]
["bitfinex-derivatives","ETHF0:USTF0",1773093555933,0.00503059,2029.2,2028.3,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093556834,1.03330807,2029.2,2028.3,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093562238,1.02827748,2029.0,2028.2,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093564037,0.24642,2028.9,2028.2,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093564232,1.02827748,2028.8,2028.2,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093568435,1.02827748,2028.6,2028.1,0.00423854]
["bitfinex-derivatives","ETHF0:USTF0",1773093568845,1.02827748,2028.4,2027.8,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093569041,1.02827748,2028.7,2027.8,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093569246,1.02827748,2028.5,2027.8,1.09699406]
["bitfinex-derivatives","ETHF0:USTF0",1773093569942,1.02827748,2028.5,2027.8,1.10072239]
["bitfinex-derivatives","ETHF0:USTF0",1773093573642,0.99316806,2029.1,2027.8,1.34727239]
["bitfinex-derivatives","ETHF0:USTF0",1773093573848,0.00503059,2029.2,2028.2,1.06191626]
["bitfinex-derivatives","ETHF0:USTF0",1773093574147,0.00503059,2029.2,2028.4,1.06191626]
["bitfinex-derivatives","ETHF0:USTF0",1773093574543,0.99819865,2029.2,2028.4,1.06191626]
["bitfinex-derivatives","ETHF0:USTF0",1773093580753,0.99316806,2029.0,2028.3,1.06191626]
["bitfinex-derivatives","ETHF0:USTF0",1773093580956,0.99316806,2028.6,2027.9,1.06191626]
["bitfinex-derivatives","ETHF0:USTF0",1773093581250,0.99316806,2028.4,2027.8,0.00372833]
["bitfinex-derivatives","ETHF0:USTF0",1773093581456,0.99316806,2028.4,2027.8,1.06564459]
["bitfinex-derivatives","ETHF0:USTF0",1773093582454,1.23958806,2029.0,2027.8,1.06564459]
["bitfinex-derivatives","ETHF0:USTF0",1773093585061,0.99316806,2029.0,2028.0,1.06191626]
["bitfinex-derivatives","ETHF0:USTF0",1773093586058,0.99316806,2029.0,2028.1,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093591562,1.05670765,2028.6,2028.1,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093591764,1.05670765,2028.6,2027.8,0.00372833]
["bitfinex-derivatives","ETHF0:USTF0",1773093591765,1.05670765,2028.6,2028.0,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093592663,1.05670765,2028.4,2027.8,0.00372833]
["bitfinex-derivatives","ETHF0:USTF0",1773093592965,1.05670765,2028.4,2027.8,1.07719502]
["bitfinex-derivatives","ETHF0:USTF0",1773093596168,1.05670765,2028.4,2027.8,0.00372833]
["bitfinex-derivatives","ETHF0:USTF0",1773093596374,1.05670765,2028.0,2027.4,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093596576,1.05670765,2027.8,2027.2,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093596769,1.05670765,2028.3,2027.2,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093597272,1.05670765,2028.3,2027.2,1.07723907]
["bitfinex-derivatives","ETHF0:USTF0",1773093597473,1.05670765,2028.1,2027.2,1.07723907]
["bitfinex-derivatives","ETHF0:USTF0",1773093600374,1.05670765,2028.4,2027.2,1.07723907]
["bitfinex-derivatives","ETHF0:USTF0",1773093600579,1.05670765,2028.7,2027.6,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093600878,1.30299765,2030.0,2028.6,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093601171,1.05670765,2030.2,2029.3,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093601373,1.05670765,2030.0,2029.0,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093601766,1.06228692,2030.0,2029.0,1.0770133]
["bitfinex-derivatives","ETHF0:USTF0",1773093601966,0.24628,2030.1,2029.0,1.0770133]
["bitfinex-derivatives","ETHF0:USTF0",1773093601967,1.05670765,2030.4,2029.2,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093602574,1.05670765,2030.2,2029.3,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093602977,1.06023409,2030.2,2029.3,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093603582,0.00352644,2030.2,2029.3,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093604776,0.98670783,2030.2,2029.3,1.07346669]
["bitfinex-derivatives","ETHF0:USTF0",1773093605475,0.98670783,2030.2,2029.0,0.00354661]
["bitfinex-derivatives","ETHF0:USTF0",1773093605682,0.98670783,2030.2,2029.1,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093607178,0.98318139,2030.0,2029.0,0.00354661]
["bitfinex-derivatives","ETHF0:USTF0",1773093607878,0.98318139,2030.0,2029.0,1.01021872]
["bitfinex-derivatives","ETHF0:USTF0",1773093612375,3.16535909,2030.2,2028.2,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093612376,0.98318139,2029.7,2028.2,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093612580,0.98318139,2029.6,2028.2,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093612785,0.98318139,2029.6,2028.3,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093613286,0.98318139,2029.6,2028.3,1.01072727]
["bitfinex-derivatives","ETHF0:USTF0",1773093620489,0.98318139,2029.4,2028.3,1.01072727]
["bitfinex-derivatives","ETHF0:USTF0",1773093620791,0.98318139,2029.2,2028.3,1.01072727]
["bitfinex-derivatives","ETHF0:USTF0",1773093620989,0.98318139,2029.2,2028.3,3.92629992]
["bitfinex-derivatives","ETHF0:USTF0",1773093621190,0.98318139,2029.9,2028.7,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093621392,0.00352644,2030.2,2029.1,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093621990,0.98670783,2030.2,2029.1,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093622184,0.98318139,2029.8,2028.4,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093622586,0.98318139,2029.6,2028.4,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093622992,0.98318139,2029.6,2028.5,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093625390,0.98318139,2029.4,2028.5,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093627894,0.98318139,2029.6,2028.5,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093628098,0.98318139,2029.6,2028.7,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093630497,0.24629,2030.0,2028.8,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093630498,0.98318139,2029.9,2028.8,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093630694,0.00352644,2030.2,2029.1,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093630896,0.98670783,2030.2,2029.1,1.00667211]
["bitfinex-derivatives","ETHF0:USTF0",1773093632500,0.98318139,2029.2,2028.4,10.2629729]
["bitfinex-derivatives","ETHF0:USTF0",1773093632700,0.98318139,2029.2,2028.3,1.01072727]
["bitfinex-derivatives","ETHF0:USTF0",1773093632894,0.98318139,2029.0,2028.3,1.01072727]
["bitfinex-derivatives","ETHF0:USTF0",1773093633299,0.94484018,2029.5,2028.3,1.01072727]
["bitfinex-derivatives","ETHF0:USTF0",1773093633494,0.94484018,2029.3,2028.4,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093633703,0.24636,2029.4,2028.4,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093633704,0.94484018,2029.7,2028.4,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093638107,0.94484018,2029.7,2028.5,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093638302,0.94484018,2029.7,2028.7,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093638509,1.19115018,2029.9,2029.0,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093638702,0.00352644,2030.2,2029.1,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093638904,0.00352644,2030.2,2029.3,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093639404,0.94836662,2030.2,2029.4,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093639604,0.94484018,2030.1,2029.4,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093639909,0.94484018,2030.1,2029.2,0.96511809]
["bitfinex-derivatives","ETHF0:USTF0",1773093644113,0.00352644,2030.2,2029.3,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093644411,0.91175631,2030.1,2029.3,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093648910,0.00352644,2030.2,2029.3,2.91557265]
["bitfinex-derivatives","ETHF0:USTF0",1773093649114,0.00352644,2030.2,2029.4,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093650714,0.91528275,2030.2,2029.4,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093652513,0.91175631,2030.0,2029.4,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093652716,0.91175631,2030.0,2028.9,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093652914,0.2463,2029.9,2028.9,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093653216,0.91175631,2029.8,2028.9,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093660626,0.91528275,2030.2,2029.1,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093660823,0.00352644,2030.2,2029.5,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093661025,0.91175631,2030.8,2029.7,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093661529,0.91175631,2030.7,2029.7,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093662025,0.91577682,2030.7,2029.7,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093662220,0.91175631,2030.5,2029.7,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093662424,0.91175631,2030.3,2029.2,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093662623,0.91175631,2030.1,2029.2,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093663828,0.83357169,2029.9,2029.2,0.95838296]
["bitfinex-derivatives","ETHF0:USTF0",1773093664723,0.83357169,2029.7,2028.8,0.85215007]
["bitfinex-derivatives","ETHF0:USTF0",1773093665125,0.83357169,2030.0,2028.8,0.85215007]
["bitfinex-derivatives","ETHF0:USTF0",1773093665327,0.83357169,2030.5,2029.2,0.85215007]
["bitfinex-derivatives","ETHF0:USTF0",1773093665527,0.83357169,2030.5,2029.3,0.85215007]
["bitfinex-derivatives","ETHF0:USTF0",1773093668635,0.83357169,2030.3,2029.3,0.85215007]
["bitfinex-derivatives","ETHF0:USTF0",1773093668835,0.83357169,2030.1,2029.3,0.85215007]
["bitfinex-derivatives","ETHF0:USTF0",1773093673935,0.83357169,2029.9,2029.3,0.85215007]
["bitfinex-derivatives","ETHF0:USTF0",1773093678331,0.83357169,2029.9,2029.1,0.85215007]
["bitfinex-derivatives","ETHF0:USTF0",1773093705259,0.83339156,2030.3,2029.3,0.80254072]
["bitfinex-derivatives","ETHF0:USTF0",1773093705456,7.7364988,2030.7,2029.3,0.80254072]
["bitfinex-derivatives","ETHF0:USTF0",1773093705457,0.83339156,2031.3,2030.2,0.80254072]
["bitfinex-derivatives","ETHF0:USTF0",1773093705758,0.83339156,2031.3,2030.3,0.80254072]
["bitfinex-derivatives","ETHF0:USTF0",1773093705957,4.0982341,2031.7,2030.0,0.80254072]
["bitfinex-derivatives","ETHF0:USTF0",1773093705958,1.07955156,2031.1,2030.0,0.80254072]
["bitfinex-derivatives","ETHF0:USTF0",1773093706164,0.83339156,2030.9,2030.0,0.80254072]
["bitfinex-derivatives","ETHF0:USTF0",1773093706660,0.83339156,2030.7,2030.0,0.80647637]
["bitfinex-derivatives","ETHF0:USTF0",1773093706960,0.83339156,2030.5,2030.0,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1773093707957,0.83339156,2030.1,2028.7,10.2629729]
["bitfinex-derivatives","ETHF0:USTF0",1773093708157,0.83339156,2029.9,2029.1,0.80254072]
["bitfinex-derivatives","ETHF0:USTF0",1773093709061,0.83339156,2029.9,2029.1,0.80841173]
["bitfinex-derivatives","ETHF0:USTF0",1773093712964,0.83339156,2029.9,2029.1,0.00587101]
["bitfinex-derivatives","ETHF0:USTF0",1773093713669,0.83339156,2029.9,2029.1,0.77289893]
["bitfinex-derivatives","ETHF0:USTF0",1773093720172,0.78133858,2030.2,2029.3,0.76702792]
["bitfinex-derivatives","ETHF0:USTF0",1773093720570,0.24628,2030.1,2029.3,0.76702792]
["bitfinex-derivatives","ETHF0:USTF0",1773093720765,0.78133858,2030.0,2029.3,0.76702792]
["bitfinex-derivatives","ETHF0:USTF0",1773093721370,0.78133858,2029.8,2029.1,0.77289893]
["bitfinex-derivatives","ETHF0:USTF0",1773093726879,0.78133858,2029.8,2029.1,0.82039856]
["bitfinex-derivatives","ETHF0:USTF0",1773093729583,0.78133858,2029.8,2029.2,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093730483,0.78133858,2029.8,2029.1,1.94786188]
["bitfinex-derivatives","ETHF0:USTF0",1773093730690,0.78133858,2029.8,2029.1,2.76238943]
["bitfinex-derivatives","ETHF0:USTF0",1773093731789,0.78133858,2029.8,2029.2,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093734791,1.07924413,2029.9,2029.5,1.94199087]
["bitfinex-derivatives","ETHF0:USTF0",1773093734989,4.0982341,2030.7,2029.6,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093735193,0.83877409,2030.9,2030.5,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093735587,0.83877409,2030.9,2030.3,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093735792,0.83294413,2030.8,2030.1,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093736489,0.83294413,2030.8,2030.4,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093736794,0.83294413,2030.8,2030.2,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093740796,0.57294413,2030.8,2030.2,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093743599,0.57294413,2030.8,2030.0,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093743799,0.83294413,2030.6,2029.6,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093743999,0.83294413,2030.4,2029.2,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093744306,0.83294413,2030.2,2029.2,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093744509,0.83294413,2030.0,2029.2,0.81452755]
["bitfinex-derivatives","ETHF0:USTF0",1773093745503,0.83294413,2029.8,2029.1,0.00587101]
["bitfinex-derivatives","ETHF0:USTF0",1773093745699,0.83294413,2029.8,2029.1,0.82039856]
["bitfinex-derivatives","ETHF0:USTF0",1773093745906,0.83294413,2029.6,2029.1,0.82039856]
["bitfinex-derivatives","ETHF0:USTF0",1773093746206,0.83294413,2029.6,2029.1,0.00587101]
["bitfinex-derivatives","ETHF0:USTF0",1773093746404,0.83294413,2029.4,2029.1,0.00587101]
["bitfinex-derivatives","ETHF0:USTF0",1773093746605,0.00510521,2029.4,2029.1,0.82039856]
["bitfinex-derivatives","ETHF0:USTF0",1773093746908,0.83804934,2029.4,2029.1,0.82039856]
["bitfinex-derivatives","ETHF0:USTF0",1773093754723,0.00510521,2029.4,2029.1,0.82039856]
["bitfinex-derivatives","ETHF0:USTF0",1773093754914,0.73824507,2029.8,2029.1,0.82039856]
["bitfinex-derivatives","ETHF0:USTF0",1773093755925,0.73824507,2029.8,2029.1,0.75806194]
["bitfinex-derivatives","ETHF0:USTF0",1773093755926,0.73824507,2029.6,2029.1,0.75806194]
["bitfinex-derivatives","ETHF0:USTF0",1773093757522,0.73824507,2029.4,2029.1,0.00587101]
["bitfinex-derivatives","ETHF0:USTF0",1773093761422,0.73824507,2029.4,2028.7,1.94265107]
["bitfinex-derivatives","ETHF0:USTF0",1773093761620,0.73824507,2029.4,2028.8,0.75219093]
["bitfinex-derivatives","ETHF0:USTF0",1773093762320,0.73824507,2029.4,2029.0,0.75219093]
["bitfinex-derivatives","ETHF0:USTF0",1773093762523,0.73824507,2029.4,2029.0,0.75761745]
["bitfinex-derivatives","ETHF0:USTF0",1773093762926,0.73824507,2029.4,2029.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1773093765629,0.73824507,2029.2,2029.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773093765923,0.73824507,2029.0,2028.5,0.75219093]
["bitfinex-derivatives","ETHF0:USTF0",1773093766129,0.73824507,2028.8,2028.4,0.75219093]
["bitfinex-derivatives","ETHF0:USTF0",1773093766330,0.73824507,2028.8,2028.2,2.694842]
["bitfinex-derivatives","ETHF0:USTF0",1773093766623,0.73824507,2029.0,2028.3,0.75219093]
["bitfinex-derivatives","ETHF0:USTF0",1773093766826,0.73824507,2029.2,2028.7,0.75219093]
["bitfinex-derivatives","ETHF0:USTF0",1773093767129,0.73824507,2029.2,2028.5,0.75219093]
["bitfinex-derivatives","ETHF0:USTF0",1773093770627,0.70371443,2029.0,2028.5,0.75219093]
["bitfinex-derivatives","ETHF0:USTF0",1773093773033,0.70371443,2028.8,2028.3,0.76959849]
["bitfinex-derivatives","ETHF0:USTF0",1773093776434,0.70371443,2028.8,2028.3,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1773093776836,0.70371443,2028.6,2028.0,0.76612891]
["bitfinex-derivatives","ETHF0:USTF0",1773093777738,0.70371443,2028.6,2028.0,0.77038042]
["bitfinex-derivatives","ETHF0:USTF0",1773093778330,0.70371443,2028.4,2028.0,0.77038042]
["bitfinex-derivatives","ETHF0:USTF0",1773093778536,0.70371443,2028.4,2028.0,0.00425151]
["bitfinex-derivatives","ETHF0:USTF0",1773093778734,0.70371443,2028.4,2028.0,0.77038042]
["bitfinex-derivatives","ETHF0:USTF0",1773093782237,8.13905322,2029.2,2028.0,0.77038042]
["bitfinex-derivatives","ETHF0:USTF0",1773093782238,0.70371443,2028.8,2028.0,0.77038042]
["bitfinex-derivatives","ETHF0:USTF0",1773093789647,0.7559591,2028.3,2028.0,0.00425151]
["bitfinex-derivatives","ETHF0:USTF0",1773093789846,0.7559591,2028.9,2028.0,0.69607351]
["bitfinex-derivatives","ETHF0:USTF0",1773093790150,0.7559591,2029.1,2028.0,0.69607351]
["bitfinex-derivatives","ETHF0:USTF0",1773093790342,1.0023491,2029.2,2028.3,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093790945,0.7559591,2028.9,2028.3,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093791148,0.7559591,2028.7,2028.1,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093792745,0.7559591,2029.1,2028.4,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093795145,0.2512994,2029.2,2028.4,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093795146,0.7559591,2028.9,2028.4,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093795351,1.0023891,2028.8,2028.4,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093795546,0.7559591,2028.7,2028.0,0.00425151]
["bitfinex-derivatives","ETHF0:USTF0",1773093795849,0.7559591,2028.7,2028.1,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093802258,0.7559591,2028.5,2028.0,0.00425151]
["bitfinex-derivatives","ETHF0:USTF0",1773093802458,0.7559591,2028.3,2027.4,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093803254,0.7559591,2028.7,2027.4,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093803559,0.7559591,2028.9,2027.8,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093803750,0.24643,2028.8,2027.8,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093803954,0.7559591,2028.5,2027.8,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093806154,0.7559591,2028.3,2027.6,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093806553,0.24651,2028.2,2027.6,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093807457,0.7559591,2027.9,2027.4,0.69714881]
["bitfinex-derivatives","ETHF0:USTF0",1773093807651,1.0024891,2028.0,2027.4,0.69714881]
["bitfinex-derivatives","ETHF0:USTF0",1773093807955,0.7559591,2027.9,2027.4,0.69714881]
["bitfinex-derivatives","ETHF0:USTF0",1773093811364,0.7559591,2027.9,2027.4,0.00532681]
["bitfinex-derivatives","ETHF0:USTF0",1773093811566,0.7559591,2027.7,2027.1,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093811764,0.7559591,2028.2,2027.1,0.691822]
["bitfinex-derivatives","ETHF0:USTF0",1773093812459,0.76032746,2028.2,2027.1,0.69584907]
["bitfinex-derivatives","ETHF0:USTF0",1773093814566,0.67782356,2028.0,2027.1,0.69584907]
["bitfinex-derivatives","ETHF0:USTF0",1773093815565,0.67782356,2027.8,2027.1,0.69584907]
["bitfinex-derivatives","ETHF0:USTF0",1773093816265,0.00436836,2028.2,2027.1,0.00402707]
["bitfinex-derivatives","ETHF0:USTF0",1773093816266,0.67782356,2027.6,2027.1,0.00402707]
["bitfinex-derivatives","ETHF0:USTF0",1773093816465,0.67782356,2027.4,2026.8,0.66284635]
["bitfinex-derivatives","ETHF0:USTF0",1773093816660,0.67782356,2027.2,2026.2,0.66284635]
["bitfinex-derivatives","ETHF0:USTF0",1773093817469,0.67782356,2027.2,2026.2,0.66818226]
["bitfinex-derivatives","ETHF0:USTF0",1773093820170,0.67782356,2027.0,2026.2,0.66818226]
["bitfinex-derivatives","ETHF0:USTF0",1773093820476,0.67782356,2027.0,2026.2,0.00533591]
["bitfinex-derivatives","ETHF0:USTF0",1773093820674,0.67782356,2026.8,2026.2,0.00533591]
["bitfinex-derivatives","ETHF0:USTF0",1773093823672,0.67782356,2026.6,2026.2,0.00533591]
["bitfinex-derivatives","ETHF0:USTF0",1773093823874,0.68287439,2026.6,2025.3,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1773093824074,0.68287439,2026.6,2025.5,0.66284635]
["bitfinex-derivatives","ETHF0:USTF0",1773093824474,0.67782356,2026.2,2025.5,0.66284635]
["bitfinex-derivatives","ETHF0:USTF0",1773093824974,0.00505083,2026.6,2025.5,0.66848471]
["bitfinex-derivatives","ETHF0:USTF0",1773093825176,0.00505083,2026.6,2025.7,0.66284635]
["bitfinex-derivatives","ETHF0:USTF0",1773093828379,0.67462868,2026.6,2025.7,0.66284635]
["bitfinex-derivatives","ETHF0:USTF0",1773093829176,0.66957785,2026.5,2025.7,0.66284635]
["bitfinex-derivatives","ETHF0:USTF0",1773093832282,0.66957785,2026.3,2025.5,0.67545541]
["bitfinex-derivatives","ETHF0:USTF0",1773093832575,0.66957785,2026.1,2025.1,0.66981705]
["bitfinex-derivatives","ETHF0:USTF0",1773093832779,0.66957785,2025.9,2025.1,0.66981705]
["bitfinex-derivatives","ETHF0:USTF0",1773093833582,0.66957785,2025.7,2025.1,0.00517084]
["bitfinex-derivatives","ETHF0:USTF0",1773093833782,0.66957785,2025.7,2024.6,0.66981705]
["bitfinex-derivatives","ETHF0:USTF0",1773093833783,0.66957785,2025.5,2024.6,0.66981705]
["bitfinex-derivatives","ETHF0:USTF0",1773093834779,0.66957785,2025.5,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093835376,0.66957785,2025.3,2024.6,0.00550128]
["bitfinex-derivatives","ETHF0:USTF0",1773093835579,0.66957785,2025.3,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093835975,0.66957785,2025.8,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093836375,0.24681,2025.7,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093836576,0.66957785,2025.6,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093837684,4.11264371,2026.4,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093837685,0.66957785,2025.4,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093839078,0.66957785,2025.9,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093839386,0.66957785,2025.7,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093841583,0.66957785,2025.5,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093841790,0.61257785,2025.5,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093842182,0.66957785,2025.3,2024.6,0.67531833]
["bitfinex-derivatives","ETHF0:USTF0",1773093842482,0.66957785,2025.3,2024.2,0.66981705]
["bitfinex-derivatives","ETHF0:USTF0",1773093842483,0.66957785,2025.1,2024.2,0.66981705]
["bitfinex-derivatives","ETHF0:USTF0",1773093843386,0.66356778,2024.9,2024.2,0.66981705]
["bitfinex-derivatives","ETHF0:USTF0",1773093843587,0.66356778,2024.7,2023.8,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093844788,0.66356778,2024.7,2023.8,0.66320335]
["bitfinex-derivatives","ETHF0:USTF0",1773093845186,0.66356778,2024.5,2023.8,0.66320335]
["bitfinex-derivatives","ETHF0:USTF0",1773093845380,0.66356778,2024.5,2023.8,0.00457474]
["bitfinex-derivatives","ETHF0:USTF0",1773093846184,0.66356778,2024.3,2023.4,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093846586,0.66356778,2024.8,2023.4,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093847094,0.66356778,2024.2,2023.4,0.66259567]
["bitfinex-derivatives","ETHF0:USTF0",1773093850390,0.66356778,2024.4,2023.4,0.66259567]
["bitfinex-derivatives","ETHF0:USTF0",1773093850591,0.66356778,2024.7,2023.6,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093852593,0.66356778,2024.5,2023.6,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093852890,0.66356778,2024.1,2023.4,0.66259567]
["bitfinex-derivatives","ETHF0:USTF0",1773093853987,0.66356778,2024.1,2023.4,0.00396706]
["bitfinex-derivatives","ETHF0:USTF0",1773093854391,0.66356778,2023.9,2023.4,0.00396706]
["bitfinex-derivatives","ETHF0:USTF0",1773093854590,0.66356778,2023.7,2023.0,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093855597,0.66356778,2023.7,2023.0,0.66432272]
["bitfinex-derivatives","ETHF0:USTF0",1773093856494,0.66356778,2023.7,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093856999,0.66356778,2023.5,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093857193,0.66756923,2023.5,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093859995,0.66356778,2023.3,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093860196,0.00400145,2023.5,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093860197,0.66756923,2023.5,2023.0,0.66432272]
["bitfinex-derivatives","ETHF0:USTF0",1773093860393,0.00400145,2023.5,2023.0,0.66432272]
["bitfinex-derivatives","ETHF0:USTF0",1773093860697,0.66356778,2023.9,2023.0,0.66432272]
["bitfinex-derivatives","ETHF0:USTF0",1773093861599,0.66810111,2023.9,2023.0,0.66432272]
["bitfinex-derivatives","ETHF0:USTF0",1773093862297,0.00453333,2023.9,2023.0,0.66432272]
["bitfinex-derivatives","ETHF0:USTF0",1773093862491,0.66356778,2024.8,2023.3,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093862798,0.66356778,2024.8,2023.6,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093863501,0.66768887,2024.8,2023.6,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093864499,0.00412109,2024.8,2023.9,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093864799,0.66768887,2024.8,2023.9,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093867992,0.00412109,2024.8,2023.9,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093868699,6.461,2025.7,2024.2,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093868700,0.66356778,2025.2,2024.2,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093868902,0.66356778,2025.4,2024.2,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093869703,0.6687203,2025.4,2024.2,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093870006,0.66356778,2025.2,2024.2,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093870304,0.24688,2025.1,2024.2,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093870498,0.66356778,2025.0,2024.2,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093870703,0.24691,2024.9,2024.2,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093870898,0.66356778,2024.8,2023.6,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093871105,2.92614008,2025.3,2023.6,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093871106,0.66356778,2024.6,2023.6,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093872506,0.66356778,2024.4,2023.6,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093872699,0.66356778,2024.2,2023.6,0.65862861]
["bitfinex-derivatives","ETHF0:USTF0",1773093873809,0.66356778,2024.2,2023.1,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093876010,0.63239697,2023.8,2023.1,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093876203,0.63670816,2023.8,2023.1,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093879311,0.63239697,2024.2,2023.1,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093880410,0.63624904,2024.2,2023.1,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093880812,0.63624904,2024.2,2023.3,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093884902,0.87936697,2024.5,2023.4,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093885102,0.63239697,2024.4,2023.4,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093886211,0.63239697,2024.2,2023.4,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093887013,0.63755398,2024.4,2023.4,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093887408,0.63755398,2024.4,2023.5,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093888009,0.58409932,2024.2,2023.5,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093888613,0.58925633,2024.4,2023.5,0.619211]
["bitfinex-derivatives","ETHF0:USTF0",1773093888809,0.58925633,2024.4,2023.0,24.48379701]
["bitfinex-derivatives","ETHF0:USTF0",1773093888810,0.58409932,2024.2,2023.2,0.63991282]
["bitfinex-derivatives","ETHF0:USTF0",1773093889016,0.58409932,2024.0,2023.2,0.63991282]
["bitfinex-derivatives","ETHF0:USTF0",1773093889415,0.58409932,2023.8,2023.0,0.64560693]
["bitfinex-derivatives","ETHF0:USTF0",1773093891008,0.58409932,2023.6,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093892016,0.83114932,2023.7,2023.0,0.64560693]
["bitfinex-derivatives","ETHF0:USTF0",1773093892216,0.58409932,2023.7,2023.0,0.64560693]
["bitfinex-derivatives","ETHF0:USTF0",1773093896117,0.58409932,2024.1,2023.2,0.63991282]
["bitfinex-derivatives","ETHF0:USTF0",1773093897017,0.58409932,2023.9,2023.2,0.63991282]
["bitfinex-derivatives","ETHF0:USTF0",1773093897218,0.58409932,2023.9,2023.0,0.64560693]
["bitfinex-derivatives","ETHF0:USTF0",1773093899222,0.58409932,2023.7,2023.0,0.64560693]
["bitfinex-derivatives","ETHF0:USTF0",1773093901320,0.58409932,2024.1,2023.2,0.63991282]
["bitfinex-derivatives","ETHF0:USTF0",1773093902623,0.58409932,2023.9,2023.2,0.63991282]
["bitfinex-derivatives","ETHF0:USTF0",1773093902923,0.58409932,2023.7,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093903129,0.58409932,2023.5,2023.0,0.64560693]
["bitfinex-derivatives","ETHF0:USTF0",1773093903819,0.58409932,2023.5,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093905135,0.58409932,2023.5,2023.0,0.63696097]
["bitfinex-derivatives","ETHF0:USTF0",1773093905631,0.58409932,2023.5,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093906032,0.24707,2023.6,2023.0,0.63696097]
["bitfinex-derivatives","ETHF0:USTF0",1773093906233,0.58194273,2023.7,2023.0,0.63696097]
["bitfinex-derivatives","ETHF0:USTF0",1773093906429,0.58194273,2024.0,2023.0,0.63696097]
["bitfinex-derivatives","ETHF0:USTF0",1773093908730,0.58194273,2024.0,2023.1,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093908926,0.58194273,2024.0,2023.3,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093909231,0.58194273,2024.3,2023.3,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093909430,0.58194273,2024.3,2023.5,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093914635,0.58194273,2024.1,2023.5,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093914826,0.58194273,2023.9,2023.1,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093915734,0.24704,2023.8,2023.1,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093915939,0.58194273,2023.7,2023.1,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093919037,0.58194273,2023.5,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093920440,0.58194273,2023.5,2023.0,0.63696097]
["bitfinex-derivatives","ETHF0:USTF0",1773093922541,0.58194273,2023.9,2023.0,0.63696097]
["bitfinex-derivatives","ETHF0:USTF0",1773093922943,0.58194273,2023.7,2023.0,0.63696097]
["bitfinex-derivatives","ETHF0:USTF0",1773093928446,0.58194273,2023.9,2023.0,0.63696097]
["bitfinex-derivatives","ETHF0:USTF0",1773093929841,0.58194273,2024.1,2023.1,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093930040,0.58194273,2023.9,2023.1,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093939545,0.60201067,2024.3,2023.1,0.63126686]
["bitfinex-derivatives","ETHF0:USTF0",1773093942151,0.60201067,2024.3,2023.4,0.61405795]
["bitfinex-derivatives","ETHF0:USTF0",1773093942354,0.60201067,2024.3,2023.5,0.61405795]
["bitfinex-derivatives","ETHF0:USTF0",1773093942559,0.60201067,2024.3,2023.6,0.61405795]
["bitfinex-derivatives","ETHF0:USTF0",1773093942753,0.60201067,2024.3,2023.4,0.61405795]
["bitfinex-derivatives","ETHF0:USTF0",1773093943058,0.60201067,2024.1,2023.2,0.61405795]
["bitfinex-derivatives","ETHF0:USTF0",1773093943248,0.60201067,2023.9,2023.2,0.61405795]
["bitfinex-derivatives","ETHF0:USTF0",1773093946556,0.60201067,2023.9,2023.1,0.61405795]
["bitfinex-derivatives","ETHF0:USTF0",1773093950567,0.59854444,2024.1,2023.2,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093956570,0.60370145,2024.4,2023.4,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093956866,0.59854444,2024.3,2023.5,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093959162,4.7093826,2024.9,2023.5,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093959364,0.59854444,2024.8,2024.1,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093959963,0.59854444,2024.6,2023.9,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093960169,0.59854444,2024.4,2023.9,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093960966,0.59854444,2024.2,2023.5,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093961170,0.0055953,2024.6,2023.1,57.52974458]
["bitfinex-derivatives","ETHF0:USTF0",1773093961171,0.59854444,2024.0,2023.1,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1773093961367,0.24696,2024.5,2023.2,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093961571,0.59854444,2024.4,2023.2,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093961873,0.59854444,2024.2,2023.2,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093962070,0.59854444,2024.0,2023.2,0.55866111]
["bitfinex-derivatives","ETHF0:USTF0",1773093962273,0.59854444,2023.8,2023.0,0.56435522]
["bitfinex-derivatives","ETHF0:USTF0",1773093962474,0.59854444,2023.6,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093962771,0.59854444,2023.6,2023.0,0.56435522]
["bitfinex-derivatives","ETHF0:USTF0",1773093963867,0.61305063,2024.1,2023.0,0.56435522]
["bitfinex-derivatives","ETHF0:USTF0",1773093968080,0.61305063,2023.7,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093968774,0.61305063,2023.7,2023.0,0.61157108]
["bitfinex-derivatives","ETHF0:USTF0",1773093969177,0.61305063,2023.7,2023.0,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1773093972173,0.61305063,2023.5,2022.6,0.60587697]
["bitfinex-derivatives","ETHF0:USTF0",1773093973177,0.61305063,2023.5,2022.6,0.61017715]
["bitfinex-derivatives","ETHF0:USTF0",1773093978980,0.61305063,2023.1,2022.6,0.61017715]
["bitfinex-derivatives","ETHF0:USTF0",1773093979181,0.61654069,2023.1,2022.6,0.61017715]
["bitfinex-derivatives","ETHF0:USTF0",1773093980583,0.00349006,2023.1,2022.6,0.61017715]
["bitfinex-derivatives","ETHF0:USTF0",1773093981785,0.24707,2023.6,2022.6,0.61017715]
["bitfinex-derivatives","ETHF0:USTF0",1773093981990,0.61305063,2023.5,2022.6,0.61017715]
["bitfinex-derivatives","ETHF0:USTF0",1773093982890,0.61924656,2023.5,2022.6,0.61017715]
["bitfinex-derivatives","ETHF0:USTF0",1773093985482,0.00619593,2023.5,2022.6,0.61017715]
["bitfinex-derivatives","ETHF0:USTF0",1773093985687,0.00619593,2023.5,2022.8,0.60587697]
["bitfinex-derivatives","ETHF0:USTF0",1773093986184,0.61305063,2023.8,2022.8,0.60587697]
["bitfinex-derivatives","ETHF0:USTF0",1773093987089,0.61743244,2023.8,2022.8,0.60587697]
["bitfinex-derivatives","ETHF0:USTF0",1773093987690,0.61305063,2024.1,2023.1,0.60587697]
["bitfinex-derivatives","ETHF0:USTF0",1773093988692,0.61901962,2024.1,2023.1,0.60587697]
["bitfinex-derivatives","ETHF0:USTF0",1773093993794,0.00596899,2024.1,2023.4,0.60650258]
["bitfinex-derivatives","ETHF0:USTF0",1773093995998,0.59272596,2024.3,2023.4,0.60650258]
["bitfinex-derivatives","ETHF0:USTF0",1773093996899,0.59272596,2024.6,2023.7,0.60650258]
["bitfinex-derivatives","ETHF0:USTF0",1773093997895,0.59790432,2024.6,2023.7,0.60650258]
["bitfinex-derivatives","ETHF0:USTF0",1773093998998,0.59272596,2024.2,2023.2,0.60650258]
["bitfinex-derivatives","ETHF0:USTF0",1773094007810,0.59272596,2024.2,2023.0,0.60650258]
["bitfinex-derivatives","ETHF0:USTF0",1773094008406,0.59272596,2024.2,2023.2,0.60650258]
["bitfinex-derivatives","ETHF0:USTF0",1773094011709,0.59272596,2024.2,2023.5,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094013303,0.59272596,2024.2,2023.2,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1773094013509,0.59272596,2024.2,2023.3,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094014104,0.56141917,2024.1,2023.3,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094014313,0.56141917,2024.1,2023.2,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094015706,0.56141917,2024.1,2023.5,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094015905,0.55978364,2024.5,2023.5,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094016302,0.55978364,2024.5,2023.8,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094016512,0.00517836,2024.6,2023.8,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094016713,0.55978364,2024.7,2023.9,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094017215,0.24685,2025.4,2024.1,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094017411,6.1697836,2025.3,2024.1,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094017612,6.1697836,2025.2,2024.1,0.58217778]
["bitfinex-derivatives","ETHF0:USTF0",1773094017808,0.25270714,2025.4,2024.1,0.5876688]
["bitfinex-derivatives","ETHF0:USTF0",1773094018113,0.00585714,2025.4,2024.7,0.60779432]
["bitfinex-derivatives","ETHF0:USTF0",1773094018612,0.24675,2026.2,2025.0,0.60779432]
["bitfinex-derivatives","ETHF0:USTF0",1773094019616,0.25031967,2026.2,2025.0,0.60779432]
["bitfinex-derivatives","ETHF0:USTF0",1773094020406,0.24681,2025.8,2024.8,0.6089034]
["bitfinex-derivatives","ETHF0:USTF0",1773094020807,0.01104355,2026.1,2024.8,0.6089034]
["bitfinex-derivatives","ETHF0:USTF0",1773094021211,0.01104355,2025.9,2024.8,0.6089034]
["bitfinex-derivatives","ETHF0:USTF0",1773094024113,0.01037432,2025.9,2024.8,0.6089034]
["bitfinex-derivatives","ETHF0:USTF0",1773094025919,0.24677,2026.0,2024.8,0.6089034]
["bitfinex-derivatives","ETHF0:USTF0",1773094026414,0.00356967,2026.2,2024.9,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094026614,0.01364787,2026.2,2024.9,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094027513,0.0101851,2026.1,2024.9,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094027916,0.00356967,2026.2,2024.9,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094028121,0.00356967,2026.2,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1773094028322,0.00356967,2026.2,2025.1,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094028921,0.00356967,2026.2,2025.3,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094029321,0.26004275,2026.5,2025.3,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094029521,0.24672,2026.5,2025.3,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094030420,0.26453995,2026.5,2025.3,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094030814,0.01289828,2026.4,2025.3,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094031526,0.00471187,2026.5,2025.3,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094032627,0.01448403,2026.4,2025.3,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094034528,0.0148464,2026.0,2024.8,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094037522,0.01325446,2026.4,2025.0,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094038634,0.01325446,2026.4,2025.2,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094040335,0.01722678,2026.5,2025.2,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094043131,0.01293811,2026.4,2025.2,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094043332,0.01293811,2026.2,2025.2,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094043833,0.01275756,2026.0,2025.2,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094044041,0.01275514,2025.8,2025.2,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094044237,0.01275514,2025.6,2024.7,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094044735,0.01275514,2025.4,2024.7,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094045531,0.01275514,2025.4,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094045728,0.02043157,2025.2,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094048732,0.01084018,2025.7,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094049131,0.00908314,2025.5,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094050641,0.00891282,2025.3,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094051639,0.01228201,2025.1,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094053142,0.2469,2025.0,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094053345,0.25271217,2025.0,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094055544,0.26483375,2025.0,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094055739,0.24692,2024.8,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094055938,0.25888625,2024.8,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094057045,0.24692,2024.8,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094057444,0.00581217,2025.0,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094058447,0.24687,2025.2,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094059445,0.27344563,2025.2,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094059852,0.25120625,2025.2,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094062855,0.2753882,2025.2,2024.4,0.60269445]
["bitfinex-derivatives","ETHF0:USTF0",1773094063554,0.02418195,2024.9,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094064658,0.27095735,2024.8,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094065358,0.02702261,2025.0,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094066959,0.27775797,2025.2,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094067258,0.25121625,2025.2,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094067652,0.02654172,2024.9,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094068259,0.2469,2025.0,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094070160,0.30470535,2025.0,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094075470,0.00433625,2025.2,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094075471,0.05701002,2024.7,2024.2,0.60165146]
["bitfinex-derivatives","ETHF0:USTF0",1773094077066,0.05721072,2024.5,2024.1,0.57690651]
["bitfinex-derivatives","ETHF0:USTF0",1773094077468,0.30416072,2024.6,2024.1,0.57690651]
["bitfinex-derivatives","ETHF0:USTF0",1773094078372,0.24695,2024.6,2024.1,0.57690651]
["bitfinex-derivatives","ETHF0:USTF0",1773094082365,0.2469,2025.0,2024.1,0.57690651]
["bitfinex-derivatives","ETHF0:USTF0",1773094082574,0.2469,2025.0,2024.3,0.5460084]
["bitfinex-derivatives","ETHF0:USTF0",1773094082774,0.55791015,2025.0,2024.3,0.5460084]
["bitfinex-derivatives","ETHF0:USTF0",1773094083075,0.2469,2025.0,2024.3,0.5460084]
["bitfinex-derivatives","ETHF0:USTF0",1773094085065,0.00433625,2025.2,2024.3,0.5460084]
["bitfinex-derivatives","ETHF0:USTF0",1773094085268,0.24685,2025.4,2024.6,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094085771,0.34482275,2025.3,2024.6,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094086377,0.34481337,2025.1,2024.6,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094086577,0.24687,2025.2,2024.6,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094086778,0.34470727,2025.1,2024.6,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094087076,0.34534696,2024.9,2024.2,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094087475,0.34534696,2024.7,2024.1,0.00549102]
["bitfinex-derivatives","ETHF0:USTF0",1773094088079,0.34534696,2024.7,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094088278,0.24692,2024.8,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094088471,0.34523286,2024.9,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094088669,0.34523286,2025.2,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094089477,0.34388644,2025.0,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094096295,0.34192393,2024.8,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094098900,0.34296923,2024.6,2024.1,0.00549102]
["bitfinex-derivatives","ETHF0:USTF0",1773094099296,0.34296923,2024.6,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094101400,0.24693,2024.7,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094101603,0.34254665,2024.8,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094102803,0.34244969,2025.0,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094107404,0.24688,2025.1,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094107801,0.58446931,2025.1,2024.1,0.57101242]
["bitfinex-derivatives","ETHF0:USTF0",1773094108104,0.58446931,2025.1,2024.3,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094109108,0.00589485,2025.3,2024.3,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094109109,0.34386693,2025.3,2024.3,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094110109,0.33788393,2025.1,2024.3,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094111998,0.00589485,2025.3,2024.3,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094112199,0.3449113,2025.3,2024.3,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094113908,0.3388544,2025.2,2024.3,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094120914,0.63392275,2025.1,2024.3,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094121114,0.38704275,2025.0,2024.3,0.5655214]
["bitfinex-derivatives","ETHF0:USTF0",1773094121707,0.38704275,2025.0,2024.4,0.57235709]
["bitfinex-derivatives","ETHF0:USTF0",1773094121910,0.38696397,2024.8,2024.2,0.57235709]
["bitfinex-derivatives","ETHF0:USTF0",1773094122812,0.38689477,2024.6,2024.1,0.57784811]
["bitfinex-derivatives","ETHF0:USTF0",1773094125412,0.38689477,2024.6,2024.1,0.00549102]
["bitfinex-derivatives","ETHF0:USTF0",1773094125613,0.38689477,2024.6,2024.1,0.57784811]
["bitfinex-derivatives","ETHF0:USTF0",1773094126416,0.38689477,2024.6,2024.1,0.00549102]
["bitfinex-derivatives","ETHF0:USTF0",1773094126616,0.38689477,2024.6,2024.1,0.57784811]
["bitfinex-derivatives","ETHF0:USTF0",1773094127314,0.24696,2024.5,2024.1,0.57784811]
["bitfinex-derivatives","ETHF0:USTF0",1773094127516,0.38162549,2024.2,2023.7,0.57235709]
["bitfinex-derivatives","ETHF0:USTF0",1773094128316,0.38145146,2024.0,2023.3,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094128512,0.38145146,2023.8,2023.3,0.57449414]
["bitfinex-derivatives","ETHF0:USTF0",1773094128712,0.38582347,2023.8,2023.3,0.57449414]
["bitfinex-derivatives","ETHF0:USTF0",1773094128917,0.37091596,2023.2,2022.8,10.2629729]
["bitfinex-derivatives","ETHF0:USTF0",1773094129115,0.37091596,2023.2,2022.6,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094129416,0.37091596,2023.2,2022.5,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094130018,0.37091596,2023.2,2022.5,0.57534223]
["bitfinex-derivatives","ETHF0:USTF0",1773094131422,0.24713,2023.1,2022.5,0.57534223]
["bitfinex-derivatives","ETHF0:USTF0",1773094131616,0.3576346,2022.8,2021.5,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094132117,0.2472,2022.5,2021.5,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094132314,0.35274629,2022.4,2021.5,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094132518,0.35274629,2022.4,2021.5,0.57643212]
["bitfinex-derivatives","ETHF0:USTF0",1773094132814,6.467,2023.2,2021.5,0.57643212]
["bitfinex-derivatives","ETHF0:USTF0",1773094132815,0.35274629,2022.2,2021.5,0.0059098]
["bitfinex-derivatives","ETHF0:USTF0",1773094133115,0.35737511,2022.2,2021.5,0.57643212]
["bitfinex-derivatives","ETHF0:USTF0",1773094133822,0.34855618,2022.0,2021.5,0.0059098]
["bitfinex-derivatives","ETHF0:USTF0",1773094134022,0.34855618,2022.0,2021.3,0.86270256]
["bitfinex-derivatives","ETHF0:USTF0",1773094134622,0.34855618,2022.0,2021.3,1.43322488]
["bitfinex-derivatives","ETHF0:USTF0",1773094135022,0.34855618,2022.0,2021.4,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094135922,0.24725,2022.1,2021.4,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094136122,0.58549114,2022.1,2021.4,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094137321,0.33687584,2022.0,2021.4,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094141027,0.34342281,2022.6,2021.7,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094141226,0.34342281,2023.0,2021.7,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094141523,0.34342281,2023.0,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094141918,0.24715,2022.9,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094142117,0.59051222,2022.9,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094143319,0.00630044,2023.0,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094147626,0.35057256,2023.0,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094148433,0.24715,2022.9,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094148731,0.34421619,2022.8,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094150234,0.24715,2022.9,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094150836,0.35321394,2023.0,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094152430,0.24715,2022.9,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094152734,0.34547505,2022.8,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094152938,0.34818178,2022.6,2022.0,0.57052232]
["bitfinex-derivatives","ETHF0:USTF0",1773094153526,0.34818178,2022.4,2021.4,0.54484575]
["bitfinex-derivatives","ETHF0:USTF0",1773094154327,0.34812942,2022.6,2021.4,0.54484575]
["bitfinex-derivatives","ETHF0:USTF0",1773094154937,0.2472,2022.5,2021.4,0.54484575]
["bitfinex-derivatives","ETHF0:USTF0",1773094155136,0.3475576,2022.1,2021.4,0.54484575]
["bitfinex-derivatives","ETHF0:USTF0",1773094159043,0.24729,2021.8,2021.3,0.86809872]
["bitfinex-derivatives","ETHF0:USTF0",1773094159343,0.24731,2021.6,2021.3,0.16330435]
["bitfinex-derivatives","ETHF0:USTF0",1773094160341,0.24731,2021.6,2021.3,0.76036641]
["bitfinex-derivatives","ETHF0:USTF0",1773094160840,10.66545743,2022.7,2021.4,0.59706206]
["bitfinex-derivatives","ETHF0:USTF0",1773094160841,0.24940108,2022.1,2021.4,0.59706206]
["bitfinex-derivatives","ETHF0:USTF0",1773094161045,0.24727,2021.9,2021.3,0.16330435]
["bitfinex-derivatives","ETHF0:USTF0",1773094161246,0.00215108,2021.8,2021.3,0.16330435]
["bitfinex-derivatives","ETHF0:USTF0",1773094161637,0.00215108,2021.6,2021.3,0.16115329]
["bitfinex-derivatives","ETHF0:USTF0",1773094162042,0.24725,2022.2,2021.3,0.75817147]
["bitfinex-derivatives","ETHF0:USTF0",1773094162242,0.24725,2022.2,2021.4,0.59701818]
["bitfinex-derivatives","ETHF0:USTF0",1773094162945,0.00841747,2022.1,2021.4,0.59701818]
["bitfinex-derivatives","ETHF0:USTF0",1773094163151,0.24725,2022.2,2021.4,0.59701818]
["bitfinex-derivatives","ETHF0:USTF0",1773094164050,0.00841747,2022.3,2021.4,0.59701818]
["bitfinex-derivatives","ETHF0:USTF0",1773094164750,0.00837044,2022.2,2021.4,0.59701818]
["bitfinex-derivatives","ETHF0:USTF0",1773094165446,0.01580642,2022.0,2021.4,0.59701818]
["bitfinex-derivatives","ETHF0:USTF0",1773094165752,0.01580642,2021.8,2021.4,0.59701818]
["bitfinex-derivatives","ETHF0:USTF0",1773094165951,0.2473,2021.7,2021.4,0.59701818]
["bitfinex-derivatives","ETHF0:USTF0",1773094166553,0.24732,2021.5,2021.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773094167555,0.25291554,2021.5,2021.3,0.59684802]
["bitfinex-derivatives","ETHF0:USTF0",1773094168649,0.00559554,2021.5,2021.3,0.59684802]
["bitfinex-derivatives","ETHF0:USTF0",1773094168853,0.00559554,2021.5,2021.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773094170648,0.25146291,2021.9,2021.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773094170855,0.00738841,2021.4,2020.5,0.59684732]
["bitfinex-derivatives","ETHF0:USTF0",1773094171157,0.24735,2021.3,2020.5,0.59684732]
["bitfinex-derivatives","ETHF0:USTF0",1773094171754,0.24735,2021.3,2020.5,0.60101815]
["bitfinex-derivatives","ETHF0:USTF0",1773094171950,0.25201103,2021.3,2020.5,0.60101815]
["bitfinex-derivatives","ETHF0:USTF0",1773094172355,0.00734505,2021.2,2020.5,0.60101815]
["bitfinex-derivatives","ETHF0:USTF0",1773094172564,0.25201103,2021.3,2020.5,0.60101815]
["bitfinex-derivatives","ETHF0:USTF0",1773094173456,0.00466103,2021.3,2020.5,0.60101815]
["bitfinex-derivatives","ETHF0:USTF0",1773094175660,0.01342063,2020.8,2020.1,0.59017839]
["bitfinex-derivatives","ETHF0:USTF0",1773094175964,0.00466103,2021.3,2020.1,0.59017839]
["bitfinex-derivatives","ETHF0:USTF0",1773094175965,0.01342063,2021.1,2020.1,0.59017839]
["bitfinex-derivatives","ETHF0:USTF0",1773094176665,0.01342063,2021.1,2020.1,0.59387572]
["bitfinex-derivatives","ETHF0:USTF0",1773094176959,0.24736,2021.2,2020.1,0.59387572]
["bitfinex-derivatives","ETHF0:USTF0",1773094177164,0.2649403,2021.2,2020.1,0.59387572]
["bitfinex-derivatives","ETHF0:USTF0",1773094177359,0.0175803,2021.1,2020.1,0.59387572]
["bitfinex-derivatives","ETHF0:USTF0",1773094178064,0.02220102,2021.3,2020.1,0.59387572]
["bitfinex-derivatives","ETHF0:USTF0",1773094179164,0.00466103,2021.3,2020.3,0.58814027]
["bitfinex-derivatives","ETHF0:USTF0",1773094181469,0.00466103,2021.3,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094186268,0.02343672,2021.3,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094186668,0.01877569,2021.1,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094186972,0.24736,2021.2,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094187373,0.26714416,2021.2,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094188669,0.24736,2021.2,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094189469,0.00466103,2021.3,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094189774,0.26408085,2021.6,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094190275,0.02123547,2021.5,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094190775,0.02606898,2021.5,2020.5,0.58911461]
["bitfinex-derivatives","ETHF0:USTF0",1773094193076,0.00483351,2021.5,2020.7,0.58472778]
["bitfinex-derivatives","ETHF0:USTF0",1773094195180,0.02302364,2021.8,2020.7,0.58472778]
["bitfinex-derivatives","ETHF0:USTF0",1773094195678,0.02302364,2021.8,2020.7,12.63172778]
["bitfinex-derivatives","ETHF0:USTF0",1773094195877,0.02785715,2021.9,2020.6,9.7279529]
["bitfinex-derivatives","ETHF0:USTF0",1773094196085,0.24742,2020.8,2019.7,0.58256166]
["bitfinex-derivatives","ETHF0:USTF0",1773094196376,0.24742,2020.8,2018.7,2.93297914]
["bitfinex-derivatives","ETHF0:USTF0",1773094196377,6.83829715,2020.7,2019.8,0.59647404]
["bitfinex-derivatives","ETHF0:USTF0",1773094196680,0.24742,2020.8,2019.8,0.59647404]
["bitfinex-derivatives","ETHF0:USTF0",1773094196977,0.24742,2020.8,2020.0,0.59647404]
["bitfinex-derivatives","ETHF0:USTF0",1773094197180,0.25371346,2020.8,2020.0,0.59647404]
["bitfinex-derivatives","ETHF0:USTF0",1773094197883,0.25371346,2020.8,2019.8,0.563561]
["bitfinex-derivatives","ETHF0:USTF0",1773094197884,0.55141749,2020.5,2019.8,0.563561]
["bitfinex-derivatives","ETHF0:USTF0",1773094198178,0.55141749,2020.5,2019.9,0.55954813]
["bitfinex-derivatives","ETHF0:USTF0",1773094198379,0.00629346,2020.8,2019.8,30.75262987]
["bitfinex-derivatives","ETHF0:USTF0",1773094198380,0.55141749,2020.3,2019.8,0.00401287]
["bitfinex-derivatives","ETHF0:USTF0",1773094199076,0.55141749,2020.3,2019.8,0.563561]
["bitfinex-derivatives","ETHF0:USTF0",1773094199972,0.55141749,2020.3,2019.8,0.00401287]
["bitfinex-derivatives","ETHF0:USTF0",1773094200980,0.55141749,2020.3,2019.8,0.563561]
["bitfinex-derivatives","ETHF0:USTF0",1773094201276,0.55141749,2020.3,2019.8,0.00401287]
["bitfinex-derivatives","ETHF0:USTF0",1773094201685,0.45441749,2020.3,2019.8,0.00401287]
["bitfinex-derivatives","ETHF0:USTF0",1773094201882,0.45441749,2020.3,2019.9,0.55954813]
["bitfinex-derivatives","ETHF0:USTF0",1773094202184,0.55141749,2020.7,2019.9,0.55954813]
["bitfinex-derivatives","ETHF0:USTF0",1773094202385,0.55141749,2020.7,2020.1,0.55954813]
["bitfinex-derivatives","ETHF0:USTF0",1773094202883,0.55141749,2020.7,2020.3,0.55954813]
["bitfinex-derivatives","ETHF0:USTF0",1773094203782,0.55141749,2020.7,2019.9,9.72795942]
["bitfinex-derivatives","ETHF0:USTF0",1773094203783,0.55141749,2020.7,2019.9,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094203983,1.39740061,2020.5,2020.0,30.748617]
["bitfinex-derivatives","ETHF0:USTF0",1773094204379,1.39740061,2020.3,2020.0,30.748617]
["bitfinex-derivatives","ETHF0:USTF0",1773094205184,1.39740061,2020.3,2019.8,1.37607394]
["bitfinex-derivatives","ETHF0:USTF0",1773094205379,1.64488061,2020.2,2019.9,30.748617]
["bitfinex-derivatives","ETHF0:USTF0",1773094205581,1.39740061,2020.7,2020.0,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094205788,1.64482061,2020.7,2020.0,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094205985,1.64482061,2020.7,2020.1,32.12067807]
["bitfinex-derivatives","ETHF0:USTF0",1773094206184,1.64482061,2020.7,2020.2,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094206689,1.64482061,2020.7,2020.3,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094207089,1.64482061,2020.7,2020.0,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094210487,1.64482061,2020.7,2020.1,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094211087,0.24742,2020.7,2020.3,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094211293,0.79843264,2020.1,2019.8,0.00401287]
["bitfinex-derivatives","ETHF0:USTF0",1773094211690,0.2475,2020.1,2019.8,5.66201454]
["bitfinex-derivatives","ETHF0:USTF0",1773094212890,0.78790348,2020.1,2019.8,4.28995347]
["bitfinex-derivatives","ETHF0:USTF0",1773094213683,0.78790348,2020.1,2019.8,5.66201454]
["bitfinex-derivatives","ETHF0:USTF0",1773094213888,0.60907404,2019.8,2019.4,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094214188,0.60907404,2019.8,2019.5,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094214389,0.85659404,2019.9,2019.5,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094214590,0.85659404,2019.9,2019.6,31.02162573]
["bitfinex-derivatives","ETHF0:USTF0",1773094214791,0.85659404,2019.9,2019.6,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094214991,0.85659404,2019.9,2019.7,3.9819222]
["bitfinex-derivatives","ETHF0:USTF0",1773094215384,0.24754,2019.7,2019.6,0.00394417]
["bitfinex-derivatives","ETHF0:USTF0",1773094215590,10.56260197,2020.5,2019.6,10.02549772]
["bitfinex-derivatives","ETHF0:USTF0",1773094215891,0.0140209,2020.3,2019.6,31.0461553]
["bitfinex-derivatives","ETHF0:USTF0",1773094216087,0.24752,2020.0,2019.7,1.39174788]
["bitfinex-derivatives","ETHF0:USTF0",1773094216288,0.2614809,2020.4,2019.7,1.39174788]
["bitfinex-derivatives","ETHF0:USTF0",1773094216489,0.2614809,2020.4,2019.9,1.39174788]
["bitfinex-derivatives","ETHF0:USTF0",1773094216689,0.24746,2020.4,2019.9,1.39174788]
["bitfinex-derivatives","ETHF0:USTF0",1773094216893,0.24746,2020.4,2020.1,1.39174788]
["bitfinex-derivatives","ETHF0:USTF0",1773094217296,0.58763878,2020.4,2019.9,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094218400,0.24746,2020.4,2019.9,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094219697,0.58579164,2020.4,2020.0,31.02162573]
["bitfinex-derivatives","ETHF0:USTF0",1773094219896,0.58579164,2020.4,2020.0,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094220798,0.24746,2020.4,2020.0,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094224893,0.24746,2020.4,2020.1,31.03417997]
["bitfinex-derivatives","ETHF0:USTF0",1773094225093,0.24746,2020.4,2020.1,1.38461531]
["bitfinex-derivatives","ETHF0:USTF0",1773094225289,0.24048767,2020.1,2019.6,0.00394417]
["bitfinex-derivatives","ETHF0:USTF0",1773094225596,7.52947308,2020.0,2019.8,8.62890708]
["bitfinex-derivatives","ETHF0:USTF0",1773094225892,0.24048767,2020.0,2019.8,8.12984564]
["bitfinex-derivatives","ETHF0:USTF0",1773094226497,4.32064474,2020.3,2020.0,1.39006347]
["bitfinex-derivatives","ETHF0:USTF0",1773094226701,7.2876853,2020.2,2019.9,22.41072105]
["bitfinex-derivatives","ETHF0:USTF0",1773094226998,7.2876853,2020.1,2019.9,22.41072105]
["bitfinex-derivatives","ETHF0:USTF0",1773094227193,4.32064474,2020.3,2019.9,22.41072105]
["bitfinex-derivatives","ETHF0:USTF0",1773094227392,7.25352785,2020.2,2019.9,22.41072105]
["bitfinex-derivatives","ETHF0:USTF0",1773094227594,7.25352785,2020.1,2020.0,1.39927208]
["bitfinex-derivatives","ETHF0:USTF0",1773094228396,7.25352785,2020.1,2019.9,22.41946035]
["bitfinex-derivatives","ETHF0:USTF0",1773094228700,0.24749,2020.2,2019.9,22.41946035]
["bitfinex-derivatives","ETHF0:USTF0",1773094228997,7.25315779,2020.1,2019.9,22.41946035]
["bitfinex-derivatives","ETHF0:USTF0",1773094229187,0.24749,2020.2,2019.9,22.41946035]
["bitfinex-derivatives","ETHF0:USTF0",1773094229389,7.25266325,2020.1,2019.9,22.41946035]
["bitfinex-derivatives","ETHF0:USTF0",1773094229589,4.3287884,2020.7,2020.1,1.39693025]
["bitfinex-derivatives","ETHF0:USTF0",1773094229791,0.48464643,2020.4,2020.0,8.12984564]
["bitfinex-derivatives","ETHF0:USTF0",1773094229992,0.24748,2020.2,2020.1,21.02065758]
["bitfinex-derivatives","ETHF0:USTF0",1773094230394,0.22575332,2020.4,2020.1,22.41825566]
["bitfinex-derivatives","ETHF0:USTF0",1773094230599,7.25406132,2020.3,2020.1,22.41825566]
["bitfinex-derivatives","ETHF0:USTF0",1773094230801,0.24748,2020.2,2020.1,22.41825566]
["bitfinex-derivatives","ETHF0:USTF0",1773094231097,0.24746,2020.5,2020.3,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094231298,4.06725679,2020.4,2020.2,9.50190671]
["bitfinex-derivatives","ETHF0:USTF0",1773094231594,0.24746,2020.5,2020.3,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094231795,0.24746,2020.5,2020.4,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094232398,4.59125769,2020.8,2020.4,9.50190671]
["bitfinex-derivatives","ETHF0:USTF0",1773094232597,0.24746,2020.5,2020.4,9.50190671]
["bitfinex-derivatives","ETHF0:USTF0",1773094232799,0.74707572,2020.8,2020.5,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094233098,0.25371346,2020.8,2020.6,1.37206107]
["bitfinex-derivatives","ETHF0:USTF0",1773094234101,0.25371346,2020.8,2020.5,22.53890011]
["bitfinex-derivatives","ETHF0:USTF0",1773094234296,1.05607931,2020.8,2020.5,22.53890011]
["bitfinex-derivatives","ETHF0:USTF0",1773094235098,0.25371346,2020.8,2020.5,22.53890011]
["bitfinex-derivatives","ETHF0:USTF0",1773094235294,0.25371346,2020.8,2020.6,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094235894,0.25371346,2020.8,2020.6,1.27078253]
["bitfinex-derivatives","ETHF0:USTF0",1773094236298,5.12877351,2021.1,2020.7,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094236496,0.24742,2020.8,2020.7,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094236693,4.09160197,2021.3,2020.9,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094236898,5.38248697,2021.3,2020.9,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094237093,1.55415895,2021.1,2020.2,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094237298,1.55420895,2020.7,2020.2,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094237492,0.24742,2020.7,2020.2,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094240499,1.30678895,2020.9,2020.4,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094240704,0.24742,2020.7,2020.4,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094241600,0.24742,2020.7,2020.5,30.66874575]
["bitfinex-derivatives","ETHF0:USTF0",1773094241803,0.24742,2020.7,2020.2,29.15050322]
["bitfinex-derivatives","ETHF0:USTF0",1773094242000,0.24742,2020.7,2020.3,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094243805,1.55636966,2021.1,2020.5,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094244103,0.00568067,2021.1,2020.5,13.61324253]
["bitfinex-derivatives","ETHF0:USTF0",1773094244301,0.00568067,2021.1,2020.6,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094244695,1.55636966,2021.1,2020.7,29.15050322]
["bitfinex-derivatives","ETHF0:USTF0",1773094244894,1.55636966,2021.1,2020.7,30.66874575]
["bitfinex-derivatives","ETHF0:USTF0",1773094245404,1.55636966,2021.1,2020.8,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094246102,0.00568067,2021.1,2020.8,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094246806,1.62013773,2021.1,2020.8,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094247109,0.24738,2021.0,2020.8,1.51824253]
["bitfinex-derivatives","ETHF0:USTF0",1773094247305,1.86183706,2021.0,2020.7,30.63226562]
["bitfinex-derivatives","ETHF0:USTF0",1773094247699,1.86183706,2021.0,2020.7,29.15050322]
["bitfinex-derivatives","ETHF0:USTF0",1773094247902,1.86183706,2021.0,2020.4,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094248108,1.86189706,2020.6,2020.2,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094248308,0.24748,2020.3,2020.0,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094249911,1.61445706,2020.5,2020.0,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094250113,1.61445706,2020.8,2020.2,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094250309,0.24743,2020.6,2020.2,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094250509,0.24743,2020.6,2020.3,29.4626263]
["bitfinex-derivatives","ETHF0:USTF0",1773094250710,1.86188706,2020.6,2020.3,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094252015,1.86188706,2020.6,2020.1,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094252309,1.86188706,2020.6,2020.2,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094254514,1.86188706,2020.6,2020.3,27.4435639]
["bitfinex-derivatives","ETHF0:USTF0",1773094254815,1.86188706,2020.6,2020.3,23.51488496]
["bitfinex-derivatives","ETHF0:USTF0",1773094255015,1.86188706,2020.6,2020.3,23.01336496]
["bitfinex-derivatives","ETHF0:USTF0",1773094255217,1.86188706,2020.6,2020.3,21.71485889]
["bitfinex-derivatives","ETHF0:USTF0",1773094255413,1.86195706,2020.1,2019.7,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094255820,1.86195706,2020.1,2019.7,21.50340395]
["bitfinex-derivatives","ETHF0:USTF0",1773094256327,1.86195706,2020.1,2019.7,20.99678395]
["bitfinex-derivatives","ETHF0:USTF0",1773094256623,1.86195706,2020.1,2019.7,19.51502155]
["bitfinex-derivatives","ETHF0:USTF0",1773094257126,1.86195706,2020.1,2019.7,20.99678395]
["bitfinex-derivatives","ETHF0:USTF0",1773094258321,1.86195706,2020.1,2019.8,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094259327,0.2475,2020.1,2019.9,19.51502155]
["bitfinex-derivatives","ETHF0:USTF0",1773094259522,0.2475,2020.1,2019.9,20.99678395]
["bitfinex-derivatives","ETHF0:USTF0",1773094259718,1.86195706,2020.1,2019.9,19.01580155]
["bitfinex-derivatives","ETHF0:USTF0",1773094259923,1.86195706,2020.1,2019.9,17.91635155]
["bitfinex-derivatives","ETHF0:USTF0",1773094260122,1.86195706,2020.1,2019.9,17.34963155]
["bitfinex-derivatives","ETHF0:USTF0",1773094260420,1.86195706,2020.1,2019.9,15.73844155]
["bitfinex-derivatives","ETHF0:USTF0",1773094260623,1.86199706,2019.7,2019.6,0.00394417]
["bitfinex-derivatives","ETHF0:USTF0",1773094260924,1.86199706,2019.7,2019.2,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094261122,0.24754,2019.7,2019.4,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094261525,1.86199706,2019.7,2019.4,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094261826,0.24754,2019.7,2019.5,17.22020395]
["bitfinex-derivatives","ETHF0:USTF0",1773094262026,0.24754,2019.7,2019.5,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094262226,0.24751,2020.0,2019.7,1.29720361]
["bitfinex-derivatives","ETHF0:USTF0",1773094262528,0.24751,2020.0,2019.7,1.11243057]
["bitfinex-derivatives","ETHF0:USTF0",1773094262823,1.86196706,2020.0,2019.6,17.22020395]
["bitfinex-derivatives","ETHF0:USTF0",1773094263328,1.86196706,2020.0,2019.7,1.4817624]
["bitfinex-derivatives","ETHF0:USTF0",1773094263524,1.86196706,2020.0,2019.8,15.05699155]
["bitfinex-derivatives","ETHF0:USTF0",1773094263827,1.86196706,2020.0,2019.4,1.97413895]
["bitfinex-derivatives","ETHF0:USTF0",1773094264024,2.15621009,2019.6,2019.5,12.32207473]
["bitfinex-derivatives","ETHF0:USTF0",1773094264225,0.24756,2019.6,2019.4,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094265027,0.25271462,2019.6,2019.4,1.97558598]
["bitfinex-derivatives","ETHF0:USTF0",1773094265724,0.25271462,2019.6,2019.5,14.29235772]
["bitfinex-derivatives","ETHF0:USTF0",1773094265924,1.90865009,2019.8,2019.5,14.29235772]
["bitfinex-derivatives","ETHF0:USTF0",1773094266126,4.10407886,2020.3,2019.6,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094266329,1.90865009,2020.1,2019.6,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094266528,8.38165009,2020.2,2019.8,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094266929,1.90865009,2020.1,2019.8,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094267430,1.90865009,2020.1,2019.8,1.72274299]
["bitfinex-derivatives","ETHF0:USTF0",1773094267631,0.24751,2020.0,2019.8,14.04481772]
["bitfinex-derivatives","ETHF0:USTF0",1773094268130,2.15616009,2020.0,2019.6,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094269030,2.15616009,2020.0,2019.7,12.32207473]
["bitfinex-derivatives","ETHF0:USTF0",1773094269530,2.15616009,2020.0,2019.7,14.29235772]
["bitfinex-derivatives","ETHF0:USTF0",1773094269925,0.24751,2020.0,2019.7,14.29235772]
["bitfinex-derivatives","ETHF0:USTF0",1773094270132,0.24751,2020.0,2019.8,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094270326,0.24751,2020.0,2019.7,12.32207473]
["bitfinex-derivatives","ETHF0:USTF0",1773094270526,2.15616009,2020.0,2019.7,14.29235772]
["bitfinex-derivatives","ETHF0:USTF0",1773094270733,0.24751,2020.0,2019.8,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094271033,8.38616024,2020.2,2019.9,12.32207473]
["bitfinex-derivatives","ETHF0:USTF0",1773094271225,3.29568796,2020.2,2020.0,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094271425,5.45182805,2020.2,2019.9,14.29235772]
["bitfinex-derivatives","ETHF0:USTF0",1773094271627,1.90865009,2020.1,2019.9,12.32207473]
["bitfinex-derivatives","ETHF0:USTF0",1773094272125,2.15616009,2020.0,2019.9,11.82108473]
["bitfinex-derivatives","ETHF0:USTF0",1773094272332,2.15616009,2020.0,2019.9,9.43359358]
["bitfinex-derivatives","ETHF0:USTF0",1773094272530,2.15616009,2020.0,2019.9,8.93839358]
["bitfinex-derivatives","ETHF0:USTF0",1773094272930,2.15616009,2020.0,2019.9,7.93732358]
["bitfinex-derivatives","ETHF0:USTF0",1773094273132,2.15616009,2020.0,2019.9,7.43830358]
["bitfinex-derivatives","ETHF0:USTF0",1773094273333,1.71435865,2019.7,2019.4,0.00530299]
["bitfinex-derivatives","ETHF0:USTF0",1773094273642,2.15621009,2019.7,2019.5,2.40278829]
["bitfinex-derivatives","ETHF0:USTF0",1773094273832,0.24756,2019.7,2019.5,4.37307128]
["bitfinex-derivatives","ETHF0:USTF0",1773094274534,0.24756,2019.7,2019.5,4.37772674]
["bitfinex-derivatives","ETHF0:USTF0",1773094274733,2.15621009,2019.7,2019.5,2.40744375]
["bitfinex-derivatives","ETHF0:USTF0",1773094274932,2.15621009,2019.7,2019.5,1.90242375]
["bitfinex-derivatives","ETHF0:USTF0",1773094275437,0.24756,2019.7,2019.5,3.87270674]
["bitfinex-derivatives","ETHF0:USTF0",1773094275935,0.24756,2019.7,2019.6,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094276138,0.24756,2019.7,2019.5,3.87270674]
["bitfinex-derivatives","ETHF0:USTF0",1773094276338,2.15621009,2019.7,2019.5,1.90242375]
["bitfinex-derivatives","ETHF0:USTF0",1773094276535,2.15621009,2019.7,2019.5,0.00465546]
["bitfinex-derivatives","ETHF0:USTF0",1773094279039,0.24756,2019.7,2019.5,1.97493845]
["bitfinex-derivatives","ETHF0:USTF0",1773094279239,0.24756,2019.7,2019.5,0.00465546]
["bitfinex-derivatives","ETHF0:USTF0",1773094279442,2.15621009,2019.7,2019.5,0.00465546]
["bitfinex-derivatives","ETHF0:USTF0",1773094279737,0.24756,2019.7,2019.5,3.35747674]
["bitfinex-derivatives","ETHF0:USTF0",1773094280142,2.15621009,2019.7,2019.5,0.00465546]
["bitfinex-derivatives","ETHF0:USTF0",1773094280640,0.24759,2019.3,2018.2,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094280843,0.24762,2019.1,2018.9,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094281036,1.90865009,2019.3,2018.9,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094281240,1.90865009,2019.3,2019.0,1.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1773094281437,1.90865009,2019.8,2019.1,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094281644,7.18076341,2019.7,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094281845,1.90865009,2019.8,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094282043,7.18087047,2019.7,2019.3,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094282345,1.90865009,2019.8,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094282543,7.18963195,2019.7,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094282746,2.15620009,2019.7,2019.3,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094282941,0.24755,2019.7,2019.3,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094283940,0.24755,2019.7,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094284141,3.76048626,2019.6,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094284346,8.38165009,2019.9,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094285647,0.24755,2019.7,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094285841,6.473,2019.9,2019.6,1.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1773094286044,6.473,2019.9,2019.7,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094286647,6.01693473,2020.0,2019.7,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094286946,1.90865009,2019.9,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094287748,0.24753,2019.8,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094288044,2.15618009,2019.8,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094288850,0.24753,2019.8,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094289450,2.15618009,2019.8,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094289746,0.24753,2019.8,2019.5,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094290146,0.24758,2019.5,2019.4,1.97028299]
["bitfinex-derivatives","ETHF0:USTF0",1773094290347,2.15623009,2019.5,2019.2,1.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1773094290549,2.15623009,2019.5,2019.1,0.00608426]
["bitfinex-derivatives","ETHF0:USTF0",1773094291149,2.15623009,2019.5,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094291551,0.24758,2019.5,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094292954,6.473,2019.6,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094293553,12.49093473,2019.8,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094294654,4.10828464,2020.0,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094294858,6.94483784,2020.1,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094295552,2.8365532,2020.1,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094295759,0.24752,2019.9,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094296359,10.58679479,2020.2,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094296553,0.24752,2019.9,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094296759,9.31506335,2020.2,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094296966,7.1283297,2020.1,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094297158,7.6804595,2020.6,2019.1,1.97636725]
["bitfinex-derivatives","ETHF0:USTF0",1773094297351,3.34164869,2020.9,2019.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1773094297659,3.34164869,2020.9,2019.3,41.04759]
["bitfinex-derivatives","ETHF0:USTF0",1773094297862,3.34164869,2020.9,2019.4,0.02113585]
["bitfinex-derivatives","ETHF0:USTF0",1773094298054,3.34164869,2020.9,2019.7,0.02113585]
["bitfinex-derivatives","ETHF0:USTF0",1773094298253,3.34566099,2020.9,2019.7,0.02113585]
["bitfinex-derivatives","ETHF0:USTF0",1773094301754,3.55312477,2020.5,2019.7,0.02113585]
["bitfinex-derivatives","ETHF0:USTF0",1773094304663,0.24745,2020.5,2019.7,0.02113585]
["bitfinex-derivatives","ETHF0:USTF0",1773094305466,3.36824966,2020.6,2019.7,0.02113585]
["bitfinex-derivatives","ETHF0:USTF0",1773094305661,3.61569966,2020.6,2019.7,0.02113585]
["bitfinex-derivatives","ETHF0:USTF0",1773094308065,6.09169966,2020.6,2019.7,0.02113585]
["bitfinex-derivatives","ETHF0:USTF0",1773094308366,4.08863111,2020.5,2019.7,0.02113585]
["bitfinex-derivatives","ETHF0:USTF0",1773094309465,4.08863111,2019.9,2019.4,1.40303049]
["bitfinex-derivatives","ETHF0:USTF0",1773094309665,4.08863111,2020.4,2019.4,1.40303049]
["bitfinex-derivatives","ETHF0:USTF0",1773094310260,0.0040123,2020.9,2019.4,1.40303049]
["bitfinex-derivatives","ETHF0:USTF0",1773094310261,4.08863111,2020.2,2019.4,1.40303049]
["bitfinex-derivatives","ETHF0:USTF0",1773094310565,0.0040123,2020.9,2019.4,1.40303049]
["bitfinex-derivatives","ETHF0:USTF0",1773094310566,4.08863111,2020.0,2019.4,1.40303049]
["bitfinex-derivatives","ETHF0:USTF0",1773094310769,4.08863111,2019.8,2019.2,1.38953498]
["bitfinex-derivatives","ETHF0:USTF0",1773094312670,4.08863111,2019.7,2019.2,1.38953498]
["bitfinex-derivatives","ETHF0:USTF0",1773094315773,4.08863111,2019.2,2018.5,10.36156939]
["bitfinex-derivatives","ETHF0:USTF0",1773094315972,4.33624111,2019.2,2018.0,1.36721989]
["bitfinex-derivatives","ETHF0:USTF0",1773094316172,4.08863111,2018.7,2017.7,1.36721989]
["bitfinex-derivatives","ETHF0:USTF0",1773094316877,4.08863111,2018.5,2017.7,1.3731512]
["bitfinex-derivatives","ETHF0:USTF0",1773094317074,4.08863111,2018.3,2017.7,0.00593131]
["bitfinex-derivatives","ETHF0:USTF0",1773094317378,4.08863111,2018.3,2017.7,1.36270594]
["bitfinex-derivatives","ETHF0:USTF0",1773094317575,3.79527511,2018.3,2017.7,1.36270594]
["bitfinex-derivatives","ETHF0:USTF0",1773094317779,4.08863111,2018.6,2017.7,1.36270594]
["bitfinex-derivatives","ETHF0:USTF0",1773094318078,4.08863111,2018.5,2017.7,1.36270594]
["bitfinex-derivatives","ETHF0:USTF0",1773094318375,2.476,2018.4,2017.7,0.00593131]
["bitfinex-derivatives","ETHF0:USTF0",1773094318580,4.08863111,2018.3,2017.7,0.00593131]
["bitfinex-derivatives","ETHF0:USTF0",1773094318775,4.08863111,2018.6,2017.7,1.6425327]
["bitfinex-derivatives","ETHF0:USTF0",1773094318977,4.08863111,2018.5,2017.7,1.6425327]
["bitfinex-derivatives","ETHF0:USTF0",1773094319478,4.08863111,2018.4,2017.7,1.6425327]
["bitfinex-derivatives","ETHF0:USTF0",1773094319979,4.08863111,2018.2,2017.7,0.00593131]
["bitfinex-derivatives","ETHF0:USTF0",1773094320178,4.08863111,2018.2,2017.7,1.6850648]
["bitfinex-derivatives","ETHF0:USTF0",1773094320379,4.08863111,2018.4,2017.7,1.6850648]
["bitfinex-derivatives","ETHF0:USTF0",1773094320576,2.476,2018.3,2017.7,1.6850648]
["bitfinex-derivatives","ETHF0:USTF0",1773094320781,4.08863111,2018.2,2017.7,1.6850648]
["bitfinex-derivatives","ETHF0:USTF0",1773094320977,4.08863111,2018.2,2017.3,3.69866054]
["bitfinex-derivatives","ETHF0:USTF0",1773094321176,4.08863111,2018.4,2017.3,3.69866054]
["bitfinex-derivatives","ETHF0:USTF0",1773094321379,4.08863111,2018.2,2017.3,3.69866054]
["bitfinex-derivatives","ETHF0:USTF0",1773094321579,0.00631646,2018.7,2017.3,3.94649054]
["bitfinex-derivatives","ETHF0:USTF0",1773094321885,4.09494757,2018.7,2017.3,3.94649054]
["bitfinex-derivatives","ETHF0:USTF0",1773094322082,4.09494757,2018.7,2017.3,3.95175843]
["bitfinex-derivatives","ETHF0:USTF0",1773094323684,4.09494757,2018.7,2017.8,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094323884,4.09494757,2018.7,2017.9,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094324083,6.57094757,2018.7,2017.9,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094324287,4.09494757,2018.7,2017.9,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094324487,2.476,2018.6,2017.9,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094324786,1.81305298,2018.6,2017.9,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094325095,3.8686841,2019.1,2018.1,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094326181,3.87496947,2019.1,2018.1,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094329094,3.8686841,2018.9,2018.1,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094329286,3.8686841,2018.9,2018.1,3.82933409]
["bitfinex-derivatives","ETHF0:USTF0",1773094329793,3.8686841,2018.7,2017.9,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094330583,0.24768,2018.6,2017.9,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094330787,3.8686841,2018.5,2017.9,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094337298,3.8686841,2018.9,2018.0,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094342500,3.8686841,2018.7,2018.0,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094344198,0.00628537,2019.1,2018.0,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094344199,3.8686841,2019.0,2018.0,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094345405,3.8686841,2019.0,2018.3,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094345903,0.00628537,2019.1,2018.3,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094346302,0.00628537,2019.1,2018.4,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094346498,3.8686841,2019.5,2018.6,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094347604,3.87351976,2019.5,2018.6,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094349807,3.8686841,2020.0,2018.9,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094350002,3.8686841,2020.0,2019.1,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094350800,3.8686841,2020.0,2019.1,3.93052567]
["bitfinex-derivatives","ETHF0:USTF0",1773094351105,3.87247814,2020.0,2019.1,3.93052567]
["bitfinex-derivatives","ETHF0:USTF0",1773094353108,3.87247814,2020.0,2019.2,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094354201,0.00379404,2020.0,2019.2,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094355408,3.78553907,2020.5,2019.2,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094356403,3.79108614,2020.5,2019.2,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094360107,3.78553907,2020.3,2019.2,3.92633409]
["bitfinex-derivatives","ETHF0:USTF0",1773094360805,3.78553907,2020.3,2019.3,12.057]
["bitfinex-derivatives","ETHF0:USTF0",1773094361005,3.78553907,2020.1,2019.4,3.86850109]
["bitfinex-derivatives","ETHF0:USTF0",1773094362004,3.78553907,2020.1,2019.3,15.92550109]
["bitfinex-derivatives","ETHF0:USTF0",1773094363310,3.78553907,2020.1,2019.3,3.86850109]
["bitfinex-derivatives","ETHF0:USTF0",1773094371304,3.78553907,2020.1,2019.4,3.46322428]
["bitfinex-derivatives","ETHF0:USTF0",1773094373715,3.78553907,2020.1,2019.4,5.42370892]
["bitfinex-derivatives","ETHF0:USTF0",1773094374113,3.78553907,2020.1,2019.5,3.46322428]
["bitfinex-derivatives","ETHF0:USTF0",1773094376110,3.58116357,2019.9,2019.1,3.46741586]
["bitfinex-derivatives","ETHF0:USTF0",1773094376315,3.58116357,2019.9,2019.2,3.46322428]
["bitfinex-derivatives","ETHF0:USTF0",1773094378319,3.58116357,2019.9,2019.3,1.96048464]
["bitfinex-derivatives","ETHF0:USTF0",1773094378619,3.58116357,2019.8,2019.1,3.46741586]
["bitfinex-derivatives","ETHF0:USTF0",1773094380321,3.58116357,2019.8,2019.2,1.96048464]
["bitfinex-derivatives","ETHF0:USTF0",1773094380717,3.58116357,2019.8,2019.2,5.42370892]
["bitfinex-derivatives","ETHF0:USTF0",1773094380919,3.58116357,2019.8,2019.1,0.00419158]
["bitfinex-derivatives","ETHF0:USTF0",1773094380920,0.24754,2019.7,2019.1,0.00419158]
["bitfinex-derivatives","ETHF0:USTF0",1773094381125,3.58116357,2019.6,2019.1,0.00419158]
["bitfinex-derivatives","ETHF0:USTF0",1773094383625,3.58116357,2019.6,2019.1,3.51858931]
["bitfinex-derivatives","ETHF0:USTF0",1773094383923,3.58116357,2019.6,2019.3,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094384622,3.58116357,2019.6,2019.2,1.96048464]
["bitfinex-derivatives","ETHF0:USTF0",1773094384828,3.58116357,2019.6,2019.3,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094385024,3.00440872,2019.6,2019.3,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094385328,3.61477727,2020.0,2019.4,5.47488237]
["bitfinex-derivatives","ETHF0:USTF0",1773094385523,3.61477727,2020.0,2019.4,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094386323,3.61477727,2020.4,2019.8,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094387030,3.61477727,2020.4,2019.5,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094387231,3.61477727,2020.4,2019.6,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094390934,3.61477727,2020.2,2019.6,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094392829,3.61477727,2020.3,2019.6,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094396741,3.61477727,2020.4,2019.9,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094396941,3.62032434,2020.5,2019.9,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094397238,3.61477727,2021.0,2020.1,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094398133,3.6189297,2021.0,2020.1,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094400238,12.57369826,2021.6,2020.3,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094400239,3.61477727,2021.4,2020.3,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094400434,3.61477727,2021.4,2020.4,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094401334,3.6199648,2021.4,2020.4,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094403341,3.61477727,2021.2,2020.4,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094408142,3.61477727,2021.2,2020.1,3.51439773]
["bitfinex-derivatives","ETHF0:USTF0",1773094417260,3.61477727,2021.2,2020.3,3.26472548]
["bitfinex-derivatives","ETHF0:USTF0",1773094418863,3.28212604,2021.0,2020.1,3.26472548]
["bitfinex-derivatives","ETHF0:USTF0",1773094420960,3.17345276,2020.8,2020.1,3.26472548]
["bitfinex-derivatives","ETHF0:USTF0",1773094421166,3.17345276,2020.8,2019.9,3.26472548]
["bitfinex-derivatives","ETHF0:USTF0",1773094427161,3.17345276,2020.8,2020.1,3.05569614]
["bitfinex-derivatives","ETHF0:USTF0",1773094431269,3.17345276,2020.8,2020.0,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1773094431872,3.17345276,2020.8,2020.0,15.01069614]
["bitfinex-derivatives","ETHF0:USTF0",1773094432573,3.17345276,2020.8,2020.1,3.05569614]
["bitfinex-derivatives","ETHF0:USTF0",1773094437170,2.90948293,2021.0,2020.1,3.05569614]
["bitfinex-derivatives","ETHF0:USTF0",1773094442579,2.90948293,2021.0,2019.8,3.05569614]
["bitfinex-derivatives","ETHF0:USTF0",1773094444082,2.46114019,2020.8,2019.8,3.05569614]
["bitfinex-derivatives","ETHF0:USTF0",1773094449483,2.31232377,2020.6,2019.8,3.05569614]
["bitfinex-derivatives","ETHF0:USTF0",1773094449684,2.31232377,2020.6,2019.9,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094454386,0.24742,2020.7,2019.9,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094454584,2.41266393,2020.7,2019.9,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094456988,2.41266393,2020.7,2019.9,15.02287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094457188,2.41266393,2020.7,2020.0,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094460094,1.99195357,2020.7,2020.0,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094465094,1.99195357,2020.7,2020.2,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094467196,2.00336821,2020.8,2020.3,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094468402,2.00336821,2020.8,2020.0,1.95952577]
["bitfinex-derivatives","ETHF0:USTF0",1773094468403,1.76394333,2020.7,2020.1,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094470297,1.76394333,2020.7,2020.2,1.95952577]
["bitfinex-derivatives","ETHF0:USTF0",1773094470704,1.76394333,2020.7,2020.3,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094472200,1.66481241,2021.1,2020.5,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094472398,1.66481241,2020.9,2020.5,3.05287755]
["bitfinex-derivatives","ETHF0:USTF0",1773094473102,1.74769737,2021.1,2020.6,1.95952577]
["bitfinex-derivatives","ETHF0:USTF0",1773094473400,10.28109671,2021.9,2020.6,1.95952577]
["bitfinex-derivatives","ETHF0:USTF0",1773094473401,2.72940199,2021.9,2021.0,1.95952577]
["bitfinex-derivatives","ETHF0:USTF0",1773094473602,11.11739372,2021.8,2021.3,1.95952577]
["bitfinex-derivatives","ETHF0:USTF0",1773094473803,2.72940199,2022.0,2021.3,13.99552577]
["bitfinex-derivatives","ETHF0:USTF0",1773094473995,0.29629548,2021.7,2021.4,0.0015637]
["bitfinex-derivatives","ETHF0:USTF0",1773094474199,0.30034202,2021.7,2021.4,0.0015637]
["bitfinex-derivatives","ETHF0:USTF0",1773094475298,3.78209293,2023.4,2021.7,0.2902202]
["bitfinex-derivatives","ETHF0:USTF0",1773094475504,3.78209293,2023.2,2022.5,0.2902202]
["bitfinex-derivatives","ETHF0:USTF0",1773094475803,3.78209293,2023.0,2022.3,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1773094476005,3.77904946,2022.8,2022.1,0.2902202]
["bitfinex-derivatives","ETHF0:USTF0",1773094476306,3.78429761,2022.8,2022.1,0.29387097]
["bitfinex-derivatives","ETHF0:USTF0",1773094476701,3.77904946,2022.6,2022.1,0.29387097]
["bitfinex-derivatives","ETHF0:USTF0",1773094477095,3.77904946,2022.6,2022.1,0.00365077]
["bitfinex-derivatives","ETHF0:USTF0",1773094477402,3.77904946,2022.6,2022.1,0.35613948]
["bitfinex-derivatives","ETHF0:USTF0",1773094477806,3.7767649,2022.5,2022.1,0.35613948]
["bitfinex-derivatives","ETHF0:USTF0",1773094478104,3.7767649,2022.5,2022.0,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1773094478297,3.77374909,2022.4,2022.0,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1773094478495,3.77374909,2022.4,2021.9,0.32962812]
["bitfinex-derivatives","ETHF0:USTF0",1773094478803,3.77374909,2022.4,2022.0,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1773094479003,3.77374909,2022.3,2022.0,0.0040712]
["bitfinex-derivatives","ETHF0:USTF0",1773094479202,3.77374909,2022.3,2021.8,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1773094479401,3.77407633,2022.1,2021.8,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1773094479602,3.77407633,2022.1,2021.8,9.74856281]
["bitfinex-derivatives","ETHF0:USTF0",1773094479804,3.77407633,2022.1,2021.8,0.32902285]
["bitfinex-derivatives","ETHF0:USTF0",1773094480007,3.77407633,2022.6,2021.8,0.32902285]
["bitfinex-derivatives","ETHF0:USTF0",1773094480306,3.77408914,2022.4,2021.8,0.3325345]
["bitfinex-derivatives","ETHF0:USTF0",1773094480804,3.77408914,2022.3,2021.8,0.3325345]
["bitfinex-derivatives","ETHF0:USTF0",1773094481903,3.78359023,2022.6,2021.9,2.932939]
["bitfinex-derivatives","ETHF0:USTF0",1773094482098,12.60210987,2022.6,2021.8,0.00351165]
["bitfinex-derivatives","ETHF0:USTF0",1773094482808,8.81851964,2022.6,2021.9,2.932939]
["bitfinex-derivatives","ETHF0:USTF0",1773094483005,4.01693715,2022.5,2022.0,0.0311161]
["bitfinex-derivatives","ETHF0:USTF0",1773094483311,4.01693715,2022.5,2022.1,12.08076167]
["bitfinex-derivatives","ETHF0:USTF0",1773094483606,4.01693715,2022.7,2022.2,0.03476167]
["bitfinex-derivatives","ETHF0:USTF0",1773094483806,4.01693715,2022.5,2022.1,12.08076167]
["bitfinex-derivatives","ETHF0:USTF0",1773094484103,4.01693715,2022.5,2021.9,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094484306,8.81851964,2022.6,2022.1,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094484509,4.02206,2022.8,2022.4,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094484706,8.81851964,2022.7,2022.4,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094486108,11.29291964,2022.7,2022.4,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094486405,8.81851964,2022.7,2022.4,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094486607,11.29291964,2022.7,2022.4,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094486908,8.81851964,2022.7,2022.4,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094487209,11.29291964,2022.7,2022.4,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094490011,15.3081255,2022.7,2022.4,0.03379549]
["bitfinex-derivatives","ETHF0:USTF0",1773094490712,15.3081255,2022.7,2022.1,0.13085539]
["bitfinex-derivatives","ETHF0:USTF0",1773094490909,12.8337255,2022.7,2022.1,0.13085539]
["bitfinex-derivatives","ETHF0:USTF0",1773094492011,4.01520586,2022.7,2022.1,0.13085539]
["bitfinex-derivatives","ETHF0:USTF0",1773094494615,8.81851964,2022.6,2022.1,0.13085539]
["bitfinex-derivatives","ETHF0:USTF0",1773094494817,4.01520586,2022.5,2022.1,0.13085539]
["bitfinex-derivatives","ETHF0:USTF0",1773094495314,12.8337255,2022.6,2022.1,0.13085539]
["bitfinex-derivatives","ETHF0:USTF0",1773094497612,8.81851964,2022.6,2022.1,0.13085539]
["bitfinex-derivatives","ETHF0:USTF0",1773094498108,0.00159738,2022.8,2022.3,2.85873556]
["bitfinex-derivatives","ETHF0:USTF0",1773094498311,4.01680324,2022.8,2022.3,2.85873556]
["bitfinex-derivatives","ETHF0:USTF0",1773094499719,4.01680324,2022.8,2022.5,1.95438221]
["bitfinex-derivatives","ETHF0:USTF0",1773094499918,4.01680324,2022.8,2022.5,13.97138221]
["bitfinex-derivatives","ETHF0:USTF0",1773094500315,4.01680324,2022.8,2022.5,17.4719805]
["bitfinex-derivatives","ETHF0:USTF0",1773094500517,4.01520586,2023.3,2022.6,3.71704378]
["bitfinex-derivatives","ETHF0:USTF0",1773094500714,1.95438221,2023.2,2022.5,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1773094500913,4.01520586,2023.1,2022.3,1.95438221]
["bitfinex-derivatives","ETHF0:USTF0",1773094501515,4.02089522,2023.1,2022.2,15.73504378]
["bitfinex-derivatives","ETHF0:USTF0",1773094502313,4.01520586,2022.9,2022.1,1.95438221]
["bitfinex-derivatives","ETHF0:USTF0",1773094502522,4.01520586,2022.9,2022.1,5.67142599]
["bitfinex-derivatives","ETHF0:USTF0",1773094503320,4.01520586,2022.9,2022.0,4.5703923]
["bitfinex-derivatives","ETHF0:USTF0",1773094503521,0.25282936,2023.1,2021.8,0.00351165]
["bitfinex-derivatives","ETHF0:USTF0",1773094503522,4.34502287,2022.5,2021.8,16.59890395]
["bitfinex-derivatives","ETHF0:USTF0",1773094503722,4.34502287,2022.5,2021.8,12.02851165]
["bitfinex-derivatives","ETHF0:USTF0",1773094505320,1.95438221,2022.4,2021.8,12.02851165]
["bitfinex-derivatives","ETHF0:USTF0",1773094505521,4.34502287,2022.3,2021.8,12.02851165]
["bitfinex-derivatives","ETHF0:USTF0",1773094506221,4.34502287,2022.3,2021.5,10.32135878]
["bitfinex-derivatives","ETHF0:USTF0",1773094506522,4.34502287,2022.3,2021.5,4.5703923]
["bitfinex-derivatives","ETHF0:USTF0",1773094507321,4.34502287,2022.3,2021.5,6.52843736]
["bitfinex-derivatives","ETHF0:USTF0",1773094507722,4.34502287,2022.3,2021.5,4.57405515]
["bitfinex-derivatives","ETHF0:USTF0",1773094509414,4.34502287,2022.3,2021.5,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1773094509622,4.34502287,2022.2,2021.4,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1773094510619,4.34502287,2022.2,2021.4,12.04370942]
["bitfinex-derivatives","ETHF0:USTF0",1773094511020,4.34502287,2022.2,2021.4,0.00570942]
["bitfinex-derivatives","ETHF0:USTF0",1773094512822,4.34502287,2022.2,2021.2,4.5703923]
["bitfinex-derivatives","ETHF0:USTF0",1773094513923,4.34502287,2022.2,2021.2,4.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1773094521428,4.34502287,2022.2,2021.2,0.00362455]
["bitfinex-derivatives","ETHF0:USTF0",1773094521729,4.34502287,2022.0,2021.2,0.00362455]
["bitfinex-derivatives","ETHF0:USTF0",1773094525833,4.34502287,2022.0,2021.2,4.57401685]
["bitfinex-derivatives","ETHF0:USTF0",1773094536334,4.34502287,2022.0,2021.2,0.00362455]
["bitfinex-derivatives","ETHF0:USTF0",1773094537135,4.38517882,2021.8,2020.8,4.23252915]
["bitfinex-derivatives","ETHF0:USTF0",1773094537333,4.38517882,2021.6,2020.8,4.23252915]
["bitfinex-derivatives","ETHF0:USTF0",1773094537933,4.3902035,2021.6,2020.8,4.23840914]
["bitfinex-derivatives","ETHF0:USTF0",1773094545544,4.3902035,2021.6,2020.8,0.00587999]
["bitfinex-derivatives","ETHF0:USTF0",1773094546146,4.6375235,2021.6,2020.4,4.19149981]
["bitfinex-derivatives","ETHF0:USTF0",1773094547039,4.6375235,2021.6,2020.4,4.19657425]
["bitfinex-derivatives","ETHF0:USTF0",1773094551250,4.5386189,2021.2,2020.4,4.19657425]
["bitfinex-derivatives","ETHF0:USTF0",1773094553256,4.5386189,2021.0,2020.4,0.00507444]
["bitfinex-derivatives","ETHF0:USTF0",1773094554156,4.5386189,2020.8,2020.4,4.19657425]
["bitfinex-derivatives","ETHF0:USTF0",1773094557462,4.5386189,2020.8,2020.4,0.00507444]
["bitfinex-derivatives","ETHF0:USTF0",1773094558463,4.5386189,2020.8,2020.4,4.19657425]
["bitfinex-derivatives","ETHF0:USTF0",1773094559964,4.5386189,2021.2,2020.4,4.19657425]
["bitfinex-derivatives","ETHF0:USTF0",1773094563667,4.5386189,2021.2,2020.6,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094564368,10.73676285,2021.3,2020.6,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094564561,4.25776285,2021.2,2020.6,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094567372,4.25776285,2021.2,2020.4,4.43567755]
["bitfinex-derivatives","ETHF0:USTF0",1773094567973,4.25776285,2021.2,2020.4,0.00507444]
["bitfinex-derivatives","ETHF0:USTF0",1773094568670,0.24737,2021.1,2020.4,0.00507444]
["bitfinex-derivatives","ETHF0:USTF0",1773094568869,4.25776285,2021.0,2020.4,0.00507444]
["bitfinex-derivatives","ETHF0:USTF0",1773094569169,4.25776285,2021.0,2020.4,4.43567755]
["bitfinex-derivatives","ETHF0:USTF0",1773094570268,4.25776285,2021.0,2020.5,6.38941651]
["bitfinex-derivatives","ETHF0:USTF0",1773094570473,4.25776285,2021.0,2020.6,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094571475,4.25776285,2021.0,2020.7,6.38941651]
["bitfinex-derivatives","ETHF0:USTF0",1773094573375,4.25776285,2021.1,2020.7,6.38941651]
["bitfinex-derivatives","ETHF0:USTF0",1773094573575,4.25776285,2021.1,2020.8,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094573975,4.25776285,2021.1,2020.7,6.38941651]
["bitfinex-derivatives","ETHF0:USTF0",1773094574176,4.25776285,2021.1,2020.5,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094574377,4.25776285,2021.1,2020.4,4.43567755]
["bitfinex-derivatives","ETHF0:USTF0",1773094575977,4.25776285,2021.1,2020.6,1.9588134]
["bitfinex-derivatives","ETHF0:USTF0",1773094576178,4.25776285,2021.1,2020.6,6.38941651]
["bitfinex-derivatives","ETHF0:USTF0",1773094576476,4.25776285,2021.1,2020.7,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094576671,4.25776285,2021.1,2020.8,6.38941651]
["bitfinex-derivatives","ETHF0:USTF0",1773094577870,4.25776285,2021.1,2020.8,1.9588134]
["bitfinex-derivatives","ETHF0:USTF0",1773094578075,4.25776285,2021.1,2020.8,6.38941651]
["bitfinex-derivatives","ETHF0:USTF0",1773094578479,4.25776285,2021.1,2020.8,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094578782,4.25776285,2021.1,2020.7,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094580982,4.25776285,2021.1,2020.5,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094582481,4.25776285,2021.1,2020.4,6.39449095]
["bitfinex-derivatives","ETHF0:USTF0",1773094582680,4.25776285,2021.1,2020.5,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094592683,4.25776285,2021.2,2020.5,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094592986,6.479,2021.3,2020.5,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094593785,10.39317747,2021.3,2020.5,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094594387,3.91417747,2021.2,2020.5,4.43060311]
["bitfinex-derivatives","ETHF0:USTF0",1773094605693,3.91417747,2021.2,2020.5,6.38908339]
["bitfinex-derivatives","ETHF0:USTF0",1773094606299,3.91417747,2021.2,2020.7,5.85044798]
["bitfinex-derivatives","ETHF0:USTF0",1773094606498,3.91417747,2021.2,2020.4,0.00507444]
["bitfinex-derivatives","ETHF0:USTF0",1773094606499,3.91417747,2021.2,2020.6,3.8919677]
["bitfinex-derivatives","ETHF0:USTF0",1773094609702,4.13226348,2021.1,2020.4,4.13534139]
["bitfinex-derivatives","ETHF0:USTF0",1773094609998,1.95848028,2021.2,2020.4,4.13534139]
["bitfinex-derivatives","ETHF0:USTF0",1773094609999,4.13226348,2020.9,2020.4,4.13534139]
["bitfinex-derivatives","ETHF0:USTF0",1773094611197,10.61126348,2021.0,2020.6,4.13026695]
["bitfinex-derivatives","ETHF0:USTF0",1773094611502,4.13226348,2021.1,2020.8,4.13026695]
["bitfinex-derivatives","ETHF0:USTF0",1773094611702,6.479,2021.2,2020.8,4.13026695]
["bitfinex-derivatives","ETHF0:USTF0",1773094611901,10.61126348,2021.2,2020.8,4.13026695]
["bitfinex-derivatives","ETHF0:USTF0",1773094612603,4.13226348,2021.2,2020.8,4.13026695]
["bitfinex-derivatives","ETHF0:USTF0",1773094616506,4.13226348,2021.2,2020.6,4.13026695]
["bitfinex-derivatives","ETHF0:USTF0",1773094616807,4.13226348,2021.2,2020.4,4.13534139]
["bitfinex-derivatives","ETHF0:USTF0",1773094617302,4.13226348,2021.2,2020.6,4.13026695]
["bitfinex-derivatives","ETHF0:USTF0",1773094621513,8.68982496,2021.6,2021.0,1.95848028]
["bitfinex-derivatives","ETHF0:USTF0",1773094621514,4.13226348,2021.5,2021.0,1.95848028]
["bitfinex-derivatives","ETHF0:USTF0",1773094621713,4.13226348,2021.5,2020.8,1.95848028]
["bitfinex-derivatives","ETHF0:USTF0",1773094621908,4.13226348,2021.5,2020.6,6.08874723]
["bitfinex-derivatives","ETHF0:USTF0",1773094622110,1.95848028,2021.4,2020.6,6.08874723]
["bitfinex-derivatives","ETHF0:USTF0",1773094622308,4.13226348,2021.3,2020.5,6.08874723]
["bitfinex-derivatives","ETHF0:USTF0",1773094622912,4.13226348,2021.3,2020.8,4.13026695]
["bitfinex-derivatives","ETHF0:USTF0",1773094623112,4.13226348,2021.5,2021.1,6.08874723]
["bitfinex-derivatives","ETHF0:USTF0",1773094623515,0.00502468,2021.6,2021.2,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094623820,10.48979301,2021.8,2021.4,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094624017,4.01079301,2021.8,2021.4,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094624813,4.01541174,2021.8,2021.4,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094625417,4.01541174,2021.8,2021.3,5.80456475]
["bitfinex-derivatives","ETHF0:USTF0",1773094625619,4.01541174,2021.8,2021.3,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094625818,4.01541174,2021.8,2021.3,5.80456475]
["bitfinex-derivatives","ETHF0:USTF0",1773094626021,4.01541174,2021.8,2021.4,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094627323,4.01541174,2021.8,2021.3,5.80456475]
["bitfinex-derivatives","ETHF0:USTF0",1773094628518,4.01541174,2021.8,2021.4,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094631018,0.00461873,2021.8,2021.4,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094631226,4.01079301,2022.4,2021.8,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094631421,4.01079301,2022.3,2021.9,5.80456475]
["bitfinex-derivatives","ETHF0:USTF0",1773094631722,4.01079301,2022.3,2021.6,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094632315,4.01488791,2022.3,2021.6,3.85195146]
["bitfinex-derivatives","ETHF0:USTF0",1773094632516,4.01488791,2022.3,2021.6,0.00586699]
["bitfinex-derivatives","ETHF0:USTF0",1773094634422,4.01079301,2022.1,2021.3,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094634622,4.01079301,2022.0,2021.3,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094635424,4.01079301,2022.0,2021.3,3.8523097]
["bitfinex-derivatives","ETHF0:USTF0",1773094642829,4.01079301,2021.8,2021.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1773094643031,4.01079301,2021.7,2021.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1773094643633,4.25809301,2021.7,2021.3,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1773094644133,4.25809301,2021.7,2021.2,3.84608447]
["bitfinex-derivatives","ETHF0:USTF0",1773094645033,4.25809301,2021.7,2021.2,3.85209159]
["bitfinex-derivatives","ETHF0:USTF0",1773094649336,4.25809301,2021.7,2021.2,0.00600712]
["bitfinex-derivatives","ETHF0:USTF0",1773094650440,4.25809301,2021.7,2021.2,3.85209159]
["bitfinex-derivatives","ETHF0:USTF0",1773094651933,4.25809301,2021.7,2021.2,0.00600712]
["bitfinex-derivatives","ETHF0:USTF0",1773094652139,4.25809301,2021.7,2021.2,3.85209159]
["bitfinex-derivatives","ETHF0:USTF0",1773094658640,3.73904359,2022.0,2021.2,3.85209159]
["bitfinex-derivatives","ETHF0:USTF0",1773094658842,3.73904359,2021.8,2021.2,3.85209159]
["bitfinex-derivatives","ETHF0:USTF0",1773094659645,6.72627,2021.9,2021.2,3.85209159]
["bitfinex-derivatives","ETHF0:USTF0",1773094659845,3.73904359,2022.0,2021.2,3.85209159]
["bitfinex-derivatives","ETHF0:USTF0",1773094661947,3.73904359,2022.0,2021.3,3.6103565]
["bitfinex-derivatives","ETHF0:USTF0",1773094663437,3.73904359,2022.0,2021.2,12.37000712]
["bitfinex-derivatives","ETHF0:USTF0",1773094663438,3.73904359,2022.0,2021.5,3.6103565]
["bitfinex-derivatives","ETHF0:USTF0",1773094663742,10.21804359,2022.1,2021.5,3.6103565]
["bitfinex-derivatives","ETHF0:USTF0",1773094664847,3.73904359,2022.0,2021.5,3.6103565]
["bitfinex-derivatives","ETHF0:USTF0",1773094666648,3.8196244,2022.3,2021.5,3.6103565]
["bitfinex-derivatives","ETHF0:USTF0",1773094688862,3.50446946,2022.4,2021.8,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094689567,3.50446946,2022.5,2021.8,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094689968,3.51060381,2022.5,2021.8,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094691069,6.479,2022.9,2022.1,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094691267,3.50446946,2022.8,2022.1,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094691766,3.50446946,2022.8,2021.7,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094692170,3.51067724,2022.8,2021.7,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094692570,3.75785724,2022.8,2021.7,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094692769,3.50446946,2022.3,2021.5,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094696774,3.50446946,2022.1,2021.5,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094697169,3.50446946,2022.1,2021.3,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094697970,3.50446946,2022.1,2021.2,5.62969284]
["bitfinex-derivatives","ETHF0:USTF0",1773094697971,6.478,2022.0,2021.2,5.62969284]
["bitfinex-derivatives","ETHF0:USTF0",1773094698274,6.478,2022.0,2021.3,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094698475,3.50446946,2021.9,2021.5,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094699977,3.50446946,2021.9,2021.4,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094701972,0.24729,2021.8,2021.2,1.96270348]
["bitfinex-derivatives","ETHF0:USTF0",1773094702173,3.50446946,2021.7,2021.2,0.00600712]
["bitfinex-derivatives","ETHF0:USTF0",1773094702475,0.24731,2021.6,2021.2,0.00600712]
["bitfinex-derivatives","ETHF0:USTF0",1773094702677,3.50446946,2021.5,2021.2,0.00600712]
["bitfinex-derivatives","ETHF0:USTF0",1773094702878,3.50446946,2021.5,2021.1,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094703073,3.50446946,2021.5,2020.8,3.26953397]
["bitfinex-derivatives","ETHF0:USTF0",1773094703278,3.50446946,2021.5,2020.9,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094703779,3.50446946,2021.5,2020.9,3.67255934]
["bitfinex-derivatives","ETHF0:USTF0",1773094704679,3.50446946,2021.3,2020.9,3.67255934]
["bitfinex-derivatives","ETHF0:USTF0",1773094704882,3.50876251,2021.3,2020.9,3.67255934]
["bitfinex-derivatives","ETHF0:USTF0",1773094705983,3.50876251,2021.3,2020.9,0.00556998]
["bitfinex-derivatives","ETHF0:USTF0",1773094706284,3.50876251,2021.3,2020.9,3.67255934]
["bitfinex-derivatives","ETHF0:USTF0",1773094707779,3.50446946,2021.1,2020.8,4.97982697]
["bitfinex-derivatives","ETHF0:USTF0",1773094707980,3.50446946,2021.1,2020.6,5.62368572]
["bitfinex-derivatives","ETHF0:USTF0",1773094708281,3.50446946,2020.9,2020.5,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094708481,3.50446946,2020.9,2020.3,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094708881,3.50446946,2020.4,2019.9,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094709585,3.50446946,2020.9,2020.4,3.66698936]
["bitfinex-derivatives","ETHF0:USTF0",1773094710084,3.50446946,2020.9,2020.4,3.67271997]
["bitfinex-derivatives","ETHF0:USTF0",1773094713585,3.40702384,2020.5,2019.8,3.54457295]
["bitfinex-derivatives","ETHF0:USTF0",1773094714585,3.40702384,2020.5,2019.8,3.5484749]
["bitfinex-derivatives","ETHF0:USTF0",1773094717990,1.96098941,2021.3,2020.3,3.54457295]
["bitfinex-derivatives","ETHF0:USTF0",1773094717991,3.40702384,2020.8,2020.3,3.54457295]
["bitfinex-derivatives","ETHF0:USTF0",1773094719389,3.40702384,2020.9,2020.5,3.54457295]
["bitfinex-derivatives","ETHF0:USTF0",1773094728399,3.40702384,2021.2,2020.6,1.95669636]
["bitfinex-derivatives","ETHF0:USTF0",1773094728698,3.40702384,2021.2,2020.6,5.50126931]
["bitfinex-derivatives","ETHF0:USTF0",1773094730798,3.40702384,2021.2,2020.6,1.95669636]
["bitfinex-derivatives","ETHF0:USTF0",1773094731700,3.40702384,2021.2,2020.4,5.39912613]
["bitfinex-derivatives","ETHF0:USTF0",1773094732597,3.50486133,2021.0,2020.3,3.44242977]
["bitfinex-derivatives","ETHF0:USTF0",1773094733804,3.50486133,2020.6,2020.0,3.44242977]
["bitfinex-derivatives","ETHF0:USTF0",1773094734404,3.50486133,2020.6,2020.1,1.95669636]
["bitfinex-derivatives","ETHF0:USTF0",1773094734603,3.50486133,2020.6,2020.1,5.39912613]
["bitfinex-derivatives","ETHF0:USTF0",1773094735098,3.50486133,2020.7,2020.3,1.95669636]
["bitfinex-derivatives","ETHF0:USTF0",1773094735403,3.50486133,2020.7,2020.4,3.44242977]
["bitfinex-derivatives","ETHF0:USTF0",1773094735896,3.50486133,2020.7,2020.3,3.44242977]
["bitfinex-derivatives","ETHF0:USTF0",1773094744110,3.44394376,2020.7,2020.3,3.44242977]
["bitfinex-derivatives","ETHF0:USTF0",1773094749314,3.44394376,2020.7,2019.9,3.36164029]
["bitfinex-derivatives","ETHF0:USTF0",1773094754717,3.44394376,2020.5,2019.9,3.36164029]
["bitfinex-derivatives","ETHF0:USTF0",1773094758021,3.44394376,2020.5,2019.8,3.36554224]
["bitfinex-derivatives","ETHF0:USTF0",1773094758921,3.44394376,2020.3,2019.6,3.36164029]
["bitfinex-derivatives","ETHF0:USTF0",1773094760116,3.44394376,2020.3,2019.6,3.36653964]
["bitfinex-derivatives","ETHF0:USTF0",1773094760512,6.48,2020.4,2019.6,3.36653964]
["bitfinex-derivatives","ETHF0:USTF0",1773094760813,3.44394376,2020.5,2019.9,3.36164029]
["bitfinex-derivatives","ETHF0:USTF0",1773094764123,3.69139376,2020.5,2019.7,3.36164029]
["bitfinex-derivatives","ETHF0:USTF0",1773094765023,3.69139376,2020.5,2019.6,3.36653964]
["bitfinex-derivatives","ETHF0:USTF0",1773094765222,3.69139376,2020.5,2019.6,0.00489935]
["bitfinex-derivatives","ETHF0:USTF0",1773094765723,3.44394376,2020.1,2019.6,0.00489935]
["bitfinex-derivatives","ETHF0:USTF0",1773094765922,3.44394376,2020.0,2019.6,0.00489935]
["bitfinex-derivatives","ETHF0:USTF0",1773094766122,3.44394376,2020.0,2019.6,3.36653964]
["bitfinex-derivatives","ETHF0:USTF0",1773094767423,3.44394376,2020.5,2019.6,3.36653964]
["bitfinex-derivatives","ETHF0:USTF0",1773094770325,3.44394376,2020.6,2019.9,3.36164029]
["bitfinex-derivatives","ETHF0:USTF0",1773094774537,3.25343314,2020.8,2020.1,3.02580904]
["bitfinex-derivatives","ETHF0:USTF0",1773094779845,3.25343314,2020.9,2020.1,3.02580904]
["bitfinex-derivatives","ETHF0:USTF0",1773094780041,3.25343314,2021.0,2020.4,3.02580904]
["bitfinex-derivatives","ETHF0:USTF0",1773094782140,3.25343314,2021.2,2020.4,3.02580904]
["bitfinex-derivatives","ETHF0:USTF0",1773094792842,0.00429305,2021.3,2020.7,3.19648907]
["bitfinex-derivatives","ETHF0:USTF0",1773094793042,3.12863186,2022.1,2021.0,3.19648907]
["bitfinex-derivatives","ETHF0:USTF0",1773094793252,3.12863186,2021.9,2021.0,3.19648907]
["bitfinex-derivatives","ETHF0:USTF0",1773094794149,3.13366038,2021.9,2021.0,3.19648907]
["bitfinex-derivatives","ETHF0:USTF0",1773094798554,3.38095038,2021.9,2021.0,3.19648907]
["bitfinex-derivatives","ETHF0:USTF0",1773094799652,3.38095038,2021.9,2020.6,3.19648907]
["bitfinex-derivatives","ETHF0:USTF0",1773094800656,3.12863186,2021.6,2020.6,3.19648907]
["bitfinex-derivatives","ETHF0:USTF0",1773094803055,3.12863186,2021.6,2020.7,3.19648907]
["bitfinex-derivatives","ETHF0:USTF0",1773094809865,3.13041663,2021.8,2020.9,3.17888998]
["bitfinex-derivatives","ETHF0:USTF0",1773094812860,3.13544515,2021.9,2020.9,3.17888998]
["bitfinex-derivatives","ETHF0:USTF0",1773094813165,3.13544515,2021.9,2021.2,3.17888998]
["bitfinex-derivatives","ETHF0:USTF0",1773094813364,3.13544515,2021.9,2021.2,3.18404914]
["bitfinex-derivatives","ETHF0:USTF0",1773094819669,0.00502852,2021.9,2021.6,3.17888998]
["bitfinex-derivatives","ETHF0:USTF0",1773094819867,3.13041663,2022.0,2021.6,3.17888998]
["bitfinex-derivatives","ETHF0:USTF0",1773094820266,3.13041663,2022.0,2021.4,3.17888998]
["bitfinex-derivatives","ETHF0:USTF0",1773094820764,3.13623424,2022.0,2021.4,3.17888998]
["bitfinex-derivatives","ETHF0:USTF0",1773094822669,3.13623424,2022.0,2021.5,1.95709067]
["bitfinex-derivatives","ETHF0:USTF0",1773094822866,3.13623424,2022.0,2021.6,3.17888998]
["bitfinex-derivatives","ETHF0:USTF0",1773094824467,3.13623424,2022.0,2021.3,5.13598065]
["bitfinex-derivatives","ETHF0:USTF0",1773094824968,3.13623424,2022.0,2021.4,3.17888998]
["bitfinex-derivatives","ETHF0:USTF0",1773094825561,3.13041663,2021.7,2021.2,0.00515916]
["bitfinex-derivatives","ETHF0:USTF0",1773094838179,3.13041663,2021.7,2020.8,2.99409991]
["bitfinex-derivatives","ETHF0:USTF0",1773094839181,3.13041663,2021.7,2020.8,2.99975613]
["bitfinex-derivatives","ETHF0:USTF0",1773094840980,3.13041663,2021.7,2021.0,2.99409991]
["bitfinex-derivatives","ETHF0:USTF0",1773094843380,2.76552436,2021.9,2021.5,1.95709067]
["bitfinex-derivatives","ETHF0:USTF0",1773094843579,2.76552436,2021.9,2021.5,4.95119058]
["bitfinex-derivatives","ETHF0:USTF0",1773094843975,2.76552436,2021.9,2021.6,2.99409991]
["bitfinex-derivatives","ETHF0:USTF0",1773094844179,2.77134197,2022.0,2021.6,2.99409991]
["bitfinex-derivatives","ETHF0:USTF0",1773094850286,2.77134197,2022.0,2021.4,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094852085,2.77134197,2022.0,2021.6,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094854191,1.85984798,2022.0,2021.6,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094854393,9.28961893,2022.1,2021.6,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094854587,2.80961893,2022.0,2021.6,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094855286,2.81390348,2022.0,2021.3,1.95709067]
["bitfinex-derivatives","ETHF0:USTF0",1773094855496,2.81390348,2022.0,2021.4,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094856592,0.00428455,2022.0,2021.4,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094856789,2.81390348,2022.0,2021.4,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094859094,2.80961893,2021.9,2021.2,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094861092,2.80961893,2021.7,2021.0,2.81583294]
["bitfinex-derivatives","ETHF0:USTF0",1773094865602,2.82980286,2021.9,2021.4,2.80557942]
["bitfinex-derivatives","ETHF0:USTF0",1773094867399,2.83408741,2022.0,2021.4,2.80557942]
["bitfinex-derivatives","ETHF0:USTF0",1773094870102,2.82980286,2021.7,2021.1,2.80557942]
["bitfinex-derivatives","ETHF0:USTF0",1773094870302,2.82980286,2021.5,2020.9,15.11857942]
["bitfinex-derivatives","ETHF0:USTF0",1773094870503,2.82980286,2021.5,2021.0,2.80557942]
["bitfinex-derivatives","ETHF0:USTF0",1773094875202,2.82980286,2021.5,2020.8,2.81123564]
["bitfinex-derivatives","ETHF0:USTF0",1773094881707,2.82980286,2021.4,2020.8,0.00565622]
["bitfinex-derivatives","ETHF0:USTF0",1773094882608,2.82980286,2021.4,2020.7,2.80557942]
["bitfinex-derivatives","ETHF0:USTF0",1773094882804,3.07714286,2021.4,2020.5,2.80557942]
["bitfinex-derivatives","ETHF0:USTF0",1773094883608,3.07714286,2021.4,2020.5,2.81074574]
["bitfinex-derivatives","ETHF0:USTF0",1773094892015,2.82980286,2021.5,2020.6,2.80557942]
["bitfinex-derivatives","ETHF0:USTF0",1773094897624,2.86799994,2021.8,2020.6,2.80557942]
["bitfinex-derivatives","ETHF0:USTF0",1773094897818,2.86799994,2021.8,2020.7,2.95106516]
["bitfinex-derivatives","ETHF0:USTF0",1773094900520,2.86799994,2021.8,2020.8,2.95106516]
["bitfinex-derivatives","ETHF0:USTF0",1773094910729,2.86799994,2021.8,2021.1,2.95106516]
["bitfinex-derivatives","ETHF0:USTF0",1773094918628,2.79153495,2021.9,2021.1,2.95106516]
["bitfinex-derivatives","ETHF0:USTF0",1773094921632,2.79153495,2021.9,2021.0,2.7068342]
["bitfinex-derivatives","ETHF0:USTF0",1773094937757,2.79153495,2021.9,2021.1,1.95705291]
["bitfinex-derivatives","ETHF0:USTF0",1773094938159,2.79153495,2021.9,2021.2,2.83941239]
["bitfinex-derivatives","ETHF0:USTF0",1773094941660,2.79153495,2021.9,2021.6,2.83941239]
["bitfinex-derivatives","ETHF0:USTF0",1773094942952,2.61788471,2022.4,2021.8,2.83941239]
["bitfinex-derivatives","ETHF0:USTF0",1773094944053,2.62248232,2022.4,2021.8,2.83941239]
["bitfinex-derivatives","ETHF0:USTF0",1773094945963,1.95705291,2022.3,2021.7,2.83941239]
["bitfinex-derivatives","ETHF0:USTF0",1773094946262,2.61788471,2022.2,2021.7,2.83941239]
["bitfinex-derivatives","ETHF0:USTF0",1773094956063,2.61788471,2022.2,2021.8,2.64298395]
["bitfinex-derivatives","ETHF0:USTF0",1773094956263,0.00459761,2022.4,2022.2,2.64298395]
["bitfinex-derivatives","ETHF0:USTF0",1773094956470,0.00459761,2022.4,2022.2,2.64661295]
["bitfinex-derivatives","ETHF0:USTF0",1773094957564,2.55074622,2022.4,2021.7,2.64298395]
["bitfinex-derivatives","ETHF0:USTF0",1773094958573,2.55074622,2022.4,2021.7,2.64853941]
["bitfinex-derivatives","ETHF0:USTF0",1773094962971,2.55074622,2022.4,2021.8,1.95705291]
["bitfinex-derivatives","ETHF0:USTF0",1773094963872,0.24718,2022.7,2021.9,2.64298395]
["bitfinex-derivatives","ETHF0:USTF0",1773094964175,0.24718,2022.7,2021.8,1.95705291]
["bitfinex-derivatives","ETHF0:USTF0",1773094964176,2.54614861,2022.7,2022.2,2.64298395]
["bitfinex-derivatives","ETHF0:USTF0",1773094965074,2.54995525,2022.7,2022.2,2.64298395]
["bitfinex-derivatives","ETHF0:USTF0",1773094965975,1.95705291,2022.4,2021.8,2.64298395]
["bitfinex-derivatives","ETHF0:USTF0",1773094966173,2.49602674,2022.3,2021.8,2.64298395]
["bitfinex-derivatives","ETHF0:USTF0",1773094970178,2.49602674,2021.9,2021.5,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094970371,2.49602674,2021.9,2021.2,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1773094970680,2.49602674,2021.9,2021.3,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094970978,1.95705291,2021.8,2021.3,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094971177,2.49602674,2021.7,2021.2,15.04233872]
["bitfinex-derivatives","ETHF0:USTF0",1773094971478,2.49602674,2021.7,2021.3,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094972979,2.49602674,2021.5,2020.9,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094973475,1.95705291,2021.4,2020.9,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094973675,2.49602674,2021.5,2020.9,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094974073,2.49602674,2021.5,2020.9,2.70912399]
["bitfinex-derivatives","ETHF0:USTF0",1773094974278,2.49602674,2021.3,2020.9,0.00578527]
["bitfinex-derivatives","ETHF0:USTF0",1773094974578,2.49602674,2021.1,2020.7,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094974779,2.74336674,2021.5,2020.8,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094975376,2.74814321,2021.5,2020.8,2.70962344]
["bitfinex-derivatives","ETHF0:USTF0",1773094979583,1.95705291,2021.4,2020.8,2.70962344]
["bitfinex-derivatives","ETHF0:USTF0",1773094979786,2.49602674,2021.1,2020.6,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094979987,2.49602674,2020.9,2020.2,2.70333872]
["bitfinex-derivatives","ETHF0:USTF0",1773094980784,2.49602674,2020.9,2020.2,2.70931269]
["bitfinex-derivatives","ETHF0:USTF0",1773094981983,8.68442291,2021.2,2020.2,2.70931269]
["bitfinex-derivatives","ETHF0:USTF0",1773094981984,2.49602674,2020.7,2020.2,2.70931269]
["bitfinex-derivatives","ETHF0:USTF0",1773094983483,2.49602674,2020.7,2020.2,0.00597397]
["bitfinex-derivatives","ETHF0:USTF0",1773094983683,2.49602674,2020.7,2020.0,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094984683,2.49602674,2020.7,2020.0,2.61288179]
["bitfinex-derivatives","ETHF0:USTF0",1773094985785,2.49602674,2020.7,2020.1,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094986884,2.41273576,2021.1,2020.3,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094987290,2.41273576,2021.1,2020.5,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094994094,1.95705291,2021.0,2020.3,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094994396,2.41273576,2020.9,2020.1,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094996202,2.41273576,2020.9,2020.3,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094996603,2.41273576,2020.9,2020.5,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094997101,8.89373576,2021.0,2020.5,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094997308,6.481,2021.0,2020.5,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094997509,2.41273576,2020.9,2020.5,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094998110,2.41273576,2021.0,2020.5,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094998499,2.41273576,2020.9,2020.4,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094998705,2.41273576,2020.9,2020.1,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773094999304,2.41273576,2020.8,2020.1,2.6087454]
["bitfinex-derivatives","ETHF0:USTF0",1773095017919,2.33281161,2020.4,2020.0,2.53452368]
["bitfinex-derivatives","ETHF0:USTF0",1773095018120,2.33281161,2020.4,2019.8,2.53038729]
["bitfinex-derivatives","ETHF0:USTF0",1773095019224,9.06127161,2020.5,2019.8,2.53420778]
["bitfinex-derivatives","ETHF0:USTF0",1773095019825,6.481,2020.7,2019.8,2.53420778]
["bitfinex-derivatives","ETHF0:USTF0",1773095020024,2.33281161,2020.7,2019.8,2.53420778]
["bitfinex-derivatives","ETHF0:USTF0",1773095021021,6.481,2020.8,2019.8,2.53420778]
["bitfinex-derivatives","ETHF0:USTF0",1773095021520,6.481,2020.8,2020.0,2.53038729]
["bitfinex-derivatives","ETHF0:USTF0",1773095022026,8.81381161,2020.8,2020.0,2.53038729]
["bitfinex-derivatives","ETHF0:USTF0",1773095022425,2.33281161,2020.7,2020.0,2.53038729]
["bitfinex-derivatives","ETHF0:USTF0",1773095022827,2.33281161,2020.5,2019.8,2.53420778]
["bitfinex-derivatives","ETHF0:USTF0",1773095026123,2.33281161,2021.0,2019.8,2.53420778]
["bitfinex-derivatives","ETHF0:USTF0",1773095027529,2.33281161,2020.8,2019.8,2.53420778]
["bitfinex-derivatives","ETHF0:USTF0",1773095032128,2.41677021,2020.6,2019.8,2.53420778]
["bitfinex-derivatives","ETHF0:USTF0",1773095034334,2.41677021,2020.7,2019.8,2.53420778]
["bitfinex-derivatives","ETHF0:USTF0",1773095038632,2.41677021,2021.0,2020.0,2.40180034]
["bitfinex-derivatives","ETHF0:USTF0",1773095040236,0.2474,2020.9,2020.0,2.40180034]
["bitfinex-derivatives","ETHF0:USTF0",1773095040435,2.41677021,2020.8,2020.0,2.40180034]
["bitfinex-derivatives","ETHF0:USTF0",1773095043733,2.25359973,2020.6,2019.9,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095044134,2.25359973,2020.6,2019.8,0.00382049]
["bitfinex-derivatives","ETHF0:USTF0",1773095044737,2.25359973,2020.6,2019.8,2.41597951]
["bitfinex-derivatives","ETHF0:USTF0",1773095056049,4.11170855,2021.0,2019.8,2.41597951]
["bitfinex-derivatives","ETHF0:USTF0",1773095056050,2.25359973,2020.4,2019.8,2.41597951]
["bitfinex-derivatives","ETHF0:USTF0",1773095058347,2.25359973,2020.4,2019.8,0.00382049]
["bitfinex-derivatives","ETHF0:USTF0",1773095058752,2.25359973,2020.4,2019.8,2.41597951]
["bitfinex-derivatives","ETHF0:USTF0",1773095062953,2.25359973,2019.9,2019.4,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095063157,4.21384392,2019.7,2019.4,1.86393005]
["bitfinex-derivatives","ETHF0:USTF0",1773095063348,2.25359973,2019.6,2019.1,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095063549,4.21384392,2019.7,2019.1,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095063550,2.25359973,2019.4,2019.1,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095063854,2.25359973,2019.4,2019.0,2.20545289]
["bitfinex-derivatives","ETHF0:USTF0",1773095064155,2.25965882,2019.4,2019.1,0.00424256]
["bitfinex-derivatives","ETHF0:USTF0",1773095064346,2.25965882,2019.4,2019.0,2.20545289]
["bitfinex-derivatives","ETHF0:USTF0",1773095065157,2.25965882,2019.4,2018.7,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095065454,2.25965882,2019.4,2018.7,2.41640194]
["bitfinex-derivatives","ETHF0:USTF0",1773095065655,2.25359973,2019.7,2018.9,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095065855,2.25359973,2019.3,2018.9,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095066056,2.25359973,2019.3,2018.8,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095066558,2.25914015,2019.3,2018.8,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095067759,0.00554042,2019.3,2018.8,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095068158,2.25359973,2019.7,2019.1,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095068949,2.25359973,2020.2,2019.3,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095069157,2.25359973,2020.1,2019.4,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095069752,2.25359973,2019.9,2018.9,1.96024419]
["bitfinex-derivatives","ETHF0:USTF0",1773095069958,2.25359973,2019.7,2019.0,2.41215902]
["bitfinex-derivatives","ETHF0:USTF0",1773095073664,2.25359973,2019.7,2018.9,2.4936081]
["bitfinex-derivatives","ETHF0:USTF0",1773095073863,2.50114973,2019.7,2018.7,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1773095074054,2.50114973,2019.7,2018.7,2.49785102]
["bitfinex-derivatives","ETHF0:USTF0",1773095081966,2.50114973,2019.7,2018.7,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1773095083768,2.50114973,2019.7,2018.7,2.49785102]
["bitfinex-derivatives","ETHF0:USTF0",1773095084165,6.482,2019.6,2018.7,2.49785102]
["bitfinex-derivatives","ETHF0:USTF0",1773095084465,2.35397496,2019.5,2018.7,2.49785102]
["bitfinex-derivatives","ETHF0:USTF0",1773095085870,2.60152496,2019.7,2018.7,2.49785102]
["bitfinex-derivatives","ETHF0:USTF0",1773095086065,2.35397496,2019.7,2018.7,2.49785102]
["bitfinex-derivatives","ETHF0:USTF0",1773095091574,2.36179807,2019.5,2018.7,2.49785102]
["bitfinex-derivatives","ETHF0:USTF0",1773095094075,2.36179807,2019.5,2018.7,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1773095094578,2.36179807,2019.3,2018.7,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1773095095278,2.36179807,2019.3,2018.7,2.3002884]
["bitfinex-derivatives","ETHF0:USTF0",1773095095778,2.36179807,2019.3,2018.7,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1773095099886,2.36179807,2019.3,2018.7,2.3002884]
["bitfinex-derivatives","ETHF0:USTF0",1773095100884,2.36179807,2019.3,2018.9,2.29604548]
["bitfinex-derivatives","ETHF0:USTF0",1773095101182,2.36179807,2019.7,2019.0,4.25848495]
["bitfinex-derivatives","ETHF0:USTF0",1773095101382,2.36179807,2019.7,2019.0,2.29604548]
["bitfinex-derivatives","ETHF0:USTF0",1773095102784,2.36179807,2019.6,2019.1,2.29604548]
["bitfinex-derivatives","ETHF0:USTF0",1773095104477,2.36179807,2019.6,2019.0,4.40059768]
["bitfinex-derivatives","ETHF0:USTF0",1773095105585,2.43147221,2019.5,2018.8,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095106388,2.43147221,2019.5,2018.8,4.40059768]
["bitfinex-derivatives","ETHF0:USTF0",1773095106582,2.43147221,2019.5,2018.8,1.96243947]
["bitfinex-derivatives","ETHF0:USTF0",1773095106787,2.43147221,2019.5,2018.9,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095107380,2.43147221,2019.5,2018.7,0.00424292]
["bitfinex-derivatives","ETHF0:USTF0",1773095107586,2.43147221,2019.5,2018.8,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095108286,2.43147221,2019.5,2018.8,4.40059768]
["bitfinex-derivatives","ETHF0:USTF0",1773095108486,2.43147221,2019.5,2018.9,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095109385,2.43147221,2019.5,2019.0,1.96243947]
["bitfinex-derivatives","ETHF0:USTF0",1773095109682,2.43147221,2019.5,2019.2,4.40059768]
["bitfinex-derivatives","ETHF0:USTF0",1773095109886,2.43147221,2019.6,2019.3,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095112392,2.43147221,2020.1,2019.5,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095112890,2.43147221,2020.1,2019.7,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095117598,2.43147221,2020.1,2019.6,4.40059768]
["bitfinex-derivatives","ETHF0:USTF0",1773095118097,2.43147221,2020.1,2019.6,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095119802,2.43147221,2020.1,2019.4,4.40059768]
["bitfinex-derivatives","ETHF0:USTF0",1773095120005,2.43147221,2020.1,2019.5,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095128413,0.00619978,2020.2,2019.5,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095128610,0.00619978,2020.2,2019.7,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095130823,2.43147221,2020.7,2020.0,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095131726,2.43602607,2020.7,2020.0,2.43815821]
["bitfinex-derivatives","ETHF0:USTF0",1773095144827,2.505046,2020.5,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095145032,0.24743,2020.6,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095145033,2.505046,2020.3,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095153632,6.482,2020.3,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095158536,8.81097947,2020.3,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095158945,2.32897947,2020.2,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095162847,6.482,2020.3,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095164350,8.78791888,2020.3,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095165449,0.24743,2020.6,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095165450,2.30591888,2020.5,2019.7,2.46324407]
["bitfinex-derivatives","ETHF0:USTF0",1773095166947,2.31047274,2020.7,2019.9,1.9602976]
["bitfinex-derivatives","ETHF0:USTF0",1773095167154,8.78791888,2020.8,2020.3,2.3989659]
["bitfinex-derivatives","ETHF0:USTF0",1773095168247,6.48678034,2020.8,2020.3,2.40352213]
["bitfinex-derivatives","ETHF0:USTF0",1773095168452,0.24733,2021.5,2020.3,2.40352213]
["bitfinex-derivatives","ETHF0:USTF0",1773095168453,8.78791888,2021.1,2020.3,2.40352213]
["bitfinex-derivatives","ETHF0:USTF0",1773095168752,2.30591888,2021.1,2020.3,2.40352213]
["bitfinex-derivatives","ETHF0:USTF0",1773095169347,2.31103488,2021.1,2020.3,2.40352213]
["bitfinex-derivatives","ETHF0:USTF0",1773095169844,2.31103488,2021.1,2020.6,2.3989659]
["bitfinex-derivatives","ETHF0:USTF0",1773095170044,0.005116,2021.1,2020.6,2.3989659]
["bitfinex-derivatives","ETHF0:USTF0",1773095170754,2.31103488,2021.1,2020.4,2.3989659]
["bitfinex-derivatives","ETHF0:USTF0",1773095170948,2.31103488,2021.1,2020.3,0.00455623]
["bitfinex-derivatives","ETHF0:USTF0",1773095173353,2.31103488,2021.1,2020.3,2.40352213]
["bitfinex-derivatives","ETHF0:USTF0",1773095179063,2.30591888,2020.9,2020.0,2.3989659]
["bitfinex-derivatives","ETHF0:USTF0",1773095179956,2.30591888,2020.9,2020.0,2.40485409]
["bitfinex-derivatives","ETHF0:USTF0",1773095193561,2.23155058,2020.7,2020.0,0.00588819]
["bitfinex-derivatives","ETHF0:USTF0",1773095193868,2.23155058,2020.7,2019.6,2.34098056]
["bitfinex-derivatives","ETHF0:USTF0",1773095194667,2.23155058,2020.5,2019.6,2.34098056]
["bitfinex-derivatives","ETHF0:USTF0",1773095194870,2.23155058,2020.4,2019.6,2.34533395]
["bitfinex-derivatives","ETHF0:USTF0",1773095201578,2.23155058,2020.4,2019.7,2.34098056]
["bitfinex-derivatives","ETHF0:USTF0",1773095210379,2.25149054,2020.3,2019.7,2.34098056]
["bitfinex-derivatives","ETHF0:USTF0",1773095210775,2.25149054,2020.1,2019.6,2.35220636]
["bitfinex-derivatives","ETHF0:USTF0",1773095211182,2.25149054,2020.1,2019.6,0.00435339]
["bitfinex-derivatives","ETHF0:USTF0",1773095211378,2.25149054,2020.1,2019.6,2.35220636]
["bitfinex-derivatives","ETHF0:USTF0",1773095212690,2.25149054,2020.3,2019.7,2.34785297]
["bitfinex-derivatives","ETHF0:USTF0",1773095213388,2.25149054,2020.4,2019.9,2.34785297]
["bitfinex-derivatives","ETHF0:USTF0",1773095215181,2.25149054,2020.4,2020.1,2.34785297]
["bitfinex-derivatives","ETHF0:USTF0",1773095215384,2.25149054,2020.5,2020.1,2.34785297]
["bitfinex-derivatives","ETHF0:USTF0",1773095216990,8.73449054,2020.6,2020.1,2.34785297]
["bitfinex-derivatives","ETHF0:USTF0",1773095217788,2.25149054,2020.6,2020.3,2.34785297]
["bitfinex-derivatives","ETHF0:USTF0",1773095217986,2.25149054,2020.9,2020.3,2.34785297]
["bitfinex-derivatives","ETHF0:USTF0",1773095222891,2.25149054,2020.9,2020.5,2.34785297]
["bitfinex-derivatives","ETHF0:USTF0",1773095223899,2.25149054,2020.9,2020.4,4.31179204]
["bitfinex-derivatives","ETHF0:USTF0",1773095224097,2.25149054,2020.9,2020.5,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095224793,2.24937785,2020.9,2020.6,4.31179204]
["bitfinex-derivatives","ETHF0:USTF0",1773095225000,7.0088166,2021.0,2020.7,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095226000,7.0088166,2021.0,2020.5,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095226801,1.22092095,2020.9,2020.5,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095228199,6.482,2021.0,2020.5,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095228402,7.72033112,2021.0,2020.5,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095228603,1.23833112,2020.9,2020.5,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095229805,1.24484691,2021.1,2020.5,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095230206,0.005116,2021.1,2020.5,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095230504,1.24233205,2021.1,2020.7,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095231102,6.72934,2021.4,2020.9,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095231303,1.24847475,2021.3,2020.9,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095231602,6.482,2021.4,2021.1,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095231995,6.482,2021.7,2021.3,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095232199,7.73047475,2021.9,2021.3,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095232399,1.24493001,2021.8,2021.3,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095233105,1.25092193,2021.8,2021.3,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095236702,1.27344488,2021.7,2021.1,2.35538833]
["bitfinex-derivatives","ETHF0:USTF0",1773095237107,1.27344488,2021.5,2021.1,0.00376571]
["bitfinex-derivatives","ETHF0:USTF0",1773095237410,7.75544488,2021.5,2020.9,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095237706,7.75010498,2021.5,2021.0,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095237906,1.26810498,2021.4,2021.0,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095238308,1.26810498,2021.4,2021.0,2.357891]
["bitfinex-derivatives","ETHF0:USTF0",1773095240009,1.26810498,2021.4,2021.0,0.00626838]
["bitfinex-derivatives","ETHF0:USTF0",1773095240409,1.26810498,2021.4,2021.0,2.357891]
["bitfinex-derivatives","ETHF0:USTF0",1773095240909,6.481,2021.7,2021.2,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095241110,7.67444652,2021.7,2021.2,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095241611,1.20771124,2021.6,2021.2,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095242509,7.68481569,2021.7,2021.2,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095245112,1.18644172,2021.6,2021.2,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095245817,1.185963,2021.4,2021.0,0.00626838]
["bitfinex-derivatives","ETHF0:USTF0",1773095246108,1.185963,2021.4,2021.0,2.357891]
["bitfinex-derivatives","ETHF0:USTF0",1773095247216,1.42515592,2021.3,2021.0,0.00626838]
["bitfinex-derivatives","ETHF0:USTF0",1773095247517,1.42515592,2021.3,2020.9,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095247715,0.24735,2021.3,2020.9,2.35162262]
["bitfinex-derivatives","ETHF0:USTF0",1773095248416,1.39784812,2021.3,2020.9,2.35592971]
["bitfinex-derivatives","ETHF0:USTF0",1773095251220,0.24735,2021.3,2020.9,2.35592971]
["bitfinex-derivatives","ETHF0:USTF0",1773095251819,1.36650984,2021.3,2020.9,2.35592971]
["bitfinex-derivatives","ETHF0:USTF0",1773095255119,1.34820187,2021.3,2020.9,2.35592971]
["bitfinex-derivatives","ETHF0:USTF0",1773095255518,1.34820187,2021.3,2020.7,2.61957565]
["bitfinex-derivatives","ETHF0:USTF0",1773095256721,1.34820187,2021.3,2020.7,2.62306808]
["bitfinex-derivatives","ETHF0:USTF0",1773095266932,1.34820187,2021.3,2020.7,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1773095267138,1.34820187,2021.3,2020.1,2.61957565]
["bitfinex-derivatives","ETHF0:USTF0",1773095268138,1.34820187,2021.3,2020.1,2.62548988]
["bitfinex-derivatives","ETHF0:USTF0",1773095268936,2.19322563,2021.0,2020.1,2.62548988]
["bitfinex-derivatives","ETHF0:USTF0",1773095271540,1.92078025,2021.3,2020.2,2.61957565]
["bitfinex-derivatives","ETHF0:USTF0",1773095273141,1.92078025,2021.3,2020.5,2.60346359]
["bitfinex-derivatives","ETHF0:USTF0",1773095278347,2.14513203,2021.2,2020.5,2.60346359]
["bitfinex-derivatives","ETHF0:USTF0",1773095278543,0.24736,2021.2,2020.5,2.60346359]
["bitfinex-derivatives","ETHF0:USTF0",1773095280347,2.14477093,2021.6,2020.8,2.60346359]
["bitfinex-derivatives","ETHF0:USTF0",1773095282143,0.24731,2021.6,2020.8,2.60346359]
["bitfinex-derivatives","ETHF0:USTF0",1773095282352,0.00599192,2021.8,2020.8,2.60346359]
["bitfinex-derivatives","ETHF0:USTF0",1773095282551,1.91535881,2021.8,2020.8,2.60346359]
["bitfinex-derivatives","ETHF0:USTF0",1773095284151,0.00599192,2021.8,2020.8,2.60346359]
["bitfinex-derivatives","ETHF0:USTF0",1773095284651,0.00599192,2021.8,2021.1,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095285650,1.90692571,2021.8,2021.1,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095290351,0.00599192,2021.8,2021.1,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095290556,0.00599192,2021.8,2021.2,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095295358,1.88793583,2021.8,2021.2,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095302662,0.00599192,2021.8,2021.2,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095306473,1.35810701,2022.3,2021.2,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095306474,2.10179411,2022.4,2021.3,1.95862109]
["bitfinex-derivatives","ETHF0:USTF0",1773095306673,2.10179411,2022.4,2021.4,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095307473,2.10601641,2022.4,2021.4,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095307680,0.2514423,2022.4,2022.1,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095307880,0.24517381,2022.4,2022.1,2.52420511]
["bitfinex-derivatives","ETHF0:USTF0",1773095308080,0.0042223,2022.4,2022.1,2.52420511]
["bitfinex-derivatives","ETHF0:USTF0",1773095309481,2.09572134,2022.4,2022.1,2.02467511]
["bitfinex-derivatives","ETHF0:USTF0",1773095309681,2.09572134,2022.4,2021.9,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095310679,2.09572134,2022.4,2021.9,2.52329731]
["bitfinex-derivatives","ETHF0:USTF0",1773095311582,2.617686,2022.2,2021.7,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095312378,2.95145922,2022.0,2021.6,2.51791919]
["bitfinex-derivatives","ETHF0:USTF0",1773095312573,2.95145922,2022.0,2021.6,2.52334459]
["bitfinex-derivatives","ETHF0:USTF0",1773095320793,2.95145922,2022.0,2021.5,2.66384019]
["bitfinex-derivatives","ETHF0:USTF0",1773095321895,2.95145922,2022.0,2021.5,2.66990865]
["bitfinex-derivatives","ETHF0:USTF0",1773095342706,2.55718032,2021.8,2021.5,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1773095343110,2.55718032,2021.8,2021.5,2.49010669]
["bitfinex-derivatives","ETHF0:USTF0",1773095343812,9.03718032,2021.8,2021.5,2.49010669]
["bitfinex-derivatives","ETHF0:USTF0",1773095345008,2.44070174,2021.7,2021.3,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095346013,2.44070174,2021.7,2021.3,2.62086563]
["bitfinex-derivatives","ETHF0:USTF0",1773095346514,8.92070174,2021.8,2021.3,2.62086563]
["bitfinex-derivatives","ETHF0:USTF0",1773095349418,2.44070174,2021.7,2021.3,2.62086563]
["bitfinex-derivatives","ETHF0:USTF0",1773095349619,2.44070174,2021.6,2021.1,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095350414,2.44070174,2021.4,2021.0,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095350710,2.44070174,2021.4,2021.0,2.62135261]
["bitfinex-derivatives","ETHF0:USTF0",1773095352919,2.44070174,2021.7,2021.1,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095353120,8.92070174,2021.8,2021.1,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095355023,2.44070174,2021.7,2021.1,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095357024,6.48,2021.8,2021.1,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095357522,6.48,2021.8,2021.3,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095358322,6.72727,2022.0,2021.5,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095358626,9.16797174,2022.0,2021.5,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095359232,8.92070174,2022.0,2021.5,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095359424,2.44070174,2022.0,2021.5,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095359623,6.48,2022.1,2021.5,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095360025,2.44070174,2022.0,2021.5,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095360724,2.44070174,2022.0,2021.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1773095360725,2.44070174,2022.0,2021.4,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095364922,2.44070174,2021.8,2021.4,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095367230,2.44070174,2021.9,2021.4,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095381749,9.17499153,2022.1,2021.4,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095381952,2.44773153,2022.3,2021.4,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095382247,6.48,2022.3,2021.4,2.61593764]
["bitfinex-derivatives","ETHF0:USTF0",1773095383549,6.48,2022.3,2021.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1773095383550,0.0042223,2022.4,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095384151,2.45195383,2022.4,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095384749,2.69496153,2022.3,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095385354,0.24723,2022.3,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095386855,2.61000707,2022.3,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095387451,2.36277707,2022.2,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095388551,2.36277707,2022.1,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095390653,8.84177707,2022.2,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095390855,6.479,2022.2,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095394258,2.36699937,2022.4,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095394658,0.0042223,2022.4,2021.6,2.54782142]
["bitfinex-derivatives","ETHF0:USTF0",1773095395455,2.36277707,2023.0,2021.8,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095395659,2.36277707,2022.8,2022.1,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095395851,2.36277707,2022.6,2022.1,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095396053,2.36277707,2022.6,2021.6,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095396354,2.36277707,2023.0,2021.9,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095396757,2.36277707,2022.8,2021.9,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095396958,2.36277707,2022.6,2021.9,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095397461,2.36802931,2022.6,2021.9,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095397857,2.36802931,2022.6,2021.5,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095398064,2.36277707,2022.4,2021.5,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095398258,2.36802931,2022.6,2021.6,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095399055,2.36277707,2022.5,2021.6,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095401659,2.36802931,2022.6,2021.6,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095401862,2.36277707,2022.9,2021.8,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095402165,0.24716,2022.8,2021.8,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095402357,2.36277707,2022.5,2021.8,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095402962,2.36689411,2022.5,2021.8,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095406171,0.00411704,2022.5,2021.8,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095406469,2.27246748,2022.5,2021.8,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095409768,0.00411704,2022.5,2021.8,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095411071,2.26835044,2022.4,2021.8,2.42126333]
["bitfinex-derivatives","ETHF0:USTF0",1773095411267,2.26835044,2022.4,2021.3,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095413873,2.26835044,2022.2,2021.3,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095423083,2.26835044,2022.0,2021.3,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095425390,2.26835044,2021.8,2021.2,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095425590,2.26835044,2021.6,2021.2,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095426088,2.26835044,2021.6,2021.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1773095426289,2.26835044,2021.6,2021.1,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095429091,2.26835044,2021.6,2021.0,2.37885071]
["bitfinex-derivatives","ETHF0:USTF0",1773095429591,2.26835044,2021.3,2021.0,2.37885071]
["bitfinex-derivatives","ETHF0:USTF0",1773095429992,2.26835044,2021.3,2021.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1773095430291,2.26835044,2021.3,2020.8,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095431191,2.26835044,2021.3,2020.8,2.37726825]
["bitfinex-derivatives","ETHF0:USTF0",1773095431991,1.95844161,2021.6,2020.8,2.37726825]
["bitfinex-derivatives","ETHF0:USTF0",1773095432182,8.99565044,2021.7,2021.1,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095432183,2.26835044,2021.7,2021.1,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095432389,2.26835044,2021.9,2021.3,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095432588,2.26835044,2022.1,2021.3,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095432790,2.26835044,2022.3,2021.5,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095434892,2.3481123,2022.5,2021.5,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095438797,2.34399526,2022.3,2021.5,2.37343574]
["bitfinex-derivatives","ETHF0:USTF0",1773095444698,2.34399526,2022.3,2020.9,10.35000174]
["bitfinex-derivatives","ETHF0:USTF0",1773095444905,0.722675,2021.4,2020.5,2.388467]
["bitfinex-derivatives","ETHF0:USTF0",1773095445106,0.722675,2021.2,2020.5,2.388467]
["bitfinex-derivatives","ETHF0:USTF0",1773095445806,0.722675,2021.2,2020.5,2.39354474]
["bitfinex-derivatives","ETHF0:USTF0",1773095451910,7.203675,2021.2,2020.5,2.39354474]
["bitfinex-derivatives","ETHF0:USTF0",1773095453506,0.88361021,2021.1,2020.5,2.39354474]
["bitfinex-derivatives","ETHF0:USTF0",1773095454212,0.87995878,2020.9,2020.5,2.39354474]
["bitfinex-derivatives","ETHF0:USTF0",1773095454411,2.70599265,2020.8,2020.0,2.32523892]
["bitfinex-derivatives","ETHF0:USTF0",1773095454607,2.70601265,2020.6,2020.0,2.32523892]
["bitfinex-derivatives","ETHF0:USTF0",1773095454909,2.45858265,2020.5,2019.4,2.32523892]
["bitfinex-derivatives","ETHF0:USTF0",1773095455308,2.45858265,2020.3,2019.4,2.33018128]
["bitfinex-derivatives","ETHF0:USTF0",1773095460409,6.483,2020.3,2019.4,2.33018128]
["bitfinex-derivatives","ETHF0:USTF0",1773095460609,2.46254355,2020.5,2019.5,2.32523892]
["bitfinex-derivatives","ETHF0:USTF0",1773095463511,0.0039609,2020.5,2019.5,2.32523892]
["bitfinex-derivatives","ETHF0:USTF0",1773095463807,0.0039609,2020.5,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773095464011,0.0039609,2020.5,2019.7,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095464414,2.54447192,2020.5,2019.7,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095465913,2.78798102,2020.3,2019.5,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095479418,2.54051102,2019.9,2019.4,0.00494236]
["bitfinex-derivatives","ETHF0:USTF0",1773095479623,2.54051102,2019.8,2019.4,0.00494236]
["bitfinex-derivatives","ETHF0:USTF0",1773095479824,2.54051102,2019.8,2019.4,2.34511885]
["bitfinex-derivatives","ETHF0:USTF0",1773095482528,2.54051102,2019.6,2018.8,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095483540,2.54051102,2019.4,2018.8,0.00587944]
["bitfinex-derivatives","ETHF0:USTF0",1773095483829,2.78813102,2019.2,2018.0,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095484221,2.54051102,2019.2,2018.1,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095484424,9.02251102,2019.5,2018.1,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095484629,2.54051102,2019.4,2018.1,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095484930,2.54051102,2019.4,2018.1,2.34471916]
["bitfinex-derivatives","ETHF0:USTF0",1773095485129,0.24756,2019.6,2018.1,2.34471916]
["bitfinex-derivatives","ETHF0:USTF0",1773095485130,2.78807102,2019.6,2018.4,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095485331,9.27107102,2019.6,2018.4,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095485532,2.54051102,2019.6,2018.6,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095486533,2.54051102,2019.8,2018.6,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095487034,2.54051102,2019.8,2018.7,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095489834,2.54051102,2019.8,2018.6,2.93448775]
["bitfinex-derivatives","ETHF0:USTF0",1773095489835,2.54051102,2019.8,2018.9,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095502740,2.78805102,2019.8,2018.9,2.34017649]
["bitfinex-derivatives","ETHF0:USTF0",1773095503044,2.21252114,2019.4,2018.5,2.20834594]
["bitfinex-derivatives","ETHF0:USTF0",1773095516559,2.15688983,2019.2,2018.5,2.20834594]
["bitfinex-derivatives","ETHF0:USTF0",1773095525061,2.05474678,2019.0,2018.2,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095525256,2.05977192,2019.0,2018.2,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095526164,2.05474678,2018.6,2017.9,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095527164,2.05474678,2018.6,2017.9,2.13602227]
["bitfinex-derivatives","ETHF0:USTF0",1773095531462,2.05474678,2018.9,2017.9,2.13602227]
["bitfinex-derivatives","ETHF0:USTF0",1773095536070,2.05474678,2018.9,2017.9,2.38378227]
["bitfinex-derivatives","ETHF0:USTF0",1773095536371,0.00502514,2019.0,2017.9,2.38378227]
["bitfinex-derivatives","ETHF0:USTF0",1773095536769,0.00502514,2019.0,2018.1,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095537263,0.00502514,2019.0,2018.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1773095537566,0.00502514,2019.0,2018.3,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095540377,2.05474678,2019.5,2018.3,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095541380,2.05986637,2019.5,2018.5,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095545180,0.00511959,2019.5,2018.7,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095545574,0.00511959,2019.5,2019.0,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095548880,2.05474678,2020.1,2019.3,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095549883,2.05905408,2020.1,2019.3,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095550175,0.0043073,2020.1,2019.6,2.13093398]
["bitfinex-derivatives","ETHF0:USTF0",1773095550375,2.05474678,2020.4,2019.6,2.13728423]
["bitfinex-derivatives","ETHF0:USTF0",1773095551382,2.06100921,2020.4,2019.6,2.13728423]
["bitfinex-derivatives","ETHF0:USTF0",1773095552080,2.06100921,2020.4,2019.6,0.00635025]
["bitfinex-derivatives","ETHF0:USTF0",1773095552279,2.06100921,2020.4,2019.6,2.13728423]
["bitfinex-derivatives","ETHF0:USTF0",1773095569095,1.91493366,2020.2,2019.6,2.13728423]
["bitfinex-derivatives","ETHF0:USTF0",1773095574000,1.91502615,2020.4,2020.0,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095575198,1.15478696,2020.6,2020.0,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095576098,1.16072725,2020.6,2020.1,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095576598,1.39452959,2020.7,2020.2,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095577698,1.40008051,2020.7,2020.2,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095578296,1.13800465,2020.8,2020.2,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095579397,1.14234274,2020.8,2020.2,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095581906,1.12371743,2020.7,2020.2,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095582200,1.12371743,2020.5,2019.8,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095582405,1.11707271,2020.3,2019.8,1.83435719]
["bitfinex-derivatives","ETHF0:USTF0",1773095586502,1.08884809,2020.1,2019.7,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095586707,1.08884809,2019.9,2019.6,1.90668936]
["bitfinex-derivatives","ETHF0:USTF0",1773095587205,1.96028696,2020.0,2019.6,1.90668936]
["bitfinex-derivatives","ETHF0:USTF0",1773095587405,3.04244017,2020.0,2019.6,1.90668936]
["bitfinex-derivatives","ETHF0:USTF0",1773095589212,1.07740522,2019.9,2019.6,1.90668936]
["bitfinex-derivatives","ETHF0:USTF0",1773095590812,1.07740522,2019.9,2019.4,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095591907,1.07740522,2019.9,2019.4,1.90483383]
["bitfinex-derivatives","ETHF0:USTF0",1773095593107,1.96028696,2020.2,2019.0,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095593108,1.31103508,2019.7,2019.0,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095593310,1.87134174,2019.0,2018.7,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095593510,1.87134174,2019.0,2018.2,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095594108,1.87765158,2019.0,2018.2,1.90562984]
["bitfinex-derivatives","ETHF0:USTF0",1773095595011,1.87134174,2018.6,2018.2,1.90562984]
["bitfinex-derivatives","ETHF0:USTF0",1773095595217,2.20792696,2018.9,2018.0,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095595218,1.87134174,2018.4,2018.0,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095595711,1.87134174,2018.2,2017.5,0.91732143]
["bitfinex-derivatives","ETHF0:USTF0",1773095596014,1.87134174,2018.2,2017.6,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095596209,1.87134174,2018.2,2017.6,1.9052473]
["bitfinex-derivatives","ETHF0:USTF0",1773095599810,1.87134174,2018.8,2017.6,1.9052473]
["bitfinex-derivatives","ETHF0:USTF0",1773095601216,1.87134174,2018.8,2017.7,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095601517,0.24764,2018.9,2018.0,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095601518,1.87134174,2018.9,2018.0,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095601714,1.87765158,2019.0,2018.0,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095611424,1.87765158,2019.0,2018.2,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095611625,0.00630984,2019.0,2018.2,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095612424,1.87765158,2019.0,2018.2,1.90033911]
["bitfinex-derivatives","ETHF0:USTF0",1773095623832,1.87765158,2019.0,2017.9,1.55144126]
["bitfinex-derivatives","ETHF0:USTF0",1773095633947,1.38748454,2018.8,2017.9,1.55144126]
["bitfinex-derivatives","ETHF0:USTF0",1773095634146,1.38748454,2018.6,2017.9,1.55144126]
["bitfinex-derivatives","ETHF0:USTF0",1773095634351,1.38748454,2018.6,2017.8,1.34823753]
["bitfinex-derivatives","ETHF0:USTF0",1773095651651,1.38748454,2018.6,2018.0,1.15627276]
["bitfinex-derivatives","ETHF0:USTF0",1773095652353,0.24767,2018.7,2018.0,1.15627276]
["bitfinex-derivatives","ETHF0:USTF0",1773095652550,1.48320874,2018.7,2018.0,1.15627276]
["bitfinex-derivatives","ETHF0:USTF0",1773095657264,1.23553874,2018.7,2018.0,1.15627276]
["bitfinex-derivatives","ETHF0:USTF0",1773095660464,1.23553874,2018.7,2018.1,1.01921528]
["bitfinex-derivatives","ETHF0:USTF0",1773095674570,1.23553874,2018.7,2018.0,1.96315387]
["bitfinex-derivatives","ETHF0:USTF0",1773095674877,1.23553874,2018.7,2018.1,0.8362698]
["bitfinex-derivatives","ETHF0:USTF0",1773095675078,1.09123945,2018.9,2018.5,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095676678,1.09123945,2018.9,2018.4,3.00627638]
["bitfinex-derivatives","ETHF0:USTF0",1773095677076,0.00630984,2019.0,2018.7,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095677285,0.00630984,2019.0,2018.6,1.96315387]
["bitfinex-derivatives","ETHF0:USTF0",1773095677286,1.09123945,2019.1,2018.6,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095678279,1.09578489,2019.1,2018.6,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095678777,1.09123945,2019.0,2018.4,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095680086,1.09578489,2019.1,2018.6,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095680382,1.09578489,2019.1,2018.7,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095681085,1.09578489,2019.1,2018.6,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095686982,1.09578489,2019.1,2018.6,3.00627638]
["bitfinex-derivatives","ETHF0:USTF0",1773095687285,0.00454544,2019.1,2018.9,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095687478,1.09123945,2019.3,2018.9,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095688484,1.09532169,2019.3,2018.9,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095689183,1.96315387,2019.2,2018.5,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095689381,1.09123945,2019.1,2018.3,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095690284,1.09123945,2018.9,2018.3,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095690479,1.09123945,2018.9,2018.1,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095690986,1.09123945,2018.7,2018.1,1.04312251]
["bitfinex-derivatives","ETHF0:USTF0",1773095694483,0.94133437,2019.0,2018.3,0.94984027]
["bitfinex-derivatives","ETHF0:USTF0",1773095694690,0.94133437,2019.0,2018.5,0.94984027]
["bitfinex-derivatives","ETHF0:USTF0",1773095695685,2.21076387,2019.2,2018.7,0.94984027]
["bitfinex-derivatives","ETHF0:USTF0",1773095695686,0.94133437,2019.2,2018.7,0.94984027]
["bitfinex-derivatives","ETHF0:USTF0",1773095695885,0.94133437,2019.2,2018.9,0.94984027]
["bitfinex-derivatives","ETHF0:USTF0",1773095696087,0.63946416,2019.3,2018.9,0.94984027]
["bitfinex-derivatives","ETHF0:USTF0",1773095696581,7.11080565,2019.7,2018.9,0.94984027]
["bitfinex-derivatives","ETHF0:USTF0",1773095696785,0.62580565,2019.7,2019.1,0.94984027]
["bitfinex-derivatives","ETHF0:USTF0",1773095697689,0.62969886,2019.7,2019.1,0.95523448]
["bitfinex-derivatives","ETHF0:USTF0",1773095700890,0.62111125,2019.6,2019.1,0.95523448]
["bitfinex-derivatives","ETHF0:USTF0",1773095702294,0.60349048,2019.4,2019.1,0.00539421]
["bitfinex-derivatives","ETHF0:USTF0",1773095703195,0.60349048,2019.4,2018.9,0.94984027]
["bitfinex-derivatives","ETHF0:USTF0",1773095703591,0.58639142,2019.2,2018.8,0.92228332]
["bitfinex-derivatives","ETHF0:USTF0",1773095704189,0.58639142,2019.2,2018.6,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1773095704496,0.58639142,2019.2,2018.7,0.92228332]
["bitfinex-derivatives","ETHF0:USTF0",1773095705594,0.55805569,2019.1,2018.7,0.92228332]
["bitfinex-derivatives","ETHF0:USTF0",1773095708796,0.55805569,2019.1,2018.6,0.92579066]
["bitfinex-derivatives","ETHF0:USTF0",1773095708994,0.53179656,2018.9,2018.3,0.92228332]
["bitfinex-derivatives","ETHF0:USTF0",1773095709995,0.53179656,2018.9,2018.3,0.92627613]
["bitfinex-derivatives","ETHF0:USTF0",1773095711391,0.86229471,2019.1,2018.5,0.92228332]
["bitfinex-derivatives","ETHF0:USTF0",1773095712494,0.85437841,2019.0,2018.5,0.92228332]
["bitfinex-derivatives","ETHF0:USTF0",1773095727109,0.85437841,2019.0,2018.3,0.00399281]
["bitfinex-derivatives","ETHF0:USTF0",1773095727314,6.7326,2019.3,2018.3,0.92627613]
["bitfinex-derivatives","ETHF0:USTF0",1773095727315,0.73967457,2018.8,2018.3,0.92627613]
["bitfinex-derivatives","ETHF0:USTF0",1773095731618,0.73967457,2018.8,2018.3,0.00399281]
["bitfinex-derivatives","ETHF0:USTF0",1773095732522,0.73967457,2018.8,2018.3,0.92627613]
["bitfinex-derivatives","ETHF0:USTF0",1773095734218,0.73967457,2018.8,2017.9,0.76657968]
["bitfinex-derivatives","ETHF0:USTF0",1773095734417,0.68822451,2018.2,2017.9,0.76657968]
["bitfinex-derivatives","ETHF0:USTF0",1773095734822,0.68822451,2018.4,2017.9,0.76657968]
["bitfinex-derivatives","ETHF0:USTF0",1773095735217,0.68822451,2018.4,2017.9,0.7724575]
["bitfinex-derivatives","ETHF0:USTF0",1773095735423,0.69259573,2018.4,2017.9,0.7724575]
["bitfinex-derivatives","ETHF0:USTF0",1773095740021,0.24767,2018.7,2017.9,0.7724575]
["bitfinex-derivatives","ETHF0:USTF0",1773095740022,0.65359625,2018.6,2017.9,0.7724575]
["bitfinex-derivatives","ETHF0:USTF0",1773095740424,0.64797387,2019.1,2017.9,0.7724575]
["bitfinex-derivatives","ETHF0:USTF0",1773095740631,0.64797387,2019.1,2018.2,0.76657968]
["bitfinex-derivatives","ETHF0:USTF0",1773095741033,0.65275112,2019.1,2018.2,0.76657968]
["bitfinex-derivatives","ETHF0:USTF0",1773095749836,0.60853775,2018.9,2018.2,0.76657968]
["bitfinex-derivatives","ETHF0:USTF0",1773095750036,1.9638655,2019.0,2017.9,10.85587782]
["bitfinex-derivatives","ETHF0:USTF0",1773095750037,0.79017484,2018.6,2018.0,0.8056639]
["bitfinex-derivatives","ETHF0:USTF0",1773095756642,0.79017484,2018.9,2018.0,0.8056639]
["bitfinex-derivatives","ETHF0:USTF0",1773095757841,12.18664,2018.5,2016.5,0.85151886]
["bitfinex-derivatives","ETHF0:USTF0",1773095758038,12.18664,2018.5,2015.1,25.80001499]
["bitfinex-derivatives","ETHF0:USTF0",1773095758039,0.24797,2016.3,2015.6,5.26400936]
["bitfinex-derivatives","ETHF0:USTF0",1773095758236,0.4779666,2015.6,2014.7,38.7807565]
["bitfinex-derivatives","ETHF0:USTF0",1773095758432,4.75478779,2015.5,2014.8,0.8056639]
["bitfinex-derivatives","ETHF0:USTF0",1773095758633,4.07466222,2015.9,2014.8,0.8056639]
["bitfinex-derivatives","ETHF0:USTF0",1773095758943,0.46801107,2015.8,2015.1,0.8056639]
["bitfinex-derivatives","ETHF0:USTF0",1773095759439,0.79017484,2015.7,2014.9,39.5864204]
["bitfinex-derivatives","ETHF0:USTF0",1773095759646,0.79017484,2015.7,2014.9,0.8056639]
["bitfinex-derivatives","ETHF0:USTF0",1773095759943,0.79017484,2015.7,2014.9,13.09137819]
["bitfinex-derivatives","ETHF0:USTF0",1773095760142,0.79017484,2015.7,2015.0,0.8056639]
["bitfinex-derivatives","ETHF0:USTF0",1773095760347,0.79616087,2015.9,2015.1,0.8056639]
["bitfinex-derivatives","ETHF0:USTF0",1773095761136,0.79616087,2015.9,2015.0,23.74670185]
["bitfinex-derivatives","ETHF0:USTF0",1773095761337,4.07466222,2015.8,2015.1,3.09185932]
["bitfinex-derivatives","ETHF0:USTF0",1773095761647,6.487,2016.3,2015.3,3.52237218]
["bitfinex-derivatives","ETHF0:USTF0",1773095762244,0.13896841,2016.2,2015.3,3.52237218]
["bitfinex-derivatives","ETHF0:USTF0",1773095762648,0.1257301,2016.0,2015.4,19.16685144]
["bitfinex-derivatives","ETHF0:USTF0",1773095762848,0.1257301,2016.0,2015.2,3.52899133]
["bitfinex-derivatives","ETHF0:USTF0",1773095763147,0.1257301,2016.0,2015.3,19.16685144]
["bitfinex-derivatives","ETHF0:USTF0",1773095763942,0.1257301,2016.0,2015.3,23.09815405]
["bitfinex-derivatives","ETHF0:USTF0",1773095764144,0.1257301,2016.0,2015.3,19.16685144]
["bitfinex-derivatives","ETHF0:USTF0",1773095768153,4.07466222,2015.9,2014.8,0.00525898]
["bitfinex-derivatives","ETHF0:USTF0",1773095768455,4.07466222,2015.9,2014.0,0.01079952]
["bitfinex-derivatives","ETHF0:USTF0",1773095768456,0.24816,2014.8,2014.0,0.01079952]
["bitfinex-derivatives","ETHF0:USTF0",1773095768649,0.24816,2014.8,2014.1,16.48809053]
["bitfinex-derivatives","ETHF0:USTF0",1773095768849,6.49,2015.0,2014.2,4.10855879]
["bitfinex-derivatives","ETHF0:USTF0",1773095769357,6.61450638,2015.0,2014.2,4.1136234]
["bitfinex-derivatives","ETHF0:USTF0",1773095769654,0.19074184,2014.9,2014.2,4.1136234]
["bitfinex-derivatives","ETHF0:USTF0",1773095770147,0.19074184,2014.9,2014.2,16.39933769]
["bitfinex-derivatives","ETHF0:USTF0",1773095770450,0.16023917,2015.0,2014.4,4.07542372]
["bitfinex-derivatives","ETHF0:USTF0",1773095770651,0.16023917,2015.0,2014.5,16.48809053]
["bitfinex-derivatives","ETHF0:USTF0",1773095770853,0.16023917,2015.0,2014.2,0.00506461]
["bitfinex-derivatives","ETHF0:USTF0",1773095771156,0.24818,2014.5,2013.5,4.15645604]
["bitfinex-derivatives","ETHF0:USTF0",1773095771453,14.30825898,2014.4,2013.5,4.15645604]
["bitfinex-derivatives","ETHF0:USTF0",1773095771653,6.49,2014.4,2013.5,4.15645604]
["bitfinex-derivatives","ETHF0:USTF0",1773095771853,6.49,2014.4,2013.6,20.00078921]
["bitfinex-derivatives","ETHF0:USTF0",1773095772055,0.24821,2014.3,2013.6,0.00468687]
["bitfinex-derivatives","ETHF0:USTF0",1773095772255,0.24821,2014.3,2013.6,4.18759018]
["bitfinex-derivatives","ETHF0:USTF0",1773095774652,0.24821,2014.3,2013.7,15.8178859]
["bitfinex-derivatives","ETHF0:USTF0",1773095775152,0.24827,2013.9,2012.2,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1773095775352,0.24827,2013.9,2012.4,4.18259281]
["bitfinex-derivatives","ETHF0:USTF0",1773095775353,6.491,2013.8,2012.4,4.18259281]
["bitfinex-derivatives","ETHF0:USTF0",1773095775550,0.24827,2013.9,2012.6,4.18263953]
["bitfinex-derivatives","ETHF0:USTF0",1773095775750,0.24827,2013.9,2013.0,4.18263953]
["bitfinex-derivatives","ETHF0:USTF0",1773095776257,0.24827,2013.9,2013.5,4.18263953]
["bitfinex-derivatives","ETHF0:USTF0",1773095776460,0.9067903,2014.2,2013.5,4.18263953]
["bitfinex-derivatives","ETHF0:USTF0",1773095777055,0.9067903,2014.2,2013.5,16.46835382]
["bitfinex-derivatives","ETHF0:USTF0",1773095777253,0.9067903,2014.2,2013.6,4.1866833]
["bitfinex-derivatives","ETHF0:USTF0",1773095777857,0.9067903,2014.2,2013.6,16.47239759]
["bitfinex-derivatives","ETHF0:USTF0",1773095778455,0.9067903,2014.2,2013.7,4.18607164]
["bitfinex-derivatives","ETHF0:USTF0",1773095780153,0.9067903,2014.2,2013.0,0.00571762]
["bitfinex-derivatives","ETHF0:USTF0",1773095780353,1.35822481,2013.6,2012.7,4.0175879]
["bitfinex-derivatives","ETHF0:USTF0",1773095780563,1.10992481,2013.5,2012.7,4.0175879]
["bitfinex-derivatives","ETHF0:USTF0",1773095780861,1.10992481,2013.5,2012.8,16.30379288]
["bitfinex-derivatives","ETHF0:USTF0",1773095781054,1.10992481,2013.5,2012.8,4.01807859]
["bitfinex-derivatives","ETHF0:USTF0",1773095781258,1.10992481,2013.5,2012.9,4.01807859]
["bitfinex-derivatives","ETHF0:USTF0",1773095781749,1.07935644,2013.3,2012.8,0.00540252]
["bitfinex-derivatives","ETHF0:USTF0",1773095781949,1.07935644,2013.3,2012.8,4.02218536]
["bitfinex-derivatives","ETHF0:USTF0",1773095782148,0.24834,2013.2,2012.9,10.36591796]
["bitfinex-derivatives","ETHF0:USTF0",1773095782450,6.491,2013.1,2011.8,4.55726487]
["bitfinex-derivatives","ETHF0:USTF0",1773095782652,10.56566222,2013.3,2011.8,4.55726487]
["bitfinex-derivatives","ETHF0:USTF0",1773095782857,7.82525096,2013.2,2011.8,4.55726487]
["bitfinex-derivatives","ETHF0:USTF0",1773095783058,7.82525096,2013.1,2011.8,4.55726487]
["bitfinex-derivatives","ETHF0:USTF0",1773095783260,0.04702268,2012.9,2011.8,4.56290254]
["bitfinex-derivatives","ETHF0:USTF0",1773095783458,0.11749724,2012.7,2011.3,4.52251085]
["bitfinex-derivatives","ETHF0:USTF0",1773095783759,0.11749724,2012.4,2011.3,4.52251085]
["bitfinex-derivatives","ETHF0:USTF0",1773095783962,0.24848,2012.1,2011.5,4.52251085]
["bitfinex-derivatives","ETHF0:USTF0",1773095784263,7.82921864,2012.0,2010.9,4.52251085]
["bitfinex-derivatives","ETHF0:USTF0",1773095784561,0.85324264,2011.8,2011.1,4.50937225]
["bitfinex-derivatives","ETHF0:USTF0",1773095784751,0.85324264,2011.8,2011.1,4.51334292]
["bitfinex-derivatives","ETHF0:USTF0",1773095784956,0.85324264,2011.8,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095785260,0.86847274,2012.0,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095785461,7.82884893,2011.9,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095785661,7.82884893,2011.8,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095785961,6.73948,2012.1,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095785962,10.74349822,2012.1,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095786161,7.82882947,2012.0,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095786362,7.82882947,2011.9,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095786562,7.82882947,2011.8,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095786768,7.82882947,2011.7,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095787061,0.88877719,2011.9,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095787262,12.69953565,2011.8,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095787456,7.82953,2011.7,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095787652,7.82953,2011.6,2011.1,5.23389529]
["bitfinex-derivatives","ETHF0:USTF0",1773095787856,7.82953,2011.5,2010.9,4.49727075]
["bitfinex-derivatives","ETHF0:USTF0",1773095788055,8.66394462,2011.4,2010.9,4.49727075]
["bitfinex-derivatives","ETHF0:USTF0",1773095788362,7.82970515,2011.3,2010.1,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095788562,14.60266523,2011.6,2010.1,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095788862,7.83015279,2011.5,2010.1,3.93618409]
["bitfinex-derivatives","ETHF0:USTF0",1773095789164,7.83015279,2011.4,2010.2,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095789358,10.60460777,2011.6,2010.2,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095789558,7.82999709,2011.5,2010.2,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095789754,7.82999709,2011.4,2010.2,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095789961,6.74650076,2011.6,2010.2,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095790162,0.25450076,2011.6,2010.2,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095790362,0.00596076,2011.6,2010.2,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095791860,3.85810701,2012.0,2010.4,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095792059,7.82882947,2011.9,2010.6,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095792256,7.82882947,2011.8,2010.6,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095792457,3.85810701,2011.8,2010.6,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095792658,3.85810701,2011.8,2010.8,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095792857,3.864348,2011.8,2010.8,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095793061,3.85810701,2011.4,2010.8,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095793270,4.65298855,2011.2,2010.8,3.93130261]
["bitfinex-derivatives","ETHF0:USTF0",1773095793479,4.00401822,2011.5,2010.2,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095793663,8.66324776,2011.8,2010.4,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095793863,0.00624099,2011.8,2010.6,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095794166,0.00624099,2011.8,2010.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1773095794167,0.00624099,2011.8,2010.8,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095794365,19.14642656,2011.5,2009.0,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095794569,5.06216267,2010.1,2008.8,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095794760,0.80283656,2010.3,2008.8,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095794960,7.83548954,2010.2,2008.9,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095795171,7.83548954,2010.1,2008.9,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095795366,0.00552674,2010.1,2009.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095796165,0.24874,2010.0,2009.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095796368,9.08874732,2009.9,2009.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095796570,1.52106489,2009.7,2008.9,0.00473815]
["bitfinex-derivatives","ETHF0:USTF0",1773095796771,1.27228489,2009.5,2008.9,0.00473815]
["bitfinex-derivatives","ETHF0:USTF0",1773095797371,1.24197229,2009.1,2007.7,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095797569,1.24197229,2009.4,2007.7,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095797766,1.24197229,2009.4,2007.7,45.53757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095797967,1.24197229,2009.4,2007.9,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095798167,1.24197229,2009.4,2007.9,4.74349336]
["bitfinex-derivatives","ETHF0:USTF0",1773095798567,1.2203032,2009.6,2008.0,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095798764,1.2203032,2010.0,2008.3,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095799271,0.00552674,2010.1,2008.3,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095799468,4.1721376,2010.0,2008.5,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095799974,1.19824708,2010.0,2008.5,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095800175,0.00552674,2010.1,2008.5,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095800879,0.00552674,2010.1,2008.7,7.7114673]
["bitfinex-derivatives","ETHF0:USTF0",1773095801071,0.00552674,2010.1,2008.8,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095801473,0.00552674,2010.1,2009.0,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095802475,0.00552674,2010.1,2009.2,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095802778,0.00552674,2010.1,2009.3,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095805174,1.53821108,2010.9,2009.3,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095805367,6.01434198,2011.4,2010.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095805571,4.65298855,2011.8,2010.7,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095805772,4.65298855,2011.3,2010.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095806174,0.00415779,2011.3,2010.1,4.74379484]
["bitfinex-derivatives","ETHF0:USTF0",1773095806669,2.97389052,2011.6,2010.1,4.74379484]
["bitfinex-derivatives","ETHF0:USTF0",1773095806670,4.65298855,2011.7,2010.2,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095806871,4.90148855,2011.9,2010.2,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095807270,8.6762764,2012.3,2010.8,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095807470,4.65298855,2012.2,2011.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095807669,4.65903794,2012.2,2011.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095808487,4.65298855,2012.0,2011.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095808982,0.24848,2012.1,2011.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095811584,0.00604939,2012.2,2011.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095811786,5.18974387,2012.2,2011.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095812277,9.21303172,2012.2,2011.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095812978,5.18974387,2012.2,2011.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095813174,9.21303172,2012.2,2011.1,4.73757678]
["bitfinex-derivatives","ETHF0:USTF0",1773095813682,0.00604939,2012.2,2011.2,5.28136379]
["bitfinex-derivatives","ETHF0:USTF0",1773095814077,5.18974387,2012.2,2011.2,5.28136379]
["bitfinex-derivatives","ETHF0:USTF0",1773095814284,5.18369448,2012.1,2011.2,5.28136379]
["bitfinex-derivatives","ETHF0:USTF0",1773095816881,5.18369448,2011.9,2011.2,5.28136379]
["bitfinex-derivatives","ETHF0:USTF0",1773095817288,7.82805126,2011.8,2011.2,5.28136379]
["bitfinex-derivatives","ETHF0:USTF0",1773095817482,5.59631564,2015.0,2012.3,2.97389052]
["bitfinex-derivatives","ETHF0:USTF0",1773095817683,5.59631564,2015.0,2014.1,4.10742951]
["bitfinex-derivatives","ETHF0:USTF0",1773095817881,5.59631564,2014.8,2014.2,6.19796238]
["bitfinex-derivatives","ETHF0:USTF0",1773095818078,5.59631564,2014.8,2013.5,4.10742951]
["bitfinex-derivatives","ETHF0:USTF0",1773095818279,5.18369448,2014.5,2013.3,6.34491923]
["bitfinex-derivatives","ETHF0:USTF0",1773095818586,5.18956157,2014.5,2013.3,6.34947145]
["bitfinex-derivatives","ETHF0:USTF0",1773095818784,5.18369448,2014.2,2013.3,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1773095818983,5.18369448,2013.9,2013.3,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1773095819584,20.26340531,2013.8,2013.3,5.28591601]
["bitfinex-derivatives","ETHF0:USTF0",1773095819887,5.32531378,2014.2,2013.3,5.28591601]
["bitfinex-derivatives","ETHF0:USTF0",1773095820087,5.32531378,2014.2,2013.3,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1773095820780,5.34695474,2014.0,2013.3,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1773095821687,5.34792082,2013.8,2013.3,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1773095822182,5.34792082,2013.6,2013.3,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1773095823486,9.73787503,2014.0,2013.3,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1773095824288,9.73787503,2013.8,2013.3,0.00455222]
["bitfinex-derivatives","ETHF0:USTF0",1773095826188,20.26340531,2013.7,2012.8,9.05880629]
["bitfinex-derivatives","ETHF0:USTF0",1773095826494,9.73787503,2013.6,2012.6,20.54256218]
["bitfinex-derivatives","ETHF0:USTF0",1773095826695,9.73787503,2013.6,2012.6,9.08656218]
["bitfinex-derivatives","ETHF0:USTF0",1773095826887,30.00128034,2013.5,2012.7,9.11624663]
["bitfinex-derivatives","ETHF0:USTF0",1773095827088,9.73787503,2013.5,2012.7,9.11624663]
["bitfinex-derivatives","ETHF0:USTF0",1773095827393,9.73787503,2013.5,2012.7,9.12202861]
["bitfinex-derivatives","ETHF0:USTF0",1773095827991,9.73787503,2013.3,2012.7,11.49178198]
["bitfinex-derivatives","ETHF0:USTF0",1773095828391,9.73787503,2013.1,2012.7,0.00578198]
["bitfinex-derivatives","ETHF0:USTF0",1773095830093,9.73787503,2013.1,2012.8,6.28958193]
["bitfinex-derivatives","ETHF0:USTF0",1773095830391,9.73787503,2013.1,2012.7,0.00578198]
["bitfinex-derivatives","ETHF0:USTF0",1773095830586,9.73787503,2013.1,2012.4,6.16114427]
["bitfinex-derivatives","ETHF0:USTF0",1773095830587,9.73787503,2013.0,2012.3,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1773095830788,9.73787503,2012.9,2012.4,6.29660898]
["bitfinex-derivatives","ETHF0:USTF0",1773095830993,9.73787503,2012.9,2012.3,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1773095831194,9.73787503,2012.9,2012.4,6.25476926]
["bitfinex-derivatives","ETHF0:USTF0",1773095831389,9.73787503,2012.9,2012.3,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1773095831591,30.00128034,2012.8,2012.4,6.25621153]
["bitfinex-derivatives","ETHF0:USTF0",1773095831789,9.73787503,2012.8,2012.5,6.25621153]
["bitfinex-derivatives","ETHF0:USTF0",1773095831987,9.73787503,2012.6,2012.3,0.00603704]
["bitfinex-derivatives","ETHF0:USTF0",1773095832190,20.26340531,2012.7,2012.4,6.25446989]
["bitfinex-derivatives","ETHF0:USTF0",1773095832397,30.00128034,2012.7,2012.5,6.25446989]
["bitfinex-derivatives","ETHF0:USTF0",1773095832694,30.00128034,2012.7,2012.3,11.56103704]
["bitfinex-derivatives","ETHF0:USTF0",1773095832898,30.00128034,2012.7,2012.4,6.2618817]
["bitfinex-derivatives","ETHF0:USTF0",1773095833095,20.26340531,2012.7,2012.5,6.2618817]
["bitfinex-derivatives","ETHF0:USTF0",1773095833395,30.00128034,2012.7,2012.3,11.56103704]
["bitfinex-derivatives","ETHF0:USTF0",1773095833897,30.00128034,2012.7,2012.4,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1773095834095,9.73787503,2012.6,2012.3,0.00603704]
["bitfinex-derivatives","ETHF0:USTF0",1773095834296,30.00128034,2012.6,2011.9,4.10742951]
["bitfinex-derivatives","ETHF0:USTF0",1773095834491,30.00128034,2012.6,2011.9,13.39026437]
["bitfinex-derivatives","ETHF0:USTF0",1773095834698,9.73787503,2012.5,2011.9,13.39026437]
["bitfinex-derivatives","ETHF0:USTF0",1773095834993,9.73787503,2012.5,2011.9,9.28283486]
["bitfinex-derivatives","ETHF0:USTF0",1773095835193,9.73787503,2012.5,2011.9,13.39487959]
["bitfinex-derivatives","ETHF0:USTF0",1773095835596,20.26340531,2012.6,2011.9,13.39487959]
["bitfinex-derivatives","ETHF0:USTF0",1773095835597,9.73787503,2012.3,2011.9,4.11204473]
["bitfinex-derivatives","ETHF0:USTF0",1773095835797,9.98633503,2012.3,2011.7,4.10742951]
["bitfinex-derivatives","ETHF0:USTF0",1773095835999,9.73787503,2012.1,2011.6,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1773095836300,9.73787503,2012.1,2011.6,15.70542951]
["bitfinex-derivatives","ETHF0:USTF0",1773095836796,9.73787503,2012.1,2011.6,15.71186704]
["bitfinex-derivatives","ETHF0:USTF0",1773095836995,9.73787503,2012.1,2011.6,11.60443753]
["bitfinex-derivatives","ETHF0:USTF0",1773095837189,9.73787503,2012.1,2011.6,15.71186704]
["bitfinex-derivatives","ETHF0:USTF0",1773095837392,9.73787503,2011.9,2011.6,11.62443753]
["bitfinex-derivatives","ETHF0:USTF0",1773095837800,0.24846,2012.3,2011.6,0.00643753]
["bitfinex-derivatives","ETHF0:USTF0",1773095837801,30.00128034,2011.8,2011.6,0.00643753]
["bitfinex-derivatives","ETHF0:USTF0",1773095838000,9.73787503,2011.8,2011.6,0.00643753]
["bitfinex-derivatives","ETHF0:USTF0",1773095838297,20.26340531,2011.8,2011.6,0.00643753]
["bitfinex-derivatives","ETHF0:USTF0",1773095839401,20.26340531,2011.8,2011.6,11.64743753]
["bitfinex-derivatives","ETHF0:USTF0",1773095839599,9.73787503,2012.0,2011.6,11.64743753]
["bitfinex-derivatives","ETHF0:USTF0",1773095839900,30.00128034,2011.9,2011.6,11.64743753]
["bitfinex-derivatives","ETHF0:USTF0",1773095840102,9.73787503,2012.1,2011.6,25.0377019]
["bitfinex-derivatives","ETHF0:USTF0",1773095840793,9.73787503,2012.1,2011.6,15.75486704]
["bitfinex-derivatives","ETHF0:USTF0",1773095843101,9.73787503,2012.1,2011.7,4.10742951]
["bitfinex-derivatives","ETHF0:USTF0",1773095844096,9.73787503,2011.9,2011.3,6.16114427]
["bitfinex-derivatives","ETHF0:USTF0",1773095844300,9.73787503,2011.9,2011.4,17.85014427]
["bitfinex-derivatives","ETHF0:USTF0",1773095844504,9.73787503,2011.9,2011.5,6.16114427]
["bitfinex-derivatives","ETHF0:USTF0",1773095844706,9.73787503,2011.7,2011.5,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1773095844902,9.73787503,2012.1,2011.5,6.36406381]
["bitfinex-derivatives","ETHF0:USTF0",1773095845101,9.73787503,2012.1,2011.5,6.36964788]
["bitfinex-derivatives","ETHF0:USTF0",1773095845406,9.73787503,2012.1,2011.6,6.0119786]
["bitfinex-derivatives","ETHF0:USTF0",1773095845600,9.73787503,2012.1,2011.7,6.0119786]
["bitfinex-derivatives","ETHF0:USTF0",1773095845803,9.73787503,2012.1,2011.5,6.36964788]
["bitfinex-derivatives","ETHF0:USTF0",1773095846106,9.73787503,2012.1,2011.6,6.0119786]
["bitfinex-derivatives","ETHF0:USTF0",1773095846307,9.73787503,2012.1,2011.7,6.0119786]
["bitfinex-derivatives","ETHF0:USTF0",1773095846606,19.68940532,2012.0,2011.8,5.98682218]
["bitfinex-derivatives","ETHF0:USTF0",1773095846803,19.68940532,2012.0,2011.9,5.98682218]
["bitfinex-derivatives","ETHF0:USTF0",1773095848908,15.10171193,2012.0,2011.9,5.98682218]
["bitfinex-derivatives","ETHF0:USTF0",1773095849909,15.10171193,2012.0,2011.9,17.71482218]
["bitfinex-derivatives","ETHF0:USTF0",1773095850112,24.83958696,2012.0,2011.9,16.80536797]
["bitfinex-derivatives","ETHF0:USTF0",1773095850412,9.73787503,2011.9,2011.5,6.16672834]
["bitfinex-derivatives","ETHF0:USTF0",1773095850612,9.73787503,2011.9,2011.6,0.50945614]
["bitfinex-derivatives","ETHF0:USTF0",1773095850808,9.73787503,2011.9,2011.5,0.00558407]
["bitfinex-derivatives","ETHF0:USTF0",1773095851114,17.23176391,2011.8,2011.5,11.74058407]
["bitfinex-derivatives","ETHF0:USTF0",1773095851308,2.13005198,2011.8,2011.5,11.74258407]
["bitfinex-derivatives","ETHF0:USTF0",1773095851805,15.10171193,2011.7,2011.5,21.50453469]
["bitfinex-derivatives","ETHF0:USTF0",1773095852008,2.21937998,2012.1,2011.5,21.50453469]
["bitfinex-derivatives","ETHF0:USTF0",1773095852210,3.89294349,2011.9,2011.5,9.76753469]
["bitfinex-derivatives","ETHF0:USTF0",1773095852410,3.89294349,2012.1,2011.6,9.76195062]
["bitfinex-derivatives","ETHF0:USTF0",1773095853105,15.10171193,2012.0,2011.6,9.76195062]
["bitfinex-derivatives","ETHF0:USTF0",1773095854607,19.09113125,2012.0,2011.5,17.18211351]
["bitfinex-derivatives","ETHF0:USTF0",1773095854812,3.98941932,2011.9,2011.5,11.76558407]
["bitfinex-derivatives","ETHF0:USTF0",1773095855109,3.98941932,2011.9,2011.1,7.70143033]
["bitfinex-derivatives","ETHF0:USTF0",1773095855110,3.98941932,2011.9,2011.4,7.77750218]
["bitfinex-derivatives","ETHF0:USTF0",1773095855421,0.00774329,2011.7,2011.4,7.77750218]
["bitfinex-derivatives","ETHF0:USTF0",1773095855807,6.51147821,2011.6,2011.5,11.75555688]
["bitfinex-derivatives","ETHF0:USTF0",1773095856117,6.52035927,2011.9,2011.5,11.75992286]
["bitfinex-derivatives","ETHF0:USTF0",1773095856420,6.51147821,2011.9,2011.5,11.75992286]
["bitfinex-derivatives","ETHF0:USTF0",1773095857521,6.51147821,2011.9,2011.5,17.92106713]
["bitfinex-derivatives","ETHF0:USTF0",1773095858220,6.51147821,2011.9,2011.6,11.01538517]
["bitfinex-derivatives","ETHF0:USTF0",1773095858516,6.07836323,2012.3,2011.8,11.01538517]
["bitfinex-derivatives","ETHF0:USTF0",1773095859222,8.91344161,2012.2,2011.8,11.01538517]
["bitfinex-derivatives","ETHF0:USTF0",1773095859717,2.82943142,2012.2,2011.8,11.01538517]
["bitfinex-derivatives","ETHF0:USTF0",1773095859915,6.08478434,2012.4,2012.0,11.01538517]
["bitfinex-derivatives","ETHF0:USTF0",1773095860719,6.08478434,2012.4,2012.0,22.81038517]
["bitfinex-derivatives","ETHF0:USTF0",1773095861318,6.08478434,2012.4,2012.0,28.97152944]
["bitfinex-derivatives","ETHF0:USTF0",1773095861518,6.08478434,2012.4,2012.0,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1773095862016,6.08478434,2012.4,2012.0,22.81538517]
["bitfinex-derivatives","ETHF0:USTF0",1773095862214,6.08478434,2012.4,2012.1,16.79176424]
["bitfinex-derivatives","ETHF0:USTF0",1773095862423,6.08478434,2012.4,2012.2,5.77637907]
["bitfinex-derivatives","ETHF0:USTF0",1773095862721,6.08478434,2012.4,2012.3,5.77637907]
["bitfinex-derivatives","ETHF0:USTF0",1773095862921,6.08478434,2012.4,2012.1,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1773095863117,6.08478434,2012.4,2012.0,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1773095863619,6.08478434,2012.4,2012.0,17.97114427]
["bitfinex-derivatives","ETHF0:USTF0",1773095863826,6.08478434,2012.4,2012.0,17.97514427]
["bitfinex-derivatives","ETHF0:USTF0",1773095864524,6.08478434,2012.4,2012.0,29.62091322]
["bitfinex-derivatives","ETHF0:USTF0",1773095864715,6.08478434,2012.4,2012.1,6.16114427]
["bitfinex-derivatives","ETHF0:USTF0",1773095866423,6.08478434,2012.4,2011.4,7.80747149]
["bitfinex-derivatives","ETHF0:USTF0",1773095866625,0.24858,2011.3,2010.4,12.68287714]
["bitfinex-derivatives","ETHF0:USTF0",1773095867119,6.72169482,2011.2,2010.4,12.68287714]
["bitfinex-derivatives","ETHF0:USTF0",1773095867320,0.24858,2011.3,2010.4,12.68287714]
["bitfinex-derivatives","ETHF0:USTF0",1773095867520,0.25361203,2011.3,2010.5,57.22551551]
["bitfinex-derivatives","ETHF0:USTF0",1773095868024,0.25361203,2011.3,2010.6,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1773095868321,3.74275226,2011.2,2010.6,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1773095868526,3.74275226,2011.2,2010.6,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1773095869030,3.74275226,2011.2,2010.7,44.5425261]
["bitfinex-derivatives","ETHF0:USTF0",1773095869616,3.74275226,2011.2,2010.7,29.13529945]
["bitfinex-derivatives","ETHF0:USTF0",1773095871528,0.24866,2010.7,2009.6,14.53839987]
["bitfinex-derivatives","ETHF0:USTF0",1773095871729,0.24868,2010.5,2009.6,14.53839987]
["bitfinex-derivatives","ETHF0:USTF0",1773095872030,6.74268,2010.5,2009.7,15.40722665]
["bitfinex-derivatives","ETHF0:USTF0",1773095872234,6.74268,2010.5,2009.7,39.9473864]
["bitfinex-derivatives","ETHF0:USTF0",1773095872723,6.74268,2010.5,2009.7,39.95292109]
["bitfinex-derivatives","ETHF0:USTF0",1773095873331,0.18543065,2010.4,2009.7,54.55035631]
["bitfinex-derivatives","ETHF0:USTF0",1773095873628,0.22260345,2010.2,2009.7,39.95292109]
["bitfinex-derivatives","ETHF0:USTF0",1773095873827,0.22260345,2010.2,2009.7,54.53176991]
["bitfinex-derivatives","ETHF0:USTF0",1773095874028,0.22260345,2010.2,2009.8,14.57884882]
["bitfinex-derivatives","ETHF0:USTF0",1773095874933,0.22260345,2010.2,2009.7,54.65061982]
["bitfinex-derivatives","ETHF0:USTF0",1773095875529,0.22260345,2010.2,2009.8,14.6983212]
["bitfinex-derivatives","ETHF0:USTF0",1773095875728,0.2487,2010.3,2009.8,14.6983212]
["bitfinex-derivatives","ETHF0:USTF0",1773095876029,6.494,2010.5,2009.9,54.6457076]
["bitfinex-derivatives","ETHF0:USTF0",1773095877727,0.24869,2010.4,2009.9,39.9473864]
["bitfinex-derivatives","ETHF0:USTF0",1773095877928,0.24874,2010.0,2009.7,0.00553469]
["bitfinex-derivatives","ETHF0:USTF0",1773095878127,0.24874,2010.0,2009.4,26.70051069]
["bitfinex-derivatives","ETHF0:USTF0",1773095878329,0.24874,2010.0,2009.2,14.69851069]
["bitfinex-derivatives","ETHF0:USTF0",1773095878530,0.24874,2010.0,2009.2,26.70851069]
["bitfinex-derivatives","ETHF0:USTF0",1773095879030,0.24874,2010.0,2009.2,26.7126201]
["bitfinex-derivatives","ETHF0:USTF0",1773095879229,2.71506642,2009.9,2009.3,14.69093996]
["bitfinex-derivatives","ETHF0:USTF0",1773095879630,3.27395582,2010.0,2009.5,14.53586526]
["bitfinex-derivatives","ETHF0:USTF0",1773095880130,3.02521582,2010.2,2009.5,14.54092229]
["bitfinex-derivatives","ETHF0:USTF0",1773095880429,3.25987874,2010.6,2009.6,14.53586526]
["bitfinex-derivatives","ETHF0:USTF0",1773095880635,3.25987874,2010.6,2009.8,14.5313841]
["bitfinex-derivatives","ETHF0:USTF0",1773095881735,3.24587874,2010.6,2009.8,14.5313841]
["bitfinex-derivatives","ETHF0:USTF0",1773095882628,3.24587874,2010.6,2010.0,14.5607835]
["bitfinex-derivatives","ETHF0:USTF0",1773095883034,2.90507731,2010.8,2010.0,14.5607835]
["bitfinex-derivatives","ETHF0:USTF0",1773095883638,2.90507731,2010.8,2010.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095884534,2.90507731,2010.8,2010.1,15.88010595]
["bitfinex-derivatives","ETHF0:USTF0",1773095884735,3.03524787,2011.0,2010.1,15.88010595]
["bitfinex-derivatives","ETHF0:USTF0",1773095884944,3.03524787,2011.0,2010.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095885138,3.03524787,2011.0,2010.3,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095885443,3.03524787,2011.0,2010.4,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095885937,4.0569622,2011.9,2010.4,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095886138,3.0113865,2012.1,2011.0,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095886340,3.0113865,2012.1,2011.2,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095886531,4.35352991,2012.3,2011.4,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095886931,4.35352991,2012.3,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095886932,4.35848697,2012.3,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095887144,3.43851737,2012.3,2011.7,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095887436,0.00495706,2012.3,2011.7,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095887741,0.24842,2012.6,2011.9,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095887742,3.65217693,2012.6,2011.9,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095888137,3.40375693,2012.8,2012.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095888641,0.00407123,2012.8,2012.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095889336,3.46266693,2012.8,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095889537,3.46266693,2012.8,2011.7,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095889738,3.46266693,2012.8,2011.9,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095889946,3.46266693,2012.8,2012.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095890742,3.46266693,2012.8,2012.0,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1773095890743,3.46266693,2012.8,2012.2,15.88010595]
["bitfinex-derivatives","ETHF0:USTF0",1773095890944,3.46266693,2012.8,2012.2,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095891239,3.46266693,2012.8,2012.2,15.88010595]
["bitfinex-derivatives","ETHF0:USTF0",1773095892241,0.00407123,2012.8,2012.4,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095892438,3.83128153,2013.1,2012.4,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095892947,3.65754039,2012.4,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095893446,3.66267899,2012.4,2011.7,15.88010595]
["bitfinex-derivatives","ETHF0:USTF0",1773095893742,3.66267899,2012.4,2011.7,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095893945,0.0051386,2012.4,2011.7,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095894348,0.0051386,2012.4,2012.0,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095894745,0.0051386,2012.4,2012.1,15.88010595]
["bitfinex-derivatives","ETHF0:USTF0",1773095894943,0.0051386,2012.4,2012.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095895246,0.24843,2012.5,2012.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095895545,3.82689961,2012.5,2012.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095895746,3.82689961,2012.5,2012.2,0.00505703]
["bitfinex-derivatives","ETHF0:USTF0",1773095896045,3.83170695,2012.5,2012.2,0.00505703]
["bitfinex-derivatives","ETHF0:USTF0",1773095896246,3.83170695,2012.5,2011.7,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095898546,0.24848,2012.1,2011.7,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095898747,3.8054212,2012.1,2011.7,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095899449,3.8054212,2012.1,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095902948,0.24848,2012.1,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095903648,3.58332162,2012.1,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095905151,0.24848,2012.1,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095907554,3.38447504,2012.4,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095907852,0.24848,2012.1,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095908254,0.00480734,2012.5,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095908850,3.51754346,2012.5,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095910845,3.95466694,2012.4,2011.5,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095911148,3.95466694,2012.4,2011.7,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095912456,3.69313232,2012.3,2009.4,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095912658,0.2488,2009.6,2008.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095912855,3.94194232,2009.4,2008.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095913052,3.69313232,2009.2,2008.1,15.87504892]
["bitfinex-derivatives","ETHF0:USTF0",1773095913357,3.69313232,2009.2,2008.3,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095913547,0.24885,2009.1,2008.3,14.92958546]
["bitfinex-derivatives","ETHF0:USTF0",1773095913753,3.90556471,2009.1,2008.3,14.92958546]
["bitfinex-derivatives","ETHF0:USTF0",1773095914148,3.90556471,2009.1,2008.3,0.00554332]
["bitfinex-derivatives","ETHF0:USTF0",1773095914353,3.90556471,2009.1,2008.3,14.92958546]
["bitfinex-derivatives","ETHF0:USTF0",1773095916057,3.90556471,2009.1,2008.3,0.00554332]
["bitfinex-derivatives","ETHF0:USTF0",1773095917057,3.90556471,2009.1,2008.3,14.92958546]
["bitfinex-derivatives","ETHF0:USTF0",1773095918163,0.24885,2009.1,2008.3,14.92958546]
["bitfinex-derivatives","ETHF0:USTF0",1773095918657,3.15988938,2009.1,2008.3,14.92958546]
["bitfinex-derivatives","ETHF0:USTF0",1773095920159,0.24885,2009.1,2008.3,14.92958546]
["bitfinex-derivatives","ETHF0:USTF0",1773095920763,0.24885,2009.1,2008.5,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095922564,0.24885,2009.1,2008.6,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095923159,0.00397966,2009.2,2008.6,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095923761,0.24885,2009.1,2008.6,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095925665,0.24885,2009.1,2008.7,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095925860,0.24885,2009.1,2008.3,0.00554332]
["bitfinex-derivatives","ETHF0:USTF0",1773095925861,3.19287468,2009.1,2008.3,0.00554332]
["bitfinex-derivatives","ETHF0:USTF0",1773095926163,3.19287468,2009.1,2008.5,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095926164,0.24885,2009.1,2008.5,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095928467,0.24885,2009.1,2008.5,27.34404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095928766,0.24885,2009.1,2008.6,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095929670,0.00397966,2009.2,2008.6,14.92404214]
["bitfinex-derivatives","ETHF0:USTF0",1773095929864,3.36635212,2009.2,2008.3,0.00554332]
["bitfinex-derivatives","ETHF0:USTF0",1773095930062,0.24897,2008.1,2007.2,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095930259,0.24897,2008.2,2007.4,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095930466,0.24897,2008.2,2007.6,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095931066,0.24897,2008.2,2007.6,13.87028917]
["bitfinex-derivatives","ETHF0:USTF0",1773095931365,3.45173519,2008.7,2007.6,13.87028917]
["bitfinex-derivatives","ETHF0:USTF0",1773095931968,3.45177519,2008.3,2007.6,13.87028917]
["bitfinex-derivatives","ETHF0:USTF0",1773095932965,4.18219032,2008.8,2007.7,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095933472,4.18219032,2008.8,2007.8,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095933873,4.43109032,2008.8,2007.8,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095934074,4.38481265,2008.3,2007.8,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095934466,4.38481265,2008.3,2007.6,13.87028917]
["bitfinex-derivatives","ETHF0:USTF0",1773095934671,4.06575787,2007.8,2007.0,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095934874,0.24901,2007.9,2007.0,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095935373,0.24901,2007.9,2007.2,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095935573,4.02615244,2008.3,2007.2,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095935766,0.24894,2008.4,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095936572,0.24894,2008.4,2007.2,16.84503101]
["bitfinex-derivatives","ETHF0:USTF0",1773095936874,0.24894,2008.4,2007.4,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095938177,4.07799896,2008.9,2007.6,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095938379,4.07799896,2008.9,2007.8,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095938669,0.249,2007.9,2007.3,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095940770,5.0083558,2007.9,2007.3,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095941074,0.249,2007.9,2007.3,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095941670,4.96165257,2007.9,2007.3,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095942176,7.08096394,2007.8,2007.3,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095942477,4.96165257,2007.9,2007.3,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095942668,7.07945957,2007.8,2007.3,13.8647986]
["bitfinex-derivatives","ETHF0:USTF0",1773095942867,4.96165257,2007.9,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095943070,0.24902,2007.7,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095943276,0.25449728,2007.7,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095943477,8.60835997,2008.1,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095943774,7.07757978,2008.0,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095943977,7.07757978,2007.9,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095944178,4.60362704,2008.1,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095944481,7.02248752,2008.0,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095944679,7.02248752,2007.9,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095944880,4.60948797,2008.1,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095945081,7.02255905,2008.0,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095945280,4.60948797,2008.1,2007.2,13.86982047]
["bitfinex-derivatives","ETHF0:USTF0",1773095945472,7.02254499,2008.0,2007.4,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095945678,0.249,2007.9,2007.4,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095947574,4.77378603,2008.1,2007.4,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095947575,0.00586093,2008.1,2007.4,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095948083,0.24895,2008.4,2007.4,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095948277,4.63445436,2008.0,2007.4,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095948876,4.65554809,2008.2,2007.4,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095949080,7.02299673,2008.1,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095949280,0.00570972,2008.2,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095949584,4.60783641,2008.8,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095949780,4.60783641,2008.6,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095950082,4.85677641,2008.4,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095950282,11.63341899,2008.3,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095950584,4.61336392,2008.3,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095950785,7.02516926,2008.2,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095950984,4.61336392,2008.3,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095951680,0.00552751,2008.3,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095951881,0.24894,2008.4,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095952079,7.0265355,2008.3,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095952377,0.24894,2008.4,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095952574,7.02851264,2008.3,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095952774,4.81838976,2008.3,2007.9,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095952984,0.00604492,2008.3,2007.9,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095953380,0.00604492,2008.3,2007.2,14.7837583]
["bitfinex-derivatives","ETHF0:USTF0",1773095953381,4.76368969,2008.0,2007.2,14.7837583]
["bitfinex-derivatives","ETHF0:USTF0",1773095953575,4.76368969,2007.8,2007.2,14.7837583]
["bitfinex-derivatives","ETHF0:USTF0",1773095953780,4.76368969,2007.6,2007.2,0.00502187]
["bitfinex-derivatives","ETHF0:USTF0",1773095953981,4.76368969,2007.6,2007.2,14.7837583]
["bitfinex-derivatives","ETHF0:USTF0",1773095955289,5.17316872,2007.8,2007.2,14.7837583]
["bitfinex-derivatives","ETHF0:USTF0",1773095955487,11.9070786,2007.7,2007.2,14.7837583]
["bitfinex-derivatives","ETHF0:USTF0",1773095955688,7.03252545,2007.6,2007.2,14.7837583]
["bitfinex-derivatives","ETHF0:USTF0",1773095955888,4.87455315,2007.7,2007.2,14.7837583]
["bitfinex-derivatives","ETHF0:USTF0",1773095956088,7.03252706,2007.6,2007.2,14.7837583]
["bitfinex-derivatives","ETHF0:USTF0",1773095956290,7.03252706,2007.6,2006.9,15.63357509]
["bitfinex-derivatives","ETHF0:USTF0",1773095956291,0.24907,2007.3,2006.9,15.63357509]
["bitfinex-derivatives","ETHF0:USTF0",1773095956790,4.83273996,2007.6,2006.9,15.63357509]
["bitfinex-derivatives","ETHF0:USTF0",1773095956990,7.03353205,2007.5,2006.9,15.63357509]
["bitfinex-derivatives","ETHF0:USTF0",1773095957190,7.03353205,2007.4,2006.9,15.63357509]
["bitfinex-derivatives","ETHF0:USTF0",1773095957488,4.83273996,2007.6,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095957684,0.24907,2007.3,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095957886,4.00473293,2007.7,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095958082,7.03568576,2007.6,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095958286,7.03568576,2007.5,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095958584,5.06607682,2007.4,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095958787,4.00473293,2007.7,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095958990,4.00473293,2007.6,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095960687,8.92893936,2007.6,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095960888,13.22807258,2007.8,2007.0,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095961090,13.22807258,2007.8,2007.2,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095961285,0.24904,2007.6,2007.3,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095961686,6.93094162,2007.8,2007.3,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095962088,12.93048674,2008.0,2007.3,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095962283,6.92338734,2008.0,2007.3,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095962683,6.2560794,2008.1,2007.3,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095962893,7.45786952,2008.1,2007.3,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095963193,0.24898,2008.1,2007.3,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095964283,7.40804831,2008.1,2007.4,27.43073643]
["bitfinex-derivatives","ETHF0:USTF0",1773095964487,7.40804831,2008.1,2007.5,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095965095,0.24898,2008.1,2007.5,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095965589,7.29566623,2008.1,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095967193,0.24898,2008.1,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095970399,6.91670016,2008.0,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095970595,0.24898,2008.1,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095970795,6.91696561,2008.0,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095970997,7.35462171,2008.3,2007.6,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095971197,13.95401265,2008.2,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095971397,6.91726808,2008.1,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095971598,7.03674457,2008.2,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095971898,6.91706087,2008.1,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095972098,7.03674457,2008.2,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095972300,0.00604492,2008.3,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095975906,6.74992,2008.5,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095976905,6.75354766,2008.5,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095977104,13.14675823,2008.9,2007.7,14.77873643]
["bitfinex-derivatives","ETHF0:USTF0",1773095977310,0.24888,2008.9,2007.7,17.75394697]
["bitfinex-derivatives","ETHF0:USTF0",1773095977696,0.24888,2008.9,2007.9,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095978103,0.25467457,2008.9,2008.1,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095978405,0.24883,2009.3,2008.1,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095978605,6.501,2009.6,2008.4,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095978606,0.24879,2009.6,2008.4,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095978808,0.24879,2009.6,2008.3,2.97521054]
["bitfinex-derivatives","ETHF0:USTF0",1773095978809,13.25505718,2009.6,2008.6,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095979007,0.24879,2009.6,2008.6,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095979403,13.21960686,2009.6,2008.6,13.7828738]
["bitfinex-derivatives","ETHF0:USTF0",1773095980402,0.25327142,2009.6,2008.6,13.7828738]
["bitfinex-derivatives","ETHF0:USTF0",1773095980602,0.25327142,2009.6,2008.6,16.75808434]
["bitfinex-derivatives","ETHF0:USTF0",1773095980805,0.25327142,2009.6,2008.8,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095981299,0.25327142,2009.6,2009.0,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095981899,13.14293069,2009.6,2009.0,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095982703,0.25327142,2009.6,2009.0,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095983104,0.00448142,2009.6,2009.0,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095983304,19.41031451,2009.9,2009.0,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095984307,19.4140377,2009.9,2009.0,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095984808,12.87446499,2009.8,2009.0,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095985209,12.87446499,2009.8,2009.2,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095985411,12.87446499,2009.8,2009.2,26.49473023]
["bitfinex-derivatives","ETHF0:USTF0",1773095985610,12.87446499,2009.8,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095986709,6.50472319,2009.9,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095988414,0.00372319,2009.9,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095989114,12.94475113,2010.1,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095989309,0.24873,2010.1,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095989507,12.89946496,2010.1,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095990215,12.90309298,2010.1,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095991706,0.25235802,2010.1,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095991912,12.83835326,2010.5,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095992815,12.84370661,2010.5,2009.3,13.77673023]
["bitfinex-derivatives","ETHF0:USTF0",1773095994517,12.84370661,2010.5,2009.5,13.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1773095994716,12.84370661,2010.5,2009.7,13.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1773095995216,0.25403335,2010.5,2009.7,13.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1773095999116,12.46317188,2010.5,2009.9,13.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1773096000923,12.11116382,2009.7,2008.7,13.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1773096001326,12.11116382,2009.7,2008.9,13.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1773096001631,12.31016494,2009.6,2008.9,13.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1773096002824,12.28337337,2009.2,2008.7,13.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1773096003030,0.24884,2009.2,2008.7,13.71281964]
["bitfinex-derivatives","ETHF0:USTF0",1773096003933,0.24884,2009.2,2008.8,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096004823,12.17815746,2009.2,2008.8,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096005127,0.24884,2009.2,2008.8,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096005531,11.88740072,2009.6,2008.8,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096005727,12.12805894,2009.8,2008.8,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096005931,12.12805894,2009.8,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096006130,6.76986354,2009.7,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096006431,12.12805894,2009.8,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096006633,6.76972006,2009.7,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096006833,12.12805894,2009.8,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096007323,0.24876,2009.8,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096009032,17.72635894,2010.2,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096009232,6.78074988,2010.1,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096009436,11.42395367,2010.4,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096009731,7.02968406,2010.3,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096009929,6.78097406,2010.2,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096010231,18.20492773,2010.2,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096010431,11.42395367,2010.2,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096011032,0.24873,2010.1,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096015839,11.24487798,2010.1,2009.0,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096016636,10.95406532,2009.7,2009.2,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096016942,10.95406532,2009.7,2008.6,0.00614357]
["bitfinex-derivatives","ETHF0:USTF0",1773096016943,10.95406532,2009.7,2009.4,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096017440,11.20283532,2009.8,2009.4,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096023137,0.24877,2009.8,2009.4,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096023643,10.80591474,2010.0,2009.4,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096023843,10.80591474,2010.0,2009.5,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096024643,0.24877,2009.8,2009.5,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096025445,10.97708051,2009.8,2009.3,26.42687209]
["bitfinex-derivatives","ETHF0:USTF0",1773096025741,10.97708051,2009.8,2009.4,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096026142,10.97708051,2009.8,2009.3,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1773096026442,10.97708051,2009.8,2009.3,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096026946,10.97708051,2009.8,2009.3,26.43187209]
["bitfinex-derivatives","ETHF0:USTF0",1773096027146,0.24877,2009.8,2009.4,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096028543,10.82966532,2009.8,2009.4,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096029146,10.82966532,2009.8,2009.4,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1773096029346,10.82966532,2009.8,2009.4,12.60403688]
["bitfinex-derivatives","ETHF0:USTF0",1773096029649,10.82966532,2009.8,2009.4,8.92345559]
["bitfinex-derivatives","ETHF0:USTF0",1773096030145,0.24881,2009.5,2008.7,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096030345,10.77986392,2009.5,2008.9,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096031244,0.24881,2009.5,2008.9,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096035952,10.70380258,2010.0,2008.9,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096036151,17.49734578,2009.9,2008.9,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096036343,6.7935432,2009.8,2008.9,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096036550,10.70380258,2009.9,2008.9,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096036748,0.24874,2010.0,2008.9,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096037547,10.8032862,2010.0,2008.9,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096039254,0.24874,2010.0,2008.9,13.57887209]
["bitfinex-derivatives","ETHF0:USTF0",1773096040254,0.24874,2010.0,2009.1,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096041153,0.24874,2010.0,2009.0,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1773096041154,0.24874,2010.0,2009.3,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096041353,0.24874,2010.0,2008.6,0.25504357]
["bitfinex-derivatives","ETHF0:USTF0",1773096041354,10.4435139,2010.0,2009.5,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096041554,10.4435139,2010.0,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096044359,9.91881741,2010.2,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096044555,6.81654495,2010.1,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096044754,4.08745382,2010.4,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096044960,16.68357649,2010.3,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096045160,9.86713356,2010.3,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096045862,6.82032284,2010.2,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096046061,9.86713356,2010.3,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096046361,6.81960918,2010.2,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096046556,9.78141565,2010.4,2009.6,13.85351309]
["bitfinex-derivatives","ETHF0:USTF0",1773096046751,9.78141565,2010.2,2009.7,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096046952,9.78141565,2010.0,2009.6,25.66149168]
["bitfinex-derivatives","ETHF0:USTF0",1773096047154,9.78141565,2010.0,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773096047358,9.78141565,2010.0,2008.9,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096047666,9.98090335,2010.1,2008.9,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096047965,9.98090335,2010.1,2009.1,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096048563,0.24873,2010.1,2009.1,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096048863,9.9538704,2010.1,2009.1,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096049761,9.90474242,2010.3,2009.1,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096049956,6.81855268,2010.2,2009.1,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096050165,9.90474242,2010.1,2009.3,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096050358,10.15347242,2010.1,2009.5,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096050566,10.15347242,2010.1,2009.6,25.67549168]
["bitfinex-derivatives","ETHF0:USTF0",1773096050767,10.15347242,2010.1,2009.6,25.67649168]
["bitfinex-derivatives","ETHF0:USTF0",1773096051166,10.15347242,2010.1,2009.7,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096051669,10.15347242,2010.1,2009.6,12.992]
["bitfinex-derivatives","ETHF0:USTF0",1773096051858,10.15347242,2010.1,2009.6,25.67649168]
["bitfinex-derivatives","ETHF0:USTF0",1773096052061,10.15347242,2010.1,2009.7,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096055469,10.15347242,2010.1,2009.5,25.68649168]
["bitfinex-derivatives","ETHF0:USTF0",1773096055871,10.15347242,2010.1,2009.6,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096057068,9.41695331,2010.2,2009.6,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096057263,9.41695331,2010.0,2009.6,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096057574,11.39805621,2010.0,2009.6,25.68949168]
["bitfinex-derivatives","ETHF0:USTF0",1773096057772,11.39805621,2010.0,2009.6,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096060276,11.51923267,2010.2,2009.6,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096060576,0.24876,2009.9,2009.3,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096060776,9.38702102,2009.9,2009.2,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096061277,0.24876,2009.9,2009.2,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096061478,9.09049832,2010.1,2009.2,14.66559458]
["bitfinex-derivatives","ETHF0:USTF0",1773096061677,9.09049832,2010.2,2009.2,14.66559458]
["bitfinex-derivatives","ETHF0:USTF0",1773096061879,9.09049832,2010.2,2009.1,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1773096061880,9.09049832,2010.2,2009.5,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096062173,15.84420832,2010.3,2009.7,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096062380,6.8134299,2010.2,2009.7,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096062574,0.00535335,2010.5,2009.7,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096062774,11.53433124,2011.0,2010.6,12.68449168]
["bitfinex-derivatives","ETHF0:USTF0",1773096063880,11.53899306,2011.0,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096064880,0.00466182,2011.0,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096065779,11.75602966,2011.2,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096065976,11.75602966,2011.4,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096066587,11.63563034,2011.5,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096066782,11.64061321,2011.5,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096067281,0.00498287,2011.5,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096068579,11.4946345,2011.5,2010.8,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096069585,11.44316902,2011.3,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096069784,11.44316902,2011.1,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096069985,11.69178902,2011.0,2010.6,13.00249406]
["bitfinex-derivatives","ETHF0:USTF0",1773096070889,11.69178902,2011.0,2010.6,12.99783227]
["bitfinex-derivatives","ETHF0:USTF0",1773096071391,11.39601262,2011.2,2010.6,12.99783227]
["bitfinex-derivatives","ETHF0:USTF0",1773096071890,11.39601262,2011.2,2010.6,13.00212819]
["bitfinex-derivatives","ETHF0:USTF0",1773096072388,11.34221112,2011.4,2010.6,13.00212819]
["bitfinex-derivatives","ETHF0:USTF0",1773096072789,11.48149343,2011.3,2010.6,13.00212819]
["bitfinex-derivatives","ETHF0:USTF0",1773096073090,11.48149343,2011.3,2010.8,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096075490,10.73594613,2011.5,2010.8,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096077594,10.73594613,2011.5,2011.0,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096077793,0.00498287,2011.5,2011.0,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096079087,10.90331532,2011.7,2011.0,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096079593,10.90331532,2011.7,2011.0,26.11544334]
["bitfinex-derivatives","ETHF0:USTF0",1773096079793,10.90331532,2011.7,2011.0,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096080092,10.90870543,2011.7,2011.0,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096080291,10.60190468,2011.3,2010.7,26.12044334]
["bitfinex-derivatives","ETHF0:USTF0",1773096080492,10.60190468,2011.3,2010.8,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096080693,11.83965553,2011.2,2010.6,0.00429592]
["bitfinex-derivatives","ETHF0:USTF0",1773096080893,11.83965553,2011.2,2010.6,13.00273926]
["bitfinex-derivatives","ETHF0:USTF0",1773096083789,11.83965553,2011.2,2010.6,0.00429592]
["bitfinex-derivatives","ETHF0:USTF0",1773096083989,11.35191134,2010.8,2010.1,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096084192,11.35191134,2010.6,2010.1,12.99844334]
["bitfinex-derivatives","ETHF0:USTF0",1773096085095,11.35191134,2010.6,2010.1,13.00193048]
["bitfinex-derivatives","ETHF0:USTF0",1773096086686,0.24868,2010.5,2010.1,13.00193048]
["bitfinex-derivatives","ETHF0:USTF0",1773096086886,10.94810755,2010.5,2010.1,13.00193048]
["bitfinex-derivatives","ETHF0:USTF0",1773096093199,0.24868,2010.5,2010.1,13.00193048]
["bitfinex-derivatives","ETHF0:USTF0",1773096093394,10.57290404,2009.6,2008.8,11.58203372]
["bitfinex-derivatives","ETHF0:USTF0",1773096093596,10.56718055,2009.2,2008.8,11.58203372]
["bitfinex-derivatives","ETHF0:USTF0",1773096094398,10.57117852,2009.2,2008.8,11.58752122]
["bitfinex-derivatives","ETHF0:USTF0",1773096096198,0.25283797,2009.2,2008.8,11.58752122]
["bitfinex-derivatives","ETHF0:USTF0",1773096098211,10.20122025,2009.2,2008.8,11.58752122]
["bitfinex-derivatives","ETHF0:USTF0",1773096100013,10.20122025,2009.2,2008.8,24.76652122]
["bitfinex-derivatives","ETHF0:USTF0",1773096101515,10.20122025,2009.2,2008.9,11.58203372]
["bitfinex-derivatives","ETHF0:USTF0",1773096106222,10.20122025,2009.2,2008.8,12.25860495]
["bitfinex-derivatives","ETHF0:USTF0",1773096110116,9.13069117,2009.7,2008.8,12.25860495]
["bitfinex-derivatives","ETHF0:USTF0",1773096110322,9.13468914,2009.8,2008.8,12.25860495]
["bitfinex-derivatives","ETHF0:USTF0",1773096110521,9.13468914,2009.8,2009.0,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096111227,9.12006107,2009.7,2009.1,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096111726,9.36885107,2009.7,2009.1,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096113226,9.36885107,2009.7,2008.9,25.44011745]
["bitfinex-derivatives","ETHF0:USTF0",1773096113426,9.36885107,2009.7,2008.9,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096113623,9.36885107,2009.7,2008.9,25.44011745]
["bitfinex-derivatives","ETHF0:USTF0",1773096115328,9.36885107,2009.7,2008.9,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096119332,8.67572035,2009.5,2008.9,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096120928,15.18472035,2009.5,2008.9,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096121138,8.62872096,2009.4,2008.9,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096122331,8.87754096,2009.4,2008.9,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096122629,8.79255802,2008.9,2008.4,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096122832,8.54367802,2008.8,2008.2,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096123030,8.79259802,2008.5,2008.2,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096123230,8.79259802,2008.5,2008.0,12.25311745]
["bitfinex-derivatives","ETHF0:USTF0",1773096123427,8.79259802,2008.5,2008.0,12.25742109]
["bitfinex-derivatives","ETHF0:USTF0",1773096124033,0.24892,2008.5,2008.0,12.25742109]
["bitfinex-derivatives","ETHF0:USTF0",1773096124233,19.35227078,2008.9,2008.0,12.25742109]
["bitfinex-derivatives","ETHF0:USTF0",1773096124434,6.69921483,2008.8,2008.0,12.25742109]
["bitfinex-derivatives","ETHF0:USTF0",1773096124640,6.69921483,2008.7,2008.0,12.25742109]
["bitfinex-derivatives","ETHF0:USTF0",1773096125639,0.24888,2008.9,2008.0,12.25742109]
["bitfinex-derivatives","ETHF0:USTF0",1773096125838,11.58711077,2008.9,2008.0,12.25742109]
["bitfinex-derivatives","ETHF0:USTF0",1773096126038,11.58711077,2008.9,2008.2,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096126239,11.33823077,2008.6,2008.2,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096126439,11.58715077,2008.5,2008.1,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096129139,11.33823077,2009.2,2008.1,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096129443,11.33823077,2009.2,2008.3,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096129839,11.33823077,2009.1,2008.3,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096130842,6.514,2009.2,2008.3,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096131141,17.85223077,2009.2,2008.3,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096139451,11.33823077,2009.1,2008.3,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096143744,11.33823077,2009.3,2008.3,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096144048,11.58704077,2009.5,2008.3,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096146050,11.33823077,2009.5,2008.3,11.67911052]
["bitfinex-derivatives","ETHF0:USTF0",1773096148050,11.33823077,2009.7,2008.3,11.67911052]
["bitfinex-derivatives","ETHF0:USTF0",1773096148449,11.33823077,2009.7,2008.5,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096148650,11.33823077,2009.7,2008.7,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096150257,11.34227249,2009.8,2008.7,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096150453,11.34227249,2009.8,2008.9,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096150655,11.34227249,2009.8,2009.1,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096150848,11.34227249,2009.8,2009.2,11.43017052]
["bitfinex-derivatives","ETHF0:USTF0",1773096152854,11.33823077,2009.6,2009.3,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1773096153254,11.37931572,2009.7,2009.4,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096153552,7.69726893,2009.7,2009.4,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096153948,11.13457744,2009.8,2009.4,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096154350,11.13053572,2010.2,2009.4,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096155455,11.13512607,2010.2,2009.4,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096157450,0.00459035,2010.2,2009.4,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096159959,6.83762,2011.0,2009.4,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096159960,11.13053572,2010.9,2009.4,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096160258,11.13053572,2010.7,2009.4,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096160464,11.13053572,2010.5,2009.6,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096160659,11.13053572,2010.5,2009.8,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096160858,11.13053572,2010.5,2009.9,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1773096160859,11.13644184,2010.5,2009.9,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1773096161057,11.13053572,2010.3,2009.8,0.00508819]
["bitfinex-derivatives","ETHF0:USTF0",1773096161256,11.13053572,2010.1,2009.8,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1773096161460,11.13053572,2010.1,2009.7,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1773096161960,11.13053572,2010.1,2009.7,24.36632455]
["bitfinex-derivatives","ETHF0:USTF0",1773096162159,11.13053572,2010.1,2009.6,24.36832455]
["bitfinex-derivatives","ETHF0:USTF0",1773096162359,11.13053572,2010.1,2009.6,24.37244363]
["bitfinex-derivatives","ETHF0:USTF0",1773096162557,11.13053572,2009.9,2009.6,0.00411908]
["bitfinex-derivatives","ETHF0:USTF0",1773096162760,11.13053572,2009.9,2009.5,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1773096162954,11.13053572,2009.9,2009.3,24.37032455]
["bitfinex-derivatives","ETHF0:USTF0",1773096163157,11.13053572,2009.9,2008.6,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096163352,11.13053572,2009.9,2008.4,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1773096163353,11.13053572,2009.9,2008.8,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096163760,11.13053572,2009.7,2008.9,24.37332455]
["bitfinex-derivatives","ETHF0:USTF0",1773096164062,11.13053572,2009.7,2009.1,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096164457,11.13053572,2009.7,2009.1,24.37632455]
["bitfinex-derivatives","ETHF0:USTF0",1773096164853,11.13053572,2009.7,2009.1,24.37732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096165164,11.13053572,2009.7,2009.1,24.37832455]
["bitfinex-derivatives","ETHF0:USTF0",1773096165459,11.13053572,2009.7,2009.1,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1773096166663,11.13053572,2009.7,2009.1,24.37932455]
["bitfinex-derivatives","ETHF0:USTF0",1773096168766,11.13053572,2009.7,2009.2,11.08732455]
["bitfinex-derivatives","ETHF0:USTF0",1773096170770,10.67393946,2009.5,2008.8,0.00607098]
["bitfinex-derivatives","ETHF0:USTF0",1773096170970,10.67393946,2009.5,2008.8,10.80725044]
["bitfinex-derivatives","ETHF0:USTF0",1773096171364,10.67393946,2009.3,2008.8,0.00607098]
["bitfinex-derivatives","ETHF0:USTF0",1773096171565,10.67393946,2009.3,2008.7,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1773096172059,10.67393946,2009.3,2008.6,24.12217946]
["bitfinex-derivatives","ETHF0:USTF0",1773096172668,10.67393946,2009.3,2008.6,24.12743017]
["bitfinex-derivatives","ETHF0:USTF0",1773096173069,10.67393946,2009.3,2008.7,10.80117946]
["bitfinex-derivatives","ETHF0:USTF0",1773096174669,10.92274946,2009.4,2008.7,10.80117946]
["bitfinex-derivatives","ETHF0:USTF0",1773096175168,10.92274946,2009.4,2008.9,10.80117946]
["bitfinex-derivatives","ETHF0:USTF0",1773096178570,10.92274946,2009.4,2008.9,24.15117946]
["bitfinex-derivatives","ETHF0:USTF0",1773096179070,10.92274946,2009.4,2008.7,10.80117946]
["bitfinex-derivatives","ETHF0:USTF0",1773096179271,10.92274946,2009.4,2008.8,24.15517946]
["bitfinex-derivatives","ETHF0:USTF0",1773096179470,10.92274946,2009.4,2008.9,10.80117946]
["bitfinex-derivatives","ETHF0:USTF0",1773096181574,10.67393946,2009.6,2008.9,10.80117946]
["bitfinex-derivatives","ETHF0:USTF0",1773096182171,10.92273946,2009.6,2009.0,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1773096185171,10.92273946,2009.6,2008.6,0.00525071]
["bitfinex-derivatives","ETHF0:USTF0",1773096185172,10.41995879,2009.2,2008.7,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096186176,0.24884,2009.3,2008.8,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096186676,10.66879879,2009.3,2008.8,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096187678,10.66879879,2009.3,2009.0,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096187976,10.66879879,2009.3,2008.9,23.8179582]
["bitfinex-derivatives","ETHF0:USTF0",1773096188277,10.66879879,2009.3,2008.9,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096188477,10.66879879,2009.3,2008.9,23.8219582]
["bitfinex-derivatives","ETHF0:USTF0",1773096189974,0.24878,2009.7,2009.0,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096190177,10.41995879,2010.0,2009.0,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096190875,10.41995879,2010.0,2009.1,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1773096191065,10.41995879,2010.0,2009.2,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096192580,10.41995879,2010.0,2009.4,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096193079,10.41995879,2010.0,2009.4,23.8389582]
["bitfinex-derivatives","ETHF0:USTF0",1773096193578,10.41995879,2010.0,2009.5,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096194976,10.66868879,2010.2,2009.5,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096195577,10.41995879,2010.4,2009.5,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096195878,10.41995879,2010.2,2009.5,23.8489582]
["bitfinex-derivatives","ETHF0:USTF0",1773096196176,10.41995879,2010.2,2009.6,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096198678,10.41995879,2009.6,2009.1,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096198987,10.41995879,2009.4,2008.9,23.8589582]
["bitfinex-derivatives","ETHF0:USTF0",1773096199180,10.41995879,2009.4,2008.9,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096199376,10.41995879,2009.4,2009.0,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096200185,10.66875879,2009.5,2009.0,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096206684,0.2488,2009.5,2009.0,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096208890,10.66875879,2009.5,2009.0,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096209281,0.2488,2009.5,2009.0,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096212793,10.41995879,2009.8,2009.0,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096212995,6.83,2009.9,2009.2,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096213294,6.83,2009.9,2009.3,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096213491,10.84465951,2009.8,2009.3,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096213894,17.67465951,2009.9,2009.3,10.4259582]
["bitfinex-derivatives","ETHF0:USTF0",1773096214289,6.83,2009.9,2009.4,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096214485,17.67465951,2009.9,2009.4,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096214888,0.24875,2010.0,2009.4,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096215994,11.09340951,2010.0,2009.4,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096219601,0.24875,2010.0,2009.4,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096221402,10.84465951,2010.2,2009.4,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096222001,10.84465951,2010.3,2009.4,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096223606,10.84465951,2010.3,2009.6,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096223806,10.84465951,2010.3,2009.8,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096227310,0.24869,2010.4,2009.8,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096227611,11.09334951,2010.4,2009.8,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096229008,0.24869,2010.4,2009.8,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096229511,11.09334951,2010.4,2009.8,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096231211,0.24869,2010.4,2009.8,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096233512,9.86975205,2010.4,2009.8,9.93699469]
["bitfinex-derivatives","ETHF0:USTF0",1773096240626,0.24874,2010.1,2009.7,23.1522234]
["bitfinex-derivatives","ETHF0:USTF0",1773096240815,9.86980205,2010.1,2009.8,9.5822234]
["bitfinex-derivatives","ETHF0:USTF0",1773096241019,9.86980205,2010.1,2009.7,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1773096241622,9.86980205,2010.1,2009.7,23.1542234]
["bitfinex-derivatives","ETHF0:USTF0",1773096242127,0.24874,2010.1,2009.8,9.5822234]
["bitfinex-derivatives","ETHF0:USTF0",1773096242924,9.86980205,2010.1,2009.8,9.5822234]
["bitfinex-derivatives","ETHF0:USTF0",1773096243128,9.86980205,2010.1,2009.7,23.1542234]
["bitfinex-derivatives","ETHF0:USTF0",1773096243925,9.86980205,2010.1,2009.8,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096246827,9.43070643,2010.4,2009.8,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096252230,9.68529255,2010.5,2009.8,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096252426,0.24863,2010.9,2010.1,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096252628,9.67933643,2010.9,2010.3,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096252829,9.67933643,2010.9,2010.5,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096253032,9.67933643,2010.9,2010.6,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096253530,9.68518355,2010.9,2010.6,9.88134013]
["bitfinex-derivatives","ETHF0:USTF0",1773096254630,9.68518355,2010.9,2010.6,0.00546758]
["bitfinex-derivatives","ETHF0:USTF0",1773096256338,9.68518355,2010.9,2010.3,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096256834,9.68518355,2010.9,2010.2,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1773096257034,9.68518355,2010.9,2010.2,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096257238,9.43070643,2010.3,2009.9,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096257432,0.24869,2010.4,2009.9,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096257433,9.67939643,2010.4,2009.9,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096258337,9.67939643,2010.4,2009.9,9.88215046]
["bitfinex-derivatives","ETHF0:USTF0",1773096265536,0.24869,2010.4,2009.9,9.88215046]
["bitfinex-derivatives","ETHF0:USTF0",1773096266934,9.68518355,2010.9,2010.1,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096267138,9.68518355,2010.9,2010.3,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096272844,9.67931643,2011.1,2010.3,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096273942,9.68304709,2011.1,2010.3,9.87587255]
["bitfinex-derivatives","ETHF0:USTF0",1773096280250,9.27397833,2011.4,2010.3,11.85586408]
["bitfinex-derivatives","ETHF0:USTF0",1773096280450,0.24858,2011.3,2010.5,9.56497523]
["bitfinex-derivatives","ETHF0:USTF0",1773096280654,9.27397833,2011.2,2010.6,23.28597523]
["bitfinex-derivatives","ETHF0:USTF0",1773096280855,9.27397833,2011.2,2010.6,9.56497523]
["bitfinex-derivatives","ETHF0:USTF0",1773096281253,9.28017539,2011.2,2010.6,9.56497523]
["bitfinex-derivatives","ETHF0:USTF0",1773096286662,9.27397833,2011.0,2010.3,23.31297523]
["bitfinex-derivatives","ETHF0:USTF0",1773096286962,9.27397833,2011.0,2010.4,9.56497523]
["bitfinex-derivatives","ETHF0:USTF0",1773096287661,0.24863,2010.9,2010.4,23.31797523]
["bitfinex-derivatives","ETHF0:USTF0",1773096287862,9.27397833,2010.8,2010.5,9.56497523]
["bitfinex-derivatives","ETHF0:USTF0",1773096290466,9.3359446,2010.9,2010.5,9.56497523]
["bitfinex-derivatives","ETHF0:USTF0",1773096293562,0.00619706,2011.2,2010.9,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096293766,0.00012597,2011.2,2010.9,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096294161,9.08744057,2011.2,2010.9,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096294765,0.00012597,2011.2,2010.9,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096294967,9.3358946,2011.4,2011.1,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096295161,9.0873146,2011.7,2011.1,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096295359,9.0873146,2011.7,2011.3,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096295564,8.52143971,2011.7,2011.3,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096295762,9.0873146,2011.5,2011.2,23.12931335]
["bitfinex-derivatives","ETHF0:USTF0",1773096296064,9.3358846,2011.4,2010.9,23.13431335]
["bitfinex-derivatives","ETHF0:USTF0",1773096296266,9.3358846,2011.4,2011.0,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096297567,11.31474908,2011.4,2010.9,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096298762,11.31474908,2011.4,2010.8,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1773096298969,9.0873146,2011.1,2010.8,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1773096299370,9.0873146,2011.1,2010.7,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096300773,9.0873146,2010.9,2010.1,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096300966,9.0873146,2010.9,2010.3,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096301468,11.07011922,2011.5,2010.7,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096301865,9.3359146,2011.1,2010.7,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096302067,9.3359546,2010.8,2010.4,9.32131335]
["bitfinex-derivatives","ETHF0:USTF0",1773096303366,9.3359546,2010.8,2009.9,1.98514239]
["bitfinex-derivatives","ETHF0:USTF0",1773096303367,8.95450209,2010.6,2010.0,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096303672,8.95450209,2010.6,2010.1,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096303861,16.42614209,2010.8,2010.1,11.48168394]
["bitfinex-derivatives","ETHF0:USTF0",1773096305468,16.42614209,2010.8,2010.3,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096308181,8.95450209,2010.7,2010.3,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096310483,7.47164,2010.8,2010.3,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096311075,16.42614209,2010.8,2010.3,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096311878,9.20314209,2010.8,2010.3,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096313478,9.20314209,2010.8,2010.5,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096315881,9.20314209,2010.8,2010.4,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096318790,9.20314209,2010.8,2010.4,9.30252804]
["bitfinex-derivatives","ETHF0:USTF0",1773096319690,0.24864,2010.8,2010.4,9.30252804]
["bitfinex-derivatives","ETHF0:USTF0",1773096319883,8.95450209,2010.9,2010.4,9.30252804]
["bitfinex-derivatives","ETHF0:USTF0",1773096320091,8.95450209,2011.1,2010.4,9.30252804]
["bitfinex-derivatives","ETHF0:USTF0",1773096322695,8.95450209,2010.9,2010.4,9.30252804]
["bitfinex-derivatives","ETHF0:USTF0",1773096322896,8.95450209,2010.9,2010.5,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096325899,8.95450209,2010.9,2010.6,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096326499,8.95450209,2010.9,2010.5,23.46781946]
["bitfinex-derivatives","ETHF0:USTF0",1773096329297,8.95450209,2010.6,2010.1,23.48181946]
["bitfinex-derivatives","ETHF0:USTF0",1773096329692,8.95450209,2010.6,2010.2,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096331296,0.24864,2010.8,2010.2,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096331499,8.95450209,2010.7,2010.2,9.50281946]
["bitfinex-derivatives","ETHF0:USTF0",1773096336102,8.95450209,2010.7,2010.0,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096336103,10.93336657,2010.7,2010.0,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096336307,10.94137772,2010.5,2010.0,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096336510,8.96251324,2010.5,2010.0,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096337003,8.96251324,2010.3,2009.9,8.36614717]
["bitfinex-derivatives","ETHF0:USTF0",1773096337207,8.96251324,2010.3,2009.9,4.68410048]
["bitfinex-derivatives","ETHF0:USTF0",1773096337601,9.21120324,2010.4,2009.9,4.68410048]
["bitfinex-derivatives","ETHF0:USTF0",1773096338109,9.21120324,2010.4,2009.9,4.68860286]
["bitfinex-derivatives","ETHF0:USTF0",1773096338710,0.24869,2010.4,2010.0,1.97886448]
["bitfinex-derivatives","ETHF0:USTF0",1773096338910,0.24869,2010.4,2010.1,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096339919,16.32651324,2010.6,2010.1,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096341112,9.21117324,2010.6,2010.1,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096343008,7.51267666,2011.4,2009.9,14.03650238]
["bitfinex-derivatives","ETHF0:USTF0",1773096343009,16.61013324,2011.0,2010.3,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096343215,8.96251324,2010.9,2010.3,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096348010,8.96251324,2010.9,2010.3,10.33873374]
["bitfinex-derivatives","ETHF0:USTF0",1773096348412,8.96251324,2010.9,2010.3,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096351419,16.42224732,2011.0,2010.3,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096352017,0.24862,2011.0,2010.3,8.35986926]
["bitfinex-derivatives","ETHF0:USTF0",1773096352215,0.24862,2011.0,2010.5,8.55980995]
["bitfinex-derivatives","ETHF0:USTF0",1773096352510,8.77462732,2011.3,2010.5,8.55980995]
["bitfinex-derivatives","ETHF0:USTF0",1773096352720,8.77462732,2011.3,2010.5,10.53856959]
["bitfinex-derivatives","ETHF0:USTF0",1773096352916,8.77462732,2011.4,2010.5,10.53856959]
["bitfinex-derivatives","ETHF0:USTF0",1773096353718,9.02319732,2011.4,2010.5,10.53856959]
["bitfinex-derivatives","ETHF0:USTF0",1773096354716,0.24857,2011.4,2010.5,10.53856959]
["bitfinex-derivatives","ETHF0:USTF0",1773096355018,0.24857,2011.4,2010.9,8.55980995]
["bitfinex-derivatives","ETHF0:USTF0",1773096355721,0.24857,2011.4,2010.9,22.60780995]
["bitfinex-derivatives","ETHF0:USTF0",1773096355922,0.00394014,2011.5,2011.0,8.55980995]
["bitfinex-derivatives","ETHF0:USTF0",1773096356623,0.24857,2011.4,2011.0,8.55980995]
["bitfinex-derivatives","ETHF0:USTF0",1773096360130,0.00394014,2011.5,2011.0,8.55980995]
["bitfinex-derivatives","ETHF0:USTF0",1773096360722,0.24857,2011.4,2011.0,8.55980995]
["bitfinex-derivatives","ETHF0:USTF0",1773096361130,8.77462732,2011.3,2010.8,8.55980995]
["bitfinex-derivatives","ETHF0:USTF0",1773096361330,8.77462732,2011.1,2010.5,8.55980995]
["bitfinex-derivatives","ETHF0:USTF0",1773096363535,7.9692726,2010.9,2010.2,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096366035,0.24862,2011.0,2010.2,9.97723455]
["bitfinex-derivatives","ETHF0:USTF0",1773096366635,7.9692726,2011.4,2010.2,9.97723455]
["bitfinex-derivatives","ETHF0:USTF0",1773096367635,8.2178426,2011.4,2010.4,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096379943,8.2178426,2011.4,2010.5,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1773096380145,8.2178426,2011.4,2010.6,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096387841,0.24857,2011.4,2010.6,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096390350,0.00394014,2011.5,2010.6,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096390551,7.97321274,2011.5,2010.7,14.085]
["bitfinex-derivatives","ETHF0:USTF0",1773096390751,7.97321274,2011.5,2010.8,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096391755,0.24857,2011.4,2010.8,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096393156,8.2178426,2011.4,2010.8,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096394662,0.24857,2011.4,2010.8,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096396262,0.00394014,2011.5,2010.8,9.97723455]
["bitfinex-derivatives","ETHF0:USTF0",1773096396665,8.29386261,2011.8,2010.8,9.97723455]
["bitfinex-derivatives","ETHF0:USTF0",1773096397860,8.29828094,2011.8,2010.8,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096398263,8.29390261,2011.5,2010.8,7.99847491]
["bitfinex-derivatives","ETHF0:USTF0",1773096398464,8.04976094,2011.8,2011.0,8.07360997]
["bitfinex-derivatives","ETHF0:USTF0",1773096398664,8.04534261,2011.6,2011.0,8.07360997]
["bitfinex-derivatives","ETHF0:USTF0",1773096401165,8.29387261,2011.7,2011.0,8.07360997]
["bitfinex-derivatives","ETHF0:USTF0",1773096401568,8.04534261,2012.2,2011.3,8.07360997]
["bitfinex-derivatives","ETHF0:USTF0",1773096401760,8.04534261,2012.2,2011.5,8.07360997]
["bitfinex-derivatives","ETHF0:USTF0",1773096402165,8.29383261,2012.1,2011.5,8.07360997]
["bitfinex-derivatives","ETHF0:USTF0",1773096402567,8.29985342,2012.1,2011.5,8.07760432]
["bitfinex-derivatives","ETHF0:USTF0",1773096402761,8.29985342,2012.1,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773096402762,12.22966,2011.4,2008.9,13.00497069]
["bitfinex-derivatives","ETHF0:USTF0",1773096402962,12.22966,2011.4,2007.8,17.97000412]
["bitfinex-derivatives","ETHF0:USTF0",1773096402963,1.97875964,2009.0,2008.0,8.30816688]
["bitfinex-derivatives","ETHF0:USTF0",1773096403175,0.24888,2008.9,2008.2,8.07360997]
["bitfinex-derivatives","ETHF0:USTF0",1773096403372,0.49174794,2008.8,2008.2,8.07360997]
["bitfinex-derivatives","ETHF0:USTF0",1773096403773,0.00507803,2008.8,2008.2,8.07913869]
["bitfinex-derivatives","ETHF0:USTF0",1773096404364,0.50152,2008.8,2008.3,8.07360997]
["bitfinex-derivatives","ETHF0:USTF0",1773096404568,0.50152,2008.8,2008.2,14.40252872]
["bitfinex-derivatives","ETHF0:USTF0",1773096404569,0.50152,2008.8,2008.2,0.00552872]
["bitfinex-derivatives","ETHF0:USTF0",1773096404770,0.50152,2008.8,2008.2,8.478797]
["bitfinex-derivatives","ETHF0:USTF0",1773096406371,0.50152,2008.8,2008.2,0.00552872]
["bitfinex-derivatives","ETHF0:USTF0",1773096407673,0.00507803,2008.8,2008.2,10.08052169]
["bitfinex-derivatives","ETHF0:USTF0",1773096408276,3.94652068,2008.8,2008.2,25.08552169]
["bitfinex-derivatives","ETHF0:USTF0",1773096408775,3.94652068,2008.8,2008.2,10.08052169]
["bitfinex-derivatives","ETHF0:USTF0",1773096409882,3.93597184,2008.8,2008.2,25.27752169]
["bitfinex-derivatives","ETHF0:USTF0",1773096410175,3.93597184,2008.8,2008.0,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096411082,3.93597184,2008.8,2008.0,10.07851532]
["bitfinex-derivatives","ETHF0:USTF0",1773096411381,0.00507803,2008.8,2008.0,10.07851532]
["bitfinex-derivatives","ETHF0:USTF0",1773096413181,10.07443695,2009.1,2008.0,10.07851532]
["bitfinex-derivatives","ETHF0:USTF0",1773096414075,10.07955906,2009.1,2008.0,10.07851532]
["bitfinex-derivatives","ETHF0:USTF0",1773096415573,10.07443695,2008.9,2008.0,10.07851532]
["bitfinex-derivatives","ETHF0:USTF0",1773096415778,10.07443695,2008.9,2008.2,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096415974,0.24889,2008.8,2008.2,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096417983,10.32332695,2008.8,2008.2,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096418283,10.32332695,2008.8,2008.3,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096418484,0.00512211,2009.1,2008.3,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096418680,10.07955906,2009.1,2008.3,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096420677,0.24883,2009.3,2008.3,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096420881,10.07443695,2009.7,2008.3,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096421685,10.08082027,2009.7,2008.3,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096422385,10.08082027,2009.7,2008.5,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096422788,0.24879,2009.6,2008.5,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096423089,10.32322695,2009.6,2008.5,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096423591,0.24879,2009.6,2008.5,10.07499297]
["bitfinex-derivatives","ETHF0:USTF0",1773096424885,0.24879,2009.6,2008.6,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096425087,0.00638332,2009.7,2008.8,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096426479,10.12355176,2010.0,2008.8,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096427587,10.12717949,2010.0,2008.8,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096428385,10.12717949,2010.0,2008.9,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096428890,0.00362773,2010.0,2008.9,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096429187,10.12717949,2010.0,2008.9,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096429388,0.00362773,2010.0,2008.9,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096431188,10.12355176,2010.4,2009.2,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096431389,10.12355176,2010.4,2009.5,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096432283,10.12355176,2010.4,2009.5,10.5912897]
["bitfinex-derivatives","ETHF0:USTF0",1773096432284,10.12955444,2010.4,2009.5,10.5912897]
["bitfinex-derivatives","ETHF0:USTF0",1773096435297,10.12355176,2010.7,2009.5,10.5912897]
["bitfinex-derivatives","ETHF0:USTF0",1773096435892,10.12355176,2010.7,2009.7,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096436189,10.12900271,2010.7,2009.9,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096437693,0.00545095,2010.7,2009.9,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096440098,10.12900271,2010.7,2010.1,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096440407,10.12900271,2010.7,2009.4,3.22386432]
["bitfinex-derivatives","ETHF0:USTF0",1773096440408,10.12355176,2010.1,2009.4,10.0899397]
["bitfinex-derivatives","ETHF0:USTF0",1773096440597,10.12355176,2009.9,2009.2,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096441395,10.12355176,2009.7,2009.3,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1773096441803,10.12355176,2009.7,2009.0,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096441998,10.12355176,2009.7,2009.0,26.70946825]
["bitfinex-derivatives","ETHF0:USTF0",1773096442794,10.12355176,2009.7,2009.0,26.71323033]
["bitfinex-derivatives","ETHF0:USTF0",1773096443906,10.12355176,2009.7,2009.1,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096447401,10.37226176,2010.2,2009.1,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096447709,10.12355176,2010.2,2009.2,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096454306,0.24869,2010.4,2009.2,10.58646825]
["bitfinex-derivatives","ETHF0:USTF0",1773096454505,9.89763773,2010.4,2009.2,10.83530825]
["bitfinex-derivatives","ETHF0:USTF0",1773096454999,9.89763773,2010.6,2009.2,10.83530825]
["bitfinex-derivatives","ETHF0:USTF0",1773096455199,7.08073239,2010.5,2009.2,10.83530825]
["bitfinex-derivatives","ETHF0:USTF0",1773096455405,9.89763773,2010.5,2009.7,10.36992855]
["bitfinex-derivatives","ETHF0:USTF0",1773096455604,0.00545095,2010.7,2009.9,10.36992855]
["bitfinex-derivatives","ETHF0:USTF0",1773096455806,7.08219962,2010.6,2009.9,10.36992855]
["bitfinex-derivatives","ETHF0:USTF0",1773096456004,9.89763773,2010.6,2009.9,10.36992855]
["bitfinex-derivatives","ETHF0:USTF0",1773096456408,9.89763773,2010.6,2010.0,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1773096456608,9.89763773,2010.6,2010.1,26.54392855]
["bitfinex-derivatives","ETHF0:USTF0",1773096456808,9.89763773,2010.6,2010.2,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1773096461612,9.89763773,2010.6,2010.1,10.36992855]
["bitfinex-derivatives","ETHF0:USTF0",1773096461913,9.89763773,2010.6,2010.1,26.52992855]
["bitfinex-derivatives","ETHF0:USTF0",1773096462209,9.89763773,2010.6,2010.2,10.36992855]
["bitfinex-derivatives","ETHF0:USTF0",1773096463314,9.89763773,2010.6,2010.2,26.52292855]
["bitfinex-derivatives","ETHF0:USTF0",1773096463714,9.89763773,2010.6,2010.2,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1773096467219,9.89763773,2010.6,2010.2,16.133]
["bitfinex-derivatives","ETHF0:USTF0",1773096467418,9.89763773,2010.6,2010.2,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1773096468915,9.89763773,2010.6,2010.3,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1773096470621,9.89763773,2010.6,2010.3,5.95658029]
["bitfinex-derivatives","ETHF0:USTF0",1773096476624,9.89763773,2010.6,2010.2,9.45435957]
["bitfinex-derivatives","ETHF0:USTF0",1773096476824,7.23633648,2010.4,2009.9,25.51235957]
["bitfinex-derivatives","ETHF0:USTF0",1773096477125,7.23633648,2010.4,2010.0,9.45435957]
["bitfinex-derivatives","ETHF0:USTF0",1773096479926,7.23633648,2010.4,2010.0,25.49535957]
["bitfinex-derivatives","ETHF0:USTF0",1773096481024,7.23633648,2010.4,2009.8,25.48835957]
["bitfinex-derivatives","ETHF0:USTF0",1773096481223,7.20689686,2010.2,2009.9,9.45435957]
["bitfinex-derivatives","ETHF0:USTF0",1773096482528,7.20689686,2010.2,2009.9,25.47935957]
["bitfinex-derivatives","ETHF0:USTF0",1773096482727,7.13788145,2010.4,2010.0,9.45435957]
["bitfinex-derivatives","ETHF0:USTF0",1773096482927,14.20022467,2010.3,2010.0,9.45435957]
["bitfinex-derivatives","ETHF0:USTF0",1773096483124,7.13788145,2010.3,2010.0,9.45435957]
["bitfinex-derivatives","ETHF0:USTF0",1773096484927,7.13788145,2010.3,2009.9,25.51710457]
["bitfinex-derivatives","ETHF0:USTF0",1773096486430,7.13788145,2010.3,2010.0,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096487030,7.13788145,2010.3,2009.9,25.51710457]
["bitfinex-derivatives","ETHF0:USTF0",1773096487330,7.13788145,2010.3,2009.9,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096487628,7.13788145,2010.3,2010.0,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096489631,7.28074824,2010.5,2010.0,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096489833,14.0945172,2010.4,2010.0,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096490033,7.06244896,2010.3,2010.0,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096490331,7.03206824,2010.4,2010.0,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096491430,7.02192036,2010.2,2009.8,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096492734,0.2487,2010.3,2009.8,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096492932,7.18752072,2010.3,2009.8,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096495538,8.438,2010.6,2009.6,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096495539,7.11172557,2010.0,2009.6,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096495738,7.11172557,2010.0,2009.2,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096495933,6.86297557,2009.8,2009.3,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096497236,6.86297557,2009.8,2009.4,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096497633,6.86297557,2009.8,2009.2,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096501241,6.86297557,2009.8,2009.4,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096502335,6.55080556,2009.9,2009.4,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096502541,6.79955556,2010.0,2009.4,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096503245,6.79955556,2010.0,2009.4,25.43910457]
["bitfinex-derivatives","ETHF0:USTF0",1773096505142,6.79955556,2010.0,2009.4,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096507848,6.79955556,2010.0,2009.2,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096508044,0.24876,2009.8,2009.3,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096508245,0.24876,2009.8,2009.2,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096508246,6.72839994,2009.7,2009.2,9.49210457]
["bitfinex-derivatives","ETHF0:USTF0",1773096518450,6.72839994,2009.7,2009.3,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096522158,6.34985245,2009.5,2009.2,25.33781746]
["bitfinex-derivatives","ETHF0:USTF0",1773096523763,6.34985245,2009.5,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096524659,6.54845596,2009.6,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096526471,0.24879,2009.6,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096526771,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096526969,6.92906577,2009.8,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096527164,6.92906577,2009.7,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096527467,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096527668,6.92934232,2009.8,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096527868,6.92934232,2009.7,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096528173,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096528472,6.92943773,2009.8,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096528673,6.92943773,2009.7,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096528875,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096529068,6.92968609,2009.8,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096529268,6.92968609,2009.7,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096529467,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096529669,6.9308805,2009.8,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096529874,6.9308805,2009.7,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096530174,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096530368,6.93109395,2009.8,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096530573,6.93109395,2009.7,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096530775,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096531075,6.93123988,2009.8,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096531373,6.93123988,2009.7,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096531575,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096531875,6.93139744,2009.8,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096532074,6.93139744,2009.7,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096532370,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096532571,6.93305531,2009.8,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096532772,6.93305531,2009.7,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096532964,4.03775269,2009.9,2009.2,9.46381746]
["bitfinex-derivatives","ETHF0:USTF0",1773096533166,6.00553061,2009.7,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096533565,12.92046434,2009.6,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096533771,5.98475122,2009.6,2009.1,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096534074,5.98475122,2009.6,2009.2,25.58541307]
["bitfinex-derivatives","ETHF0:USTF0",1773096534373,5.98475122,2009.6,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096534571,0.24876,2009.8,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096534771,1.17162911,2009.7,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096534974,0.24876,2009.8,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096536774,10.01874026,2010.0,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096539576,5.98098757,2010.0,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096539776,9.22434589,2010.1,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096540578,9.22434589,2009.9,2009.3,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096540780,9.47310589,2009.8,2009.1,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096541078,9.47310589,2009.8,2009.4,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096543380,9.75352837,2009.8,2009.4,9.77041307]
["bitfinex-derivatives","ETHF0:USTF0",1773096543582,9.75352837,2009.8,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096543583,11.73448714,2009.8,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096546880,9.50476837,2009.6,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096547378,11.73448714,2009.8,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096547677,6.82744781,2009.7,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096547879,9.75352837,2009.8,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096548080,6.827381,2009.7,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096548274,9.75352837,2009.8,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096548477,16.3321816,2009.7,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096548674,9.50476837,2009.7,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096549782,9.50476837,2009.7,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096554887,9.75352837,2009.8,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096555087,6.83072929,2009.7,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096555287,0.24876,2009.8,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096555588,6.83130029,2009.7,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096555889,13.54252106,2010.0,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096556188,16.336248,2009.9,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096556378,6.83147963,2009.8,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096556687,6.83147963,2009.7,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096557187,9.50476837,2009.9,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096557387,6.83387186,2009.8,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096557587,6.83387186,2009.7,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096557889,13.54252106,2010.0,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096558284,9.50476837,2010.0,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096560189,11.48572714,2010.0,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096561286,9.50476837,2009.7,2009.3,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096564100,9.50476837,2010.0,2009.5,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096566099,0.24872,2010.2,2009.5,11.13757471]
["bitfinex-derivatives","ETHF0:USTF0",1773096566396,0.24872,2010.2,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096566397,11.48572714,2009.6,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096567499,9.50476837,2009.6,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096571500,11.48572714,2009.6,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096572697,1.98095877,2009.6,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096572903,11.48572714,2009.6,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096575403,1.98095877,2009.6,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096576406,1.98095877,2009.4,2009.1,9.15661594]
["bitfinex-derivatives","ETHF0:USTF0",1773096576709,1.98095877,2009.4,2009.2,25.76045166]
["bitfinex-derivatives","ETHF0:USTF0",1773096577208,1.98095877,2009.4,2009.2,25.76545166]
["bitfinex-derivatives","ETHF0:USTF0",1773096578008,9.23432068,2009.2,2009.0,0.00376208]
["bitfinex-derivatives","ETHF0:USTF0",1773096578209,0.24883,2009.3,2008.8,18.21458144]
["bitfinex-derivatives","ETHF0:USTF0",1773096578210,11.21527945,2009.1,2008.8,18.21458144]
["bitfinex-derivatives","ETHF0:USTF0",1773096578408,11.21527945,2009.1,2008.8,18.21558144]
["bitfinex-derivatives","ETHF0:USTF0",1773096578611,11.21527945,2009.1,2008.7,25.77545166]
["bitfinex-derivatives","ETHF0:USTF0",1773096578812,11.21527945,2009.1,2008.7,25.77645166]
["bitfinex-derivatives","ETHF0:USTF0",1773096579518,11.22159064,2009.1,2008.7,25.78230829]
["bitfinex-derivatives","ETHF0:USTF0",1773096580012,0.00631119,2009.1,2008.8,9.92845166]
["bitfinex-derivatives","ETHF0:USTF0",1773096580811,9.24063187,2009.1,2008.8,9.92845166]
["bitfinex-derivatives","ETHF0:USTF0",1773096581321,9.23432068,2009.2,2008.8,9.92845166]
["bitfinex-derivatives","ETHF0:USTF0",1773096582422,9.24061729,2009.2,2008.8,9.92845166]
["bitfinex-derivatives","ETHF0:USTF0",1773096583418,9.24061729,2009.2,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096584018,1.98095877,2009.1,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096584220,9.23432068,2009.1,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096587820,9.24061729,2009.2,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096588020,0.00629661,2009.2,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096588322,9.23432068,2009.4,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096588517,1.98095877,2009.3,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096588719,11.21527945,2009.3,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096589226,11.2205194,2009.3,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096589424,9.23956063,2009.3,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096590022,11.27563174,2009.6,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096590224,1.98095877,2009.5,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096590624,13.25659051,2009.5,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096591126,13.26087997,2009.5,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096591525,0.00428946,2009.5,2008.7,11.91526706]
["bitfinex-derivatives","ETHF0:USTF0",1773096591725,0.00428946,2009.5,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096591726,11.27563174,2009.3,2008.7,9.93430829]
["bitfinex-derivatives","ETHF0:USTF0",1773096592028,11.27563174,2009.3,2008.9,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096593133,11.52444174,2009.4,2008.9,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096595227,11.27563174,2009.4,2008.9,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096597629,11.2799212,2009.5,2008.9,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096598631,1.98213309,2009.8,2008.9,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096598931,11.27563174,2009.6,2008.9,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096599129,11.27563174,2009.4,2008.7,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1773096599328,13.25776483,2009.4,2008.7,15.88185663]
["bitfinex-derivatives","ETHF0:USTF0",1773096599732,8.4799095,2009.6,2008.8,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096599930,11.27563174,2009.5,2008.8,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096600134,11.27563174,2009.5,2008.9,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096600334,11.27563174,2009.5,2008.8,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096600531,13.25776483,2009.5,2008.7,15.87785663]
["bitfinex-derivatives","ETHF0:USTF0",1773096600730,11.27563174,2009.1,2008.4,26.68757469]
["bitfinex-derivatives","ETHF0:USTF0",1773096600936,11.27563174,2009.1,2008.4,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096601139,11.2793509,2009.5,2008.5,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096601530,11.27563174,2009.3,2008.3,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096601734,11.27563174,2009.3,2008.4,10.81657469]
["bitfinex-derivatives","ETHF0:USTF0",1773096601932,11.27563174,2009.3,2008.4,10.82075891]
["bitfinex-derivatives","ETHF0:USTF0",1773096605937,10.84835495,2009.5,2008.6,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096606335,0.00371916,2009.5,2008.6,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096606639,0.00371916,2009.5,2008.8,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096606834,0.00371916,2009.5,2009.0,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096607539,11.09715495,2009.5,2008.8,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096608241,10.84835495,2009.5,2008.8,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096610446,0.00371916,2009.5,2008.8,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096611944,10.84463579,2009.7,2008.8,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096612745,10.84930948,2009.7,2008.8,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096616248,10.84930948,2009.7,2008.2,2.23109309]
["bitfinex-derivatives","ETHF0:USTF0",1773096616249,3.96426618,2008.9,2006.6,13.02558497]
["bitfinex-derivatives","ETHF0:USTF0",1773096616548,0.76047418,2006.6,2005.4,15.59984482]
["bitfinex-derivatives","ETHF0:USTF0",1773096616744,1.98213309,2005.9,2005.3,10.76990223]
["bitfinex-derivatives","ETHF0:USTF0",1773096616943,11.05984013,2005.6,2004.5,0.19607599]
["bitfinex-derivatives","ETHF0:USTF0",1773096617146,11.05984013,2005.4,2004.7,0.19607599]
["bitfinex-derivatives","ETHF0:USTF0",1773096617443,0.00481111,2005.6,2004.7,0.19607599]
["bitfinex-derivatives","ETHF0:USTF0",1773096617643,0.7789715,2005.5,2005.1,4.31162766]
["bitfinex-derivatives","ETHF0:USTF0",1773096617842,0.7789715,2005.5,2004.5,0.00591162]
["bitfinex-derivatives","ETHF0:USTF0",1773096617843,11.82205622,2005.4,2004.8,20.00113384]
["bitfinex-derivatives","ETHF0:USTF0",1773096618149,0.7789715,2005.3,2004.9,3.95113384]
["bitfinex-derivatives","ETHF0:USTF0",1773096618350,0.7789715,2005.2,2005.0,16.116]
["bitfinex-derivatives","ETHF0:USTF0",1773096618547,11.04308472,2005.5,2004.9,7.36001973]
["bitfinex-derivatives","ETHF0:USTF0",1773096618747,10.92256941,2005.6,2005.1,7.61067257]
["bitfinex-derivatives","ETHF0:USTF0",1773096618948,10.84463579,2005.8,2005.2,23.79067257]
["bitfinex-derivatives","ETHF0:USTF0",1773096619143,10.84463579,2005.8,2004.6,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096619450,10.84463579,2005.6,2004.7,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1773096619746,10.84463579,2005.6,2004.7,27.35854482]
["bitfinex-derivatives","ETHF0:USTF0",1773096619948,10.84925684,2005.6,2004.7,27.35854482]
["bitfinex-derivatives","ETHF0:USTF0",1773096620453,10.84925684,2005.6,2004.7,11.11954482]
["bitfinex-derivatives","ETHF0:USTF0",1773096620648,10.84925684,2005.6,2004.5,0.00591162]
["bitfinex-derivatives","ETHF0:USTF0",1773096620854,10.84463579,2005.4,2004.5,0.00591162]
["bitfinex-derivatives","ETHF0:USTF0",1773096621150,10.84463579,2005.4,2004.6,26.45850266]
["bitfinex-derivatives","ETHF0:USTF0",1773096621751,10.84463579,2005.4,2004.6,26.85250731]
["bitfinex-derivatives","ETHF0:USTF0",1773096622849,10.84463579,2005.4,2004.7,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1773096623245,10.84463579,2005.4,2004.5,9.05252094]
["bitfinex-derivatives","ETHF0:USTF0",1773096623755,10.84463579,2005.4,2003.1,38.48951521]
["bitfinex-derivatives","ETHF0:USTF0",1773096624061,0.00462105,2005.6,1997.8,25.71780619]
["bitfinex-derivatives","ETHF0:USTF0",1773096624062,1.18430261,2001.5,1999.8,14.29566369]
["bitfinex-derivatives","ETHF0:USTF0",1773096624347,1.18430261,2002.1,1999.8,14.29566369]
["bitfinex-derivatives","ETHF0:USTF0",1773096624348,0.24976,2001.8,2000.1,14.30275164]
["bitfinex-derivatives","ETHF0:USTF0",1773096624549,0.24976,2001.8,2000.3,14.44396044]
["bitfinex-derivatives","ETHF0:USTF0",1773096624751,0.00647044,2001.8,2000.3,14.44882417]
["bitfinex-derivatives","ETHF0:USTF0",1773096625054,0.00647044,2001.8,2000.8,14.44396044]
["bitfinex-derivatives","ETHF0:USTF0",1773096625251,0.93918504,2003.3,2001.2,2.98399005]
["bitfinex-derivatives","ETHF0:USTF0",1773096625454,0.93918504,2003.3,2001.4,14.44396044]
["bitfinex-derivatives","ETHF0:USTF0",1773096625753,0.93918504,2003.3,2001.2,2.98399005]
["bitfinex-derivatives","ETHF0:USTF0",1773096625754,0.93918504,2003.3,2001.6,14.32049983]
["bitfinex-derivatives","ETHF0:USTF0",1773096625950,0.93918504,2003.3,2001.8,14.32049983]
["bitfinex-derivatives","ETHF0:USTF0",1773096626154,0.9437692,2003.3,2002.0,14.32049983]
["bitfinex-derivatives","ETHF0:USTF0",1773096626959,0.00458416,2003.3,2002.0,14.32049983]
["bitfinex-derivatives","ETHF0:USTF0",1773096627255,0.00458416,2003.3,2002.2,15.81268637]
["bitfinex-derivatives","ETHF0:USTF0",1773096627555,0.00458416,2003.3,2001.8,0.00578817]
["bitfinex-derivatives","ETHF0:USTF0",1773096627556,0.00458416,2003.3,2002.4,15.81268637]
["bitfinex-derivatives","ETHF0:USTF0",1773096627748,0.00458416,2003.3,2002.5,15.81306131]
["bitfinex-derivatives","ETHF0:USTF0",1773096627952,0.00458416,2003.3,2002.6,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1773096628456,0.00458416,2003.3,2002.5,15.81306131]
["bitfinex-derivatives","ETHF0:USTF0",1773096628859,0.00458416,2003.3,2002.7,15.25183332]
["bitfinex-derivatives","ETHF0:USTF0",1773096629055,2.97763733,2004.1,2002.9,15.25183332]
["bitfinex-derivatives","ETHF0:USTF0",1773096629254,2.97763733,2004.1,2003.1,15.25183332]
["bitfinex-derivatives","ETHF0:USTF0",1773096629454,2.97763733,2004.1,2003.2,32.51483332]
["bitfinex-derivatives","ETHF0:USTF0",1773096629653,0.24947,2004.2,2002.2,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773096629654,0.24947,2004.2,2003.4,15.25163489]
["bitfinex-derivatives","ETHF0:USTF0",1773096629852,3.0065942,2004.9,2003.6,15.25163489]
["bitfinex-derivatives","ETHF0:USTF0",1773096630052,3.01053466,2004.9,2003.7,15.25163489]
["bitfinex-derivatives","ETHF0:USTF0",1773096630559,0.00394046,2004.9,2003.7,15.25163489]
["bitfinex-derivatives","ETHF0:USTF0",1773096632261,0.00394046,2004.9,2003.9,14.58838174]
["bitfinex-derivatives","ETHF0:USTF0",1773096633958,4.8956817,2004.9,2003.9,14.58838174]
["bitfinex-derivatives","ETHF0:USTF0",1773096634165,4.89174124,2004.7,2004.0,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1773096635962,4.89174124,2004.7,2004.0,33.35824105]
["bitfinex-derivatives","ETHF0:USTF0",1773096636359,0.00394046,2004.9,2004.1,15.82524105]
["bitfinex-derivatives","ETHF0:USTF0",1773096636760,0.00394046,2004.9,2003.6,0.00430402]
["bitfinex-derivatives","ETHF0:USTF0",1773096636761,0.00394046,2004.9,2004.3,15.82524105]
["bitfinex-derivatives","ETHF0:USTF0",1773096636965,5.39641425,2005.4,2004.5,15.82524105]
["bitfinex-derivatives","ETHF0:USTF0",1773096637262,0.77935422,2005.3,2004.6,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1773096637474,5.17439775,2005.6,2004.8,15.82524105]
["bitfinex-derivatives","ETHF0:USTF0",1773096637658,0.77932701,2005.5,2004.9,33.46724105]
["bitfinex-derivatives","ETHF0:USTF0",1773096637863,0.0051875,2005.5,2005.1,15.82524105]
["bitfinex-derivatives","ETHF0:USTF0",1773096638065,6.13462,2005.0,2000.7,15.82524105]
["bitfinex-derivatives","ETHF0:USTF0",1773096638263,0.24965,2002.7,2000.3,16.91068501]
["bitfinex-derivatives","ETHF0:USTF0",1773096638463,0.2497,2002.3,2000.9,16.91068501]
["bitfinex-derivatives","ETHF0:USTF0",1773096638662,0.24972,2002.1,2001.1,16.88466814]
["bitfinex-derivatives","ETHF0:USTF0",1773096638865,0.24965,2002.7,2001.3,16.49503184]
["bitfinex-derivatives","ETHF0:USTF0",1773096639163,0.25351999,2002.7,2001.5,16.49503184]
["bitfinex-derivatives","ETHF0:USTF0",1773096639564,0.25351999,2002.7,2001.8,16.49503184]
["bitfinex-derivatives","ETHF0:USTF0",1773096639869,0.25351999,2002.7,2001.8,34.31103184]
["bitfinex-derivatives","ETHF0:USTF0",1773096640061,1.78983222,2005.2,2002.3,16.46400327]
["bitfinex-derivatives","ETHF0:USTF0",1773096640368,2.03915222,2005.4,2002.9,16.46400327]
["bitfinex-derivatives","ETHF0:USTF0",1773096640570,0.24932,2005.4,2003.5,16.46400327]
["bitfinex-derivatives","ETHF0:USTF0",1773096640869,0.24932,2005.4,2003.7,16.7719554]
["bitfinex-derivatives","ETHF0:USTF0",1773096641068,0.00591946,2005.4,2003.9,16.7719554]
["bitfinex-derivatives","ETHF0:USTF0",1773096641564,0.00591946,2005.4,2004.2,16.7719554]
["bitfinex-derivatives","ETHF0:USTF0",1773096642069,0.00591946,2005.4,2004.4,16.77108805]
["bitfinex-derivatives","ETHF0:USTF0",1773096642570,0.00591946,2005.4,2004.7,16.77108805]
["bitfinex-derivatives","ETHF0:USTF0",1773096642770,0.00591946,2005.4,2004.9,16.85405606]
["bitfinex-derivatives","ETHF0:USTF0",1773096642972,0.24923,2006.1,2005.1,16.85405606]
["bitfinex-derivatives","ETHF0:USTF0",1773096643171,0.24923,2006.1,2005.2,34.90405606]
["bitfinex-derivatives","ETHF0:USTF0",1773096643371,0.24923,2006.1,2005.3,16.85405606]
["bitfinex-derivatives","ETHF0:USTF0",1773096643970,0.25481074,2006.1,2005.3,16.86015481]
["bitfinex-derivatives","ETHF0:USTF0",1773096644561,0.00558074,2006.1,2005.3,16.86015481]
["bitfinex-derivatives","ETHF0:USTF0",1773096645871,0.00558074,2006.1,2005.4,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1773096646067,7.85260045,2006.0,2005.4,34.99879681]
["bitfinex-derivatives","ETHF0:USTF0",1773096646268,7.85260045,2005.9,2005.5,16.82979681]
["bitfinex-derivatives","ETHF0:USTF0",1773096646469,0.00558074,2006.1,2005.5,16.82979681]
["bitfinex-derivatives","ETHF0:USTF0",1773096646670,7.85260045,2006.0,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096646870,0.00558074,2006.1,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096647170,7.8526396,2006.0,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096647369,0.00558074,2006.1,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096647571,7.8526396,2006.0,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096647771,0.00558074,2006.1,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096647964,7.8526396,2006.0,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096648167,7.8526396,2005.9,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096648367,0.00558074,2006.1,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096648566,7.8526396,2006.0,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096648772,7.8526396,2005.9,2005.6,18.195]
["bitfinex-derivatives","ETHF0:USTF0",1773096648973,0.00558074,2006.1,2005.6,34.95012047]
["bitfinex-derivatives","ETHF0:USTF0",1773096649172,7.8526396,2006.0,2005.6,16.75512047]
["bitfinex-derivatives","ETHF0:USTF0",1773096649475,0.00558074,2006.1,2005.7,16.75512047]
["bitfinex-derivatives","ETHF0:USTF0",1773096649670,0.00558074,2006.1,2005.7,35.03412047]
["bitfinex-derivatives","ETHF0:USTF0",1773096650781,0.00558074,2006.1,2005.8,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096650976,0.77894626,2006.0,2005.8,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096651176,0.77894626,2005.9,2005.8,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1773096651376,0.77894626,2005.9,2005.8,17.93711416]
["bitfinex-derivatives","ETHF0:USTF0",1773096651675,0.77894626,2005.9,2005.4,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096651877,0.77902393,2005.8,2005.5,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1773096652069,0.77902393,2005.7,2005.5,34.78309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096652274,0.00558074,2006.1,2005.5,34.78309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096652481,0.77902393,2006.0,2005.5,34.78309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096652672,0.77902393,2005.9,2005.5,34.78309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096652874,0.77902393,2005.8,2005.6,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1773096653074,0.00558074,2006.1,2005.6,34.79709737]
["bitfinex-derivatives","ETHF0:USTF0",1773096653275,0.77902393,2006.0,2005.6,34.79709737]
["bitfinex-derivatives","ETHF0:USTF0",1773096653474,0.77902393,2005.9,2005.6,34.79709737]
["bitfinex-derivatives","ETHF0:USTF0",1773096653681,0.77902393,2005.8,2005.6,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096653880,0.00558074,2006.1,2005.7,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1773096654179,0.77902393,2006.0,2005.7,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1773096654378,0.77902393,2005.9,2005.3,16.46919612]
["bitfinex-derivatives","ETHF0:USTF0",1773096654575,0.77902393,2005.8,2005.5,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096654782,0.77902393,2005.7,2005.5,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096654983,0.00558074,2006.1,2005.5,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096655176,0.77902393,2006.0,2005.5,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096655379,0.77902393,2005.9,2005.5,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096655580,9.18181585,2005.7,2004.0,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1773096655882,6.13986,2003.2,2001.0,17.62354083]
["bitfinex-derivatives","ETHF0:USTF0",1773096656071,4.03089414,2001.8,2001.1,17.62354083]
["bitfinex-derivatives","ETHF0:USTF0",1773096656372,4.03089414,2001.9,2001.3,17.41753271]
["bitfinex-derivatives","ETHF0:USTF0",1773096656575,7.55792652,2003.3,2001.5,17.41753271]
["bitfinex-derivatives","ETHF0:USTF0",1773096656769,6.13733,2004.1,2001.3,18.43371043]
["bitfinex-derivatives","ETHF0:USTF0",1773096656770,0.2495,2004.0,2001.9,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096656970,0.2495,2004.0,2002.1,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096657284,0.2495,2004.0,2002.8,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096657578,8.39072434,2004.7,2003.0,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096657874,17.04612518,2004.7,2003.2,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096658676,17.05047892,2004.7,2003.2,23.9334389]
["bitfinex-derivatives","ETHF0:USTF0",1773096658879,17.05047892,2004.7,2003.3,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096659178,13.07403832,2004.7,2003.4,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096659382,0.24941,2004.6,2003.4,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096659679,0.24941,2004.6,2003.5,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096660273,0.24941,2004.6,2003.7,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096660579,0.24941,2004.6,2003.9,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096660780,0.24941,2004.6,2003.6,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096661076,0.24941,2004.6,2003.7,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096661283,0.24941,2004.6,2003.9,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096661477,7.39991817,2004.5,2003.9,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096661679,0.24941,2004.6,2003.9,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096661981,0.24941,2004.6,2004.1,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096662374,0.24941,2004.6,2004.1,23.9334389]
["bitfinex-derivatives","ETHF0:USTF0",1773096662577,0.24941,2004.6,2004.2,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096662776,0.24941,2004.6,2004.2,34.43279737]
["bitfinex-derivatives","ETHF0:USTF0",1773096663077,0.24941,2004.6,2004.3,16.46309737]
["bitfinex-derivatives","ETHF0:USTF0",1773096663278,0.24941,2004.6,2004.3,16.46728402]
["bitfinex-derivatives","ETHF0:USTF0",1773096663479,0.24941,2004.6,2004.4,26.20208629]
["bitfinex-derivatives","ETHF0:USTF0",1773096663677,10.89153398,2005.1,2004.4,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096663874,7.40326163,2005.0,2004.4,36.70144476]
["bitfinex-derivatives","ETHF0:USTF0",1773096664071,10.3044406,2005.6,2004.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096664072,7.40326163,2004.9,2004.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096664284,11.35710141,2005.4,2004.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096664478,7.40416707,2005.3,2004.5,37.56174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096664782,7.40416707,2005.3,2004.3,0.00418665]
["bitfinex-derivatives","ETHF0:USTF0",1773096664783,12.2320285,2005.1,2004.3,0.00418665]
["bitfinex-derivatives","ETHF0:USTF0",1773096665081,0.24937,2004.9,2004.4,36.19382476]
["bitfinex-derivatives","ETHF0:USTF0",1773096665279,0.24937,2004.9,2004.4,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096665880,0.24937,2004.9,2004.4,18.73696977]
["bitfinex-derivatives","ETHF0:USTF0",1773096666982,12.52310285,2004.9,2003.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096667280,0.24946,2004.2,2003.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096667489,0.24948,2004.0,2003.6,17.46208]
["bitfinex-derivatives","ETHF0:USTF0",1773096667686,0.24948,2004.0,2003.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096667888,0.24948,2004.0,2003.5,36.19382476]
["bitfinex-derivatives","ETHF0:USTF0",1773096668179,0.24948,2004.0,2003.5,17.09113265]
["bitfinex-derivatives","ETHF0:USTF0",1773096668386,0.24951,2003.8,2003.2,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096669284,0.77995332,2003.7,2003.2,18.73798017]
["bitfinex-derivatives","ETHF0:USTF0",1773096669483,0.25329299,2003.8,2003.2,18.73798017]
["bitfinex-derivatives","ETHF0:USTF0",1773096669788,0.77995332,2003.7,2003.3,16.49998856]
["bitfinex-derivatives","ETHF0:USTF0",1773096669989,0.25329299,2003.8,2003.3,16.49998856]
["bitfinex-derivatives","ETHF0:USTF0",1773096670289,0.78001951,2003.7,2003.3,16.49998856]
["bitfinex-derivatives","ETHF0:USTF0",1773096670488,0.25329299,2003.8,2003.3,16.49998856]
["bitfinex-derivatives","ETHF0:USTF0",1773096670792,0.78001951,2003.7,2003.3,16.49998856]
["bitfinex-derivatives","ETHF0:USTF0",1773096670992,0.25329299,2003.8,2003.3,16.49998856]
["bitfinex-derivatives","ETHF0:USTF0",1773096671198,0.25329299,2003.8,2003.3,35.23173332]
["bitfinex-derivatives","ETHF0:USTF0",1773096671490,0.25329299,2003.8,2000.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096671491,2.66595702,2002.5,2000.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096671687,3.38598495,2001.6,2000.5,18.23394476]
["bitfinex-derivatives","ETHF0:USTF0",1773096671890,8.17040817,2001.5,2000.5,18.23394476]
["bitfinex-derivatives","ETHF0:USTF0",1773096672090,8.17040817,2001.4,2000.8,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096672288,0.24979,2001.6,2001.0,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096672486,0.78074446,2001.5,2001.1,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096672682,0.25582215,2001.6,2001.1,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096672888,0.25582215,2001.6,2001.0,18.96218941]
["bitfinex-derivatives","ETHF0:USTF0",1773096672889,0.78074446,2001.5,2001.0,0.00418941]
["bitfinex-derivatives","ETHF0:USTF0",1773096673193,19.97075184,2001.6,2001.0,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1773096673491,0.25582215,2001.6,2001.0,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1773096673692,0.25582215,2001.6,2001.0,8.09556831]
["bitfinex-derivatives","ETHF0:USTF0",1773096673891,0.25582215,2001.6,2000.8,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096674093,19.97075184,2001.6,2000.8,37.40091648]
["bitfinex-derivatives","ETHF0:USTF0",1773096674394,0.25582215,2001.6,2000.9,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096674789,0.25582215,2001.6,2000.9,37.42874476]
["bitfinex-derivatives","ETHF0:USTF0",1773096674993,0.25582215,2001.6,2000.9,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096675394,0.25582215,2001.6,2001.0,18.731]
["bitfinex-derivatives","ETHF0:USTF0",1773096675589,0.25582215,2001.6,2001.0,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096675795,0.25582215,2001.6,2001.0,37.47574476]
["bitfinex-derivatives","ETHF0:USTF0",1773096676094,0.25582215,2001.6,2000.9,18.764]
["bitfinex-derivatives","ETHF0:USTF0",1773096676297,19.71492969,2001.8,2001.0,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096676491,0.24979,2001.6,2001.0,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096676691,0.24979,2001.6,2001.0,37.51874476]
["bitfinex-derivatives","ETHF0:USTF0",1773096676996,0.24979,2001.6,2001.0,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096677392,0.25565431,2001.6,2001.0,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096679096,0.25565431,2001.6,2000.8,0.00617172]
["bitfinex-derivatives","ETHF0:USTF0",1773096679297,19.970584,2001.6,2000.8,0.00617172]
["bitfinex-derivatives","ETHF0:USTF0",1773096680497,0.24985,2001.1,2000.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773096680901,19.96483969,2000.6,1999.8,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096681196,0.572,2000.5,1999.3,18.48719014]
["bitfinex-derivatives","ETHF0:USTF0",1773096681399,0.24993,2000.4,1999.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096681592,0.24997,2000.1,1998.0,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096681897,0.25406732,2000.1,1998.8,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096682196,0.25406732,2000.1,1999.0,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096682388,0.25406732,2000.1,1999.2,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096682594,0.25406732,2000.1,1999.3,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096684302,0.00409732,2000.1,1999.3,18.14208476]
["bitfinex-derivatives","ETHF0:USTF0",1773096685596,0.25406732,2000.1,1999.3,18.14208476]
["bitfinex-derivatives","ETHF0:USTF0",1773096685996,6.14372,2002.0,1999.3,18.14208476]
["bitfinex-derivatives","ETHF0:USTF0",1773096685997,19.71492969,2001.4,1999.3,18.14208476]
["bitfinex-derivatives","ETHF0:USTF0",1773096686295,0.24989,2000.8,1999.3,18.14208476]
["bitfinex-derivatives","ETHF0:USTF0",1773096686496,0.24989,2000.8,1999.5,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096686799,0.24989,2000.8,1999.7,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096686999,0.25479338,2000.8,1999.9,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096687794,0.25479338,2000.8,2000.1,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096687999,19.71492969,2001.6,2000.1,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096688198,0.24985,2001.1,2000.1,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096688501,0.24985,2001.1,2000.2,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096689100,0.25378851,2001.1,2000.2,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096689302,0.25378851,2001.1,2000.3,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096694107,21.04917936,2001.1,2000.3,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096695308,0.2499,2000.7,2000.3,18.73174476]
["bitfinex-derivatives","ETHF0:USTF0",1773096697110,0.2499,2000.7,2000.0,20.23156449]
["bitfinex-derivatives","ETHF0:USTF0",1773096697111,0.24995,2000.3,2000.0,20.23156449]
["bitfinex-derivatives","ETHF0:USTF0",1773096697313,0.24995,2000.3,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096697513,21.04534085,2000.3,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096697709,0.24995,2000.3,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096697907,26.77101454,2000.8,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096698115,0.24995,2000.3,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096698409,0.7811543,2000.2,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096699006,0.24995,2000.3,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096699206,8.18688227,2000.2,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096699411,8.18690961,2000.1,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096699606,21.04534085,2000.3,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096699814,8.18696926,2000.2,1999.8,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096700112,8.18696926,2000.1,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096700314,8.18696926,2000.0,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096700504,8.18696926,1999.9,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096700707,27.02096454,2000.3,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096700911,8.20583321,2000.2,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096701216,14.1814569,2000.1,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096701514,8.20583321,2000.0,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096701710,8.20583321,1999.9,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096701906,7.42457345,1999.8,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096702515,7.12861892,1999.8,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096702913,6.53419992,1999.8,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096703317,5.96019993,1999.8,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096704012,10.06764894,2000.5,1999.7,20.75208551]
["bitfinex-derivatives","ETHF0:USTF0",1773096704207,0.72766743,2000.4,1999.9,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096704411,0.24991,2000.6,1999.9,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096705211,31.05625085,2001.0,1999.9,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096706818,21.04525085,2001.0,1999.9,20.74662449]
["bitfinex-derivatives","ETHF0:USTF0",1773096707916,0.24991,2000.6,2000.1,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096708220,20.71934643,2000.6,1999.9,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096709223,0.24991,2000.6,1999.9,40.78424435]
["bitfinex-derivatives","ETHF0:USTF0",1773096709425,0.24991,2000.6,2000.0,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096709623,0.24991,2000.6,2000.0,40.77924435]
["bitfinex-derivatives","ETHF0:USTF0",1773096710124,20.46943643,2001.0,2000.1,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096710324,20.71930643,2000.9,2000.1,40.77124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096711420,20.46943643,2000.8,2000.1,40.77124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096712930,20.46943643,2000.8,2000.1,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096713838,0.2499,2000.7,2000.1,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096714735,9.98,2000.9,2000.1,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096716232,6.65147138,2000.8,2000.1,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096716536,11.37694082,2000.7,2000.3,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096716736,7.29429814,2000.6,2000.3,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096717037,7.29429814,2000.5,2000.3,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096717237,6.65147138,2000.4,2000.3,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096717635,6.65147138,2000.4,2000.3,17.77519767]
["bitfinex-derivatives","ETHF0:USTF0",1773096717837,0.24988,2000.9,2000.3,17.43403329]
["bitfinex-derivatives","ETHF0:USTF0",1773096718034,0.62634017,2000.8,2000.4,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096718236,0.62634017,2000.7,2000.4,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096718438,0.24988,2000.9,2000.4,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096718638,0.62590851,2000.8,2000.4,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096718938,0.62590851,2000.7,2000.4,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096719239,0.24988,2000.9,2000.5,40.65924435]
["bitfinex-derivatives","ETHF0:USTF0",1773096719537,0.62575081,2000.8,2000.6,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096719837,0.00393851,2001.1,2000.6,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096720029,0.00393851,2001.1,2000.7,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096720733,0.00393851,2001.1,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096720937,20.71924643,2001.4,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096721136,21.09517333,2001.3,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096721338,0.6257369,2001.2,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096721540,20.46943643,2001.3,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096721739,0.62552893,2001.2,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096721936,0.00506209,2001.2,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096722636,0.24981,2001.4,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096722838,20.46943643,2001.7,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096723140,0.60913943,2001.6,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096723436,0.24981,2001.4,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096723641,0.00485854,2001.6,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096723840,0.24976,2001.8,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096724036,21.75211206,2002.1,2000.8,22.03124435]
["bitfinex-derivatives","ETHF0:USTF0",1773096724234,0.24973,2002.0,2001.0,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096724438,22.00184206,2002.0,2001.2,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096724640,22.00184206,2002.0,2001.4,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096724842,22.0070557,2002.0,2001.4,20.84218558]
["bitfinex-derivatives","ETHF0:USTF0",1773096725037,22.0070557,2002.0,2001.5,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096725546,0.25494364,2002.0,2001.5,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096726038,0.25494364,2002.0,2001.6,39.38812752]
["bitfinex-derivatives","ETHF0:USTF0",1773096726434,0.00521364,2002.0,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096726639,22.00182206,2002.2,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096727745,21.75211206,2002.4,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096728840,0.24971,2002.2,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096729547,0.00461623,2002.4,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096730848,0.00461623,2002.4,2001.9,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096731156,0.00461623,2002.4,2002.0,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096731349,22.00181206,2002.3,2001.5,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096731544,22.00181206,2002.3,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096731844,22.00181206,2002.3,2001.8,39.32412752]
["bitfinex-derivatives","ETHF0:USTF0",1773096732040,22.00181206,2002.3,2001.5,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096732446,0.2497,2002.3,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096732654,0.00461623,2002.4,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096736449,22.00641829,2002.4,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096736649,22.00641829,2002.4,2001.7,39.27312752]
["bitfinex-derivatives","ETHF0:USTF0",1773096738858,22.00641829,2002.4,2001.8,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096739358,22.00641829,2002.4,2001.8,39.24712752]
["bitfinex-derivatives","ETHF0:USTF0",1773096739558,0.24973,2002.1,2001.8,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096739758,22.00184206,2002.1,2001.7,39.24312752]
["bitfinex-derivatives","ETHF0:USTF0",1773096740557,22.00184206,2002.1,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096741955,0.24973,2002.1,2001.7,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096744155,0.24973,2002.1,2001.4,20.84218558]
["bitfinex-derivatives","ETHF0:USTF0",1773096744156,22.00184206,2002.1,2001.4,20.84218558]
["bitfinex-derivatives","ETHF0:USTF0",1773096744359,22.00188206,2001.8,2001.4,39.20718558]
["bitfinex-derivatives","ETHF0:USTF0",1773096744557,22.00188206,2001.8,2001.4,20.84218558]
["bitfinex-derivatives","ETHF0:USTF0",1773096744759,0.24977,2001.8,2001.5,39.19712752]
["bitfinex-derivatives","ETHF0:USTF0",1773096744959,0.24977,2001.8,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096745555,9.84861623,2002.4,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096745763,31.60072829,2002.4,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096745960,22.00186206,2001.9,2001.5,39.18312752]
["bitfinex-derivatives","ETHF0:USTF0",1773096746765,21.75211206,2002.1,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096746964,21.75211206,2002.3,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096747165,0.24972,2002.1,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096750771,31.60072829,2002.4,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096750972,6.30695098,2002.3,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096751167,0.00461623,2002.4,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096751973,6.25278431,2002.3,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096752174,0.00461623,2002.4,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096752373,6.25874017,2002.3,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096752569,0.00461623,2002.4,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096752770,6.2587407,2002.3,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096752970,0.00461623,2002.4,2001.6,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096753169,6.86926282,2002.3,2001.8,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096753370,0.00461623,2002.4,2001.8,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096753571,6.26401184,2002.3,2001.8,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096753773,0.00461623,2002.4,2001.8,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096754075,6.8581103,2002.3,2001.8,20.83612752]
["bitfinex-derivatives","ETHF0:USTF0",1773096754277,6.26565959,2002.2,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096754472,21.92439607,2002.4,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096754673,0.59430127,2002.3,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096754874,21.92439607,2002.4,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096755071,0.59430141,2002.3,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096755375,21.92439607,2002.4,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096755575,0.59438361,2002.3,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096755776,21.92439607,2002.4,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096756076,0.59448451,2002.3,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096756377,21.92439607,2002.4,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096756674,0.59456473,2002.3,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096756974,21.92439607,2002.4,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096757174,0.59456462,2002.3,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096757477,21.92439607,2002.4,2002.0,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096757673,0.24975,2001.9,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096757870,0.24975,2001.9,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096759478,0.24975,2001.9,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096760177,0.24975,2001.9,2001.6,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096761481,21.91977984,2002.2,2001.6,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096761670,0.59423853,2002.1,2001.6,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096761877,0.59423797,2002.0,2001.6,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096762073,21.91977984,2002.2,2001.6,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096762277,0.59421152,2002.1,2001.6,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096762479,22.16952984,2001.9,2001.4,21.5494094]
["bitfinex-derivatives","ETHF0:USTF0",1773096762681,22.16952984,2001.9,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096762981,15.87966222,2002.4,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096763184,22.51396911,2002.3,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096763377,0.24972,2002.1,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096763577,0.59418927,2002.0,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096763778,0.24972,2002.1,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096764073,0.5943194,2002.0,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096764272,0.24972,2002.1,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096764273,22.16949984,2002.1,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096764473,0.59432424,2002.0,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096764682,22.16949984,2002.1,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096764880,0.59436621,2002.0,2001.5,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096765082,22.16949984,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096765381,0.24972,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096766280,22.16949984,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096766483,6.18879254,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096766777,22.16949984,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096766978,6.18868991,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096767178,22.16949984,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096767377,6.18798236,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096767577,0.24972,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096767783,6.18788009,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096767974,0.24972,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096768178,6.1886031,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096768379,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096768583,6.18855626,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096768786,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096768975,6.18861027,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096769179,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096769483,6.18870528,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096769684,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096769885,6.18871104,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096770186,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096770385,6.1886478,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096770579,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096770780,6.1886478,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096771082,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096771285,6.18864945,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096771581,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096771781,6.18860243,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096771982,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096772182,6.18860243,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096772382,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096772583,6.18868826,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096772784,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096772983,6.18860808,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096773188,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096773378,6.18860678,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096773582,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096773783,6.19430995,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096773984,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096774280,6.19428605,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096774487,20.82888475,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096774687,6.19425619,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096774887,0.24972,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096775083,6.19425632,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096775285,0.24972,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096775486,6.19444471,2002.0,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096775689,0.24972,2002.1,2001.7,21.54335134]
["bitfinex-derivatives","ETHF0:USTF0",1773096775984,26.77372165,2002.0,2001.5,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096776183,26.77387871,2001.9,2001.6,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096776383,20.82888475,2002.1,2001.6,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096776585,6.19479146,2002.0,2001.6,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096776784,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096776979,6.1952077,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096777186,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096777382,6.19619696,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096777592,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096777791,6.19618741,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096777987,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096778191,6.19618358,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096778492,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096778792,6.19590202,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096778991,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096779192,6.19591551,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096779390,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096779591,6.19579703,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096779791,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096779989,6.1957905,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096780189,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096780389,6.19570293,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096780590,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096780889,6.1956893,2002.0,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096781085,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096781283,0.24972,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096781488,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096781684,0.24972,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096782894,20.82888475,2002.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096783800,19.34083101,2002.3,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096784001,6.15413566,2002.2,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096784195,19.34083101,2002.3,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096784397,0.00461623,2002.4,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096786498,20.67010017,2002.7,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096786892,1.32926916,2002.7,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096787099,23.21683101,2002.9,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096787398,25.66883101,2003.1,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096787597,0.0044471,2002.9,2001.7,19.8934849]
["bitfinex-derivatives","ETHF0:USTF0",1773096789500,0.0044471,2002.9,2001.6,21.07415169]
["bitfinex-derivatives","ETHF0:USTF0",1773096789501,0.0044471,2002.9,2002.0,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096789698,0.0044471,2002.9,2002.2,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096790497,0.24962,2003.0,2002.2,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096791200,0.24962,2003.0,2002.1,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1773096791201,0.24962,2003.0,2002.3,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1773096791409,0.24962,2003.0,2002.5,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096791603,0.25585871,2003.0,2002.7,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096792000,19.59668972,2003.0,2002.0,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096792307,19.59050101,2002.6,2002.0,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096792607,19.59050101,2002.6,2001.8,38.72320124]
["bitfinex-derivatives","ETHF0:USTF0",1773096792808,19.59050101,2002.6,2001.9,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096794605,19.34083101,2002.8,2001.9,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096795605,19.34083101,2002.9,2001.9,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096798211,19.34083101,2002.9,2002.1,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096798409,19.34083101,2002.9,2002.3,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096799311,19.34083101,2002.5,2002.1,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096799508,0.24971,2002.2,2001.5,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096799713,19.59054101,2002.2,2001.5,38.75320124]
["bitfinex-derivatives","ETHF0:USTF0",1773096799913,19.59054101,2002.2,2001.6,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096802315,19.34083101,2002.4,2001.6,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096802920,0.24966,2002.6,2001.6,23.62435293]
["bitfinex-derivatives","ETHF0:USTF0",1773096803618,19.34083101,2002.7,2001.6,23.62435293]
["bitfinex-derivatives","ETHF0:USTF0",1773096803812,19.34083101,2002.7,2001.8,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096804811,19.59045101,2002.9,2001.8,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096807216,19.59045101,2002.9,2002.0,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096807416,19.59045101,2002.9,2002.1,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096810119,19.59045101,2002.9,2002.2,20.62920124]
["bitfinex-derivatives","ETHF0:USTF0",1773096813619,19.59045101,2002.9,2001.6,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096813820,19.59045101,2002.9,2002.0,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096814222,19.63956018,2002.8,2002.1,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096815621,10.097,2002.8,2002.1,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096816618,10.106,2002.8,2002.1,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096816820,0.24957,2003.3,2002.1,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096817020,0.24957,2003.3,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096817021,19.63956018,2003.2,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096818019,19.64432277,2003.2,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096819320,10.124,2003.1,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096819819,19.64432277,2003.2,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096820022,19.88916018,2003.1,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096820317,0.00476259,2003.2,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096820318,19.88918018,2002.9,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096820518,0.24968,2002.5,2001.9,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096820726,10.38368,2002.5,2001.9,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096821223,0.24962,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096822525,10.39562,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096823224,0.24962,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096823426,10.40062,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096824028,0.24962,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096824225,10.40462,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096824925,10.40862,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096826423,0.24962,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096826626,10.41662,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096827532,30.05618018,2002.9,2001.9,22.41113544]
["bitfinex-derivatives","ETHF0:USTF0",1773096827723,19.64432277,2003.2,2002.1,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096828127,10.173,2003.1,2002.1,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096828427,19.63956018,2003.0,2002.1,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096829929,10.18,2002.9,2002.1,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096830926,19.64432277,2003.2,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096831126,10.184,2003.1,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096831325,29.82356018,2003.1,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096832232,19.63956018,2003.1,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096832429,10.19,2003.0,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096832629,19.63956018,2003.1,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096832830,10.192,2003.0,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096833328,19.63956018,2003.1,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096833832,10.197,2003.0,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096834532,10.20476259,2003.2,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096834732,29.21946789,2003.2,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096835228,0.24953,2003.7,2002.3,19.41598375]
["bitfinex-derivatives","ETHF0:USTF0",1773096835427,19.0147053,2003.5,2002.5,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096836332,19.01949652,2003.5,2002.5,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096839530,19.01949652,2003.5,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096839732,19.0147053,2003.3,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096839932,19.0147053,2003.1,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096841735,19.0147053,2003.4,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096841936,0.00479122,2003.5,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096841937,29.2417053,2003.3,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096842136,19.0147053,2003.2,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096845339,17.995122,2003.0,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096847838,10.245,2003.0,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096849237,17.995122,2003.1,2002.1,19.43906438]
["bitfinex-derivatives","ETHF0:USTF0",1773096849436,10.251,2003.1,2002.3,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096850539,10.253,2003.1,2002.3,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096850739,10.253,2003.1,2001.8,2.99118143]
["bitfinex-derivatives","ETHF0:USTF0",1773096850740,17.995122,2003.0,2001.8,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096850931,17.995122,2002.6,2001.5,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096851242,17.995122,2002.4,2001.5,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096851735,17.995122,2002.2,2001.5,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096852136,28.253122,2002.2,2001.5,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096852838,28.255122,2002.2,2001.5,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096853037,17.995122,2002.2,2001.5,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096853236,10.262,2002.5,2001.7,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096853940,17.995122,2002.6,2001.9,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096854138,10.265,2002.5,2001.9,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096855437,17.995122,2002.4,2001.9,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096857543,10.279,2002.4,2001.9,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096858539,28.274122,2002.4,2001.9,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096858937,10.279,2002.4,2001.9,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096859337,28.274122,2002.4,2001.9,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096860146,17.995122,2002.4,2001.9,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096860341,28.289122,2002.4,2001.9,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096860740,0.24959,2003.2,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096860944,17.995122,2002.7,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096861147,10.299,2002.6,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096861449,28.294122,2002.6,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096862245,17.995122,2002.7,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096862445,10.306,2002.6,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096862738,10.309,2002.6,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096863644,17.995122,2002.5,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096865148,10.309,2002.6,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096865149,10.324,2002.6,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096865849,10.328,2002.6,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096866751,17.995122,2002.7,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096866956,28.330122,2002.7,2002.1,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096867251,10.338,2002.8,2002.3,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096867450,17.995122,2002.9,2002.3,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096867647,10.34,2002.8,2002.3,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096867854,28.335122,2002.8,2002.3,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096868256,17.995122,2003.4,2002.3,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096868553,17.995122,2003.2,2002.5,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096869551,17.995122,2003.2,2002.7,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096869757,10.355,2003.1,2002.7,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096869958,28.350122,2003.1,2002.7,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096871458,17.995122,2003.0,2002.2,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096871663,17.995122,2002.9,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096872968,10.375,2002.8,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096873266,10.204,2002.7,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096873466,2.17391997,2002.7,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096873661,1.90291988,2002.7,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096874569,1.17955869,2002.7,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096875170,28.388122,2002.9,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096876068,10.204,2002.7,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096876367,10.403,2003.0,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096876567,18.44830637,2002.9,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096879873,18.44830637,2003.4,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096880070,18.44830637,2003.1,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096880460,10.436,2003.0,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096881372,28.88430637,2003.0,2002.4,19.06722992]
["bitfinex-derivatives","ETHF0:USTF0",1773096881574,28.88430637,2003.0,2002.4,21.06092283]
["bitfinex-derivatives","ETHF0:USTF0",1773096883570,28.91030637,2003.0,2002.4,21.06092283]
["bitfinex-derivatives","ETHF0:USTF0",1773096884071,28.91030637,2003.0,2002.6,13.07910866]
["bitfinex-derivatives","ETHF0:USTF0",1773096885273,18.44830637,2003.4,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096885472,10.478,2003.3,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096885771,28.92830637,2003.3,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096885970,18.44830637,2003.3,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096886172,18.44830637,2003.2,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096886971,28.93130637,2003.3,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096888173,28.94830637,2003.3,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096889466,18.44830637,2003.3,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096889671,3.876,2003.2,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096891573,22.10419299,2003.2,2002.8,17.77364414]
["bitfinex-derivatives","ETHF0:USTF0",1773096893273,22.10419299,2003.2,2002.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1773096894280,22.10419299,2003.2,2002.6,18.23924498]
["bitfinex-derivatives","ETHF0:USTF0",1773096895681,28.79719299,2003.1,2002.6,18.23924498]
["bitfinex-derivatives","ETHF0:USTF0",1773096895871,18.22819299,2003.0,2002.6,18.23924498]
["bitfinex-derivatives","ETHF0:USTF0",1773096896880,3.876,2003.2,2002.6,18.23924498]
["bitfinex-derivatives","ETHF0:USTF0",1773096897077,28.81119299,2003.1,2002.6,18.23924498]
["bitfinex-derivatives","ETHF0:USTF0",1773096898279,18.22819299,2003.0,2002.6,18.23924498]
["bitfinex-derivatives","ETHF0:USTF0",1773096899583,18.22819299,2003.0,2002.6,20.23300738]
["bitfinex-derivatives","ETHF0:USTF0",1773096900280,18.22819299,2003.4,2002.8,1.9937624]
["bitfinex-derivatives","ETHF0:USTF0",1773096900474,18.22819299,2003.4,2003.1,18.23924498]
["bitfinex-derivatives","ETHF0:USTF0",1773096900673,18.22819299,2003.4,2003.1,0.00404213]
["bitfinex-derivatives","ETHF0:USTF0",1773096900881,18.22819299,2003.4,2002.7,18.23924498]
["bitfinex-derivatives","ETHF0:USTF0",1773096901079,18.22819299,2003.1,2002.5,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773096901278,1.9937624,2003.2,2002.5,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773096901279,18.22819299,2002.9,2002.5,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773096901480,18.22819299,2002.9,2002.3,18.23924498]
["bitfinex-derivatives","ETHF0:USTF0",1773096901980,18.22819299,2002.9,2002.3,18.2445314]
["bitfinex-derivatives","ETHF0:USTF0",1773096904088,10.656,2002.8,2002.3,18.2445314]
["bitfinex-derivatives","ETHF0:USTF0",1773096904290,18.79516344,2002.7,2002.3,18.2445314]
["bitfinex-derivatives","ETHF0:USTF0",1773096904687,29.46016344,2002.8,2002.3,20.2382938]
["bitfinex-derivatives","ETHF0:USTF0",1773096905090,18.79516344,2003.3,2002.5,20.69772981]
["bitfinex-derivatives","ETHF0:USTF0",1773096905291,18.79516344,2003.1,2002.5,18.70396741]
["bitfinex-derivatives","ETHF0:USTF0",1773096905487,20.78892584,2003.1,2002.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773096906386,18.79516344,2003.1,2002.4,18.95364741]
["bitfinex-derivatives","ETHF0:USTF0",1773096908993,18.79516344,2002.9,2002.4,18.95364741]
["bitfinex-derivatives","ETHF0:USTF0",1773096912783,20.78892584,2002.9,2002.3,18.13525384]
["bitfinex-derivatives","ETHF0:USTF0",1773096913789,18.79516344,2002.7,2002.3,18.13525384]
["bitfinex-derivatives","ETHF0:USTF0",1773096914093,18.79516344,2002.7,2002.3,0.00424302]
["bitfinex-derivatives","ETHF0:USTF0",1773096914896,20.78892584,2002.7,2002.3,0.00424302]
["bitfinex-derivatives","ETHF0:USTF0",1773096915196,18.79516344,2002.7,2002.3,0.00424302]
["bitfinex-derivatives","ETHF0:USTF0",1773096916398,1.9937624,2002.9,2002.3,0.00424302]
["bitfinex-derivatives","ETHF0:USTF0",1773096916399,18.79516344,2002.5,2002.3,0.00424302]
["bitfinex-derivatives","ETHF0:USTF0",1773096917199,18.79516344,2002.5,2002.2,18.70396741]
["bitfinex-derivatives","ETHF0:USTF0",1773096918098,18.79516344,2002.5,2002.1,18.70396741]
["bitfinex-derivatives","ETHF0:USTF0",1773096918292,18.79516344,2002.5,2002.1,18.70951788]
["bitfinex-derivatives","ETHF0:USTF0",1773096918493,18.79516344,2002.8,2002.1,18.70951788]
["bitfinex-derivatives","ETHF0:USTF0",1773096918694,29.58916344,2002.7,2002.3,18.70396741]
["bitfinex-derivatives","ETHF0:USTF0",1773096918892,10.794,2002.6,2002.3,18.70396741]
["bitfinex-derivatives","ETHF0:USTF0",1773096919089,18.79516344,2002.5,2002.2,18.95367741]
["bitfinex-derivatives","ETHF0:USTF0",1773096919800,18.79516344,2002.6,2002.2,18.95367741]
["bitfinex-derivatives","ETHF0:USTF0",1773096920000,29.59916344,2002.6,2002.2,18.95367741]
["bitfinex-derivatives","ETHF0:USTF0",1773096920202,18.79516344,2002.6,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096924097,18.79516344,2002.6,2002.2,20.69772981]
["bitfinex-derivatives","ETHF0:USTF0",1773096924399,3.30200001,2002.5,2002.2,17.07143981]
["bitfinex-derivatives","ETHF0:USTF0",1773096924598,18.79516344,2002.5,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096924994,18.79516344,2002.6,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096926398,18.79516344,2002.6,2002.2,18.95367741]
["bitfinex-derivatives","ETHF0:USTF0",1773096927002,18.79516344,2002.9,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096927198,10.868,2002.8,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096927398,18.79516344,2002.7,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096928400,29.67416344,2002.7,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096928899,18.79516344,2002.7,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096929303,18.79516344,2002.6,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096934807,29.21035789,2002.7,2002.2,20.94743981]
["bitfinex-derivatives","ETHF0:USTF0",1773096935008,18.27335789,2003.2,2002.7,17.18216168]
["bitfinex-derivatives","ETHF0:USTF0",1773096935205,18.27335789,2003.2,2002.6,1.9937624]
["bitfinex-derivatives","ETHF0:USTF0",1773096936005,18.27335789,2003.0,2002.6,19.17592408]
["bitfinex-derivatives","ETHF0:USTF0",1773096936510,18.27335789,2003.0,2002.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1773096936704,17.71263858,2003.0,2002.7,17.43181168]
["bitfinex-derivatives","ETHF0:USTF0",1773096937602,17.71263858,2003.0,2002.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1773096942308,3.05235001,2002.7,2002.6,19.17592408]
["bitfinex-derivatives","ETHF0:USTF0",1773096942611,11.003,2003.1,2002.6,19.17592408]
["bitfinex-derivatives","ETHF0:USTF0",1773096942807,18.27335789,2003.0,2002.6,19.17592408]
["bitfinex-derivatives","ETHF0:USTF0",1773096944007,20.26712029,2003.0,2002.1,43.52914658]
["bitfinex-derivatives","ETHF0:USTF0",1773096944209,18.27335789,2002.8,2002.2,19.17592408]
["bitfinex-derivatives","ETHF0:USTF0",1773096945206,18.27335789,2002.7,2002.2,19.17592408]
["bitfinex-derivatives","ETHF0:USTF0",1773096946412,18.27335789,2002.7,2002.3,17.18216168]
["bitfinex-derivatives","ETHF0:USTF0",1773096950116,18.10143731,2003.0,2002.6,19.97761994]
["bitfinex-derivatives","ETHF0:USTF0",1773096950308,21.97743731,2003.0,2002.6,1.9937624]
["bitfinex-derivatives","ETHF0:USTF0",1773096950611,21.97743731,2003.0,2002.4,20.22729994]
["bitfinex-derivatives","ETHF0:USTF0",1773096952718,18.10143731,2002.8,2002.4,20.22729994]
["bitfinex-derivatives","ETHF0:USTF0",1773096954821,3.876,2003.0,2002.6,1.9937624]
["bitfinex-derivatives","ETHF0:USTF0",1773096955019,18.10143731,2003.0,2002.6,19.97761994]
["bitfinex-derivatives","ETHF0:USTF0",1773096955215,18.10143731,2003.0,2002.5,17.98385754]
["bitfinex-derivatives","ETHF0:USTF0",1773096956528,18.10143731,2003.0,2002.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773096957422,18.10143731,2002.8,2002.4,18.23353754]
["bitfinex-derivatives","ETHF0:USTF0",1773096957623,18.10143731,2002.8,2002.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773096958527,29.24143731,2003.1,2002.4,18.23353754]
["bitfinex-derivatives","ETHF0:USTF0",1773096958726,18.10143731,2003.0,2002.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1773096960634,18.10143731,2003.0,2002.1,44.33084244]
["bitfinex-derivatives","ETHF0:USTF0",1773096960829,18.10143731,2003.0,2002.1,36.49140801]
["bitfinex-derivatives","ETHF0:USTF0",1773096961133,18.10143731,2003.0,2002.1,17.98940801]
["bitfinex-derivatives","ETHF0:USTF0",1773096961431,11.14,2003.1,2002.0,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1773096961432,18.10143731,2002.8,2002.0,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1773096961629,18.10143731,2002.6,2002.0,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1773096961824,18.10143731,2002.6,2001.8,36.62685754]
["bitfinex-derivatives","ETHF0:USTF0",1773096962032,18.10143731,2002.6,2001.8,18.643]
["bitfinex-derivatives","ETHF0:USTF0",1773096962625,20.09591232,2002.6,2001.6,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1773096963729,20.09591232,2002.6,2001.6,16.75020434]
["bitfinex-derivatives","ETHF0:USTF0",1773096964133,17.98225028,2002.4,2001.6,16.75020434]
["bitfinex-derivatives","ETHF0:USTF0",1773096964334,17.98225028,2002.4,2001.6,0.25606917]
["bitfinex-derivatives","ETHF0:USTF0",1773096966539,17.98225028,2002.2,2001.6,0.25606917]
["bitfinex-derivatives","ETHF0:USTF0",1773096966840,17.98225028,2002.5,2001.8,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096968038,11.212,2002.4,2001.8,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096968237,17.98225028,2002.3,2001.8,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096969334,17.98225028,2002.9,2001.8,18.48861018]
["bitfinex-derivatives","ETHF0:USTF0",1773096969539,11.221,2002.8,2001.8,18.48861018]
["bitfinex-derivatives","ETHF0:USTF0",1773096969738,17.98225028,2002.7,2001.8,18.48861018]
["bitfinex-derivatives","ETHF0:USTF0",1773096971636,17.98225028,2002.5,2001.8,18.48861018]
["bitfinex-derivatives","ETHF0:USTF0",1773096973244,17.98225028,2002.5,2002.0,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096973439,17.98225028,2002.5,2002.1,16.74385517]
["bitfinex-derivatives","ETHF0:USTF0",1773096973843,17.98225028,2002.4,2002.1,16.74385517]
["bitfinex-derivatives","ETHF0:USTF0",1773096974742,17.98225028,2002.8,2002.1,16.74385517]
["bitfinex-derivatives","ETHF0:USTF0",1773096974947,17.98225028,2002.7,2002.1,16.74385517]
["bitfinex-derivatives","ETHF0:USTF0",1773096976045,17.98225028,2002.7,2002.1,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773096976241,17.98225028,2002.7,2001.7,24.5833296]
["bitfinex-derivatives","ETHF0:USTF0",1773096976543,17.98225028,2002.7,2001.7,16.74389517]
["bitfinex-derivatives","ETHF0:USTF0",1773096977540,21.85825028,2002.7,2002.0,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096977742,17.98225028,2002.5,2002.0,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096979541,17.98225028,2002.5,2002.0,16.74385517]
["bitfinex-derivatives","ETHF0:USTF0",1773096980143,17.98225028,2002.5,2001.7,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096981750,11.294,2002.4,2001.7,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096982048,17.98225028,2002.3,2001.7,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096983250,17.98225028,2002.2,2001.7,16.49413517]
["bitfinex-derivatives","ETHF0:USTF0",1773096984050,17.98225028,2002.7,2001.8,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1773096984250,17.98225028,2002.3,2001.8,16.74389517]
["bitfinex-derivatives","ETHF0:USTF0",1773096985151,17.98225028,2002.2,2001.8,16.74389517]
["bitfinex-derivatives","ETHF0:USTF0",1773096991458,3.876,2002.1,2001.8,16.74389517]
["bitfinex-derivatives","ETHF0:USTF0",1773096993961,17.98225028,2002.2,2001.8,16.74389517]
["bitfinex-derivatives","ETHF0:USTF0",1773096995761,17.98225028,2002.2,2001.8,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1773096996063,17.98225028,2002.2,2001.8,16.74507916]
["bitfinex-derivatives","ETHF0:USTF0",1773096998067,17.98225028,2002.2,2001.8,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1773097001372,17.98225028,2002.2,2001.8,16.74507916]
["bitfinex-derivatives","ETHF0:USTF0",1773097001975,17.98225028,2002.2,2001.6,0.00628917]
["bitfinex-derivatives","ETHF0:USTF0",1773097002174,19.97672529,2002.2,2001.4,16.49531916]
["bitfinex-derivatives","ETHF0:USTF0",1773097002866,19.97672529,2002.2,2001.1,16.49531916]
["bitfinex-derivatives","ETHF0:USTF0",1773097003067,19.97672529,2002.2,2001.1,16.4992045]
["bitfinex-derivatives","ETHF0:USTF0",1773097004071,16.51772851,2001.8,2000.3,26.95640016]
["bitfinex-derivatives","ETHF0:USTF0",1773097004371,16.51772851,2001.4,2000.3,16.49531916]
["bitfinex-derivatives","ETHF0:USTF0",1773097004571,16.51772851,2001.2,2000.3,16.49531916]
["bitfinex-derivatives","ETHF0:USTF0",1773097005168,16.52396126,2001.2,2000.3,0.00520157]
["bitfinex-derivatives","ETHF0:USTF0",1773097005671,16.51772851,2001.0,2000.3,0.00520157]
["bitfinex-derivatives","ETHF0:USTF0",1773097006370,11.463,2000.9,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097006575,17.61656975,2000.7,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097007367,17.61656975,2000.8,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097007573,29.08756975,2000.8,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097007773,17.61656975,2000.7,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097013280,11.509,2000.9,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097013479,29.12556975,2000.9,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097014878,29.13556975,2000.9,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097015084,17.61656975,2000.9,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097019688,17.61656975,2000.9,2000.3,18.70871189]
["bitfinex-derivatives","ETHF0:USTF0",1773097020386,17.61656975,2000.8,2000.3,16.71025496]
["bitfinex-derivatives","ETHF0:USTF0",1773097022289,29.18256975,2001.0,2000.5,16.70505339]
["bitfinex-derivatives","ETHF0:USTF0",1773097022787,17.61656975,2000.9,2000.5,16.70505339]
["bitfinex-derivatives","ETHF0:USTF0",1773097023488,17.61656975,2000.9,2000.4,19.20866031]
["bitfinex-derivatives","ETHF0:USTF0",1773097030295,17.61656975,2000.9,2000.4,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097030487,17.12753688,2000.7,2000.3,17.21540495]
["bitfinex-derivatives","ETHF0:USTF0",1773097030988,17.12753688,2000.9,2000.3,17.21540495]
["bitfinex-derivatives","ETHF0:USTF0",1773097031188,0.00623275,2001.2,2000.5,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097031394,17.12753688,2001.0,2000.5,19.20866031]
["bitfinex-derivatives","ETHF0:USTF0",1773097036199,28.78953688,2001.0,2000.5,19.20866031]
["bitfinex-derivatives","ETHF0:USTF0",1773097036394,17.12753688,2000.9,2000.5,19.20866031]
["bitfinex-derivatives","ETHF0:USTF0",1773097037498,17.12753688,2000.9,1999.7,27.65355442]
["bitfinex-derivatives","ETHF0:USTF0",1773097037792,17.12753688,2000.3,1999.4,1.99845693]
["bitfinex-derivatives","ETHF0:USTF0",1773097037997,17.12753688,2000.1,1999.5,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097038695,17.12753688,2000.1,1999.5,17.21655899]
["bitfinex-derivatives","ETHF0:USTF0",1773097039800,17.12753688,2000.1,1999.7,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097040494,17.12753688,2000.4,1999.7,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097040695,28.82153688,2000.3,1999.7,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097041091,17.12753688,2000.2,1999.7,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097041397,17.12753688,2000.2,1999.5,17.21655899]
["bitfinex-derivatives","ETHF0:USTF0",1773097042796,17.37749688,2000.2,1999.0,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097043001,17.12753688,1999.9,1999.1,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097043202,28.83953688,1999.9,1999.1,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097043402,17.12753688,1999.8,1999.1,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097043893,17.13372079,1999.8,1999.1,17.21640975]
["bitfinex-derivatives","ETHF0:USTF0",1773097049501,17.12753688,2000.1,1999.1,17.21640975]
["bitfinex-derivatives","ETHF0:USTF0",1773097049804,17.12753688,2000.1,1999.7,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097050602,17.13321245,2000.1,1999.7,17.21020338]
["bitfinex-derivatives","ETHF0:USTF0",1773097057606,17.13321245,2000.1,1999.5,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1773097057806,17.13321245,2000.1,1999.5,16.4149286]
["bitfinex-derivatives","ETHF0:USTF0",1773097058009,16.41949215,2000.0,1999.5,16.4149286]
["bitfinex-derivatives","ETHF0:USTF0",1773097059914,16.41949215,2000.0,1999.5,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1773097060415,16.41949215,2000.0,1999.5,16.4149286]
["bitfinex-derivatives","ETHF0:USTF0",1773097061614,0.00567557,2000.1,1999.5,16.4149286]
["bitfinex-derivatives","ETHF0:USTF0",1773097061812,0.00567557,2000.1,1999.7,16.1648986]
["bitfinex-derivatives","ETHF0:USTF0",1773097062015,16.42516772,2000.1,1999.7,16.1648986]
["bitfinex-derivatives","ETHF0:USTF0",1773097063215,0.00567557,2000.1,1999.8,16.4149086]
["bitfinex-derivatives","ETHF0:USTF0",1773097064110,16.41949215,2000.3,1999.8,16.4149086]
["bitfinex-derivatives","ETHF0:USTF0",1773097064814,16.41949215,2000.5,2000.0,16.1648986]
["bitfinex-derivatives","ETHF0:USTF0",1773097065318,16.42482735,2000.5,2000.0,16.1648986]
["bitfinex-derivatives","ETHF0:USTF0",1773097065712,11.857,2000.8,2000.3,16.1648986]
["bitfinex-derivatives","ETHF0:USTF0",1773097065915,16.41949215,2000.7,2000.3,16.1648986]
["bitfinex-derivatives","ETHF0:USTF0",1773097066919,16.4252411,2000.7,2000.3,16.1648986]
["bitfinex-derivatives","ETHF0:USTF0",1773097068116,16.4252411,2000.7,2000.3,16.4148386]
["bitfinex-derivatives","ETHF0:USTF0",1773097068718,16.4252411,2000.7,2000.3,16.1648986]
["bitfinex-derivatives","ETHF0:USTF0",1773097069816,0.00574895,2000.7,2000.3,18.16335553]
["bitfinex-derivatives","ETHF0:USTF0",1773097077133,14.94620841,2000.7,2000.3,18.16335553]
["bitfinex-derivatives","ETHF0:USTF0",1773097077338,3.876,2000.6,2000.3,14.28735553]
["bitfinex-derivatives","ETHF0:USTF0",1773097080028,0.00574895,2000.7,2000.3,14.28735553]
["bitfinex-derivatives","ETHF0:USTF0",1773097081525,0.00574895,2000.7,2000.3,12.2888986]
["bitfinex-derivatives","ETHF0:USTF0",1773097089634,12.016,2001.0,2000.3,12.2888986]
["bitfinex-derivatives","ETHF0:USTF0",1773097089829,15.62268097,2001.1,2000.3,12.2888986]
["bitfinex-derivatives","ETHF0:USTF0",1773097090228,15.62268097,2001.3,2000.5,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097090436,12.021,2001.2,2000.5,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097090637,15.62268097,2001.1,2000.5,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097093333,15.62268097,2001.0,2000.5,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097099843,15.62268097,2001.1,2000.5,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097100844,27.71496225,2001.2,2000.5,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097101842,15.62268097,2001.1,2000.5,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097103545,12.11128128,2001.2,2000.5,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097104143,27.73396225,2001.2,2000.5,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097105041,0.00528128,2001.2,2000.7,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097105340,0.00528128,2001.2,2000.7,15.38899114]
["bitfinex-derivatives","ETHF0:USTF0",1773097110551,27.75868097,2001.5,2000.9,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097110751,15.62268097,2001.5,2000.9,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097111549,15.62623766,2001.5,2000.9,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097111848,0.00355669,2001.5,2001.1,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097112048,15.62268097,2001.7,2001.1,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097113142,0.00451032,2001.7,2001.1,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097113750,15.39854772,2001.7,2001.1,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097120154,0.2497,2002.3,2001.1,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097120353,10.53317,2004.8,2001.1,15.38404802]
["bitfinex-derivatives","ETHF0:USTF0",1773097120354,17.39244067,2002.5,2001.6,14.79942652]
["bitfinex-derivatives","ETHF0:USTF0",1773097120957,12.188,2002.4,2001.6,14.79942652]
["bitfinex-derivatives","ETHF0:USTF0",1773097121149,15.3940374,2002.3,2001.6,14.79942652]
["bitfinex-derivatives","ETHF0:USTF0",1773097127962,15.3940374,2002.3,2001.3,14.01845464]
["bitfinex-derivatives","ETHF0:USTF0",1773097130471,15.26627536,2002.1,2001.4,14.01845464]
["bitfinex-derivatives","ETHF0:USTF0",1773097130661,15.26627536,2002.0,2001.3,14.01845464]
["bitfinex-derivatives","ETHF0:USTF0",1773097132062,15.26627536,2002.0,2001.4,14.01845464]
["bitfinex-derivatives","ETHF0:USTF0",1773097135170,15.26627536,2002.2,2001.4,14.26826464]
["bitfinex-derivatives","ETHF0:USTF0",1773097135375,0.00571446,2002.4,2001.7,14.01845464]
["bitfinex-derivatives","ETHF0:USTF0",1773097135577,0.00571446,2002.4,2001.8,14.01845464]
["bitfinex-derivatives","ETHF0:USTF0",1773097137672,0.00571446,2002.4,2001.8,20.28448286]
["bitfinex-derivatives","ETHF0:USTF0",1773097137870,0.00571446,2002.4,2001.9,14.01845464]
["bitfinex-derivatives","ETHF0:USTF0",1773097138276,15.27198982,2002.4,2001.9,14.01845464]
["bitfinex-derivatives","ETHF0:USTF0",1773097139673,15.27198982,2002.4,2001.8,14.01845464]
["bitfinex-derivatives","ETHF0:USTF0",1773097144283,0.00571446,2002.4,2002.0,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097144780,14.53256164,2002.4,2002.0,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097145578,0.00571446,2002.4,2002.0,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097145979,14.53256164,2002.4,2002.0,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097146783,0.00571446,2002.4,2002.0,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097146981,14.53256164,2002.4,2002.0,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097147176,0.00571446,2002.4,2002.0,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097147680,0.00571446,2002.4,2002.2,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097147881,0.00571446,2002.4,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097148276,18.40284718,2002.8,2002.3,1.99557525]
["bitfinex-derivatives","ETHF0:USTF0",1773097148483,30.70284718,2002.8,2002.4,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097148682,14.52684718,2002.7,2002.4,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097148883,18.40284718,2002.8,2002.4,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097149084,30.70684718,2002.8,2002.4,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097149284,30.71257559,2002.8,2002.4,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097149484,14.52684718,2002.7,2002.4,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097149886,14.52684718,2002.7,2002.2,0.00444713]
["bitfinex-derivatives","ETHF0:USTF0",1773097150685,14.52684718,2002.7,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097151393,14.52684718,2002.7,2002.2,0.00444713]
["bitfinex-derivatives","ETHF0:USTF0",1773097152490,14.52684718,2002.5,2002.2,0.00444713]
["bitfinex-derivatives","ETHF0:USTF0",1773097153891,16.52815084,2002.8,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097154090,14.52684718,2002.6,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097154585,26.86484718,2002.6,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097154792,14.52684718,2002.6,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097155188,14.53257559,2002.8,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097157193,14.53257559,2002.8,2002.4,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097157989,14.53257559,2002.8,2002.2,0.00444713]
["bitfinex-derivatives","ETHF0:USTF0",1773097158190,14.53257559,2002.8,2002.3,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097159492,14.53257559,2002.8,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097159888,14.53257559,2002.8,2002.2,0.00444713]
["bitfinex-derivatives","ETHF0:USTF0",1773097159889,14.52684718,2002.6,2002.2,0.00444713]
["bitfinex-derivatives","ETHF0:USTF0",1773097160292,14.52684718,2002.5,2002.2,0.00444713]
["bitfinex-derivatives","ETHF0:USTF0",1773097162497,14.52684718,2002.7,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097162687,14.52684718,2002.6,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097162886,14.52684718,2002.6,2002.2,0.00444713]
["bitfinex-derivatives","ETHF0:USTF0",1773097163094,14.52684718,2002.6,2002.2,14.53681352]
["bitfinex-derivatives","ETHF0:USTF0",1773097164198,14.52684718,2002.6,2002.2,0.00444713]
["bitfinex-derivatives","ETHF0:USTF0",1773097164397,14.52684718,2002.4,2002.0,20.79839461]
["bitfinex-derivatives","ETHF0:USTF0",1773097164592,14.52684718,2002.4,2002.0,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097164797,18.40284718,2002.3,2002.0,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097165399,18.40284718,2002.3,2002.0,20.79839461]
["bitfinex-derivatives","ETHF0:USTF0",1773097165696,18.40284718,2002.3,2002.0,20.80375707]
["bitfinex-derivatives","ETHF0:USTF0",1773097166200,18.40284718,2002.3,2002.1,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097166201,3.19819201,2002.3,2002.1,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097166498,17.72503919,2002.3,2002.0,20.80375707]
["bitfinex-derivatives","ETHF0:USTF0",1773097167006,14.52684718,2002.3,2002.0,20.80375707]
["bitfinex-derivatives","ETHF0:USTF0",1773097168298,14.52684718,2002.4,2002.1,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097170097,14.52684718,2002.6,2002.1,20.79839461]
["bitfinex-derivatives","ETHF0:USTF0",1773097170297,14.52684718,2002.6,2002.2,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097173201,14.52684718,2002.7,2002.2,14.53236639]
["bitfinex-derivatives","ETHF0:USTF0",1773097178208,14.52684718,2002.7,2002.3,13.99669122]
["bitfinex-derivatives","ETHF0:USTF0",1773097179012,14.35193937,2002.8,2002.3,15.99226647]
["bitfinex-derivatives","ETHF0:USTF0",1773097185412,3.19819201,2002.7,2002.3,15.99226647]
["bitfinex-derivatives","ETHF0:USTF0",1773097185817,17.54440297,2002.7,2002.3,15.99226647]
["bitfinex-derivatives","ETHF0:USTF0",1773097186413,17.54440297,2002.7,2002.2,5.64451084]
["bitfinex-derivatives","ETHF0:USTF0",1773097186618,17.54440297,2002.7,2002.1,5.64451084]
["bitfinex-derivatives","ETHF0:USTF0",1773097186916,17.54440297,2002.7,2002.1,19.64120206]
["bitfinex-derivatives","ETHF0:USTF0",1773097187318,14.34621096,2002.7,2002.1,19.64120206]
["bitfinex-derivatives","ETHF0:USTF0",1773097190422,14.34621096,2002.7,2002.2,13.99669122]
["bitfinex-derivatives","ETHF0:USTF0",1773097191721,14.22320877,2002.6,2002.2,13.99669122]
["bitfinex-derivatives","ETHF0:USTF0",1773097198820,14.22320877,2002.6,2002.0,7.83625312]
["bitfinex-derivatives","ETHF0:USTF0",1773097199225,14.22320877,2002.6,2002.0,21.21805599]
["bitfinex-derivatives","ETHF0:USTF0",1773097199824,14.22320877,2002.6,2002.1,13.38180287]
["bitfinex-derivatives","ETHF0:USTF0",1773097201024,14.22320877,2002.6,2002.0,13.38716533]
["bitfinex-derivatives","ETHF0:USTF0",1773097201317,14.22893718,2002.8,2002.4,13.38180287]
["bitfinex-derivatives","ETHF0:USTF0",1773097201917,0.00572841,2002.8,2002.4,13.38180287]
["bitfinex-derivatives","ETHF0:USTF0",1773097202217,14.22893718,2002.8,2002.2,19.533]
["bitfinex-derivatives","ETHF0:USTF0",1773097202418,14.22893718,2002.8,2002.2,32.91480287]
["bitfinex-derivatives","ETHF0:USTF0",1773097203821,14.22893718,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097204419,0.00572841,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097204829,13.74743989,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097205125,13.74743989,2002.8,2002.2,32.9940846]
["bitfinex-derivatives","ETHF0:USTF0",1773097205327,13.74743989,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097206424,3.19819201,2002.7,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097206625,20.07543989,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097206827,6.33372841,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097208028,20.07543989,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097208631,13.74171148,2002.7,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097209434,20.07543989,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097211136,6.33372841,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097211836,0.00572841,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097213038,3.88172841,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097213338,17.62343989,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097214138,13.74171148,2002.7,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097215243,13.74171148,2002.7,2002.2,32.9940846]
["bitfinex-derivatives","ETHF0:USTF0",1773097215437,13.74171148,2002.7,2002.0,0.00536246]
["bitfinex-derivatives","ETHF0:USTF0",1773097215638,13.74171148,2002.5,2002.0,0.00536246]
["bitfinex-derivatives","ETHF0:USTF0",1773097215836,13.74171148,2002.5,2002.0,13.46644706]
["bitfinex-derivatives","ETHF0:USTF0",1773097216240,13.74171148,2002.7,2002.0,13.46644706]
["bitfinex-derivatives","ETHF0:USTF0",1773097216440,26.48971148,2002.7,2002.0,13.46644706]
["bitfinex-derivatives","ETHF0:USTF0",1773097216836,13.74171148,2002.7,2002.2,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097217844,13.74743989,2002.8,2002.2,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097218438,0.00572841,2002.8,2002.2,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097218840,13.74743989,2002.8,2002.2,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097222349,26.52643989,2002.8,2002.2,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097223448,13.74171148,2002.7,2002.2,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097224643,26.53271148,2002.7,2002.2,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097224844,13.74171148,2002.7,2002.2,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097227141,0.00572841,2002.8,2002.2,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097227346,0.00572841,2002.8,2002.2,21.29197526]
["bitfinex-derivatives","ETHF0:USTF0",1773097227546,13.74743989,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097228552,0.00572841,2002.8,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097228752,13.05861274,2002.9,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097229545,12.817,2003.2,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097229750,26.56495321,2003.2,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097230145,13.74171148,2003.1,2002.3,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097230449,13.74171148,2003.1,2002.4,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097230854,26.56371148,2003.1,2002.4,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097231252,13.74171148,2003.1,2002.6,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097231752,13.74171148,2003.5,2002.8,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097231954,13.74171148,2003.3,2002.8,13.4610846]
["bitfinex-derivatives","ETHF0:USTF0",1773097232254,13.74171148,2003.3,2002.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1773097232849,13.74631479,2003.3,2002.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1773097234253,13.74631479,2003.3,2002.7,13.45192214]
["bitfinex-derivatives","ETHF0:USTF0",1773097235959,26.40180549,2003.3,2002.7,13.45192214]
["bitfinex-derivatives","ETHF0:USTF0",1773097236553,13.55880549,2003.3,2002.7,13.45192214]
["bitfinex-derivatives","ETHF0:USTF0",1773097236755,26.40580549,2003.3,2002.7,13.45192214]
["bitfinex-derivatives","ETHF0:USTF0",1773097238959,13.55880549,2003.3,2002.7,13.45192214]
["bitfinex-derivatives","ETHF0:USTF0",1773097240660,0.00460331,2003.3,2002.7,13.45192214]
["bitfinex-derivatives","ETHF0:USTF0",1773097240860,13.99278193,2003.3,2002.7,13.45192214]
["bitfinex-derivatives","ETHF0:USTF0",1773097244855,13.98817862,2003.2,2002.7,13.45192214]
["bitfinex-derivatives","ETHF0:USTF0",1773097245665,13.98817862,2003.2,2002.7,13.20227214]
["bitfinex-derivatives","ETHF0:USTF0",1773097245865,13.98817862,2003.2,2002.5,13.20227214]
["bitfinex-derivatives","ETHF0:USTF0",1773097246658,13.98817862,2003.2,2002.4,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097248368,14.15614202,2003.0,2002.4,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097248767,14.15614202,2003.2,2002.4,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097248970,12.897,2003.0,2002.4,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097249467,27.05314202,2003.0,2002.4,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097250470,14.15614202,2003.0,2002.4,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097250662,14.15614202,2002.9,2002.4,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097250862,14.15614202,2002.9,2002.3,34.03820459]
["bitfinex-derivatives","ETHF0:USTF0",1773097251469,14.15614202,2002.9,2002.3,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097251673,14.15614202,2002.9,2002.2,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097252369,14.15614202,2002.7,2002.2,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097260483,14.15614202,2002.7,2002.1,21.84940525]
["bitfinex-derivatives","ETHF0:USTF0",1773097260779,14.15614202,2002.5,2002.0,33.85987705]
["bitfinex-derivatives","ETHF0:USTF0",1773097261971,14.15614202,2002.5,2001.7,33.91151459]
["bitfinex-derivatives","ETHF0:USTF0",1773097262578,14.15614202,2002.5,2001.6,14.01851459]
["bitfinex-derivatives","ETHF0:USTF0",1773097263176,14.15614202,2002.5,2001.6,14.02368525]
["bitfinex-derivatives","ETHF0:USTF0",1773097263678,12.7011998,2002.2,2001.6,14.02368525]
["bitfinex-derivatives","ETHF0:USTF0",1773097263884,12.7011998,2002.1,2001.6,14.02368525]
["bitfinex-derivatives","ETHF0:USTF0",1773097264282,12.7011998,2002.1,2001.6,16.01986253]
["bitfinex-derivatives","ETHF0:USTF0",1773097268987,12.958,2002.2,2001.6,16.01986253]
["bitfinex-derivatives","ETHF0:USTF0",1773097269185,25.6591998,2002.2,2001.6,16.01986253]
["bitfinex-derivatives","ETHF0:USTF0",1773097270290,0.24961,2003.0,2001.8,15.55599327]
["bitfinex-derivatives","ETHF0:USTF0",1773097270291,12.7011998,2002.4,2001.8,15.55599327]
["bitfinex-derivatives","ETHF0:USTF0",1773097270490,25.6861998,2002.5,2002.0,15.55599327]
["bitfinex-derivatives","ETHF0:USTF0",1773097270686,12.7011998,2002.4,2002.0,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097272094,14.69737708,2002.4,2001.8,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097273293,12.7011998,2002.4,2001.8,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097273891,12.7011998,2002.4,2001.7,13.80958599]
["bitfinex-derivatives","ETHF0:USTF0",1773097274293,12.7011998,2002.2,2001.7,13.80958599]
["bitfinex-derivatives","ETHF0:USTF0",1773097274491,12.7011998,2002.1,2001.6,0.00517066]
["bitfinex-derivatives","ETHF0:USTF0",1773097274691,12.7011998,2001.9,2001.4,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097274891,12.7011998,2001.8,2001.4,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097275686,12.70676458,2001.8,2001.4,13.56397974]
["bitfinex-derivatives","ETHF0:USTF0",1773097276198,12.7011998,2001.6,2001.0,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097277090,12.7011998,2001.6,2001.0,13.56398503]
["bitfinex-derivatives","ETHF0:USTF0",1773097277291,0.00556478,2001.8,2001.0,0.00416904]
["bitfinex-derivatives","ETHF0:USTF0",1773097277292,12.7011998,2001.4,2001.0,0.00416904]
["bitfinex-derivatives","ETHF0:USTF0",1773097277494,14.69737708,2001.2,2000.5,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097277996,12.7011998,2001.0,2000.5,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097278699,14.69737708,2001.0,2000.5,0.00645359]
["bitfinex-derivatives","ETHF0:USTF0",1773097280697,13.033,2000.9,2000.5,13.56626958]
["bitfinex-derivatives","ETHF0:USTF0",1773097280898,25.7341998,2000.9,2000.5,13.56626958]
["bitfinex-derivatives","ETHF0:USTF0",1773097281290,12.7011998,2001.2,2000.8,15.55599327]
["bitfinex-derivatives","ETHF0:USTF0",1773097281494,12.7011998,2001.4,2001.0,15.55599327]
["bitfinex-derivatives","ETHF0:USTF0",1773097281692,12.7011998,2001.4,2001.0,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097283303,12.7011998,2001.4,2000.9,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097283704,12.7011998,2001.4,2000.8,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097283904,12.7011998,2001.3,2000.8,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097284100,12.7011998,2001.3,2000.8,15.55599327]
["bitfinex-derivatives","ETHF0:USTF0",1773097284406,12.7011998,2001.3,2000.8,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097286005,12.7011998,2001.3,2000.8,15.55599327]
["bitfinex-derivatives","ETHF0:USTF0",1773097287001,12.7011998,2001.6,2000.8,15.55599327]
["bitfinex-derivatives","ETHF0:USTF0",1773097287206,12.7011998,2001.4,2000.8,15.55599327]
["bitfinex-derivatives","ETHF0:USTF0",1773097287396,12.7011998,2001.4,2000.6,13.55981599]
["bitfinex-derivatives","ETHF0:USTF0",1773097287603,12.7011998,2001.0,2000.5,13.56626958]
["bitfinex-derivatives","ETHF0:USTF0",1773097293803,12.7011998,2001.0,2000.5,0.00645359]
["bitfinex-derivatives","ETHF0:USTF0",1773097294008,12.71731364,2000.8,2000.2,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097294209,12.71731364,2000.6,2000.2,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097294414,12.71731364,2000.4,1999.8,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097294707,12.71731364,2000.4,1999.6,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1773097294708,14.71349092,2000.3,1999.6,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097294901,12.71731364,2000.0,1999.6,0.00407816]
["bitfinex-derivatives","ETHF0:USTF0",1773097295210,12.71731364,2000.0,1999.6,12.3777306]
["bitfinex-derivatives","ETHF0:USTF0",1773097295912,12.71731364,2000.0,1999.6,0.00407816]
["bitfinex-derivatives","ETHF0:USTF0",1773097296111,12.71731364,2000.0,1999.4,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097296311,12.71731364,2000.0,1999.2,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097296712,12.71731364,1999.8,1999.2,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097297205,0.00417339,2000.3,1999.2,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097297206,25.83531364,2000.2,1999.2,12.37917521]
["bitfinex-derivatives","ETHF0:USTF0",1773097297411,12.71731364,2000.1,1999.2,12.37917521]
["bitfinex-derivatives","ETHF0:USTF0",1773097297612,12.71731364,2000.0,1999.2,12.37917521]
["bitfinex-derivatives","ETHF0:USTF0",1773097298709,12.72148703,2000.3,1999.4,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097299412,12.72148703,2000.3,1999.6,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097300208,0.00417339,2000.3,1999.6,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097300405,13.132,2001.0,2000.0,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097300612,25.84931364,2000.9,2000.0,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097300808,12.71731364,2000.9,2000.0,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097301407,12.72136013,2000.9,2000.0,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097302314,12.72136013,2000.9,1999.5,22.94936791]
["bitfinex-derivatives","ETHF0:USTF0",1773097302315,12.72136013,2000.9,1999.6,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097302714,12.71731364,2000.7,1999.6,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097304615,12.71731364,2000.7,1999.8,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097305213,0.00404649,2000.9,2000.2,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097306417,12.71731364,2001.8,2000.4,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097306712,12.71731364,2001.3,2000.4,12.37365244]
["bitfinex-derivatives","ETHF0:USTF0",1773097306913,12.71731364,2001.3,2000.4,15.37402035]
["bitfinex-derivatives","ETHF0:USTF0",1773097307112,0.24975,2001.9,2000.6,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097307317,12.31513595,2001.5,2000.6,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097310917,12.56493595,2001.5,2000.6,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097311112,12.56493595,2001.5,2000.2,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097311314,12.31513595,2001.0,2000.0,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097311518,12.31513595,2000.9,2000.0,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097313721,12.31513595,2000.8,2000.0,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097320324,12.31513595,2000.6,1999.7,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097320521,12.31513595,2000.4,1999.7,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097320726,12.31513595,2000.3,1999.6,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097321220,0.00641681,2000.4,1999.6,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097321622,12.31513595,2000.7,1999.8,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097322626,12.32115011,2000.7,1999.8,13.11574794]
["bitfinex-derivatives","ETHF0:USTF0",1773097327032,0.00601416,2000.7,2000.0,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097329130,11.95172278,2000.7,2000.0,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097329633,0.00601416,2000.7,2000.0,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097332532,3.876,2000.6,2000.0,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097333737,0.00601416,2000.7,2000.0,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097337041,11.94570862,2001.3,2000.1,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097337340,11.94570862,2001.3,2000.2,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097338042,11.95178576,2001.3,2000.2,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097338740,11.95178576,2001.3,2000.3,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097339536,11.95178576,2001.3,2000.4,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097339744,11.95178576,2001.3,2000.5,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097344844,11.95178576,2001.3,2000.3,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097345741,11.94570862,2001.1,2000.4,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097347745,0.24983,2001.2,2000.4,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097347947,11.95178576,2001.3,2000.4,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097348347,11.95178576,2001.3,2000.4,20.67326156]
["bitfinex-derivatives","ETHF0:USTF0",1773097348547,11.95178576,2001.3,2000.5,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097353144,11.95178576,2001.3,2000.5,20.67326156]
["bitfinex-derivatives","ETHF0:USTF0",1773097353350,11.95178576,2001.3,2000.6,12.8423709]
["bitfinex-derivatives","ETHF0:USTF0",1773097357852,11.95178576,2001.3,2000.7,12.4260904]
["bitfinex-derivatives","ETHF0:USTF0",1773097358049,11.95178576,2001.3,2000.7,12.43160909]
["bitfinex-derivatives","ETHF0:USTF0",1773097360254,11.66498709,2001.6,2000.7,12.43160909]
["bitfinex-derivatives","ETHF0:USTF0",1773097361152,11.66983486,2001.6,2000.7,12.43160909]
["bitfinex-derivatives","ETHF0:USTF0",1773097362655,11.66983486,2001.6,2000.8,12.4260904]
["bitfinex-derivatives","ETHF0:USTF0",1773097365758,11.66498709,2001.4,2000.7,12.43160909]
["bitfinex-derivatives","ETHF0:USTF0",1773097368159,11.66498709,2001.4,2000.8,11.79337873]
["bitfinex-derivatives","ETHF0:USTF0",1773097371164,11.66498709,2001.4,2000.7,11.79889742]
["bitfinex-derivatives","ETHF0:USTF0",1773097374373,11.66498709,2001.4,2000.7,0.00551869]
["bitfinex-derivatives","ETHF0:USTF0",1773097374671,11.66498709,2001.4,2000.7,11.79889742]
["bitfinex-derivatives","ETHF0:USTF0",1773097378274,11.66498709,2001.4,2000.8,11.79337873]
["bitfinex-derivatives","ETHF0:USTF0",1773097379869,11.66498709,2001.4,2000.7,19.99551869]
["bitfinex-derivatives","ETHF0:USTF0",1773097380071,11.66498709,2001.4,2000.7,31.78889742]
["bitfinex-derivatives","ETHF0:USTF0",1773097380472,11.66498709,2001.4,2000.7,0.00551869]
["bitfinex-derivatives","ETHF0:USTF0",1773097381576,11.66498709,2001.4,2000.7,11.79889742]
["bitfinex-derivatives","ETHF0:USTF0",1773097385683,12.1381366,2000.9,2000.5,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097386783,12.1381366,2001.4,2000.9,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097388086,12.1381366,2001.5,2000.9,13.61362833]
["bitfinex-derivatives","ETHF0:USTF0",1773097388484,12.14298437,2001.6,2001.2,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097395394,12.14298437,2001.6,2000.9,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097395790,12.14298437,2001.6,2001.0,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097398891,14.14071097,2001.6,2000.8,39.48379239]
["bitfinex-derivatives","ETHF0:USTF0",1773097399087,1.9977266,2001.2,2000.7,7.83089066]
["bitfinex-derivatives","ETHF0:USTF0",1773097399287,12.1381366,2001.1,2000.5,7.83534389]
["bitfinex-derivatives","ETHF0:USTF0",1773097399491,12.1381366,2001.1,2000.5,13.61808156]
["bitfinex-derivatives","ETHF0:USTF0",1773097399693,12.1381366,2001.1,2000.5,11.62035496]
["bitfinex-derivatives","ETHF0:USTF0",1773097402195,13.168,2001.2,2000.5,11.62035496]
["bitfinex-derivatives","ETHF0:USTF0",1773097402196,12.1381366,2001.3,2000.9,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097402390,12.1381366,2001.3,2001.0,13.61362833]
["bitfinex-derivatives","ETHF0:USTF0",1773097402585,12.1381366,2001.3,2000.9,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097406197,12.1381366,2001.5,2001.1,1.9977266]
["bitfinex-derivatives","ETHF0:USTF0",1773097406505,12.1381366,2001.5,2001.1,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097406703,12.1381366,2001.5,2001.0,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097409300,0.00484777,2001.6,2001.0,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097409501,12.14298437,2001.6,2001.0,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097410501,12.14298437,2001.6,2000.8,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097413206,12.1381366,2001.5,2001.0,11.61590173]
["bitfinex-derivatives","ETHF0:USTF0",1773097413502,12.1381366,2001.5,2000.7,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097414706,12.1381366,2001.5,2000.7,13.13371168]
["bitfinex-derivatives","ETHF0:USTF0",1773097415303,11.99772924,2001.2,2000.7,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097415507,11.99772924,2001.2,2000.6,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097415702,11.99772924,2001.0,2000.5,11.14043831]
["bitfinex-derivatives","ETHF0:USTF0",1773097415909,11.99772924,2001.0,2000.5,0.00445323]
["bitfinex-derivatives","ETHF0:USTF0",1773097416405,11.99772924,2001.0,2000.5,11.14043831]
["bitfinex-derivatives","ETHF0:USTF0",1773097416602,11.99772924,2001.0,2000.5,13.13816491]
["bitfinex-derivatives","ETHF0:USTF0",1773097418308,11.99772924,2001.1,2000.5,13.13816491]
["bitfinex-derivatives","ETHF0:USTF0",1773097418512,1.9977266,2001.5,2000.5,13.13816491]
["bitfinex-derivatives","ETHF0:USTF0",1773097418711,11.99772924,2001.3,2000.8,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097420005,11.99772924,2001.5,2000.8,13.13371168]
["bitfinex-derivatives","ETHF0:USTF0",1773097420210,11.99772924,2001.4,2000.8,13.13371168]
["bitfinex-derivatives","ETHF0:USTF0",1773097420908,11.99772924,2001.4,2000.8,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097421711,13.99545584,2001.4,2000.6,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097424710,1.9977266,2000.9,2000.5,11.14043831]
["bitfinex-derivatives","ETHF0:USTF0",1773097424915,11.99772924,2000.8,2000.5,0.00445323]
["bitfinex-derivatives","ETHF0:USTF0",1773097425208,11.99772924,2000.6,2000.2,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097426113,11.99772924,2000.6,2000.2,11.14047225]
["bitfinex-derivatives","ETHF0:USTF0",1773097426311,11.99772924,2000.6,2000.0,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097426511,13.99545584,2000.6,2000.0,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097427014,13.99545584,2000.6,1999.8,11.13598508]
["bitfinex-derivatives","ETHF0:USTF0",1773097427207,13.229,2000.7,1999.8,11.13960639]
["bitfinex-derivatives","ETHF0:USTF0",1773097427208,11.99772924,2000.3,1999.8,11.13960639]
["bitfinex-derivatives","ETHF0:USTF0",1773097428015,11.28468605,2000.8,1999.8,13.13733299]
["bitfinex-derivatives","ETHF0:USTF0",1773097428214,24.26979605,2000.7,1999.8,13.13733299]
["bitfinex-derivatives","ETHF0:USTF0",1773097428517,11.03479605,2000.6,1999.8,13.13733299]
["bitfinex-derivatives","ETHF0:USTF0",1773097429412,11.03479605,2000.7,2000.1,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097429619,11.03479605,2000.7,2000.3,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097432220,11.03479605,2000.9,2000.3,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097434015,1.9977266,2000.7,2000.1,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097434221,11.03479605,2000.6,2000.1,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097436821,11.03479605,2000.6,1999.9,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097440031,11.03479605,2000.5,1999.9,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097444536,11.65707422,2000.8,1999.9,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097444837,11.65707422,2000.7,1999.9,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097446733,11.65707422,2000.5,1999.9,11.37898152]
["bitfinex-derivatives","ETHF0:USTF0",1773097447031,11.65707422,2000.5,1999.8,11.02021955]
["bitfinex-derivatives","ETHF0:USTF0",1773097448427,11.65707422,2000.3,1999.7,11.01659824]
["bitfinex-derivatives","ETHF0:USTF0",1773097449539,11.65707422,2000.3,1999.7,11.02292262]
["bitfinex-derivatives","ETHF0:USTF0",1773097453544,25.20500422,2000.4,1999.7,11.02292262]
["bitfinex-derivatives","ETHF0:USTF0",1773097455236,11.65707422,2000.3,1999.7,11.02292262]
["bitfinex-derivatives","ETHF0:USTF0",1773097460743,11.65707422,2000.6,2000.0,11.01659824]
["bitfinex-derivatives","ETHF0:USTF0",1773097461749,11.65707422,2000.4,2000.0,11.01659824]
["bitfinex-derivatives","ETHF0:USTF0",1773097465847,11.65707422,2000.4,1999.8,11.01659824]
["bitfinex-derivatives","ETHF0:USTF0",1773097466043,11.65707422,2000.2,1999.7,11.02292262]
["bitfinex-derivatives","ETHF0:USTF0",1773097466247,11.65707422,2000.2,1999.7,0.00632438]
["bitfinex-derivatives","ETHF0:USTF0",1773097466549,11.65707422,2000.0,1999.4,11.01659824]
["bitfinex-derivatives","ETHF0:USTF0",1773097467550,11.66097209,2000.0,1999.4,11.02211647]
["bitfinex-derivatives","ETHF0:USTF0",1773097473651,0.00389787,2000.0,1999.4,11.02211647]
["bitfinex-derivatives","ETHF0:USTF0",1773097473858,10.90272017,2000.0,1999.4,11.02211647]
["bitfinex-derivatives","ETHF0:USTF0",1773097479764,10.8988223,1999.9,1999.4,11.02211647]
["bitfinex-derivatives","ETHF0:USTF0",1773097483768,10.90272017,2000.0,1999.4,11.02211647]
["bitfinex-derivatives","ETHF0:USTF0",1773097484765,0.00389787,2000.0,1999.4,11.02211647]
["bitfinex-derivatives","ETHF0:USTF0",1773097485069,10.8988223,2000.1,1999.4,11.02211647]
["bitfinex-derivatives","ETHF0:USTF0",1773097485969,10.90417473,2000.1,1999.4,11.02211647]
["bitfinex-derivatives","ETHF0:USTF0",1773097486274,10.90417473,2000.1,1999.6,11.07854122]
["bitfinex-derivatives","ETHF0:USTF0",1773097486275,0.00535243,2000.1,1999.6,11.07854122]
["bitfinex-derivatives","ETHF0:USTF0",1773097489671,11.07569668,2000.5,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097490671,11.07946486,2000.5,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097491770,3.876,2000.4,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097492170,0.00376818,2000.5,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097494376,11.07946486,2000.5,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097500781,3.876,2000.4,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097502277,14.95169668,2000.4,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097503483,11.07569668,2000.4,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097503683,10.4368156,2000.5,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097505885,10.68297742,2000.4,1999.8,11.55103488]
["bitfinex-derivatives","ETHF0:USTF0",1773097506386,10.68297742,2000.4,1999.4,0.00551823]
["bitfinex-derivatives","ETHF0:USTF0",1773097506387,10.68300742,2000.2,1999.4,0.00551823]
["bitfinex-derivatives","ETHF0:USTF0",1773097507585,10.43304742,2000.0,1999.4,0.00551823]
["bitfinex-derivatives","ETHF0:USTF0",1773097507787,10.43304742,1999.8,1999.1,18.73162173]
["bitfinex-derivatives","ETHF0:USTF0",1773097507991,10.43304742,1999.6,1999.1,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097508496,10.43304742,1999.7,1999.3,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097508891,10.43304742,1999.7,1999.3,10.90689265]
["bitfinex-derivatives","ETHF0:USTF0",1773097509386,10.43304742,1999.9,1999.3,10.90689265]
["bitfinex-derivatives","ETHF0:USTF0",1773097509690,10.43304742,1999.9,1999.5,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097510886,2.25048444,2000.3,1999.5,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097510887,10.43304742,2000.2,1999.5,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097511088,10.43304742,2000.2,1999.7,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097512193,0.24995,2000.3,1999.7,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097512392,10.68299742,2000.3,1999.7,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097514595,10.43304742,2000.3,1999.7,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097515700,12.43358186,2000.3,1999.6,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097517601,10.43304742,2000.3,1999.9,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097517998,10.4368156,2000.5,1999.9,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097518199,10.4368156,2000.5,2000.1,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097520203,10.43304742,2000.7,2000.3,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097521403,10.43736363,2000.7,2000.3,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097523206,10.43736363,2000.7,2000.1,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097523407,12.43789807,2000.7,1999.9,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097524508,10.43736363,2000.7,1999.9,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097524907,12.43789807,2000.7,1999.9,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097525910,10.43736363,2000.7,1999.9,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097526404,10.43304742,2000.3,1999.6,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097527000,10.43304742,2000.3,1999.6,12.90126551]
["bitfinex-derivatives","ETHF0:USTF0",1773097528518,10.68299742,2000.3,1999.6,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097528807,2.00053444,2000.0,1999.4,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097529011,10.43304742,1999.9,1999.4,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097529615,10.43304742,1999.5,1999.1,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097529815,10.43304742,1999.3,1998.9,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097530015,10.43304742,1999.3,1998.7,10.90073107]
["bitfinex-derivatives","ETHF0:USTF0",1773097530715,10.43768909,1999.3,1998.7,10.90672674]
["bitfinex-derivatives","ETHF0:USTF0",1773097540217,10.36799632,1999.2,1998.7,10.90672674]
["bitfinex-derivatives","ETHF0:USTF0",1773097540415,10.37263799,1999.3,1998.7,10.90672674]
["bitfinex-derivatives","ETHF0:USTF0",1773097542120,0.00464167,1999.3,1998.7,10.90672674]
["bitfinex-derivatives","ETHF0:USTF0",1773097544323,10.37263799,1999.3,1998.7,10.90672674]
["bitfinex-derivatives","ETHF0:USTF0",1773097546424,10.36799632,1999.1,1998.6,11.35126991]
["bitfinex-derivatives","ETHF0:USTF0",1773097546623,10.90049269,1998.6,1997.9,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097546819,10.90049269,1998.4,1997.3,8.69797469]
["bitfinex-derivatives","ETHF0:USTF0",1773097547016,9.12372836,1998.3,1997.3,11.09174063]
["bitfinex-derivatives","ETHF0:USTF0",1773097547217,9.12372836,1998.2,1997.3,11.09174063]
["bitfinex-derivatives","ETHF0:USTF0",1773097547418,9.12372836,1998.2,1997.3,11.09566288]
["bitfinex-derivatives","ETHF0:USTF0",1773097547624,9.12372836,1998.0,1997.3,11.09566288]
["bitfinex-derivatives","ETHF0:USTF0",1773097547831,9.12372836,1998.0,1997.3,0.33060923]
["bitfinex-derivatives","ETHF0:USTF0",1773097548227,9.12372836,1998.0,1997.3,11.09566288]
["bitfinex-derivatives","ETHF0:USTF0",1773097548427,9.12372836,1998.0,1997.3,0.00392225]
["bitfinex-derivatives","ETHF0:USTF0",1773097548628,9.12372836,1998.0,1996.6,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097548831,9.11155042,1997.8,1996.8,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097549128,9.37418665,1998.0,1996.8,13.76788488]
["bitfinex-derivatives","ETHF0:USTF0",1773097549326,9.37418665,1998.0,1996.9,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097549526,9.38026225,1998.0,1996.9,10.76985451]
["bitfinex-derivatives","ETHF0:USTF0",1773097549726,9.37418665,1997.9,1996.9,13.27145452]
["bitfinex-derivatives","ETHF0:USTF0",1773097549923,9.37418665,1997.9,1996.9,10.37025451]
["bitfinex-derivatives","ETHF0:USTF0",1773097550431,9.37418665,1997.9,1997.1,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097550825,9.37418665,1997.9,1997.3,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097552325,0.0060756,1998.0,1997.3,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097552625,9.5399515,1998.0,1997.3,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097552822,9.5399515,1998.0,1997.3,13.26665366]
["bitfinex-derivatives","ETHF0:USTF0",1773097556433,0.0060756,1998.0,1997.5,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097556931,0.0060756,1998.0,1997.7,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097557733,9.46237107,1998.1,1997.7,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097557929,9.48623803,1998.2,1997.7,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097558735,9.49164579,1998.2,1997.7,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097558930,0.00540776,1998.2,1997.7,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097559434,0.00540776,1998.2,1997.9,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097560130,0.25017,1998.6,1997.2,3.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1773097560131,8.67318327,1998.6,1998.0,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097560332,8.67318327,1998.7,1998.0,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097560535,8.67318327,1998.7,1998.2,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097561031,8.67715926,1998.7,1998.2,13.26665366]
["bitfinex-derivatives","ETHF0:USTF0",1773097561432,0.00397599,1998.7,1998.2,13.26665366]
["bitfinex-derivatives","ETHF0:USTF0",1773097561632,0.00397599,1998.7,1998.4,10.76505365]
["bitfinex-derivatives","ETHF0:USTF0",1773097561832,0.00397599,1998.7,1998.4,10.77050108]
["bitfinex-derivatives","ETHF0:USTF0",1773097563439,8.98957244,1998.9,1998.6,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097563634,8.98957244,1999.0,1998.6,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097564038,9.23581529,1999.1,1998.7,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097564439,8.98935794,1999.1,1998.7,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097565336,0.00364265,1999.1,1998.7,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097565538,9.37170183,1999.4,1998.9,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097565947,9.37170183,1999.4,1998.5,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097566138,9.35416975,1999.2,1998.5,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097566541,9.35870774,1999.2,1998.5,13.60887568]
["bitfinex-derivatives","ETHF0:USTF0",1773097567842,9.35568354,1999.0,1998.4,0.00544743]
["bitfinex-derivatives","ETHF0:USTF0",1773097568042,9.3383099,1998.8,1998.4,0.00544743]
["bitfinex-derivatives","ETHF0:USTF0",1773097568242,9.3383099,1998.8,1998.4,11.1127231]
["bitfinex-derivatives","ETHF0:USTF0",1773097568438,9.3383099,1998.8,1998.5,13.60887568]
["bitfinex-derivatives","ETHF0:USTF0",1773097568943,9.17884209,1999.0,1998.6,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097569143,0.2501,1999.1,1998.6,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097569438,9.42894209,1999.1,1998.7,13.60887568]
["bitfinex-derivatives","ETHF0:USTF0",1773097569638,9.42894209,1999.1,1998.7,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097569845,9.42894209,1999.1,1998.8,2.50160001]
["bitfinex-derivatives","ETHF0:USTF0",1773097570340,9.42894209,1999.1,1998.5,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097570543,9.42894209,1999.1,1998.4,0.00544743]
["bitfinex-derivatives","ETHF0:USTF0",1773097571142,9.42894209,1999.1,1998.4,11.1127231]
["bitfinex-derivatives","ETHF0:USTF0",1773097571339,6.62821145,1999.0,1998.4,11.1127231]
["bitfinex-derivatives","ETHF0:USTF0",1773097574056,7.01548847,1999.1,1998.4,11.1127231]
["bitfinex-derivatives","ETHF0:USTF0",1773097574750,6.74806573,1998.4,1997.7,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097575550,6.74806573,1998.4,1997.7,11.11292856]
["bitfinex-derivatives","ETHF0:USTF0",1773097575950,6.98762889,1998.3,1997.7,11.11292856]
["bitfinex-derivatives","ETHF0:USTF0",1773097576152,6.98762889,1998.3,1997.0,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1773097576153,0.25025,1997.9,1997.5,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097576350,6.73742889,1997.8,1997.0,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097577157,6.74377192,1997.8,1997.0,11.11083016]
["bitfinex-derivatives","ETHF0:USTF0",1773097579546,5.81248499,1997.6,1996.8,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097580152,5.81248499,1997.6,1996.4,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097580451,5.79740181,1997.4,1996.4,11.11309784]
["bitfinex-derivatives","ETHF0:USTF0",1773097581250,5.58159442,1997.7,1996.4,11.11309784]
["bitfinex-derivatives","ETHF0:USTF0",1773097583948,5.34351755,1997.5,1996.4,11.11309784]
["bitfinex-derivatives","ETHF0:USTF0",1773097587259,5.30641299,1997.7,1996.4,11.36352784]
["bitfinex-derivatives","ETHF0:USTF0",1773097588063,5.2983983,1997.8,1996.4,11.36352784]
["bitfinex-derivatives","ETHF0:USTF0",1773097588258,0.00634303,1997.8,1996.4,11.36352784]
["bitfinex-derivatives","ETHF0:USTF0",1773097588860,0.00634303,1997.8,1996.9,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097594469,5.07039642,1998.1,1996.9,11.10727567]
["bitfinex-derivatives","ETHF0:USTF0",1773097594664,5.32694945,1998.3,1997.1,11.19970271]
["bitfinex-derivatives","ETHF0:USTF0",1773097595469,5.08199788,1998.3,1997.3,11.19970271]
["bitfinex-derivatives","ETHF0:USTF0",1773097595773,0.00525843,1998.3,1997.3,11.19970271]
["bitfinex-derivatives","ETHF0:USTF0",1773097596873,0.00525843,1998.3,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773097597072,0.00525843,1998.3,1997.5,11.19970271]
["bitfinex-derivatives","ETHF0:USTF0",1773097597573,0.00525843,1998.3,1997.6,11.19970271]
["bitfinex-derivatives","ETHF0:USTF0",1773097599971,5.31681371,1998.7,1997.6,11.19970271]
["bitfinex-derivatives","ETHF0:USTF0",1773097600171,5.31681371,1998.7,1997.6,11.44998271]
["bitfinex-derivatives","ETHF0:USTF0",1773097600874,5.32165845,1998.7,1997.6,11.44998271]
["bitfinex-derivatives","ETHF0:USTF0",1773097607578,0.00484474,1998.7,1997.6,11.44998271]
["bitfinex-derivatives","ETHF0:USTF0",1773097610278,0.00484474,1998.7,1997.8,11.19970271]
["bitfinex-derivatives","ETHF0:USTF0",1773097610478,0.00484474,1998.7,1998.0,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097614575,5.23339615,1999.0,1998.0,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097615783,5.23707585,1999.0,1998.0,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097617783,5.22100694,1999.5,1998.4,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097617983,5.22100694,2000.0,1998.6,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097618286,5.22100694,2000.0,1998.7,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097618482,5.22100694,2000.0,1999.0,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097618684,5.22100694,2000.0,1999.2,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097618880,5.22501915,2000.0,1999.2,10.20668389]
["bitfinex-derivatives","ETHF0:USTF0",1773097620384,5.28949608,1999.8,1999.2,0.00509282]
["bitfinex-derivatives","ETHF0:USTF0",1773097620581,5.28440326,1999.6,1998.9,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097621289,5.14720866,1999.9,1999.1,10.20159107]
["bitfinex-derivatives","ETHF0:USTF0",1773097621693,5.14720866,1999.9,1999.1,10.20764982]
["bitfinex-derivatives","ETHF0:USTF0",1773097621993,5.13958063,2000.0,1999.1,10.20764982]
["bitfinex-derivatives","ETHF0:USTF0",1773097626295,0.00401221,2000.0,1999.1,10.20764982]
["bitfinex-derivatives","ETHF0:USTF0",1773097627193,4.77462773,2000.6,1999.4,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097627392,4.77462773,2000.6,1999.6,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097627990,4.77925815,2000.6,1999.6,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097630899,4.82814609,2000.6,1999.7,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097633494,0.00463042,2000.6,1999.7,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097633698,4.78667952,2000.6,1999.7,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097634299,4.77009716,2000.4,1999.8,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097634699,4.77009716,2000.2,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097636304,4.51394845,2000.3,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097642401,0.00463042,2000.6,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097642402,2.69596245,2000.5,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097642606,2.69596245,2000.3,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097642805,2.93488958,2000.0,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097645911,1.95519363,2000.2,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097646106,1.95519363,2000.3,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097648511,2.14133527,2000.4,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097651813,0.24993,2000.4,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097652017,2.01251218,2000.4,1999.5,10.8158774]
["bitfinex-derivatives","ETHF0:USTF0",1773097656721,2.01251218,2000.4,1999.6,10.34052897]
["bitfinex-derivatives","ETHF0:USTF0",1773097657017,1.32836385,2000.6,1999.6,10.34052897]
["bitfinex-derivatives","ETHF0:USTF0",1773097657219,0.00463042,2000.6,1999.6,13.33932483]
["bitfinex-derivatives","ETHF0:USTF0",1773097657518,0.24989,2000.8,1999.8,10.33934639]
["bitfinex-derivatives","ETHF0:USTF0",1773097657710,0.24989,2000.8,2000.0,10.33934639]
["bitfinex-derivatives","ETHF0:USTF0",1773097658316,1.56879878,2001.3,2000.1,10.33882433]
["bitfinex-derivatives","ETHF0:USTF0",1773097658715,1.5747031,2001.3,2000.1,10.33882433]
["bitfinex-derivatives","ETHF0:USTF0",1773097660824,1.44324906,2000.8,2000.0,10.26648022]
["bitfinex-derivatives","ETHF0:USTF0",1773097661223,0.2499,2000.7,2000.0,10.26648022]
["bitfinex-derivatives","ETHF0:USTF0",1773097661527,1.58252453,2000.6,2000.0,10.26648022]
["bitfinex-derivatives","ETHF0:USTF0",1773097662922,1.68021456,2000.7,2000.0,10.26648022]
["bitfinex-derivatives","ETHF0:USTF0",1773097663627,0.2499,2000.7,2000.0,10.26648022]
["bitfinex-derivatives","ETHF0:USTF0",1773097667229,1.42106247,2000.8,2000.0,10.26648022]
["bitfinex-derivatives","ETHF0:USTF0",1773097667530,1.40934629,2001.1,2000.2,10.24773356]
["bitfinex-derivatives","ETHF0:USTF0",1773097668328,1.6500651,2001.2,2000.2,10.24773356]
["bitfinex-derivatives","ETHF0:USTF0",1773097668534,1.6500651,2001.2,2000.3,10.24727027]
["bitfinex-derivatives","ETHF0:USTF0",1773097668823,0.00590432,2001.3,2000.3,18.0516725]
["bitfinex-derivatives","ETHF0:USTF0",1773097669030,0.00590432,2001.3,2000.4,10.24727027]
["bitfinex-derivatives","ETHF0:USTF0",1773097669432,1.67341097,2001.6,2000.6,10.23056727]
["bitfinex-derivatives","ETHF0:USTF0",1773097669730,1.67341097,2001.6,2000.7,10.22761511]
["bitfinex-derivatives","ETHF0:USTF0",1773097670425,1.42045747,2001.2,2000.7,10.23217784]
["bitfinex-derivatives","ETHF0:USTF0",1773097671330,0.24985,2001.1,2000.7,10.23217784]
["bitfinex-derivatives","ETHF0:USTF0",1773097671731,1.61931385,2001.0,2000.7,10.23217784]
["bitfinex-derivatives","ETHF0:USTF0",1773097671932,1.86867672,2001.1,2000.7,10.23217784]
["bitfinex-derivatives","ETHF0:USTF0",1773097672234,0.24985,2001.1,2000.7,10.23217784]
["bitfinex-derivatives","ETHF0:USTF0",1773097674030,1.61990649,2001.3,2000.7,10.23217784]
["bitfinex-derivatives","ETHF0:USTF0",1773097675535,1.64068757,2001.4,2000.7,10.23217784]
["bitfinex-derivatives","ETHF0:USTF0",1773097679933,0.2498,2001.5,2000.7,10.23217784]
["bitfinex-derivatives","ETHF0:USTF0",1773097681434,1.55670176,2001.5,2000.7,10.23217784]
["bitfinex-derivatives","ETHF0:USTF0",1773097681636,10.20595831,2000.9,2000.6,10.76678478]
["bitfinex-derivatives","ETHF0:USTF0",1773097681841,10.20595831,2000.9,2000.6,10.19944541]
["bitfinex-derivatives","ETHF0:USTF0",1773097682140,9.95608831,2001.5,2000.6,10.19944541]
["bitfinex-derivatives","ETHF0:USTF0",1773097682639,9.95608831,2001.5,2000.6,10.20432656]
["bitfinex-derivatives","ETHF0:USTF0",1773097683041,9.95608831,2001.3,2000.6,10.20432656]
["bitfinex-derivatives","ETHF0:USTF0",1773097684043,11.18690926,2001.1,2000.6,10.20432656]
["bitfinex-derivatives","ETHF0:USTF0",1773097684444,11.43676926,2001.0,2000.6,10.20432656]
["bitfinex-derivatives","ETHF0:USTF0",1773097686850,0.24986,2001.0,2000.6,10.20432656]
["bitfinex-derivatives","ETHF0:USTF0",1773097687039,11.18690926,2001.3,2000.6,10.20432656]
["bitfinex-derivatives","ETHF0:USTF0",1773097688948,0.24981,2001.4,2000.6,10.20432656]
["bitfinex-derivatives","ETHF0:USTF0",1773097689545,0.24981,2001.4,2000.6,13.20312242]
["bitfinex-derivatives","ETHF0:USTF0",1773097689751,0.00569144,2001.6,2000.6,13.20312242]
["bitfinex-derivatives","ETHF0:USTF0",1773097691444,11.1926007,2001.6,2000.6,13.20312242]
["bitfinex-derivatives","ETHF0:USTF0",1773097691645,11.1926007,2001.6,2000.6,10.20432656]
["bitfinex-derivatives","ETHF0:USTF0",1773097694458,0.00569144,2001.6,2000.6,18.00872879]
["bitfinex-derivatives","ETHF0:USTF0",1773097694659,0.00569144,2001.6,2000.7,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097694959,0.00569144,2001.6,2000.8,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097696155,0.24976,2001.8,2000.8,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097696362,0.24976,2001.8,2000.9,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097696655,11.43655926,2002.7,2001.4,7.80440223]
["bitfinex-derivatives","ETHF0:USTF0",1773097696860,11.43655926,2002.7,2001.7,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097697051,11.44160554,2002.7,2001.7,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097697454,0.25469628,2002.7,2001.7,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097698466,11.43649926,2003.2,2001.9,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097698760,0.24959,2003.2,2002.1,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097698961,0.24959,2003.2,2002.3,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097699168,11.18690926,2003.4,2002.3,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097699664,11.19124981,2003.4,2002.3,11.23356699]
["bitfinex-derivatives","ETHF0:USTF0",1773097700863,11.18690926,2003.2,2002.3,11.23356699]
["bitfinex-derivatives","ETHF0:USTF0",1773097701066,11.18690926,2003.0,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097702473,11.43650926,2003.1,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097702665,0.00434055,2003.4,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097702865,11.18690926,2003.3,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097706375,11.18690926,2003.1,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097707574,11.18690926,2003.3,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097709776,11.19124981,2003.4,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097709968,0.00434055,2003.4,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097710172,11.19124981,2003.4,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097712274,0.00434055,2003.4,2002.4,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097712475,11.18690926,2003.8,2002.5,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097712675,11.18690926,2003.8,2002.7,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097713577,11.19159581,2003.8,2002.7,11.22846811]
["bitfinex-derivatives","ETHF0:USTF0",1773097713979,11.19159581,2003.8,2002.9,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097714379,0.00468655,2003.8,2002.9,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097714581,11.12281957,2003.8,2002.9,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097715684,0.00468655,2003.8,2002.9,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097716383,11.11813302,2004.4,2003.3,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097716578,0.24945,2004.3,2003.3,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097716782,11.11813302,2004.0,2003.1,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097717383,11.12253583,2004.0,2003.1,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097717583,11.11813302,2003.8,2003.1,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097718290,0.2495,2003.9,2003.1,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097718587,11.36763302,2003.9,2003.1,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097718787,11.11813302,2003.9,2003.1,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097719387,0.00440281,2004.0,2003.2,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097719979,0.00440281,2004.0,2003.4,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097720183,11.11813302,2004.3,2003.4,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097721191,11.12192562,2004.3,2003.4,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097722891,0.0037926,2004.3,2003.4,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097723892,0.0037926,2004.3,2003.6,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097724890,11.12192562,2004.3,2003.6,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097725086,1.53460591,2005.1,2003.6,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097725389,1.28524591,2005.1,2004.5,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097725689,11.11813302,2005.5,2004.5,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097725881,11.11813302,2005.5,2004.7,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097726087,11.11813302,2005.8,2004.7,11.19109043]
["bitfinex-derivatives","ETHF0:USTF0",1773097727295,11.36737302,2006.0,2004.9,11.18550996]
["bitfinex-derivatives","ETHF0:USTF0",1773097728387,11.11813302,2005.5,2004.7,11.19109043]
["bitfinex-derivatives","ETHF0:USTF0",1773097739401,10.46587603,2006.0,2004.7,11.44049043]
["bitfinex-derivatives","ETHF0:USTF0",1773097740299,10.21663603,2005.8,2004.7,11.19109043]
["bitfinex-derivatives","ETHF0:USTF0",1773097743007,4.09336834,2006.6,2004.7,11.19109043]
["bitfinex-derivatives","ETHF0:USTF0",1773097743201,6.07204599,2006.8,2004.9,10.2910403]
["bitfinex-derivatives","ETHF0:USTF0",1773097743202,10.21663603,2006.4,2004.9,10.2910403]
["bitfinex-derivatives","ETHF0:USTF0",1773097743507,10.63388272,2006.2,2004.9,10.2910403]
["bitfinex-derivatives","ETHF0:USTF0",1773097743701,10.63388272,2006.0,2004.9,10.2910403]
["bitfinex-derivatives","ETHF0:USTF0",1773097744108,10.63388272,2005.8,2004.9,10.2910403]
["bitfinex-derivatives","ETHF0:USTF0",1773097750313,10.63388272,2005.6,2004.9,10.2910403]
["bitfinex-derivatives","ETHF0:USTF0",1773097754323,10.63388272,2005.6,2004.7,9.91958597]
["bitfinex-derivatives","ETHF0:USTF0",1773097755220,0.24927,2005.7,2004.7,9.91958597]
["bitfinex-derivatives","ETHF0:USTF0",1773097755221,10.63388272,2005.4,2004.7,9.91958597]
["bitfinex-derivatives","ETHF0:USTF0",1773097756023,10.63388272,2005.2,2004.4,9.9140055]
["bitfinex-derivatives","ETHF0:USTF0",1773097756327,10.63388272,2005.6,2004.4,9.9140055]
["bitfinex-derivatives","ETHF0:USTF0",1773097756519,5.001,2006.4,2004.4,9.9140055]
["bitfinex-derivatives","ETHF0:USTF0",1773097756520,10.63388272,2006.7,2004.8,9.9140055]
["bitfinex-derivatives","ETHF0:USTF0",1773097756725,10.63388272,2006.4,2005.4,9.9140055]
["bitfinex-derivatives","ETHF0:USTF0",1773097757025,11.16174929,2006.3,2005.4,9.92019645]
["bitfinex-derivatives","ETHF0:USTF0",1773097757225,10.63388272,2006.3,2005.4,9.92019645]
["bitfinex-derivatives","ETHF0:USTF0",1773097759926,10.63388272,2006.3,2005.4,0.00619095]
["bitfinex-derivatives","ETHF0:USTF0",1773097760328,10.63388272,2006.1,2005.4,0.00619095]
["bitfinex-derivatives","ETHF0:USTF0",1773097763426,10.63388272,2005.9,2005.2,9.9140055]
["bitfinex-derivatives","ETHF0:USTF0",1773097763619,10.63388272,2005.8,2005.2,9.9140055]
["bitfinex-derivatives","ETHF0:USTF0",1773097764528,10.63388272,2005.8,2005.2,9.92005702]
["bitfinex-derivatives","ETHF0:USTF0",1773097765725,10.63388272,2005.8,2005.2,0.00605152]
["bitfinex-derivatives","ETHF0:USTF0",1773097767125,10.63388272,2005.8,2005.2,9.92005702]
["bitfinex-derivatives","ETHF0:USTF0",1773097767528,10.63388272,2005.6,2005.2,9.92005702]
["bitfinex-derivatives","ETHF0:USTF0",1773097768230,12.979,2005.7,2005.2,9.92005702]
["bitfinex-derivatives","ETHF0:USTF0",1773097768431,23.61288272,2005.7,2005.2,9.92005702]
["bitfinex-derivatives","ETHF0:USTF0",1773097768630,10.63388272,2005.6,2005.2,9.92005702]
["bitfinex-derivatives","ETHF0:USTF0",1773097768826,10.63388272,2005.6,2005.2,6.23801033]
["bitfinex-derivatives","ETHF0:USTF0",1773097769732,10.63388272,2005.6,2005.2,6.24308405]
["bitfinex-derivatives","ETHF0:USTF0",1773097769927,0.24923,2006.0,2005.2,6.24308405]
["bitfinex-derivatives","ETHF0:USTF0",1773097770126,10.63388272,2005.8,2005.2,6.24308405]
["bitfinex-derivatives","ETHF0:USTF0",1773097770530,10.63388272,2005.7,2005.2,6.24308405]
["bitfinex-derivatives","ETHF0:USTF0",1773097771230,10.63388272,2005.9,2005.2,6.24308405]
["bitfinex-derivatives","ETHF0:USTF0",1773097772530,10.63388272,2006.2,2005.3,9.9140055]
["bitfinex-derivatives","ETHF0:USTF0",1773097772732,10.63767412,2006.4,2005.4,9.9140055]
["bitfinex-derivatives","ETHF0:USTF0",1773097773627,10.63767412,2006.4,2005.6,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097777233,10.95822364,2006.7,2005.6,11.73682355]
["bitfinex-derivatives","ETHF0:USTF0",1773097777429,10.95822364,2006.7,2005.9,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097778329,10.96174429,2006.7,2005.9,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097778822,0.00352065,2006.7,2005.9,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097779724,10.96174429,2006.7,2005.9,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097780124,0.00352065,2006.7,2006.1,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097781324,10.95822364,2007.1,2006.2,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097781629,10.95822364,2007.1,2006.4,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097782233,10.96197439,2007.1,2006.4,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097782727,10.95822364,2006.9,2006.0,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097784231,10.95822364,2006.9,2005.8,11.73680355]
["bitfinex-derivatives","ETHF0:USTF0",1773097784730,10.95822364,2006.9,2005.8,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097787634,10.95822364,2006.7,2005.8,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097789030,10.95822364,2006.3,2005.4,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097789237,10.95822364,2006.1,2005.4,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097792437,11.42002825,2006.2,2005.4,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097792637,24.48302825,2006.2,2005.4,11.48755355]
["bitfinex-derivatives","ETHF0:USTF0",1773097793838,11.42002825,2006.7,2005.6,10.96233407]
["bitfinex-derivatives","ETHF0:USTF0",1773097794042,11.42002825,2006.7,2005.7,10.96233407]
["bitfinex-derivatives","ETHF0:USTF0",1773097794239,11.42002825,2006.7,2005.8,10.96233407]
["bitfinex-derivatives","ETHF0:USTF0",1773097794841,24.48702825,2006.7,2005.8,10.96233407]
["bitfinex-derivatives","ETHF0:USTF0",1773097795041,11.42002825,2006.7,2005.8,10.96233407]
["bitfinex-derivatives","ETHF0:USTF0",1773097800144,11.42002825,2006.7,2005.8,17.22370054]
["bitfinex-derivatives","ETHF0:USTF0",1773097800346,11.42002825,2006.7,2005.9,10.96233407]
["bitfinex-derivatives","ETHF0:USTF0",1773097801042,0.00375075,2007.1,2006.0,6.26136647]
["bitfinex-derivatives","ETHF0:USTF0",1773097801248,11.42002825,2007.6,2006.7,10.96233407]
["bitfinex-derivatives","ETHF0:USTF0",1773097801445,11.42002825,2007.4,2006.4,10.96233407]
["bitfinex-derivatives","ETHF0:USTF0",1773097802247,11.42612862,2007.4,2006.4,10.96756614]
["bitfinex-derivatives","ETHF0:USTF0",1773097802441,11.42002825,2007.2,2006.4,10.96756614]
["bitfinex-derivatives","ETHF0:USTF0",1773097804347,11.49906579,2007.1,2006.4,10.96756614]
["bitfinex-derivatives","ETHF0:USTF0",1773097806947,11.49906579,2007.3,2006.4,10.96756614]
["bitfinex-derivatives","ETHF0:USTF0",1773097807148,11.49906579,2007.1,2006.4,10.96756614]
["bitfinex-derivatives","ETHF0:USTF0",1773097808852,11.49906579,2007.3,2006.4,10.96756614]
["bitfinex-derivatives","ETHF0:USTF0",1773097809046,11.50516616,2007.4,2006.4,17.22893261]
["bitfinex-derivatives","ETHF0:USTF0",1773097809247,11.50516616,2007.4,2006.5,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097810350,0.00610037,2007.4,2006.5,16.78423616]
["bitfinex-derivatives","ETHF0:USTF0",1773097810551,0.00610037,2007.4,2006.6,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097811847,0.00610037,2007.4,2006.6,16.78423616]
["bitfinex-derivatives","ETHF0:USTF0",1773097812051,11.49906579,2007.7,2006.7,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097812548,13.398,2008.0,2006.7,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097812850,11.49906579,2007.9,2006.8,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097813054,11.49989592,2007.9,2006.8,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097814352,11.49906579,2007.7,2006.8,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097814754,11.49906579,2007.5,2006.8,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097815752,11.49906579,2007.4,2006.5,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097816353,11.49906579,2007.2,2006.5,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097820557,11.49906579,2007.1,2006.5,10.52286969]
["bitfinex-derivatives","ETHF0:USTF0",1773097821654,0.00081865,2006.3,2005.2,6.24005618]
["bitfinex-derivatives","ETHF0:USTF0",1773097821855,0.24923,2006.0,2004.9,11.56478669]
["bitfinex-derivatives","ETHF0:USTF0",1773097822456,19.99171075,2005.9,2004.9,11.56478669]
["bitfinex-derivatives","ETHF0:USTF0",1773097822657,6.83371075,2005.8,2004.9,11.56895439]
["bitfinex-derivatives","ETHF0:USTF0",1773097822855,3.60489504,2005.8,2004.9,11.56895439]
["bitfinex-derivatives","ETHF0:USTF0",1773097825259,13.165,2005.7,2005.0,12.39132706]
["bitfinex-derivatives","ETHF0:USTF0",1773097825654,16.76989504,2005.8,2005.0,12.39132706]
["bitfinex-derivatives","ETHF0:USTF0",1773097825854,3.60489504,2005.8,2005.1,12.39132706]
["bitfinex-derivatives","ETHF0:USTF0",1773097826058,16.77089504,2005.8,2005.1,12.39132706]
["bitfinex-derivatives","ETHF0:USTF0",1773097827562,16.77089504,2005.8,2005.2,12.34479303]
["bitfinex-derivatives","ETHF0:USTF0",1773097828062,3.60489504,2005.8,2005.2,12.34479303]
["bitfinex-derivatives","ETHF0:USTF0",1773097828262,0.00382211,2005.9,2005.3,12.34339228]
["bitfinex-derivatives","ETHF0:USTF0",1773097828659,0.00382211,2005.9,2005.4,6.23814407]
["bitfinex-derivatives","ETHF0:USTF0",1773097828865,1.94639332,2005.9,2005.5,12.34339228]
["bitfinex-derivatives","ETHF0:USTF0",1773097829662,1.94639332,2005.9,2004.9,0.0041677]
["bitfinex-derivatives","ETHF0:USTF0",1773097829663,0.24926,2005.8,2005.0,12.37107594]
["bitfinex-derivatives","ETHF0:USTF0",1773097829862,1.84645175,2005.7,2005.1,12.37107594]
["bitfinex-derivatives","ETHF0:USTF0",1773097830366,1.84645175,2005.7,2005.3,12.36965738]
["bitfinex-derivatives","ETHF0:USTF0",1773097830759,15.22854887,2005.8,2005.4,12.36965738]
["bitfinex-derivatives","ETHF0:USTF0",1773097832270,13.108,2005.7,2005.4,12.36965738]
["bitfinex-derivatives","ETHF0:USTF0",1773097832663,13.11,2005.7,2005.4,12.36965738]
["bitfinex-derivatives","ETHF0:USTF0",1773097833776,2.09854887,2005.8,2005.4,12.36965738]
["bitfinex-derivatives","ETHF0:USTF0",1773097833969,13.118,2005.7,2005.4,12.36965738]
["bitfinex-derivatives","ETHF0:USTF0",1773097834375,13.118,2005.7,2005.4,18.60780145]
["bitfinex-derivatives","ETHF0:USTF0",1773097836073,13.129,2005.7,2005.4,18.60780145]
["bitfinex-derivatives","ETHF0:USTF0",1773097837679,13.134,2005.7,2005.4,18.60780145]
["bitfinex-derivatives","ETHF0:USTF0",1773097838378,13.134,2005.7,2005.4,11.79565739]
["bitfinex-derivatives","ETHF0:USTF0",1773097838578,13.136,2005.7,2005.4,11.79565739]
["bitfinex-derivatives","ETHF0:USTF0",1773097839879,2.78550978,2005.6,2005.1,12.44165318]
["bitfinex-derivatives","ETHF0:USTF0",1773097840279,13.138,2005.5,2005.2,2.59667706]
["bitfinex-derivatives","ETHF0:USTF0",1773097840480,13.138,2005.5,2005.2,15.81794013]
["bitfinex-derivatives","ETHF0:USTF0",1773097840779,13.138,2005.5,2005.3,2.59667706]
["bitfinex-derivatives","ETHF0:USTF0",1773097840978,1.26532768,2005.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097841575,0.24931,2005.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097841775,0.24931,2005.4,2005.2,2.07034706]
["bitfinex-derivatives","ETHF0:USTF0",1773097842173,0.24931,2005.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097842476,0.24931,2005.4,2005.2,2.07034706]
["bitfinex-derivatives","ETHF0:USTF0",1773097842878,0.24931,2005.4,2005.3,2.07034706]
["bitfinex-derivatives","ETHF0:USTF0",1773097843079,0.24931,2005.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097843881,0.24931,2005.4,2005.3,1.57122706]
["bitfinex-derivatives","ETHF0:USTF0",1773097844282,13.38831,2005.4,2005.3,1.05590706]
["bitfinex-derivatives","ETHF0:USTF0",1773097844781,13.38831,2005.4,2005.3,0.54385706]
["bitfinex-derivatives","ETHF0:USTF0",1773097844982,13.38831,2005.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097845178,0.24931,2005.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097845383,0.00382211,2005.9,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097845584,13.139,2005.7,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097845781,0.00382211,2005.9,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097845979,13.139,2005.8,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097846173,13.38826,2005.8,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097846679,14.35257427,2005.8,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097849986,13.136,2005.7,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097851081,6.9379735,2005.6,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097851386,13.136,2005.7,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097851586,14.20163693,2005.7,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097851782,0.24928,2005.6,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097851982,1.31491693,2005.6,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097852182,0.00382211,2005.9,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097852382,6.82919105,2005.8,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097852686,13.132,2006.1,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097852886,6.83033814,2006.0,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097853086,1.04550768,2006.3,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097853388,13.132,2006.1,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097853685,6.8290781,2006.0,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097853882,0.00224009,2006.0,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097855185,13.13,2006.2,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097855384,6.82340862,2006.1,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097855584,0.24922,2006.1,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097856991,14.44377046,2006.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097857191,8.13982658,2006.3,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097857385,6.82098643,2006.2,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097858582,13.123,2006.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097858785,6.81968439,2006.3,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097858986,13.123,2006.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097859185,6.8179889,2006.3,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097859385,13.121,2006.4,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097859586,6.81800724,2006.3,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097859885,1.27462091,2006.6,2005.1,13.22126307]
["bitfinex-derivatives","ETHF0:USTF0",1773097860091,1.27462091,2006.6,2005.3,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097860285,13.118,2006.6,2005.5,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097860787,1.27665204,2006.8,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097860988,6.8163852,2006.7,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097861294,0.24913,2006.9,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097861596,6.81245564,2006.8,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097861794,1.61698866,2006.9,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097861996,1.34598151,2006.7,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097864197,1.8674105,2006.9,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097864397,14.9754105,2006.9,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097864698,1.6182805,2006.8,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097869300,14.86979021,2006.9,2005.7,12.89510512]
["bitfinex-derivatives","ETHF0:USTF0",1773097869499,1.51366021,2007.2,2006.1,12.52976166]
["bitfinex-derivatives","ETHF0:USTF0",1773097876307,1.48204462,2007.3,2006.1,12.52976166]
["bitfinex-derivatives","ETHF0:USTF0",1773097877007,4.09849584,2007.6,2006.3,12.52976166]
["bitfinex-derivatives","ETHF0:USTF0",1773097877305,1.73769647,2007.4,2006.6,12.52976166]
["bitfinex-derivatives","ETHF0:USTF0",1773097877505,1.73769647,2007.4,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097878911,1.48863647,2007.4,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097888212,0.168287,2007.6,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097888412,6.80245933,2007.5,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097888613,0.168287,2007.6,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097888816,6.80216339,2007.5,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097889012,0.168287,2007.6,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097889216,6.95430822,2007.5,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097889511,0.14963098,2007.5,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097891918,0.03608339,2007.3,2006.6,12.53338748]
["bitfinex-derivatives","ETHF0:USTF0",1773097892612,0.01826397,2007.1,2006.6,0.00362582]
["bitfinex-derivatives","ETHF0:USTF0",1773097892809,7.05388219,2007.0,2006.4,12.52976166]
["bitfinex-derivatives","ETHF0:USTF0",1773097893011,6.80477219,2006.9,2006.4,12.52976166]
["bitfinex-derivatives","ETHF0:USTF0",1773097893710,6.80839801,2006.9,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097893912,0.81468868,2006.9,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097895315,4.70309539,2007.3,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097895517,6.81093291,2007.2,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097895710,0.60459955,2007.2,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097896014,0.60459955,2007.0,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097898119,0.78010583,2006.9,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097898315,0.53098583,2006.8,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097898717,0.78010583,2006.9,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097899921,0.24912,2006.9,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097904218,0.64465913,2006.9,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097904725,0.24912,2006.9,2006.4,12.53523783]
["bitfinex-derivatives","ETHF0:USTF0",1773097913031,0.2047496,2006.8,2005.6,12.62220266]
["bitfinex-derivatives","ETHF0:USTF0",1773097913225,6.13462,2005.0,2002.9,17.00720266]
["bitfinex-derivatives","ETHF0:USTF0",1773097913525,1.2034496,2003.8,2002.7,13.11134111]
["bitfinex-derivatives","ETHF0:USTF0",1773097913719,15.00383845,2003.9,2002.9,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097913915,13.017,2003.9,2003.1,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097914125,7.8612232,2003.8,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097914325,7.8612232,2003.7,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097914526,0.00350204,2003.9,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097914723,7.86055622,2003.8,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097914920,13.04050204,2003.9,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097914921,7.86055622,2003.7,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097915122,13.05250204,2003.9,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097915322,7.86083085,2003.8,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097915629,13.05950204,2003.9,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097915827,7.8612232,2003.8,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097916027,13.05950204,2003.9,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097919025,0.00350204,2003.9,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097919227,13.117,2003.8,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097921226,19.6628555,2003.8,2003.3,12.01747617]
["bitfinex-derivatives","ETHF0:USTF0",1773097923227,6.42532654,2003.7,2003.2,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097923626,14.51944048,2003.3,2002.0,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097924129,14.51944048,2003.3,2002.2,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097924925,14.51944048,2003.3,2002.2,15.00538768]
["bitfinex-derivatives","ETHF0:USTF0",1773097925330,14.76902048,2003.2,2002.2,15.00538768]
["bitfinex-derivatives","ETHF0:USTF0",1773097927024,0.24958,2003.2,2002.2,15.00538768]
["bitfinex-derivatives","ETHF0:USTF0",1773097927730,13.186,2003.6,2002.3,2.9893234]
["bitfinex-derivatives","ETHF0:USTF0",1773097927931,0.24952,2003.7,2002.4,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097928129,0.00350204,2003.9,2002.6,17.98872998]
["bitfinex-derivatives","ETHF0:USTF0",1773097928431,13.19150204,2003.9,2002.6,17.98872998]
["bitfinex-derivatives","ETHF0:USTF0",1773097929627,0.24952,2003.7,2002.6,17.98872998]
["bitfinex-derivatives","ETHF0:USTF0",1773097930933,0.24952,2003.7,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097932631,14.76896048,2003.7,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097937245,7.86106626,2003.6,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097937441,14.76896048,2003.7,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097937738,7.8612232,2003.6,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097937947,7.8612232,2003.5,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097938136,14.51944048,2003.6,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097938337,7.8612232,2003.5,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097938541,14.51944048,2003.6,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097938741,7.8612232,2003.5,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097939045,14.76896048,2003.7,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097939245,7.86118396,2003.6,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097939544,7.86118396,2003.5,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097939744,7.86118396,2003.4,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097939944,18.84112512,2003.7,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097940146,11.9333486,2003.6,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097940446,7.86118396,2003.5,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097940646,7.86118396,2003.4,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097940846,7.86118396,2003.3,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097941047,14.51944048,2003.5,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097941243,7.86118396,2003.4,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097941444,7.86118396,2003.3,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097941648,7.86118396,2003.2,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097941847,14.51944048,2003.5,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097942049,7.8612232,2003.4,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097942245,4.07216464,2003.2,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097942446,7.8612232,2003.1,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097942746,7.8612232,2003.0,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097943048,7.8612232,2002.9,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097943249,4.07216464,2003.3,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097943449,4.07216464,2003.4,2002.8,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097943654,18.59160512,2003.2,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097943949,18.84120512,2003.1,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097947551,14.76904048,2003.1,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097950253,18.84120512,2003.1,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097950754,14.76904048,2003.1,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097955152,7.59968012,2003.0,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097955456,7.59968012,2002.9,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097955756,7.59968012,2002.8,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097955956,14.30222237,2003.0,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097956150,7.60038696,2002.9,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097956346,7.60038696,2002.8,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097956547,14.30222237,2003.0,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097956755,7.6005119,2002.9,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097956954,7.6005119,2002.8,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097957158,14.30222237,2003.0,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097957358,7.60087271,2002.9,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097957657,14.55182237,2003.1,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097960961,18.62398701,2003.1,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097962458,14.30222237,2003.0,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097963259,4.32176464,2003.1,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097963457,14.55182237,2003.1,2002.6,14.99940658]
["bitfinex-derivatives","ETHF0:USTF0",1773097965856,14.30222237,2002.4,2001.1,14.29108684]
["bitfinex-derivatives","ETHF0:USTF0",1773097966064,14.30222237,2001.9,2001.1,14.29108684]
["bitfinex-derivatives","ETHF0:USTF0",1773097966554,14.30222237,2001.7,2001.1,13.70687382]
["bitfinex-derivatives","ETHF0:USTF0",1773097966758,14.30222237,2001.5,2001.1,13.70687382]
["bitfinex-derivatives","ETHF0:USTF0",1773097966959,14.30741106,2001.5,2001.1,13.71320793]
["bitfinex-derivatives","ETHF0:USTF0",1773097967964,0.00518869,2001.5,2001.1,13.71320793]
["bitfinex-derivatives","ETHF0:USTF0",1773097969368,14.79845238,2001.5,2001.1,13.71320793]
["bitfinex-derivatives","ETHF0:USTF0",1773097972562,14.79326369,2001.3,1999.7,34.52715812]
["bitfinex-derivatives","ETHF0:USTF0",1773097972862,14.79326369,2001.1,1999.8,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097973068,0.00518869,2001.5,1999.8,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097973069,14.79326369,2000.9,1999.8,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097973268,14.79326369,2000.8,1999.8,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097973470,14.79326369,2000.8,1999.8,14.35745357]
["bitfinex-derivatives","ETHF0:USTF0",1773097974368,13.397,2000.9,1999.8,14.35745357]
["bitfinex-derivatives","ETHF0:USTF0",1773097974565,28.19226369,2000.9,1999.8,14.35745357]
["bitfinex-derivatives","ETHF0:USTF0",1773097975371,14.79326369,2001.2,2000.0,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097975570,14.79326369,2001.2,2000.2,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097977674,14.79326369,2001.4,2000.2,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097980479,14.79326369,2001.3,2000.2,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097982090,14.79326369,2000.8,2000.2,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097982585,14.79326369,2001.0,2000.2,14.35215812]
["bitfinex-derivatives","ETHF0:USTF0",1773097983889,15.04313369,2001.0,2000.1,33.55618994]
["bitfinex-derivatives","ETHF0:USTF0",1773097984384,0.24991,2000.7,2000.1,33.55618994]
["bitfinex-derivatives","ETHF0:USTF0",1773097984688,14.39482507,2000.6,2000.1,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097985280,14.39482507,2000.6,1999.9,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097987285,27.87482507,2000.6,1999.9,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097987488,14.39482507,2000.5,1999.9,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097989889,14.39482507,2000.6,1999.9,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097990883,14.64473507,2000.7,1999.9,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097991789,14.39482507,2000.7,1999.9,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097992689,14.39482507,2000.8,1999.9,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097994388,14.39482507,2000.6,1999.9,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097995091,14.39482507,2000.9,2000.1,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097998297,14.39482507,2001.1,2000.3,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097998497,7.23451214,2001.0,2000.3,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773097998698,14.39482507,2001.1,2000.3,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773098004803,14.39482507,2000.9,2000.0,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1773098005005,14.39482507,2000.9,2000.1,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773098005303,14.39482507,2000.7,2000.1,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773098008210,14.39482507,2000.9,2000.1,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773098009711,14.39482507,2000.9,2000.1,15.34280014]
["bitfinex-derivatives","ETHF0:USTF0",1773098017217,13.17120146,2000.7,2000.1,15.34280014]
["bitfinex-derivatives","ETHF0:USTF0",1773098021915,13.17120146,2000.7,2000.1,13.34418994]
["bitfinex-derivatives","ETHF0:USTF0",1773098029521,13.17120146,2000.7,2000.1,15.34280014]
["bitfinex-derivatives","ETHF0:USTF0",1773098032121,13.26041564,2000.9,2000.1,15.34280014]
["bitfinex-derivatives","ETHF0:USTF0",1773098037926,0.00518869,2001.5,2000.8,12.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1773098038123,20.45916203,2001.4,2001.0,12.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1773098038316,13.07427737,2001.3,2000.8,12.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1773098038522,13.07427737,2001.3,2000.7,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1773098038722,2.49919294,2001.2,2000.7,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1773098038924,13.26041564,2001.1,2000.7,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1773098039121,13.26041564,2001.1,2000.7,32.9013508]
["bitfinex-derivatives","ETHF0:USTF0",1773098039325,15.75960858,2001.1,2000.7,32.9013508]
["bitfinex-derivatives","ETHF0:USTF0",1773098039525,15.75960858,2001.1,2000.8,12.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1773098039730,13.26560433,2001.5,2001.0,12.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1773098040929,6.13193186,2002.1,2001.0,12.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1773098040930,13.26041564,2002.6,2001.4,12.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1773098041126,13.26041564,2002.4,2001.8,12.5403508]
["bitfinex-derivatives","ETHF0:USTF0",1773098041824,13.26523712,2002.4,2001.8,0.00519399]
["bitfinex-derivatives","ETHF0:USTF0",1773098042926,13.26523712,2002.4,2001.8,12.54554479]
["bitfinex-derivatives","ETHF0:USTF0",1773098044232,13.26523712,2002.4,2002.0,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098044729,11.88672425,2002.5,2002.2,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098045330,12.70669893,2002.7,2002.2,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098045727,12.71134174,2002.7,2002.2,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098047132,12.71134174,2002.7,2002.0,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098050336,0.00464281,2002.7,2002.0,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098051634,12.70669893,2003.0,2002.0,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098052135,12.70669893,2003.0,2002.0,15.81457666]
["bitfinex-derivatives","ETHF0:USTF0",1773098052736,12.71041917,2003.0,2002.0,15.81457666]
["bitfinex-derivatives","ETHF0:USTF0",1773098054139,12.71041917,2003.0,2002.0,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098056137,0.00372024,2003.0,2002.2,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098056440,12.71041917,2003.0,2002.4,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098080160,0.00372024,2003.0,2002.4,12.8220527]
["bitfinex-derivatives","ETHF0:USTF0",1773098080360,12.93537851,2003.3,2002.6,12.56291027]
["bitfinex-derivatives","ETHF0:USTF0",1773098080572,12.93537851,2003.5,2002.8,12.56291027]
["bitfinex-derivatives","ETHF0:USTF0",1773098080862,12.93537851,2003.3,2002.8,12.56291027]
["bitfinex-derivatives","ETHF0:USTF0",1773098081463,12.93969487,2003.3,2002.8,12.56291027]
["bitfinex-derivatives","ETHF0:USTF0",1773098082770,12.93537851,2003.7,2002.8,12.56291027]
["bitfinex-derivatives","ETHF0:USTF0",1773098083058,12.93537851,2004.1,2003.4,12.56291027]
["bitfinex-derivatives","ETHF0:USTF0",1773098083259,12.93537851,2003.9,2003.3,33.19791027]
["bitfinex-derivatives","ETHF0:USTF0",1773098083464,13.18488851,2003.9,2003.1,33.19991027]
["bitfinex-derivatives","ETHF0:USTF0",1773098083664,12.93537851,2003.7,2003.0,33.20191027]
["bitfinex-derivatives","ETHF0:USTF0",1773098083865,12.93537851,2003.7,2003.0,12.56917197]
["bitfinex-derivatives","ETHF0:USTF0",1773098090272,12.93537851,2004.0,2003.2,12.56291027]
["bitfinex-derivatives","ETHF0:USTF0",1773098091166,12.93537851,2004.0,2003.4,12.00868827]
["bitfinex-derivatives","ETHF0:USTF0",1773098091472,12.93537851,2004.0,2003.3,32.70968827]
["bitfinex-derivatives","ETHF0:USTF0",1773098091971,12.93537851,2004.0,2003.4,12.00868827]
["bitfinex-derivatives","ETHF0:USTF0",1773098093073,12.93537851,2004.0,2003.3,32.70968827]
["bitfinex-derivatives","ETHF0:USTF0",1773098096369,12.93537851,2004.0,2003.4,12.00868827]
["bitfinex-derivatives","ETHF0:USTF0",1773098100376,12.93537851,2004.0,2003.3,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1773098100776,12.93537851,2004.0,2003.3,32.70968827]
["bitfinex-derivatives","ETHF0:USTF0",1773098101277,12.93537851,2004.0,2003.4,12.00868827]
["bitfinex-derivatives","ETHF0:USTF0",1773098104283,12.51227388,2004.4,2003.4,12.00868827]
["bitfinex-derivatives","ETHF0:USTF0",1773098104580,12.51227388,2004.2,2003.4,12.00868827]
["bitfinex-derivatives","ETHF0:USTF0",1773098107079,12.51227388,2004.2,2003.3,32.57899011]
["bitfinex-derivatives","ETHF0:USTF0",1773098107681,12.51227388,2004.2,2003.4,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098108182,12.51227388,2004.2,2003.0,0.2558617]
["bitfinex-derivatives","ETHF0:USTF0",1773098108183,12.51227388,2003.9,2003.2,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098108380,12.51227388,2003.7,2003.0,0.0062617]
["bitfinex-derivatives","ETHF0:USTF0",1773098108586,12.51227388,2003.7,2003.0,11.88425181]
["bitfinex-derivatives","ETHF0:USTF0",1773098109483,12.51227388,2003.5,2002.7,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098109982,12.51227388,2003.3,2002.7,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098110176,12.51227388,2003.3,2002.3,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098110581,26.26612785,2003.3,2002.5,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098111283,26.26612785,2003.3,2002.6,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098112284,0.00385397,2003.3,2002.6,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098116786,12.51612785,2003.3,2002.6,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098118885,12.51227388,2004.1,2003.1,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098119093,12.51227388,2004.1,2003.3,13.87245836]
["bitfinex-derivatives","ETHF0:USTF0",1773098119390,12.51227388,2004.3,2003.3,13.87245836]
["bitfinex-derivatives","ETHF0:USTF0",1773098119889,12.51488081,2004.3,2003.3,13.87245836]
["bitfinex-derivatives","ETHF0:USTF0",1773098120989,12.51488081,2004.3,2003.3,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098121194,12.51227388,2004.1,2003.3,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098121493,0.24948,2004.0,2002.5,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1773098121688,12.51227388,2003.3,2002.6,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098122494,12.51227388,2003.3,2002.8,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098126293,12.51227388,2003.3,2002.6,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098128191,12.51227388,2003.5,2002.6,11.87799011]
["bitfinex-derivatives","ETHF0:USTF0",1773098133398,12.35238424,2003.8,2002.8,11.42176328]
["bitfinex-derivatives","ETHF0:USTF0",1773098133702,12.35238424,2003.8,2002.9,11.42176328]
["bitfinex-derivatives","ETHF0:USTF0",1773098134104,12.35238424,2003.8,2003.1,11.42176328]
["bitfinex-derivatives","ETHF0:USTF0",1773098134296,12.35238424,2004.0,2003.1,11.42176328]
["bitfinex-derivatives","ETHF0:USTF0",1773098134805,12.35238424,2003.8,2003.1,11.42176328]
["bitfinex-derivatives","ETHF0:USTF0",1773098137403,12.35238424,2003.7,2002.9,11.42176328]
["bitfinex-derivatives","ETHF0:USTF0",1773098140304,12.35238424,2003.8,2002.9,11.42176328]
["bitfinex-derivatives","ETHF0:USTF0",1773098150111,12.35238424,2003.8,2002.9,11.67138328]
["bitfinex-derivatives","ETHF0:USTF0",1773098150913,12.35238424,2003.8,2002.9,11.42176328]
["bitfinex-derivatives","ETHF0:USTF0",1773098153523,11.08080537,2004.2,2003.1,11.36819687]
["bitfinex-derivatives","ETHF0:USTF0",1773098153816,11.08080537,2004.0,2003.1,11.36819687]
["bitfinex-derivatives","ETHF0:USTF0",1773098157723,11.08080537,2004.0,2003.1,13.36087702]
["bitfinex-derivatives","ETHF0:USTF0",1773098160724,11.08080537,2003.6,2003.1,11.36819687]
["bitfinex-derivatives","ETHF0:USTF0",1773098161927,11.08080537,2003.3,2002.9,11.36819687]
["bitfinex-derivatives","ETHF0:USTF0",1773098164329,11.17508234,2003.6,2003.2,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098164529,0.24952,2003.8,2003.2,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098164530,11.17508234,2003.7,2003.2,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098170429,11.17508234,2003.7,2002.8,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098171424,11.17508234,2003.7,2003.0,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098174134,11.17508234,2003.3,2002.6,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098176244,11.17508234,2003.1,2002.6,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098177335,11.17508234,2003.2,2002.6,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098185941,11.42467234,2003.2,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098197653,11.62468404,2003.1,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098200249,11.87427404,2003.2,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098200954,11.62468404,2003.3,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098202547,11.62468404,2002.9,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098210160,11.28220413,2003.0,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098212260,11.03259413,2003.0,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098212560,11.03259413,2003.2,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098214161,17.94081744,2003.1,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098214362,11.03259413,2003.1,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098217960,11.28220413,2003.1,2002.4,11.43465549]
["bitfinex-derivatives","ETHF0:USTF0",1773098223662,11.20649705,2002.6,2001.6,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098223860,11.20649705,2002.4,2001.6,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098224763,11.21170329,2002.4,2001.6,10.41627422]
["bitfinex-derivatives","ETHF0:USTF0",1773098225659,11.20649705,2002.2,2001.6,10.41627422]
["bitfinex-derivatives","ETHF0:USTF0",1773098228064,11.20649705,2002.2,2001.6,0.00569879]
["bitfinex-derivatives","ETHF0:USTF0",1773098228263,13.2006706,2002.0,2001.1,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098228463,11.20649705,2001.6,2001.1,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098228669,11.20649705,2001.6,2000.9,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098229072,11.20649705,2001.6,2000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773098229073,11.20649705,2001.4,2000.5,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098229370,13.2006706,2001.4,2000.5,10.41649558]
["bitfinex-derivatives","ETHF0:USTF0",1773098229765,0.24982,2001.3,2000.5,10.41649558]
["bitfinex-derivatives","ETHF0:USTF0",1773098230070,11.20649705,2001.2,2000.5,10.41649558]
["bitfinex-derivatives","ETHF0:USTF0",1773098230575,11.20649705,2001.0,2000.3,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098231168,11.20649705,2001.5,2000.3,12.40474898]
["bitfinex-derivatives","ETHF0:USTF0",1773098231368,11.20649705,2001.3,2000.3,12.40474898]
["bitfinex-derivatives","ETHF0:USTF0",1773098231560,11.20649705,2001.3,2000.3,10.41645281]
["bitfinex-derivatives","ETHF0:USTF0",1773098232872,11.20649705,2001.2,2000.3,10.41645281]
["bitfinex-derivatives","ETHF0:USTF0",1773098235983,11.45632705,2001.2,2000.3,10.41645281]
["bitfinex-derivatives","ETHF0:USTF0",1773098236778,11.20649705,2001.2,2000.3,10.41645281]
["bitfinex-derivatives","ETHF0:USTF0",1773098239277,11.20649705,2001.6,2000.3,10.66639281]
["bitfinex-derivatives","ETHF0:USTF0",1773098241975,11.20649705,2001.5,2000.3,10.66639281]
["bitfinex-derivatives","ETHF0:USTF0",1773098243682,11.20649705,2000.8,1999.2,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098243982,11.20649705,2000.6,1999.2,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098244173,11.20649705,2000.6,1999.4,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098244579,11.21196806,2000.6,1999.4,10.41605936]
["bitfinex-derivatives","ETHF0:USTF0",1773098248287,11.20649705,2000.5,1999.4,10.41605936]
["bitfinex-derivatives","ETHF0:USTF0",1773098248488,11.20649705,2000.5,1999.6,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098260302,10.88120978,2000.6,1999.6,10.41057543]
["bitfinex-derivatives","ETHF0:USTF0",1773098260511,10.88120978,2000.6,1999.8,10.23187673]
["bitfinex-derivatives","ETHF0:USTF0",1773098260904,0.00547101,2000.6,1999.8,10.23187673]
["bitfinex-derivatives","ETHF0:USTF0",1773098261708,0.00547101,2000.6,2000.2,10.23187673]
["bitfinex-derivatives","ETHF0:USTF0",1773098263710,10.88120978,2000.6,2000.2,10.23187673]
["bitfinex-derivatives","ETHF0:USTF0",1773098264613,0.00547101,2000.6,2000.2,10.23187673]
["bitfinex-derivatives","ETHF0:USTF0",1773098265014,10.87573877,2000.7,2000.2,10.23187673]
["bitfinex-derivatives","ETHF0:USTF0",1773098266019,10.88099276,2000.7,2000.2,10.23187673]
["bitfinex-derivatives","ETHF0:USTF0",1773098267013,10.87573877,2001.3,2000.7,10.23187673]
["bitfinex-derivatives","ETHF0:USTF0",1773098267315,10.87573877,2001.3,2001.0,12.23046736]
["bitfinex-derivatives","ETHF0:USTF0",1773098267815,10.88181963,2001.3,2001.0,12.23528399]
["bitfinex-derivatives","ETHF0:USTF0",1773098268110,10.87573877,2001.4,2001.0,12.23528399]
["bitfinex-derivatives","ETHF0:USTF0",1773098268413,10.87573877,2001.8,2001.2,12.23046736]
["bitfinex-derivatives","ETHF0:USTF0",1773098269216,10.88083475,2001.8,2001.2,12.23046736]
["bitfinex-derivatives","ETHF0:USTF0",1773098269611,10.88083475,2001.8,2001.1,10.23187673]
["bitfinex-derivatives","ETHF0:USTF0",1773098279115,10.46123975,2001.6,2000.7,10.42757153]
["bitfinex-derivatives","ETHF0:USTF0",1773098279321,10.46123975,2001.4,2000.7,10.42757153]
["bitfinex-derivatives","ETHF0:USTF0",1773098279622,10.46123975,2001.7,2000.7,10.42757153]
["bitfinex-derivatives","ETHF0:USTF0",1773098280222,10.46123975,2001.7,2000.7,10.43332227]
["bitfinex-derivatives","ETHF0:USTF0",1773098280614,10.46123975,2001.5,2000.7,10.43332227]
["bitfinex-derivatives","ETHF0:USTF0",1773098286627,10.09487042,2001.3,2000.7,10.43332227]
["bitfinex-derivatives","ETHF0:USTF0",1773098287629,10.09487042,2001.3,2000.2,2.99518737]
["bitfinex-derivatives","ETHF0:USTF0",1773098287630,10.09487042,2001.1,2000.2,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098287924,10.09487042,2000.6,1999.7,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098288723,10.09487042,2000.6,1999.7,10.60403136]
["bitfinex-derivatives","ETHF0:USTF0",1773098289727,10.09487042,2000.1,1999.7,0.00637234]
["bitfinex-derivatives","ETHF0:USTF0",1773098289935,10.09487042,2000.1,1999.6,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098290133,10.09487042,1999.9,1999.3,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098290431,10.09487042,1999.7,1999.3,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098290835,10.10077809,1999.7,1999.3,10.60223867]
["bitfinex-derivatives","ETHF0:USTF0",1773098291326,10.10077809,1999.7,1999.1,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098292334,10.10077809,1999.7,1999.1,10.60200586]
["bitfinex-derivatives","ETHF0:USTF0",1773098295836,10.09487042,1999.6,1998.8,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098296043,10.09487042,1999.6,1998.7,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098296840,10.09487042,1999.6,1998.7,10.60290017]
["bitfinex-derivatives","ETHF0:USTF0",1773098298838,10.09487042,1999.4,1998.7,0.00524115]
["bitfinex-derivatives","ETHF0:USTF0",1773098299036,10.09487042,1999.3,1998.4,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098299937,10.09487042,1999.0,1997.9,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098300137,10.09487042,1998.9,1997.9,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098300949,10.09487042,1998.9,1997.9,10.60254167]
["bitfinex-derivatives","ETHF0:USTF0",1773098308254,0.00590767,1999.7,1997.9,10.60254167]
["bitfinex-derivatives","ETHF0:USTF0",1773098308460,10.09487042,1999.3,1998.1,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098308860,10.09487042,1999.3,1998.2,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098316560,10.34495042,1999.3,1998.2,10.59765902]
["bitfinex-derivatives","ETHF0:USTF0",1773098316764,10.34495042,1999.3,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773098316765,10.34495042,1999.3,1998.4,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098318868,10.46186525,1998.7,1998.0,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098320069,10.46186525,1998.9,1998.0,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098320566,10.46186525,1999.0,1998.0,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098320966,10.46186525,1999.1,1998.0,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098321768,10.46186525,1999.1,1998.2,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098327363,10.46186525,1999.5,1998.2,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098327769,10.46186525,1999.3,1998.2,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098328368,10.46186525,1999.1,1998.2,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098329067,10.46186525,1998.9,1998.2,10.01752691]
["bitfinex-derivatives","ETHF0:USTF0",1773098334876,9.59911793,1998.7,1998.0,9.98660306]
["bitfinex-derivatives","ETHF0:USTF0",1773098341682,9.59911793,1999.1,1998.0,9.98660306]
["bitfinex-derivatives","ETHF0:USTF0",1773098343580,9.89728183,1999.3,1998.0,9.98660306]
["bitfinex-derivatives","ETHF0:USTF0",1773098343781,9.64721183,1999.5,1998.2,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098344182,9.64721183,1999.5,1998.4,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098344387,9.64721183,1999.5,1998.6,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098356498,9.64721183,1999.1,1998.2,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098357394,9.64721183,1999.1,1998.4,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098357986,9.89729183,1999.2,1998.4,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098360197,9.64721183,1999.2,1998.4,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098365692,9.64721183,1999.2,1998.7,11.7485058]
["bitfinex-derivatives","ETHF0:USTF0",1773098366795,9.64721183,1999.2,1998.2,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098367000,9.64721183,1999.2,1998.5,2.00150342]
["bitfinex-derivatives","ETHF0:USTF0",1773098367199,9.64721183,1999.2,1998.6,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098368102,9.64721183,1999.4,1998.6,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098368299,9.89725183,1999.6,1998.8,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098372500,9.64721183,1999.6,1998.8,9.74700238]
["bitfinex-derivatives","ETHF0:USTF0",1773098375293,9.64721183,1999.6,1998.5,9.24037755]
["bitfinex-derivatives","ETHF0:USTF0",1773098375294,9.89725183,1999.6,1998.5,9.24037755]
["bitfinex-derivatives","ETHF0:USTF0",1773098375500,9.50475432,1999.1,1998.5,9.24037755]
["bitfinex-derivatives","ETHF0:USTF0",1773098376003,9.50475432,1999.2,1998.5,9.24037755]
["bitfinex-derivatives","ETHF0:USTF0",1773098376206,9.50475432,1999.3,1998.5,9.24037755]
["bitfinex-derivatives","ETHF0:USTF0",1773098377008,9.75483432,1999.3,1998.5,9.24037755]
["bitfinex-derivatives","ETHF0:USTF0",1773098386318,9.50475432,1998.9,1998.2,9.24037755]
["bitfinex-derivatives","ETHF0:USTF0",1773098387415,9.49987569,1999.3,1998.2,9.24037755]
["bitfinex-derivatives","ETHF0:USTF0",1773098387614,9.49987569,1999.3,1998.8,9.96189065]
["bitfinex-derivatives","ETHF0:USTF0",1773098387819,9.49987569,1999.6,1999.0,9.96189065]
["bitfinex-derivatives","ETHF0:USTF0",1773098390217,9.49987569,1999.6,1999.3,11.96341164]
["bitfinex-derivatives","ETHF0:USTF0",1773098390415,9.50578336,1999.7,1999.3,9.96694106]
["bitfinex-derivatives","ETHF0:USTF0",1773098391419,9.50578336,1999.7,1999.3,11.96846205]
["bitfinex-derivatives","ETHF0:USTF0",1773098391620,9.49987569,2000.0,1999.3,9.96694106]
["bitfinex-derivatives","ETHF0:USTF0",1773098392630,9.50404188,2000.0,1999.3,9.96694106]
["bitfinex-derivatives","ETHF0:USTF0",1773098400036,9.49987569,1999.3,1998.3,9.96189065]
["bitfinex-derivatives","ETHF0:USTF0",1773098400330,9.49987569,1999.7,1998.6,9.96189065]
["bitfinex-derivatives","ETHF0:USTF0",1773098401033,9.49987569,1999.7,1998.6,9.96776298]
["bitfinex-derivatives","ETHF0:USTF0",1773098408540,9.49987569,1999.7,1998.9,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098408736,9.49987569,1999.7,1999.1,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098409443,9.5836033,1999.9,1999.1,12.93482357]
["bitfinex-derivatives","ETHF0:USTF0",1773098409637,9.5836033,1999.9,1999.2,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098413442,9.5836033,1999.9,1999.0,30.4416585]
["bitfinex-derivatives","ETHF0:USTF0",1773098413642,11.58473587,1999.9,1999.0,30.4416585]
["bitfinex-derivatives","ETHF0:USTF0",1773098414642,11.58473587,1999.9,1999.1,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098415636,11.58473587,1999.7,1999.0,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1773098415840,11.58473587,1999.7,1998.8,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098416646,11.58473587,1999.5,1998.7,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098416939,9.5836033,1999.1,1998.6,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1773098417142,9.5836033,1999.1,1998.6,11.9416634]
["bitfinex-derivatives","ETHF0:USTF0",1773098417448,9.5836033,1999.5,1999.0,2.00113257]
["bitfinex-derivatives","ETHF0:USTF0",1773098417649,9.5836033,1999.5,1998.9,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098417846,9.5836033,1999.5,1998.8,11.93579107]
["bitfinex-derivatives","ETHF0:USTF0",1773098419546,9.5836033,1999.5,1998.8,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098421652,9.8336433,1999.6,1998.8,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098422346,9.5836033,1999.9,1998.9,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098428846,9.58776949,2000.0,1999.1,9.9346585]
["bitfinex-derivatives","ETHF0:USTF0",1773098433950,9.58776949,2000.0,1998.9,9.73598381]
["bitfinex-derivatives","ETHF0:USTF0",1773098434155,9.58776949,2000.0,1998.8,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1773098434156,8.97762734,1999.6,1998.8,9.73598381]
["bitfinex-derivatives","ETHF0:USTF0",1773098437657,8.97762734,1999.6,1998.9,9.73598381]
["bitfinex-derivatives","ETHF0:USTF0",1773098438651,8.97762734,1999.8,1998.9,9.73598381]
["bitfinex-derivatives","ETHF0:USTF0",1773098444263,8.97762734,1999.8,1999.1,9.73598381]
["bitfinex-derivatives","ETHF0:USTF0",1773098445356,8.97762734,1999.8,1998.9,9.73598381]
["bitfinex-derivatives","ETHF0:USTF0",1773098449660,8.97762734,1999.8,1998.9,9.98609381]
["bitfinex-derivatives","ETHF0:USTF0",1773098460464,8.89579267,2000.0,1999.3,9.69002703]
["bitfinex-derivatives","ETHF0:USTF0",1773098464075,4.10399167,2000.6,1999.5,10.8786396]
["bitfinex-derivatives","ETHF0:USTF0",1773098464076,9.01038003,2000.3,1999.5,10.8786396]
["bitfinex-derivatives","ETHF0:USTF0",1773098465169,9.01532308,2000.3,1999.5,10.8786396]
["bitfinex-derivatives","ETHF0:USTF0",1773098465975,0.00929453,1999.5,1998.1,9.6223718]
["bitfinex-derivatives","ETHF0:USTF0",1773098466177,0.00929453,1999.3,1998.1,9.6223718]
["bitfinex-derivatives","ETHF0:USTF0",1773098466371,6.92049447,1999.2,1998.2,9.6230118]
["bitfinex-derivatives","ETHF0:USTF0",1773098466677,6.92049447,1999.1,1998.2,9.6230118]
["bitfinex-derivatives","ETHF0:USTF0",1773098466876,6.10393871,1999.5,1998.2,9.62798277]
["bitfinex-derivatives","ETHF0:USTF0",1773098467168,1.89750762,1999.3,1998.2,9.62798277]
["bitfinex-derivatives","ETHF0:USTF0",1773098467366,1.84561449,1999.1,1998.2,9.62798277]
["bitfinex-derivatives","ETHF0:USTF0",1773098474888,1.56482765,1998.5,1998.0,9.73099522]
["bitfinex-derivatives","ETHF0:USTF0",1773098475288,1.56482765,1998.5,1998.1,6.25469102]
["bitfinex-derivatives","ETHF0:USTF0",1773098475490,1.56482765,1998.5,1998.0,9.73099522]
["bitfinex-derivatives","ETHF0:USTF0",1773098475684,1.56482765,1998.5,1997.8,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1773098475985,1.57038562,1998.5,1997.9,9.73102911]
["bitfinex-derivatives","ETHF0:USTF0",1773098476186,1.57038562,1998.5,1998.0,6.25469102]
["bitfinex-derivatives","ETHF0:USTF0",1773098476393,1.52847171,1999.0,1998.1,9.73201645]
["bitfinex-derivatives","ETHF0:USTF0",1773098476790,1.52847171,1999.0,1998.2,6.25469102]
["bitfinex-derivatives","ETHF0:USTF0",1773098477086,1.52847171,1999.0,1998.1,9.73201645]
["bitfinex-derivatives","ETHF0:USTF0",1773098477389,1.53422688,1999.0,1998.3,9.95979263]
["bitfinex-derivatives","ETHF0:USTF0",1773098477989,0.25012,1998.9,1998.3,9.95979263]
["bitfinex-derivatives","ETHF0:USTF0",1773098478191,1.05570107,1998.8,1997.9,9.95979263]
["bitfinex-derivatives","ETHF0:USTF0",1773098478387,1.05570107,1998.8,1997.9,16.21448365]
["bitfinex-derivatives","ETHF0:USTF0",1773098478588,1.05570107,1998.8,1998.0,9.96058748]
["bitfinex-derivatives","ETHF0:USTF0",1773098479392,1.05570107,1998.8,1998.2,9.92711651]
["bitfinex-derivatives","ETHF0:USTF0",1773098479693,1.08722782,1998.6,1997.9,9.92711651]
["bitfinex-derivatives","ETHF0:USTF0",1773098480193,1.08722782,1998.6,1998.1,9.92711651]
["bitfinex-derivatives","ETHF0:USTF0",1773098480690,1.08722782,1998.6,1998.1,16.18180753]
["bitfinex-derivatives","ETHF0:USTF0",1773098480892,1.08722782,1998.6,1998.2,9.92795063]
["bitfinex-derivatives","ETHF0:USTF0",1773098481394,0.98461621,1998.9,1998.3,9.96146273]
["bitfinex-derivatives","ETHF0:USTF0",1773098485096,0.25013,1998.8,1998.3,9.96146273]
["bitfinex-derivatives","ETHF0:USTF0",1773098485290,0.7610617,1998.7,1998.3,9.96146273]
["bitfinex-derivatives","ETHF0:USTF0",1773098486095,0.7610617,1998.7,1998.4,10.04028978]
["bitfinex-derivatives","ETHF0:USTF0",1773098487099,0.7610617,1998.7,1997.9,10.04102263]
["bitfinex-derivatives","ETHF0:USTF0",1773098487300,0.7610617,1998.7,1998.2,10.07137948]
["bitfinex-derivatives","ETHF0:USTF0",1773098487693,0.91594922,1998.8,1998.4,10.07137948]
["bitfinex-derivatives","ETHF0:USTF0",1773098488294,0.91594922,1998.8,1998.4,16.3260705]
["bitfinex-derivatives","ETHF0:USTF0",1773098488897,0.91594922,1998.8,1998.5,10.07208279]
["bitfinex-derivatives","ETHF0:USTF0",1773098489697,0.16273375,1998.9,1998.6,10.30653005]
["bitfinex-derivatives","ETHF0:USTF0",1773098489897,0.00575517,1999.0,1998.6,10.30653005]
["bitfinex-derivatives","ETHF0:USTF0",1773098489898,0.16848892,1999.0,1998.6,10.30653005]
["bitfinex-derivatives","ETHF0:USTF0",1773098492004,3.876,1998.9,1998.7,10.53098586]
["bitfinex-derivatives","ETHF0:USTF0",1773098492399,3.876,1998.9,1998.7,16.78567688]
["bitfinex-derivatives","ETHF0:USTF0",1773098493005,3.876,1998.9,1998.4,10.53132118]
["bitfinex-derivatives","ETHF0:USTF0",1773098493200,3.876,1998.9,1998.4,15.03711853]
["bitfinex-derivatives","ETHF0:USTF0",1773098493401,0.17194885,1998.8,1998.4,15.03711853]
["bitfinex-derivatives","ETHF0:USTF0",1773098493602,0.17194885,1998.7,1998.2,10.48082751]
["bitfinex-derivatives","ETHF0:USTF0",1773098493799,0.17194885,1998.5,1998.0,10.48082751]
["bitfinex-derivatives","ETHF0:USTF0",1773098494605,0.43989121,1998.4,1998.0,10.48082751]
["bitfinex-derivatives","ETHF0:USTF0",1773098494906,0.43989121,1998.4,1998.0,14.98662486]
["bitfinex-derivatives","ETHF0:USTF0",1773098495104,0.43989121,1998.4,1998.1,10.47106964]
["bitfinex-derivatives","ETHF0:USTF0",1773098496703,0.25018,1998.4,1998.1,10.47106964]
["bitfinex-derivatives","ETHF0:USTF0",1773098499506,0.2870158,1998.4,1998.1,10.47106964]
["bitfinex-derivatives","ETHF0:USTF0",1773098499907,4.1630158,1998.4,1997.9,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098500108,4.1630158,1998.4,1998.0,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098500710,7.5958447,1998.3,1998.0,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098500904,4.1630158,1998.4,1998.0,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098501706,7.59232359,1998.3,1998.0,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098501908,4.1630158,1998.4,1998.0,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098502108,3.97381771,1998.2,1997.8,10.34865167]
["bitfinex-derivatives","ETHF0:USTF0",1773098502407,3.97381771,1998.2,1997.9,14.84817231]
["bitfinex-derivatives","ETHF0:USTF0",1773098502912,3.97381771,1998.2,1997.8,10.34865167]
["bitfinex-derivatives","ETHF0:USTF0",1773098503110,3.97381771,1998.2,1997.9,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098503311,3.96526383,1998.3,1997.9,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098503511,7.55353556,1998.2,1997.9,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098503710,3.96526383,1998.3,1997.9,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098503912,7.55325727,1998.2,1997.9,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098504111,3.96526383,1998.3,1997.9,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098504411,7.55169019,1998.2,1997.9,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098504712,0.25023,1998.0,1997.2,10.34237496]
["bitfinex-derivatives","ETHF0:USTF0",1773098505013,11.6929557,1997.9,1997.4,10.6086963]
["bitfinex-derivatives","ETHF0:USTF0",1773098505207,7.55081355,1997.8,1997.4,10.6086963]
["bitfinex-derivatives","ETHF0:USTF0",1773098505408,7.55081355,1997.7,1997.4,10.6086963]
["bitfinex-derivatives","ETHF0:USTF0",1773098505607,4.39237215,1998.0,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098505805,7.52252294,1997.9,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098506010,7.52252294,1997.8,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098506211,0.20663682,1997.9,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098506510,7.51854609,1997.8,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098506711,0.21809317,1997.9,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098506912,7.51650605,1997.8,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098507214,0.21809317,1997.9,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098507512,7.51047232,1997.8,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098507704,0.34597916,1998.0,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098507908,7.60423454,1997.9,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098508106,7.50848538,1997.8,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098508303,0.09574916,1997.9,1997.4,11.17181217]
["bitfinex-derivatives","ETHF0:USTF0",1773098509615,0.09574916,1997.9,1997.4,10.61439754]
["bitfinex-derivatives","ETHF0:USTF0",1773098510816,2.06784243,1997.8,1997.5,11.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1773098511015,2.31807243,1998.0,1997.5,11.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1773098511212,7.5632619,1997.9,1997.5,11.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1773098511409,0.0630236,1997.9,1997.5,11.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1773098511917,0.04667193,1998.3,1997.5,11.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1773098512217,2.00481883,1998.4,1997.5,11.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1773098512218,2.03054661,1998.0,1997.5,11.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1773098512414,0.02485628,1997.9,1997.5,11.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1773098512814,2.02967511,1998.0,1997.5,11.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1773098514016,0.35749352,1997.9,1997.5,0.55741463]
["bitfinex-derivatives","ETHF0:USTF0",1773098514311,2.34032733,1997.8,1997.3,10.4835036]
["bitfinex-derivatives","ETHF0:USTF0",1773098514916,2.00481883,1997.8,1997.3,10.4835036]
["bitfinex-derivatives","ETHF0:USTF0",1773098515117,2.00481883,1997.8,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098515721,0.3355085,1997.9,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098518422,0.30702227,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098518620,7.46815585,1998.1,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098518820,0.55722227,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098519015,7.4721992,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098519220,0.55722227,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098519421,7.47350345,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098519718,0.2502,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098519917,7.4714962,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098520122,0.6119429,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098520420,7.81364874,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098520614,0.34018273,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098521924,0.2502,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098522119,7.47689585,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098522318,0.55561741,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098522625,7.47996075,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098522923,0.55561741,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098523121,7.4799668,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098523316,0.55561741,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098523523,7.48290237,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098523722,0.2685936,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098524119,0.2502,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098524321,7.48408364,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098524522,0.2502,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098525425,5.0885349,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098530332,5.08955732,1998.1,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098530828,4.14214215,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098531030,8.98147947,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098531330,4.78834146,1998.2,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098532828,4.75610068,1998.3,1997.3,10.48912845]
["bitfinex-derivatives","ETHF0:USTF0",1773098533034,9.14841283,1998.5,1997.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098533233,5.00627068,1998.5,1997.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098534131,0.25017,1998.5,1997.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098534531,4.98336747,1998.5,1997.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098536134,12.75167347,1998.4,1997.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098536335,5.32709165,1998.4,1997.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098537640,0.25017,1998.5,1997.7,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098537837,7.42312524,1998.4,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098538033,5.53587477,1998.5,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098538233,7.42311791,1998.4,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098538433,5.53587477,1998.5,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098538732,7.42239151,1998.4,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098538933,5.53587477,1998.5,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098539135,7.4224067,1998.4,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098539331,5.53587477,1998.5,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098539737,0.25017,1998.5,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098540036,5.47346908,1998.5,1997.8,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098543443,5.47346908,1998.5,1997.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1773098543444,0.00575517,1999.0,1998.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098547340,5.42783076,1999.0,1998.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098547536,0.00575517,1999.0,1998.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098549047,5.39758031,1999.0,1998.5,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098549449,5.39758031,1999.0,1998.3,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1773098549450,5.37925201,1998.8,1998.2,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098552254,0.25012,1998.9,1998.2,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098553151,0.00575517,1999.0,1998.2,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098553652,6.41603034,1999.3,1998.2,12.46553264]
["bitfinex-derivatives","ETHF0:USTF0",1773098553852,7.35651178,1999.2,1998.2,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098554047,6.41603034,1999.3,1998.2,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098554353,13.52843586,1999.2,1998.2,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098554651,0.00516581,1999.2,1998.2,10.46257738]
["bitfinex-derivatives","ETHF0:USTF0",1773098564750,4.13145468,1999.6,1998.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1773098564955,7.36181823,1999.5,1998.4,9.67895383]
["bitfinex-derivatives","ETHF0:USTF0",1773098565153,7.36181823,1999.4,1998.4,9.67895383]
["bitfinex-derivatives","ETHF0:USTF0",1773098565357,5.26651858,1999.6,1998.4,9.67895383]
["bitfinex-derivatives","ETHF0:USTF0",1773098565650,7.36178507,1999.5,1998.4,9.67895383]
["bitfinex-derivatives","ETHF0:USTF0",1773098565856,0.00424264,1999.5,1998.5,9.67895383]
["bitfinex-derivatives","ETHF0:USTF0",1773098566055,0.00424264,1999.5,1998.7,9.67895383]
["bitfinex-derivatives","ETHF0:USTF0",1773098566354,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098566550,7.36741681,1999.4,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098566748,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098566948,7.37223307,1999.4,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098567151,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098567349,7.37274799,1999.4,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098567559,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098568254,7.3731206,1999.4,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098568454,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098568655,7.37312073,1999.4,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098568959,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098569154,7.37319434,1999.4,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098569355,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098569556,7.37453828,1999.4,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098569759,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098569959,7.37454413,1999.4,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098570160,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098570362,7.37632599,1999.4,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098570561,0.00424264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098580961,4.87719061,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098581167,5.12724061,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098581471,4.85124174,1999.3,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098581957,0.25429264,1999.5,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098581958,8.72728523,1999.2,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098582163,3.876,1999.2,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098582362,8.70403811,1999.2,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098582866,4.82803811,1999.2,1998.7,9.68501578]
["bitfinex-derivatives","ETHF0:USTF0",1773098586866,4.82803811,1999.2,1998.8,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098587066,4.82803811,1999.2,1998.7,8.67386347]
["bitfinex-derivatives","ETHF0:USTF0",1773098588172,4.82803811,1999.2,1998.7,8.67799828]
["bitfinex-derivatives","ETHF0:USTF0",1773098589371,9.41559456,1999.1,1998.5,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098589564,7.37511334,1999.0,1998.5,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098589763,9.41559456,1998.9,1998.3,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098590073,9.41559456,1998.7,1998.3,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098590571,9.41559456,1998.7,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098591970,0.25011,1999.0,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098592178,9.41559456,1998.8,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098599383,9.41559456,1998.9,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098611596,11.41844482,1998.9,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098611792,2.00285026,1998.9,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098611994,9.66570456,1999.0,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098612194,7.37193492,1998.9,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098612394,9.66570456,1999.0,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098612596,7.37319129,1998.9,1998.3,9.38501576]
["bitfinex-derivatives","ETHF0:USTF0",1773098612793,13.5434929,1999.2,1998.7,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098612993,7.39883347,1999.1,1998.8,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098613192,13.5434929,1999.3,1998.8,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098613393,9.41559456,1999.3,1998.8,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098613700,14.18679685,1999.4,1998.8,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098614487,10.05889851,1999.4,1998.8,9.38125879]
["bitfinex-derivatives","ETHF0:USTF0",1773098619402,10.05889851,1999.4,1998.8,11.38410905]
["bitfinex-derivatives","ETHF0:USTF0",1773098619595,10.06314115,1999.5,1998.8,11.38410905]
["bitfinex-derivatives","ETHF0:USTF0",1773098619800,10.05889851,1999.8,1999.3,10.01123479]
["bitfinex-derivatives","ETHF0:USTF0",1773098620898,10.05889851,2000.0,1999.6,10.01123479]
["bitfinex-derivatives","ETHF0:USTF0",1773098621203,6.1307486,2000.7,1999.8,10.01123479]
["bitfinex-derivatives","ETHF0:USTF0",1773098621397,6.1307486,2000.7,2000.0,10.01123479]
["bitfinex-derivatives","ETHF0:USTF0",1773098621398,10.05889851,2000.6,2000.0,10.01123479]
["bitfinex-derivatives","ETHF0:USTF0",1773098621998,10.06331986,2000.6,2000.0,10.01555571]
["bitfinex-derivatives","ETHF0:USTF0",1773098624300,12.06617012,2000.6,2000.0,10.01555571]
["bitfinex-derivatives","ETHF0:USTF0",1773098635111,0.00442135,2000.6,2000.0,10.01555571]
["bitfinex-derivatives","ETHF0:USTF0",1773098635409,9.24244183,2000.6,2000.2,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098635810,11.24529209,2000.6,2000.0,9.8223519]
["bitfinex-derivatives","ETHF0:USTF0",1773098636416,0.00442135,2000.6,2000.2,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098636711,0.00442135,2000.6,2000.4,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098637110,9.48791048,2000.8,2000.4,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098638211,9.4932516,2000.8,2000.4,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098638715,9.4932516,2000.8,2000.3,30.58603098]
["bitfinex-derivatives","ETHF0:USTF0",1773098639014,9.4932516,2000.8,2000.4,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098640212,11.49610186,2000.8,2000.1,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098640516,9.23802048,2000.5,2000.0,30.6043519]
["bitfinex-derivatives","ETHF0:USTF0",1773098640709,9.23802048,2000.5,2000.1,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098641815,2.25808138,2000.8,2000.1,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098642011,9.23802048,2000.7,2000.1,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098643311,0.25523112,2000.8,2000.1,9.81803098]
["bitfinex-derivatives","ETHF0:USTF0",1773098643513,0.25523112,2000.8,2000.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098644816,9.59571733,2000.8,2000.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098645023,9.34048621,2001.1,2000.7,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098645317,9.59031621,2001.3,2000.7,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098645523,16.5842091,2001.2,2000.7,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098645717,9.34048621,2001.2,2000.8,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098646117,9.3465579,2001.2,2000.8,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098646517,0.00607169,2001.2,2000.8,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098646722,0.24983,2001.3,2000.8,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098647023,9.59031621,2001.3,2000.8,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098647223,7.24664871,2001.2,2000.8,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098647522,9.34048621,2001.3,2000.8,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098647722,11.34752892,2001.3,2000.7,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1773098647920,9.59043621,2000.3,1999.6,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098648114,9.34048621,2000.1,1999.6,9.55478131]
["bitfinex-derivatives","ETHF0:USTF0",1773098648314,11.34333647,1999.9,1999.5,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098648516,11.59333647,1999.9,1999.3,30.141853]
["bitfinex-derivatives","ETHF0:USTF0",1773098648819,11.59333647,1999.9,1999.3,30.14772871]
["bitfinex-derivatives","ETHF0:USTF0",1773098649022,11.59936474,1999.9,1999.3,30.14772871]
["bitfinex-derivatives","ETHF0:USTF0",1773098649621,9.59651448,1999.9,1999.3,30.14772871]
["bitfinex-derivatives","ETHF0:USTF0",1773098649822,9.59651448,1999.9,1999.4,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098656732,9.59651448,1999.9,1999.3,30.14772871]
["bitfinex-derivatives","ETHF0:USTF0",1773098660532,9.59651448,1999.9,1999.4,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098662035,0.25002,1999.7,1999.1,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098662236,9.34048621,1999.6,1999.1,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098663235,9.34048621,1999.6,1999.1,9.56469854]
["bitfinex-derivatives","ETHF0:USTF0",1773098664732,9.34651448,1999.9,1999.1,9.56469854]
["bitfinex-derivatives","ETHF0:USTF0",1773098670539,0.00602827,1999.9,1999.1,9.56469854]
["bitfinex-derivatives","ETHF0:USTF0",1773098671548,0.00602827,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098671751,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098671941,15.22310776,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098672143,11.34710776,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098673552,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098677246,7.28221064,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098677450,7.28221064,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098677650,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098677855,7.2817511,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098678059,7.2817511,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098678251,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098678451,7.28105429,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098678654,7.28105429,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098678947,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098679152,7.27841369,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098679455,7.27841369,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098679658,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098679857,7.27849476,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098680155,7.27849476,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098680356,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098680552,7.27846012,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098680759,7.27846012,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098681057,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098681259,7.2777146,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098681457,7.2777146,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098681653,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098681854,7.27767813,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098682158,7.27767813,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098682355,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098682658,7.2778317,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098682860,7.2778317,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098683059,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098683260,7.27723634,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098683456,7.27723634,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098683660,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098683862,7.27673142,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098684159,7.27673142,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098684459,9.34651448,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098684659,16.75021328,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098684854,7.27667722,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098685051,9.47353606,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098685251,7.2766726,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098685455,9.47353606,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098685651,7.27713343,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098685855,9.47353606,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098686155,7.27705661,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098686353,9.47353606,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098686558,7.27673128,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098686762,9.47353606,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098686962,7.27623857,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098687161,9.47353606,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098687362,7.2763149,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098687562,9.47956433,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098687763,7.27612546,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098687961,9.47956433,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098687962,7.27612546,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098688164,9.47956433,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098688365,7.27622909,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098688564,7.27622909,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098688864,9.47956433,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098689057,7.27494411,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098689259,7.27494411,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098689457,9.47956433,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098689662,7.27533508,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098689862,7.27533508,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098690062,9.47956433,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098690271,7.27621469,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098690466,7.27621469,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098690666,9.47956433,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098690968,17.32196674,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098691269,7.27462211,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098691468,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098691672,7.24500219,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098691871,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098692070,7.24182568,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098692271,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098692471,7.24281403,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098692673,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098692972,7.24280892,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098693171,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098693371,7.24412114,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098693571,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098693771,7.24400064,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098694066,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098694371,7.24332036,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098694571,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098694772,7.24521888,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098694970,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098695170,7.2437294,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098695470,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098695670,7.24501383,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098695972,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098696269,7.24485746,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098696572,4.14805471,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098696773,7.2454286,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098697075,7.2454286,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098697274,4.14805471,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098697574,7.24472522,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098697776,7.24472522,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098698075,14.19539934,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098698277,7.23756386,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098698471,7.23756386,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098698673,14.19539934,1999.9,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098698874,17.28493656,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098699074,7.23759193,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098699272,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098699568,7.23846513,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098699768,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098699969,7.23881265,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098700170,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098700371,7.23976486,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098700576,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098700776,7.23975762,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098700976,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098701276,7.24553264,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098701475,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098701679,7.21029393,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098701878,10.04734463,1999.8,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098702078,7.21031326,1999.7,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098702279,0.24997,2000.1,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098702475,7.21159057,2000.0,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098702675,10.29731463,2000.1,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098702878,7.08232216,2000.0,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098703077,10.29731463,2000.1,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098703274,10.3011702,2000.1,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098708181,0.25382557,2000.1,1999.3,9.560853]
["bitfinex-derivatives","ETHF0:USTF0",1773098717693,9.55557188,2000.3,1999.5,9.43330633]
["bitfinex-derivatives","ETHF0:USTF0",1773098717885,9.55557188,2000.3,1999.7,9.43330633]
["bitfinex-derivatives","ETHF0:USTF0",1773098718689,9.56066476,2000.3,1999.7,9.43330633]
["bitfinex-derivatives","ETHF0:USTF0",1773098722692,9.56066476,2000.3,1998.1,9.43330633]
["bitfinex-derivatives","ETHF0:USTF0",1773098722693,9.55557188,1999.2,1998.1,9.43330633]
["bitfinex-derivatives","ETHF0:USTF0",1773098723794,9.55557188,1999.2,1998.1,9.43842614]
["bitfinex-derivatives","ETHF0:USTF0",1773098724496,9.55557188,1999.2,1998.4,9.43330633]
["bitfinex-derivatives","ETHF0:USTF0",1773098724699,9.55557188,1999.2,1998.6,9.43330633]
["bitfinex-derivatives","ETHF0:USTF0",1773098730590,9.55557188,1999.0,1998.6,9.43330633]
["bitfinex-derivatives","ETHF0:USTF0",1773098730896,9.55557188,1999.0,1998.5,30.24730633]
["bitfinex-derivatives","ETHF0:USTF0",1773098731297,9.55557188,1999.0,1998.5,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1773098731694,9.55557188,1999.0,1998.6,9.43330633]
["bitfinex-derivatives","ETHF0:USTF0",1773098739504,9.55557188,1999.0,1998.5,31.04768145]
["bitfinex-derivatives","ETHF0:USTF0",1773098739902,9.55557188,1999.0,1998.6,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098742198,9.70822121,1999.2,1998.6,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098744005,13.58422121,1999.2,1998.6,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098744210,9.70822121,1999.1,1998.6,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098746914,9.70822121,1999.2,1998.8,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098747121,9.70822121,1999.4,1999.0,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098747615,9.70822121,1999.4,1998.9,31.09168145]
["bitfinex-derivatives","ETHF0:USTF0",1773098747816,9.70822121,1999.4,1999.0,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098749409,2.25224937,1999.7,1999.0,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098749610,9.70822121,1999.5,1999.0,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098751416,9.74293091,1999.6,1999.0,10.23368145]
["bitfinex-derivatives","ETHF0:USTF0",1773098754224,9.74293091,1999.8,1999.2,9.46664017]
["bitfinex-derivatives","ETHF0:USTF0",1773098754427,9.74293091,1999.8,1999.4,9.46664017]
["bitfinex-derivatives","ETHF0:USTF0",1773098755423,9.74293091,2000.0,1999.4,9.46664017]
["bitfinex-derivatives","ETHF0:USTF0",1773098766528,0.00509288,2000.3,1999.4,9.46664017]
["bitfinex-derivatives","ETHF0:USTF0",1773098766726,9.03922237,2000.4,1999.8,11.56279882]
["bitfinex-derivatives","ETHF0:USTF0",1773098766928,9.03922237,2000.4,1999.9,30.53957945]
["bitfinex-derivatives","ETHF0:USTF0",1773098767628,9.04313075,2000.4,1999.9,30.54334594]
["bitfinex-derivatives","ETHF0:USTF0",1773098768133,9.04313075,2000.4,2000.0,11.56279882]
["bitfinex-derivatives","ETHF0:USTF0",1773098768335,9.03922237,2000.5,2000.0,11.56279882]
["bitfinex-derivatives","ETHF0:USTF0",1773098768726,9.03922237,2000.5,2000.2,11.56279882]
["bitfinex-derivatives","ETHF0:USTF0",1773098768930,9.03922237,2000.9,2000.3,30.55857945]
["bitfinex-derivatives","ETHF0:USTF0",1773098769432,9.04500795,2000.9,2000.3,30.55857945]
["bitfinex-derivatives","ETHF0:USTF0",1773098772733,9.04500795,2000.9,2000.4,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098773036,9.04500795,2000.9,2000.3,30.55857945]
["bitfinex-derivatives","ETHF0:USTF0",1773098776740,9.04500795,2000.9,2000.4,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098778540,9.04500795,2000.9,2000.4,11.56279882]
["bitfinex-derivatives","ETHF0:USTF0",1773098779544,9.03922237,2001.4,2000.8,2.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1773098779744,9.28905237,2001.2,2000.8,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098780342,9.29515534,2001.2,2000.8,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098782942,0.00610297,2001.2,2000.8,11.56279882]
["bitfinex-derivatives","ETHF0:USTF0",1773098783244,9.03922237,2001.4,2001.1,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098783444,9.03922237,2001.4,2000.9,30.66057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098784148,9.04460836,2001.4,2000.9,30.66057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098784945,9.04460836,2001.4,2001.0,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098786047,0.00538599,2001.4,2001.0,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098786245,0.00538599,2001.4,2001.0,11.56279882]
["bitfinex-derivatives","ETHF0:USTF0",1773098788450,0.00538599,2001.4,2001.0,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098788651,9.04460836,2001.4,2001.0,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098789351,0.00538599,2001.4,2001.0,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098789849,0.24979,2001.6,2001.0,11.56279882]
["bitfinex-derivatives","ETHF0:USTF0",1773098790451,0.24979,2001.6,2001.3,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098790851,0.25363027,2001.6,2001.3,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098791052,9.29285264,2001.6,2001.2,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1773098791444,9.29285264,2001.6,2001.2,30.69857945]
["bitfinex-derivatives","ETHF0:USTF0",1773098791756,9.29285264,2001.6,2001.3,9.56057945]
["bitfinex-derivatives","ETHF0:USTF0",1773098791956,9.29285264,2001.6,2001.2,30.69857945]
["bitfinex-derivatives","ETHF0:USTF0",1773098792453,9.29285264,2001.6,2001.2,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1773098793653,13.21104529,2002.0,2001.4,2.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1773098793851,9.07482885,2001.8,2001.4,9.68907397]
["bitfinex-derivatives","ETHF0:USTF0",1773098794256,9.07482885,2001.8,2001.3,9.68907397]
["bitfinex-derivatives","ETHF0:USTF0",1773098794956,9.08062801,2001.8,2001.3,9.69322578]
["bitfinex-derivatives","ETHF0:USTF0",1773098795159,9.07482885,2001.6,2001.3,9.69322578]
["bitfinex-derivatives","ETHF0:USTF0",1773098795754,9.07482885,2001.6,2001.3,0.00415181]
["bitfinex-derivatives","ETHF0:USTF0",1773098795953,9.32462885,2001.5,2001.0,9.68907397]
["bitfinex-derivatives","ETHF0:USTF0",1773098796962,9.32462885,2001.5,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098802258,9.32462885,2001.5,2001.0,0.00361252]
["bitfinex-derivatives","ETHF0:USTF0",1773098802464,9.32462885,2001.5,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098803063,0.2498,2001.5,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098803261,9.08062801,2001.8,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098804367,6.85260999,2001.7,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098804570,9.07482885,2001.7,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098805868,9.32460885,2001.7,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098806170,6.85444381,2001.6,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098806371,9.32460885,2001.7,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098806672,9.07482885,2001.5,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098809374,9.23508972,2001.6,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098810265,16.1028115,2001.5,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098810468,9.23508972,2001.5,2001.0,9.69268649]
["bitfinex-derivatives","ETHF0:USTF0",1773098814382,9.23508972,2001.3,2001.0,0.00361252]
["bitfinex-derivatives","ETHF0:USTF0",1773098814578,9.23508972,2001.3,2001.0,9.69736378]
["bitfinex-derivatives","ETHF0:USTF0",1773098816981,9.48489972,2001.4,2001.0,9.69736378]
["bitfinex-derivatives","ETHF0:USTF0",1773098821686,9.23508972,2000.9,1999.8,9.69375126]
["bitfinex-derivatives","ETHF0:USTF0",1773098821983,9.23508972,2000.7,1999.8,9.69375126]
["bitfinex-derivatives","ETHF0:USTF0",1773098822285,9.23508972,2000.3,1999.8,9.69375126]
["bitfinex-derivatives","ETHF0:USTF0",1773098822682,9.24047283,2000.3,1999.8,9.69869814]
["bitfinex-derivatives","ETHF0:USTF0",1773098830391,9.1972433,1999.7,1999.4,9.31981309]
["bitfinex-derivatives","ETHF0:USTF0",1773098830593,9.1972433,1999.7,1998.8,9.31981309]
["bitfinex-derivatives","ETHF0:USTF0",1773098831489,9.1972433,1999.7,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098832788,9.1972933,1999.4,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098833597,0.25007,1999.4,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098834495,9.1972933,1999.4,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098834895,0.25007,1999.4,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098837201,9.1972133,2000.0,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098839498,8.9472233,1999.6,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098841402,8.9472233,1999.4,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098847505,9.1972733,1999.5,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098847906,8.9472233,1999.6,1998.8,9.32408011]
["bitfinex-derivatives","ETHF0:USTF0",1773098853408,8.57685764,1999.2,1998.8,0.00426702]
["bitfinex-derivatives","ETHF0:USTF0",1773098853609,8.57685764,1999.2,1998.6,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098854510,8.57685764,1999.2,1998.6,8.48240847]
["bitfinex-derivatives","ETHF0:USTF0",1773098855013,8.57685764,1999.3,1998.6,8.48240847]
["bitfinex-derivatives","ETHF0:USTF0",1773098857720,8.57685764,1999.3,1998.8,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098859619,8.82690764,1999.5,1998.8,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098859822,0.25005,1999.5,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098861121,8.57685764,1999.6,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098861321,6.8355548,1999.5,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098861618,8.57685764,1999.6,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098861820,6.8361621,1999.5,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098862020,8.57685764,1999.6,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098862216,6.83625436,1999.5,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098862416,8.57685764,1999.6,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098862613,6.83706464,1999.5,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098862814,8.57685764,1999.6,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098863021,6.83903695,1999.5,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098863220,8.57685764,1999.6,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098863420,6.83930256,1999.5,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098863723,8.57685764,1999.6,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098863915,6.84082122,1999.5,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098864120,8.57685764,1999.6,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098864322,6.84047164,1999.5,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098864520,8.57685764,1999.7,1999.0,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098864720,6.84058288,1999.6,1999.2,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098864924,8.57685764,1999.7,1999.2,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098865122,6.84066665,1999.6,1999.2,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098865417,8.57685764,1999.7,1999.2,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098865623,4.15802718,1999.8,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098865624,8.57685764,1999.8,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098865923,6.84161152,1999.7,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098866120,8.57685764,1999.8,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098866321,6.84074383,1999.7,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098866623,8.57685764,1999.8,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098866827,6.8407405,1999.7,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098867024,8.57685764,1999.8,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098867727,8.82685764,1999.9,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098867927,15.41706855,1999.8,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098868127,8.57685764,1999.8,1999.4,8.47612443]
["bitfinex-derivatives","ETHF0:USTF0",1773098869430,8.57685764,1999.8,1999.3,8.57613046]
["bitfinex-derivatives","ETHF0:USTF0",1773098869730,8.57685764,1999.8,1999.1,2.00159982]
["bitfinex-derivatives","ETHF0:USTF0",1773098869731,8.57685764,1999.8,1999.2,8.57613046]
["bitfinex-derivatives","ETHF0:USTF0",1773098872527,8.57685764,1999.8,1999.3,10.57773028]
["bitfinex-derivatives","ETHF0:USTF0",1773098873621,8.57685764,1999.8,1998.7,2.25173982]
["bitfinex-derivatives","ETHF0:USTF0",1773098873829,8.57685764,1999.8,1999.2,8.57613046]
["bitfinex-derivatives","ETHF0:USTF0",1773098878527,9.03130543,1999.9,1999.4,8.57613046]
["bitfinex-derivatives","ETHF0:USTF0",1773098879832,9.03130543,1999.9,1999.2,8.57613046]
["bitfinex-derivatives","ETHF0:USTF0",1773098886628,8.43631583,1999.5,1998.8,8.86108003]
["bitfinex-derivatives","ETHF0:USTF0",1773098887634,8.43631583,1999.8,1999.2,8.86108003]
["bitfinex-derivatives","ETHF0:USTF0",1773098895840,8.43631583,1999.6,1999.2,8.86108003]
["bitfinex-derivatives","ETHF0:USTF0",1773098898242,8.43631583,1999.6,1998.8,8.86108003]
["bitfinex-derivatives","ETHF0:USTF0",1773098905246,10.43791565,1999.8,1998.8,8.86108003]
["bitfinex-derivatives","ETHF0:USTF0",1773098905443,8.43631583,1999.6,1998.8,8.86108003]
["bitfinex-derivatives","ETHF0:USTF0",1773098916161,0.25003,1999.7,1998.9,2.00159982]
["bitfinex-derivatives","ETHF0:USTF0",1773098916360,0.25003,1999.7,1999.0,8.41394099]
["bitfinex-derivatives","ETHF0:USTF0",1773098916659,8.46151274,1999.7,1999.0,8.41394099]
["bitfinex-derivatives","ETHF0:USTF0",1773098918259,12.33751274,1999.7,1999.0,8.41394099]
["bitfinex-derivatives","ETHF0:USTF0",1773098919661,8.21148274,1999.6,1999.0,8.41394099]
["bitfinex-derivatives","ETHF0:USTF0",1773098936068,8.03940922,1999.4,1998.8,7.92053246]
["bitfinex-derivatives","ETHF0:USTF0",1773098936261,8.28947922,1999.3,1998.8,7.92053246]
["bitfinex-derivatives","ETHF0:USTF0",1773098936462,8.28947922,1999.3,1998.6,7.9268165]
["bitfinex-derivatives","ETHF0:USTF0",1773098937765,8.28947922,1999.3,1998.6,0.00628404]
["bitfinex-derivatives","ETHF0:USTF0",1773098937966,8.03940922,1999.1,1998.3,7.92053246]
["bitfinex-derivatives","ETHF0:USTF0",1773098938868,8.03940922,1999.1,1998.3,7.92442857]
["bitfinex-derivatives","ETHF0:USTF0",1773098943871,8.21529747,1999.2,1998.3,7.92442857]
["bitfinex-derivatives","ETHF0:USTF0",1773098945466,8.46536747,1999.3,1998.4,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773098951182,8.21529747,1999.3,1998.4,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773098951877,0.25,1999.9,1998.3,2.00485228]
["bitfinex-derivatives","ETHF0:USTF0",1773098951878,8.21529747,1999.7,1999.0,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773098962692,19.97204077,2000.2,1998.6,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773098962693,8.21529747,1999.5,1998.6,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773098962898,8.46535747,1999.4,1998.6,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773098964798,8.46535747,1999.4,1998.4,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773098973099,8.46537747,1999.2,1998.4,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773098984212,11.68487725,1999.1,1998.4,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773098988213,7.5725993,1999.0,1998.4,8.45114877]
["bitfinex-derivatives","ETHF0:USTF0",1773099001420,0.25008,1999.2,1998.3,0.00389611]
["bitfinex-derivatives","ETHF0:USTF0",1773099001421,7.5725993,1998.8,1998.3,0.00389611]
["bitfinex-derivatives","ETHF0:USTF0",1773099001619,7.57784977,1998.8,1998.1,7.651221]
["bitfinex-derivatives","ETHF0:USTF0",1773099001820,7.5725993,1998.6,1998.1,7.651221]
["bitfinex-derivatives","ETHF0:USTF0",1773099002122,7.5725993,1998.6,1998.0,7.651221]
["bitfinex-derivatives","ETHF0:USTF0",1773099002523,7.5725993,1998.6,1998.2,7.651221]
["bitfinex-derivatives","ETHF0:USTF0",1773099003923,8.28483589,1998.7,1998.2,7.651221]
["bitfinex-derivatives","ETHF0:USTF0",1773099004524,8.28483589,1998.7,1998.0,7.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1773099008631,8.03468589,1998.6,1998.0,7.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1773099008822,8.03468589,1998.6,1998.1,2.00220224]
["bitfinex-derivatives","ETHF0:USTF0",1773099009132,0.25015,1998.7,1998.2,7.90585904]
["bitfinex-derivatives","ETHF0:USTF0",1773099009133,8.28483589,1998.7,1998.2,7.90585904]
["bitfinex-derivatives","ETHF0:USTF0",1773099009732,8.03468589,1998.7,1998.4,7.90585904]
["bitfinex-derivatives","ETHF0:USTF0",1773099011134,8.03468589,1998.7,1998.2,7.90585904]
["bitfinex-derivatives","ETHF0:USTF0",1773099014439,8.03468589,1998.7,1998.1,2.00220224]
["bitfinex-derivatives","ETHF0:USTF0",1773099014738,8.03468589,1998.7,1998.0,7.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1773099016351,8.03468589,1998.5,1998.0,7.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1773099018754,8.03468589,1998.5,1998.0,0.00647206]
["bitfinex-derivatives","ETHF0:USTF0",1773099019253,8.03468589,1998.5,1998.0,7.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1773099020655,8.03468589,1998.5,1998.2,7.90585904]
["bitfinex-derivatives","ETHF0:USTF0",1773099026959,8.03468589,1998.5,1998.1,7.90585904]
["bitfinex-derivatives","ETHF0:USTF0",1773099027160,8.03468589,1998.5,1998.0,7.9123311]
["bitfinex-derivatives","ETHF0:USTF0",1773099031158,8.03468589,1998.3,1998.0,0.00647206]
["bitfinex-derivatives","ETHF0:USTF0",1773099031558,8.03468589,1998.3,1997.9,7.90585904]
["bitfinex-derivatives","ETHF0:USTF0",1773099031960,8.03468589,1998.3,1997.7,7.90585904]
["bitfinex-derivatives","ETHF0:USTF0",1773099032463,8.03468589,1998.3,1997.7,7.91002791]
["bitfinex-derivatives","ETHF0:USTF0",1773099033960,7.38362826,1998.1,1997.7,7.91002791]
["bitfinex-derivatives","ETHF0:USTF0",1773099039467,7.38362826,1998.1,1997.7,4.24261662]
["bitfinex-derivatives","ETHF0:USTF0",1773099045872,7.38362826,1997.6,1997.1,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099046072,7.38362826,1997.1,1996.0,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099046378,7.63398826,1997.0,1996.0,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099046869,7.38715834,1997.0,1996.3,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099047274,0.2503,1997.5,1996.6,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099047574,7.63392826,1997.5,1996.6,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099047972,7.38362826,1997.3,1996.6,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099048371,0.00415596,1997.3,1996.6,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099048572,7.38362826,1997.6,1996.8,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099049675,7.3883696,1997.6,1996.8,7.27025132]
["bitfinex-derivatives","ETHF0:USTF0",1773099052671,7.3883696,1997.6,1997.1,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099052878,8.16506502,1998.0,1997.4,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099053078,7.91482502,1998.0,1997.4,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099053283,7.91482502,1998.2,1997.4,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099053577,0.25017,1998.5,1997.0,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1773099053578,0.25017,1998.5,1997.7,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099053783,0.25435111,1998.5,1997.7,7.31899323]
["bitfinex-derivatives","ETHF0:USTF0",1773099053983,8.16917613,1998.5,1997.7,7.31899323]
["bitfinex-derivatives","ETHF0:USTF0",1773099055086,7.91482502,1998.7,1998.0,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099056179,0.00405998,1998.7,1998.0,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099057285,7.91482502,1999.1,1998.3,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099058285,7.91836245,1999.1,1998.3,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099058590,7.91836245,1999.1,1998.6,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099059080,8.16847245,1999.1,1998.3,9.31819509]
["bitfinex-derivatives","ETHF0:USTF0",1773099059389,8.16847245,1999.1,1998.2,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099060681,8.16847245,1999.1,1998.4,2.00393819]
["bitfinex-derivatives","ETHF0:USTF0",1773099060984,8.16847245,1999.1,1998.5,7.3142569]
["bitfinex-derivatives","ETHF0:USTF0",1773099069197,0.25005,1999.5,1998.7,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099069400,7.53818162,1999.4,1998.7,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099070198,7.54462936,1999.4,1998.7,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099071395,0.00644774,1999.4,1998.7,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099071798,7.54462936,1999.4,1998.7,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099073999,7.78823162,1999.5,1999.0,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099074205,5.38673481,1999.8,1999.0,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099075004,5.39184995,1999.8,1999.0,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099075298,0.00511514,1999.8,1999.0,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099075498,0.00511514,1999.8,1999.3,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099075800,4.14287674,2000.6,1999.3,7.79905153]
["bitfinex-derivatives","ETHF0:USTF0",1773099075801,5.6254681,2000.2,1999.3,7.79905153]
["bitfinex-derivatives","ETHF0:USTF0",1773099076306,2.00393819,2000.9,1999.6,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099076504,6.80659335,2000.8,1999.6,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099076699,2.00393819,2000.9,1999.6,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099076900,6.80657744,2000.8,1999.6,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099077100,2.00784291,2000.9,1999.6,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099077301,0.37645703,2000.7,1999.6,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099077701,0.36183409,2000.4,1999.6,7.79278089]
["bitfinex-derivatives","ETHF0:USTF0",1773099077900,0.36183409,2000.4,1999.6,9.79671908]
["bitfinex-derivatives","ETHF0:USTF0",1773099078101,0.61176409,2000.5,1999.7,8.37542357]
["bitfinex-derivatives","ETHF0:USTF0",1773099078504,0.35212006,2000.4,1999.7,8.37542357]
["bitfinex-derivatives","ETHF0:USTF0",1773099079502,0.24993,2000.5,1999.7,8.37542357]
["bitfinex-derivatives","ETHF0:USTF0",1773099079806,0.00390472,2000.9,2000.0,8.57845387]
["bitfinex-derivatives","ETHF0:USTF0",1773099080004,0.24988,2000.8,2000.0,8.57845387]
["bitfinex-derivatives","ETHF0:USTF0",1773099081304,0.42811256,2000.3,1999.4,8.32564718]
["bitfinex-derivatives","ETHF0:USTF0",1773099081501,0.66463256,2000.2,1999.4,8.32564718]
["bitfinex-derivatives","ETHF0:USTF0",1773099081709,0.41467256,2000.1,1999.4,8.32564718]
["bitfinex-derivatives","ETHF0:USTF0",1773099082914,0.43860792,1999.9,1999.4,8.32564718]
["bitfinex-derivatives","ETHF0:USTF0",1773099083205,0.43860792,1999.9,1999.3,0.00627064]
["bitfinex-derivatives","ETHF0:USTF0",1773099083406,0.43860792,1999.9,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099084610,0.39881078,2000.2,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099085811,0.24995,2000.3,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099087113,4.14287674,2000.6,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099087307,0.2499,2000.7,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099088008,6.82965394,2000.6,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099088204,0.2499,2000.7,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099088408,6.82855028,2000.6,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099088711,0.2499,2000.7,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099088912,6.82855329,2000.6,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099089112,0.2499,2000.7,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099089312,6.82813296,2000.6,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099089517,0.2499,2000.7,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099089813,6.82813086,2000.6,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099090112,0.2499,2000.7,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099090312,6.8277156,2000.6,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099090513,0.2499,2000.7,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099090714,6.82763713,2000.6,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099090914,0.2499,2000.7,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099091111,6.82764909,2000.6,1999.3,8.33313987]
["bitfinex-derivatives","ETHF0:USTF0",1773099091316,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099097324,6.83565931,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099097524,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099097818,6.8352536,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099098018,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099098220,6.83888198,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099098423,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099098720,6.83879927,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099098924,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099099125,6.83892519,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099099326,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099099526,6.84206476,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099099724,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099099918,6.84206266,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099100224,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099100425,6.84427976,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099100624,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099100818,6.84428097,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099101013,0.2499,2000.7,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099101216,6.84729564,2000.6,1999.3,8.58319987]
["bitfinex-derivatives","ETHF0:USTF0",1773099101420,0.2499,2000.7,1999.4,8.7458029]
["bitfinex-derivatives","ETHF0:USTF0",1773099102129,0.24992,2000.5,1999.4,8.7458029]
["bitfinex-derivatives","ETHF0:USTF0",1773099104327,6.87970238,2000.4,1999.4,8.7458029]
["bitfinex-derivatives","ETHF0:USTF0",1773099104526,0.24992,2000.5,1999.4,8.7458029]
["bitfinex-derivatives","ETHF0:USTF0",1773099104728,6.88073516,2000.4,1999.4,8.7458029]
["bitfinex-derivatives","ETHF0:USTF0",1773099104928,0.24992,2000.5,1999.4,8.7458029]
["bitfinex-derivatives","ETHF0:USTF0",1773099105129,6.88074003,2000.4,1999.4,8.7458029]
["bitfinex-derivatives","ETHF0:USTF0",1773099105330,0.24992,2000.5,1999.4,8.7458029]
["bitfinex-derivatives","ETHF0:USTF0",1773099105521,6.88361908,2000.4,1999.4,8.7458029]
["bitfinex-derivatives","ETHF0:USTF0",1773099105724,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099105925,6.88362039,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099106128,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099106326,6.88384923,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099106528,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099106722,6.88452502,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099106929,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099107131,6.88452122,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099107331,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099107631,6.88456052,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099107926,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099108132,6.88389516,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099108432,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099108733,6.88419998,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099108933,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099109129,6.88416133,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099109336,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099109533,6.88404987,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099109836,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099110031,6.88364928,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099110231,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099111136,6.88401514,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099111435,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099114140,6.88982874,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099114340,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099114541,6.88983168,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099114737,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099115240,6.88829981,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099115438,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099115639,6.88872056,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099115830,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099116037,6.88930984,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099116237,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099116441,6.89154467,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099116636,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099116836,6.89148381,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099117037,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099117235,6.8950413,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099117441,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099117743,6.89504262,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099117931,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099118137,6.89503971,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099118335,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099118536,6.89504062,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099118737,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099118940,6.89464621,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099119133,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099119343,6.89491621,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099119544,4.12592,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099119739,6.8949144,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099119939,4.12592,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099120242,6.894913,2000.4,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099120442,0.24992,2000.5,1999.8,8.78219118]
["bitfinex-derivatives","ETHF0:USTF0",1773099120640,4.14287674,2000.7,2000.2,7.66048813]
["bitfinex-derivatives","ETHF0:USTF0",1773099120841,8.02348407,2000.8,2000.2,7.66048813]
["bitfinex-derivatives","ETHF0:USTF0",1773099121044,10.02288384,2000.8,2000.2,7.66048813]
["bitfinex-derivatives","ETHF0:USTF0",1773099123045,4.39666146,2000.9,2000.2,7.66048813]
["bitfinex-derivatives","ETHF0:USTF0",1773099123445,8.72414449,2000.9,2000.2,7.66048813]
["bitfinex-derivatives","ETHF0:USTF0",1773099124446,4.29391227,2000.8,2000.2,7.66048813]
["bitfinex-derivatives","ETHF0:USTF0",1773099126947,4.28827904,2000.7,2000.2,7.66048813]
["bitfinex-derivatives","ETHF0:USTF0",1773099130652,4.22764829,2000.8,2000.2,7.66048813]
["bitfinex-derivatives","ETHF0:USTF0",1773099130944,4.15431867,2001.3,2000.7,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099131145,4.22845964,2001.3,2001.0,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099131448,4.21641904,2001.8,2001.2,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099131650,17.91441904,2001.8,2001.2,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099132052,4.22053897,2001.8,2001.2,7.88419115]
["bitfinex-derivatives","ETHF0:USTF0",1773099132245,17.91953897,2001.8,2001.2,7.88419115]
["bitfinex-derivatives","ETHF0:USTF0",1773099132446,4.4269642,2001.7,2001.2,7.88419115]
["bitfinex-derivatives","ETHF0:USTF0",1773099134650,5.02017734,2001.5,2000.8,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099135461,5.02017734,2001.5,2000.9,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099135658,5.02017734,2001.5,2001.0,1.99939977]
["bitfinex-derivatives","ETHF0:USTF0",1773099135856,18.93480231,2001.7,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099136159,18.93580231,2001.7,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099136461,5.25723098,2001.7,2001.3,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099136762,0.24978,2001.7,2001.3,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099136958,13.71311993,2001.8,2001.3,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099137659,4.96165397,2001.7,2001.3,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099138060,18.6747739,2001.8,2001.3,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099138662,18.6787739,2001.8,2001.3,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099139055,4.94975192,2001.6,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099139254,13.71711993,2001.8,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099139255,4.94975192,2001.4,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099139864,4.94779168,2001.6,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099141664,4.90157959,2001.5,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099142764,18.6108085,2001.6,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099143264,4.8898085,2001.5,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099143466,18.59815044,2001.6,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099143665,4.87715044,2001.6,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099143867,18.59915044,2001.6,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099144165,13.723,2001.7,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099144462,4.88234396,2001.8,2001.1,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099144658,0.00411993,2001.8,2001.3,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099144861,4.87065578,2001.8,2001.3,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099146267,0.00411993,2001.8,2001.3,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099150868,4.76808377,2002.2,2001.5,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099151662,18.50008377,2002.2,2001.5,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099151860,18.50386465,2002.2,2001.5,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099152665,4.77186465,2002.2,2001.5,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099152969,18.50386465,2002.2,2001.5,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099153269,4.77186465,2002.2,2001.5,7.88041027]
["bitfinex-derivatives","ETHF0:USTF0",1773099153470,4.77186465,2002.2,2001.7,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099154570,0.00378088,2002.2,2001.7,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099154771,4.74507752,2002.5,2001.9,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099155072,4.74507752,2002.4,2001.9,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099156668,18.47807752,2002.4,2001.9,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099156868,13.733,2002.4,2001.9,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099157874,4.41147035,2002.4,2001.9,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099158068,18.14547035,2002.4,2001.9,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099158269,4.41147035,2002.3,2001.9,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099160373,18.11210142,2002.4,2001.9,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099160564,4.37810142,2002.3,2001.9,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099160765,4.85499162,2002.0,2001.5,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099161070,2.24914977,2001.9,2001.5,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099161373,0.24975,2001.9,2001.5,8.33338436]
["bitfinex-derivatives","ETHF0:USTF0",1773099168879,5.13438859,2001.9,2001.0,8.10572607]
["bitfinex-derivatives","ETHF0:USTF0",1773099169076,6.12762911,2001.7,2001.0,8.10572607]
["bitfinex-derivatives","ETHF0:USTF0",1773099170573,5.91825378,2002.0,2001.0,8.10572607]
["bitfinex-derivatives","ETHF0:USTF0",1773099170781,19.66225378,2002.1,2001.0,8.10572607]
["bitfinex-derivatives","ETHF0:USTF0",1773099170976,0.24972,2002.2,2001.0,8.10572607]
["bitfinex-derivatives","ETHF0:USTF0",1773099171779,0.24972,2002.2,2001.2,8.10572607]
["bitfinex-derivatives","ETHF0:USTF0",1773099173483,0.24977,2001.8,2001.2,8.10572607]
["bitfinex-derivatives","ETHF0:USTF0",1773099173680,5.80606597,2001.8,2001.2,8.10572607]
["bitfinex-derivatives","ETHF0:USTF0",1773099174081,5.55629597,2001.6,2001.2,7.53172608]
["bitfinex-derivatives","ETHF0:USTF0",1773099178689,6.43582821,2001.7,2001.2,7.53172608]
["bitfinex-derivatives","ETHF0:USTF0",1773099180487,20.38777362,2001.8,2001.2,7.53172608]
["bitfinex-derivatives","ETHF0:USTF0",1773099180886,6.4130471,2001.7,2001.2,7.53172608]
["bitfinex-derivatives","ETHF0:USTF0",1773099182088,6.4130471,2001.7,2001.0,8.10572607]
["bitfinex-derivatives","ETHF0:USTF0",1773099183593,6.2956802,2001.5,2000.9,7.6741196]
["bitfinex-derivatives","ETHF0:USTF0",1773099184887,6.2956802,2001.5,2000.9,0.00441903]
["bitfinex-derivatives","ETHF0:USTF0",1773099188097,21.60615745,2001.4,2000.9,7.6741196]
["bitfinex-derivatives","ETHF0:USTF0",1773099188597,7.86815745,2001.4,2000.9,7.6741196]
["bitfinex-derivatives","ETHF0:USTF0",1773099194305,7.86815745,2001.3,2000.9,7.6741196]
["bitfinex-derivatives","ETHF0:USTF0",1773099196907,8.11798745,2001.3,2000.9,7.6741196]
["bitfinex-derivatives","ETHF0:USTF0",1773099198309,8.11798745,2001.3,2000.9,0.00441903]
["bitfinex-derivatives","ETHF0:USTF0",1773099198610,8.11801745,2001.0,1999.9,7.66970057]
["bitfinex-derivatives","ETHF0:USTF0",1773099198902,7.86815745,2000.8,1999.9,7.66970057]
["bitfinex-derivatives","ETHF0:USTF0",1773099199102,0.2499,2000.7,1999.9,7.66970057]
["bitfinex-derivatives","ETHF0:USTF0",1773099199407,8.12173692,2000.7,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099201309,21.64515745,2000.6,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099201708,7.86815745,2000.5,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099207517,7.86815745,2000.6,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099207716,13.8,2000.5,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099208617,21.66815745,2000.5,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099209920,13.808,2000.6,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099210319,8.12173692,2000.7,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099210615,21.67815745,2000.6,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099210811,7.86815745,2000.5,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099211011,7.86815745,2000.3,1999.9,7.67361911]
["bitfinex-derivatives","ETHF0:USTF0",1773099211220,7.86815745,2000.3,1999.9,3.91839918]
["bitfinex-derivatives","ETHF0:USTF0",1773099211421,7.86815745,2000.3,1999.9,0.00391854]
["bitfinex-derivatives","ETHF0:USTF0",1773099211821,7.86815745,2000.1,1999.6,7.66970057]
["bitfinex-derivatives","ETHF0:USTF0",1773099212022,7.86815745,2000.1,1999.0,7.66970057]
["bitfinex-derivatives","ETHF0:USTF0",1773099212920,7.86815745,2000.1,1999.0,7.67571626]
["bitfinex-derivatives","ETHF0:USTF0",1773099216919,21.69815745,2000.1,1999.0,7.67571626]
["bitfinex-derivatives","ETHF0:USTF0",1773099218720,8.35284487,2000.0,1999.0,7.67571626]
["bitfinex-derivatives","ETHF0:USTF0",1773099219324,8.35284487,2000.3,1999.0,7.67571626]
["bitfinex-derivatives","ETHF0:USTF0",1773099219924,8.35284487,2000.3,1999.2,7.95990018]
["bitfinex-derivatives","ETHF0:USTF0",1773099220422,8.35284487,2000.3,1999.3,7.95990018]
["bitfinex-derivatives","ETHF0:USTF0",1773099220625,8.35284487,2000.3,1999.5,7.95990018]
["bitfinex-derivatives","ETHF0:USTF0",1773099224820,8.35284487,2000.1,1999.5,7.95990018]
["bitfinex-derivatives","ETHF0:USTF0",1773099226722,8.35284487,1999.9,1999.2,7.95990018]
["bitfinex-derivatives","ETHF0:USTF0",1773099242037,8.32985941,2000.2,1999.2,7.95990018]
["bitfinex-derivatives","ETHF0:USTF0",1773099242735,8.32985941,2001.0,1999.6,3.00045133]
["bitfinex-derivatives","ETHF0:USTF0",1773099243036,8.32985941,2000.8,1999.8,7.83570869]
["bitfinex-derivatives","ETHF0:USTF0",1773099243733,8.33451751,2000.8,1999.8,7.83570869]
["bitfinex-derivatives","ETHF0:USTF0",1773099247646,10.33363171,2000.8,2000.0,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099249853,8.33451751,2000.8,2000.0,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099252844,10.33363171,2000.8,2000.0,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099253145,10.32813301,2000.6,1999.8,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099253351,8.32901881,2000.4,1999.7,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099253547,10.32813301,2000.4,1999.7,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099253749,10.32813301,2000.4,1999.6,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099253947,8.32901881,2000.3,1999.6,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099254146,8.32901881,2000.1,1999.2,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099254354,8.32901881,2000.1,1999.4,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099254945,8.32901881,2000.1,1999.5,1.9991142]
["bitfinex-derivatives","ETHF0:USTF0",1773099255153,8.32901881,2000.1,1999.5,9.86790242]
["bitfinex-derivatives","ETHF0:USTF0",1773099255752,8.32901881,2000.1,1999.6,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099256654,8.32901881,2000.1,1999.5,9.86790242]
["bitfinex-derivatives","ETHF0:USTF0",1773099256850,8.32901881,2000.1,1999.5,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099258855,8.32901881,2000.1,1999.4,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099260953,8.32901881,2000.3,1999.9,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099261358,8.32901881,2000.5,2000.1,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099263160,8.32901881,2000.5,1999.7,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099265257,8.32901881,2000.5,2000.1,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099265763,4.64697202,2000.5,2000.1,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099266657,8.32901881,2000.7,2000.1,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099268465,7.34258089,2000.7,2000.1,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099270261,7.34258089,2000.7,1999.7,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099271064,7.34258089,2000.7,1999.8,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099273661,8.58236442,2000.5,1999.8,7.86878822]
["bitfinex-derivatives","ETHF0:USTF0",1773099273860,8.58236442,2000.3,1999.2,8.31157639]
["bitfinex-derivatives","ETHF0:USTF0",1773099274169,8.58236442,2000.1,1999.2,8.31157639]
["bitfinex-derivatives","ETHF0:USTF0",1773099281669,8.58236442,1999.9,1999.2,8.31157639]
["bitfinex-derivatives","ETHF0:USTF0",1773099284470,12.45836442,1999.9,1999.2,8.31157639]
["bitfinex-derivatives","ETHF0:USTF0",1773099285473,8.58236442,1999.9,1999.2,8.31157639]
["bitfinex-derivatives","ETHF0:USTF0",1773099285764,8.58236442,2000.1,1999.2,8.31157639]
["bitfinex-derivatives","ETHF0:USTF0",1773099289678,8.58236442,2000.1,1999.4,8.31157639]
["bitfinex-derivatives","ETHF0:USTF0",1773099290677,8.83229442,2000.4,1999.4,8.31157639]
["bitfinex-derivatives","ETHF0:USTF0",1773099293679,8.4532295,2000.2,1999.4,8.31157639]
["bitfinex-derivatives","ETHF0:USTF0",1773099311787,8.50385803,1999.5,1998.5,26.15944297]
["bitfinex-derivatives","ETHF0:USTF0",1773099311981,8.50385803,1999.1,1997.9,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099312186,8.50385803,1998.9,1997.9,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099312991,8.50751875,1998.9,1997.9,8.33222107]
["bitfinex-derivatives","ETHF0:USTF0",1773099318491,8.50385803,1998.5,1997.9,8.33222107]
["bitfinex-derivatives","ETHF0:USTF0",1773099318697,8.50385803,1998.5,1997.9,0.00482076]
["bitfinex-derivatives","ETHF0:USTF0",1773099319197,8.50385803,1998.5,1997.9,8.33222107]
["bitfinex-derivatives","ETHF0:USTF0",1773099319595,8.50385803,1998.3,1997.7,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099320590,8.50385803,1998.3,1997.7,8.33234586]
["bitfinex-derivatives","ETHF0:USTF0",1773099322603,8.50385803,1998.7,1997.7,8.33234586]
["bitfinex-derivatives","ETHF0:USTF0",1773099322805,8.50385803,1998.6,1997.7,8.33234586]
["bitfinex-derivatives","ETHF0:USTF0",1773099324299,0.25013,1998.8,1997.7,8.33234586]
["bitfinex-derivatives","ETHF0:USTF0",1773099324300,8.75398803,1998.8,1997.7,8.33234586]
["bitfinex-derivatives","ETHF0:USTF0",1773099324504,0.25013,1998.8,1997.7,28.87134586]
["bitfinex-derivatives","ETHF0:USTF0",1773099324806,8.50751875,1998.9,1997.8,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099325204,8.50751875,1998.9,1997.9,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099325507,0.00366072,1998.9,1997.9,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099326302,8.50385803,1999.2,1998.1,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099327202,8.50867397,1999.2,1998.1,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099332707,8.50385803,1999.0,1998.1,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099332905,8.50385803,1998.8,1998.1,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099333106,8.50385803,1998.6,1997.8,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099333706,7.64809433,1999.0,1997.8,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099334305,0.00481594,1999.2,1997.8,8.32740031]
["bitfinex-derivatives","ETHF0:USTF0",1773099334509,7.90300027,1999.2,1998.2,7.51285361]
["bitfinex-derivatives","ETHF0:USTF0",1773099339610,7.64809433,1998.2,1997.5,7.51285361]
["bitfinex-derivatives","ETHF0:USTF0",1773099340824,7.64809433,1998.2,1997.5,7.51821776]
["bitfinex-derivatives","ETHF0:USTF0",1773099344020,7.64809433,1998.2,1997.5,0.00536415]
["bitfinex-derivatives","ETHF0:USTF0",1773099344220,7.64809433,1998.0,1997.5,0.00536415]
["bitfinex-derivatives","ETHF0:USTF0",1773099344825,7.64809433,1998.0,1997.5,7.51821776]
["bitfinex-derivatives","ETHF0:USTF0",1773099347025,7.64809433,1998.0,1997.5,0.00536415]
["bitfinex-derivatives","ETHF0:USTF0",1773099347322,7.64809433,1998.0,1997.1,8.17977433]
["bitfinex-derivatives","ETHF0:USTF0",1773099347527,7.88858496,1997.8,1997.1,8.17977433]
["bitfinex-derivatives","ETHF0:USTF0",1773099348427,0.00645183,1997.8,1997.1,8.18428813]
["bitfinex-derivatives","ETHF0:USTF0",1773099349929,7.89503679,1997.8,1997.1,8.18428813]
["bitfinex-derivatives","ETHF0:USTF0",1773099352930,0.00645183,1997.8,1997.1,8.18428813]
["bitfinex-derivatives","ETHF0:USTF0",1773099353734,7.89503679,1997.8,1997.1,8.18428813]
["bitfinex-derivatives","ETHF0:USTF0",1773099354034,0.00645183,1997.8,1997.1,8.18428813]
["bitfinex-derivatives","ETHF0:USTF0",1773099354435,7.89503679,1997.8,1997.1,8.18428813]
["bitfinex-derivatives","ETHF0:USTF0",1773099356736,7.88858496,1997.6,1997.1,8.18428813]
["bitfinex-derivatives","ETHF0:USTF0",1773099359033,7.88858496,1997.6,1997.1,0.0045138]
["bitfinex-derivatives","ETHF0:USTF0",1773099359241,0.00645183,1997.8,1997.1,8.18428813]
["bitfinex-derivatives","ETHF0:USTF0",1773099359242,7.89503679,1997.8,1997.1,8.18428813]
["bitfinex-derivatives","ETHF0:USTF0",1773099360635,7.88858496,1997.4,1996.6,8.17977433]
["bitfinex-derivatives","ETHF0:USTF0",1773099361740,7.88858496,1997.4,1996.6,8.18470024]
["bitfinex-derivatives","ETHF0:USTF0",1773099368347,8.04149308,1997.6,1996.6,8.18470024]
["bitfinex-derivatives","ETHF0:USTF0",1773099368645,8.04149308,1997.6,1996.8,7.60584489]
["bitfinex-derivatives","ETHF0:USTF0",1773099372747,8.04794491,1997.8,1996.8,7.60584489]
["bitfinex-derivatives","ETHF0:USTF0",1773099376751,8.04149308,1998.5,1997.7,7.60584489]
["bitfinex-derivatives","ETHF0:USTF0",1773099377658,8.04611334,1998.5,1997.7,7.60584489]
["bitfinex-derivatives","ETHF0:USTF0",1773099377960,8.04149308,1998.3,1997.5,7.60584489]
["bitfinex-derivatives","ETHF0:USTF0",1773099378257,8.04149308,1998.3,1997.4,28.28284489]
["bitfinex-derivatives","ETHF0:USTF0",1773099378456,8.04149308,1998.3,1997.5,7.60584489]
["bitfinex-derivatives","ETHF0:USTF0",1773099381764,7.18524319,1998.4,1997.7,7.60584489]
["bitfinex-derivatives","ETHF0:USTF0",1773099382462,0.25013,1998.8,1998.0,8.0809951]
["bitfinex-derivatives","ETHF0:USTF0",1773099383361,0.89213261,1998.5,1998.0,0.00566585]
["bitfinex-derivatives","ETHF0:USTF0",1773099383664,0.89213261,1998.5,1998.0,8.13858545]
["bitfinex-derivatives","ETHF0:USTF0",1773099385167,0.89213261,1998.5,1998.0,0.00566585]
["bitfinex-derivatives","ETHF0:USTF0",1773099385360,0.89213261,1998.5,1997.7,8.18703448]
["bitfinex-derivatives","ETHF0:USTF0",1773099386366,0.89213261,1998.5,1997.7,8.19226549]
["bitfinex-derivatives","ETHF0:USTF0",1773099387768,0.81805763,1998.3,1997.7,8.19226549]
["bitfinex-derivatives","ETHF0:USTF0",1773099389361,0.64781317,1998.7,1997.7,8.19226549]
["bitfinex-derivatives","ETHF0:USTF0",1773099390263,0.25631928,1998.8,1997.7,8.19226549]
["bitfinex-derivatives","ETHF0:USTF0",1773099390464,0.89071724,1998.8,1997.7,8.19226549]
["bitfinex-derivatives","ETHF0:USTF0",1773099393267,0.00617928,1998.8,1997.7,8.19226549]
["bitfinex-derivatives","ETHF0:USTF0",1773099393463,0.00617928,1998.8,1998.0,8.66050625]
["bitfinex-derivatives","ETHF0:USTF0",1773099393870,0.25003,1999.6,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099394774,0.25574101,1999.6,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099396671,0.25009,1999.2,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099400474,3.00743645,1999.4,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099400681,6.31654959,1999.3,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099400879,6.31589973,1999.2,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099401078,3.00743645,1999.4,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099401277,13.47554352,1999.4,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099401477,6.31582638,1999.3,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099401679,0.25012,1998.9,1998.3,8.66036927]
["bitfinex-derivatives","ETHF0:USTF0",1773099402685,0.00707955,1998.8,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099405085,0.25012,1998.9,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099405481,0.25007,1999.3,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099405681,6.32793666,1999.2,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099405875,0.25007,1999.3,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099406083,6.32835503,1999.2,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099406284,6.33255966,1999.1,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099406483,0.25007,1999.3,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099406684,0.2501,1999.1,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099407082,6.33222194,1999.0,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099407285,0.2501,1999.1,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099407485,6.33221614,1999.0,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099407686,0.2501,1999.1,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099407886,6.33222343,1999.0,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099408088,0.2501,1999.1,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099408290,6.33186869,1999.0,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099408491,0.2501,1999.1,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099408789,6.33486475,1999.0,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099408991,0.25012,1998.9,1998.2,8.31119873]
["bitfinex-derivatives","ETHF0:USTF0",1773099410190,6.33318074,1998.8,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099410392,0.25016,1998.6,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099410685,0.72039985,1998.5,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099414193,3.876,1998.5,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099414693,4.48779096,1998.5,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099416293,3.876,1998.5,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099418092,0.49106253,1998.4,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099419496,0.25018,1998.5,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099419699,0.72052797,1998.8,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099420001,0.72052797,1998.6,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099420200,0.72052797,1998.9,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099420397,0.25012,1998.9,1997.8,8.48452417]
["bitfinex-derivatives","ETHF0:USTF0",1773099421697,0.69454946,1999.2,1997.8,8.73477417]
["bitfinex-derivatives","ETHF0:USTF0",1773099421894,6.32950301,1999.1,1997.8,8.73477417]
["bitfinex-derivatives","ETHF0:USTF0",1773099422197,4.40235069,1999.4,1997.8,8.73477417]
["bitfinex-derivatives","ETHF0:USTF0",1773099422198,0.69454946,1999.3,1997.8,8.73477417]
["bitfinex-derivatives","ETHF0:USTF0",1773099422397,6.32926452,1999.2,1997.8,8.73477417]
["bitfinex-derivatives","ETHF0:USTF0",1773099422597,0.69454946,1999.3,1997.8,8.73477417]
["bitfinex-derivatives","ETHF0:USTF0",1773099422598,6.32926452,1999.1,1997.8,8.73477417]
["bitfinex-derivatives","ETHF0:USTF0",1773099422793,0.25008,1999.2,1997.8,8.73477417]
["bitfinex-derivatives","ETHF0:USTF0",1773099422996,0.25008,1999.2,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099423398,0.91108024,1999.2,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099423601,0.66093652,1999.1,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099425397,0.25008,1999.2,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099425798,0.9657298,1999.2,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099430795,0.91615771,1999.0,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099431105,4.15228069,1999.5,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099431106,0.66604771,1998.7,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099432104,0.90448847,1998.8,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099432505,0.25013,1998.8,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099433004,0.8799981,1998.8,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099433403,0.25013,1998.8,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099435810,0.70163336,1999.3,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099436006,0.70163336,1999.1,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099436206,0.95174336,1999.0,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099436408,0.25011,1999.0,1998.0,8.38466315]
["bitfinex-derivatives","ETHF0:USTF0",1773099440206,0.25011,1999.0,1998.2,7.95307768]
["bitfinex-derivatives","ETHF0:USTF0",1773099442815,0.64865861,1999.3,1998.2,7.95307768]
["bitfinex-derivatives","ETHF0:USTF0",1773099443313,0.89871861,1999.4,1998.2,7.95307768]
["bitfinex-derivatives","ETHF0:USTF0",1773099444308,0.63738433,1999.3,1998.2,7.95307768]
["bitfinex-derivatives","ETHF0:USTF0",1773099445510,0.60142233,1999.5,1998.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1773099445715,0.60692376,1999.6,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099445914,6.33093537,1999.5,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099446118,0.60692376,1999.6,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099446315,6.93305216,1999.5,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099446615,0.60121275,1999.5,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099447115,0.55592952,1999.4,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099452115,0.58969099,1999.5,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099454018,0.30848095,1999.4,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099459324,0.00571101,1999.6,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099459325,0.25412272,1999.2,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099460325,0.49369555,1999.1,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099460529,0.48329704,1998.9,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099460826,0.20588024,1999.1,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099464628,3.876,1999.0,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099465529,0.20588024,1999.1,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099465925,3.876,1999.2,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099466429,0.25008,1999.3,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099466824,0.42843931,1999.3,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099468527,0.16809739,1999.2,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099469731,0.40271964,1999.3,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099469931,6.34131231,1999.2,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099470130,0.40271964,1999.3,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099470328,6.34169833,1999.2,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099470631,0.40271964,1999.3,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099470833,6.34169833,1999.2,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099471134,0.25008,1999.3,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099471334,6.34214126,1999.2,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099471631,0.25008,1999.3,1998.4,7.95778231]
["bitfinex-derivatives","ETHF0:USTF0",1773099473633,0.25008,1999.3,1998.5,2.00160689]
["bitfinex-derivatives","ETHF0:USTF0",1773099473835,0.25008,1999.3,1998.6,8.05620853]
["bitfinex-derivatives","ETHF0:USTF0",1773099474131,0.25008,1999.3,1998.8,8.05620853]
["bitfinex-derivatives","ETHF0:USTF0",1773099475537,0.33394852,1999.3,1998.8,8.05620853]
["bitfinex-derivatives","ETHF0:USTF0",1773099476234,0.25008,1999.3,1998.8,8.05620853]
["bitfinex-derivatives","ETHF0:USTF0",1773099478142,0.31515498,1999.3,1998.8,8.05620853]
["bitfinex-derivatives","ETHF0:USTF0",1773099480139,2.31676187,1999.3,1998.8,8.05620853]
["bitfinex-derivatives","ETHF0:USTF0",1773099481947,0.01885351,1999.2,1998.8,8.05620853]
["bitfinex-derivatives","ETHF0:USTF0",1773099482138,2.00160689,1999.3,1998.8,8.05620853]
["bitfinex-derivatives","ETHF0:USTF0",1773099482343,7.48666883,1999.0,1998.7,7.64904962]
["bitfinex-derivatives","ETHF0:USTF0",1773099482545,7.48666883,1999.0,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099485448,9.84594834,1999.1,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099485649,4.15228069,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099485844,6.34244323,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099486045,7.59424145,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099486244,6.34296274,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099486444,7.59424145,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099486643,6.34136141,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099486844,7.59424145,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099487043,6.34101131,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099487248,9.59584834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099487445,6.33939601,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099487646,9.59584834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099487943,6.33938322,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099488142,9.59584834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099488338,6.33926512,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099488539,9.59584834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099488741,6.33917819,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099488940,9.59584834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099489141,6.33923176,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099489351,9.59584834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099489650,6.33918181,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099489850,9.59584834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099490147,6.33857367,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099490349,22.90484834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099490649,6.33855225,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099490949,22.90484834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099491147,6.33853331,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099491448,22.90484834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099491749,6.33852907,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099491954,22.90484834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099492250,6.33919002,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099492451,22.90484834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099492646,6.34317509,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099492847,22.90484834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099493140,6.34370354,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099493341,9.59584834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099493552,19.66578982,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099493744,13.322,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099494246,9.59584834,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099494451,6.3440618,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099494751,13.328,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099496550,15.32960689,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099497653,3.876,1999.2,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099499157,13.92015343,1999.4,1998.7,9.5490745]
["bitfinex-derivatives","ETHF0:USTF0",1773099499448,7.59424145,1999.2,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099500154,8.16139488,1999.4,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099500352,19.70635512,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099500653,13.36,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099501651,13.369,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099502658,13.375,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099503850,20.96924145,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099505859,22.97084834,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099507358,9.59584834,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099507559,23.00384834,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099510857,2.00160689,1999.3,1998.7,7.54746761]
["bitfinex-derivatives","ETHF0:USTF0",1773099511062,0.25005,1999.5,1998.9,7.42465976]
["bitfinex-derivatives","ETHF0:USTF0",1773099511752,7.84429145,1999.5,1998.9,7.42465976]
["bitfinex-derivatives","ETHF0:USTF0",1773099516362,0.00571101,1999.6,1998.9,7.42465976]
["bitfinex-derivatives","ETHF0:USTF0",1773099516562,0.00571101,1999.6,1998.3,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1773099516563,13.714,1999.9,1999.1,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099516862,8.39108745,1999.9,1999.1,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099517164,21.85708745,1999.9,1999.1,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099517372,21.85808745,1999.9,1999.1,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099517562,0.00400523,1999.9,1999.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099518360,0.00400523,1999.9,1999.1,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1773099518361,8.14108745,2000.2,1999.5,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099518566,8.39103745,2000.3,1999.5,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099518763,21.61408745,2000.5,1999.7,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099519163,8.14108745,2000.4,1999.7,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099519362,8.14504237,2000.4,1999.7,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099520257,8.14108745,2000.8,2000.1,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099521361,8.1424881,2000.8,2000.1,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099521969,8.14108745,2001.1,2000.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099522168,8.14108745,2001.1,2000.5,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099522367,13.67583,2001.2,1999.8,2.25160689]
["bitfinex-derivatives","ETHF0:USTF0",1773099522368,8.14108745,2000.8,1999.9,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099522564,8.14108745,2000.8,2000.1,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099522764,8.14108745,2000.9,2000.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099523165,2.00160689,2001.1,2000.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099523366,23.57869434,2001.1,2000.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099523664,8.14108745,2001.0,2000.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099535080,7.79669665,2001.1,2000.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099536786,8.04652665,2001.2,2000.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099537583,7.79669665,2001.2,2000.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099537786,7.79669665,2001.3,2000.3,7.9653427]
["bitfinex-derivatives","ETHF0:USTF0",1773099538085,7.79669665,2001.3,2000.4,8.12890434]
["bitfinex-derivatives","ETHF0:USTF0",1773099543083,7.79669665,2001.8,2000.7,8.12890434]
["bitfinex-derivatives","ETHF0:USTF0",1773099543284,7.79669665,2001.8,2000.7,8.13508391]
["bitfinex-derivatives","ETHF0:USTF0",1773099544087,7.79669665,2001.8,2000.9,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099552590,7.36855069,2002.3,2001.1,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099552793,7.36855069,2002.1,2001.1,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099553989,7.36855069,2002.1,2001.4,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099554888,7.36855069,2002.6,2001.4,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099555483,7.36855069,2002.6,2001.7,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099561300,7.36855069,2002.3,2001.3,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099561596,7.36855069,2002.0,2000.9,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099563495,7.36855069,2002.0,2001.0,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099569001,7.36855069,2001.6,2000.7,0.00617957]
["bitfinex-derivatives","ETHF0:USTF0",1773099569209,7.36855069,2001.1,2000.5,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099570203,7.3743673,2001.1,2000.5,7.3319379]
["bitfinex-derivatives","ETHF0:USTF0",1773099571611,7.3743673,2001.1,2000.5,0.00466082]
["bitfinex-derivatives","ETHF0:USTF0",1773099573010,7.3743673,2001.1,2000.3,7.32727708]
["bitfinex-derivatives","ETHF0:USTF0",1773099573807,7.3743673,2001.1,2000.3,7.33284396]
["bitfinex-derivatives","ETHF0:USTF0",1773099576010,7.81425969,2000.9,2000.3,0.00556688]
["bitfinex-derivatives","ETHF0:USTF0",1773099576211,7.81425969,2000.7,2000.1,7.89473016]
["bitfinex-derivatives","ETHF0:USTF0",1773099576412,7.81425969,2000.7,1999.8,7.89473016]
["bitfinex-derivatives","ETHF0:USTF0",1773099577316,7.81425969,2000.7,1999.8,7.9010021]
["bitfinex-derivatives","ETHF0:USTF0",1773099581915,8.38141312,2000.7,1999.8,7.9010021]
["bitfinex-derivatives","ETHF0:USTF0",1773099586019,7.42730016,2000.5,1999.8,7.9010021]
["bitfinex-derivatives","ETHF0:USTF0",1773099586417,13.431,2001.0,1999.8,0.00627194]
["bitfinex-derivatives","ETHF0:USTF0",1773099586418,7.42730016,2000.3,1999.8,0.00627194]
["bitfinex-derivatives","ETHF0:USTF0",1773099586615,7.42730016,2000.1,1999.2,7.5757188]
["bitfinex-derivatives","ETHF0:USTF0",1773099587617,7.42730016,2000.1,1999.2,7.57938919]
["bitfinex-derivatives","ETHF0:USTF0",1773099592724,4.15005003,2000.8,1999.2,7.57938919]
["bitfinex-derivatives","ETHF0:USTF0",1773099592725,7.42730016,2000.6,1999.4,7.5757188]
["bitfinex-derivatives","ETHF0:USTF0",1773099595029,7.42730016,2000.4,1999.4,7.5757188]
["bitfinex-derivatives","ETHF0:USTF0",1773099600334,7.42730016,2000.2,1999.4,7.5757188]
["bitfinex-derivatives","ETHF0:USTF0",1773099601233,7.42730016,2000.0,1999.2,7.57938919]
["bitfinex-derivatives","ETHF0:USTF0",1773099601629,7.42730016,1999.8,1999.2,0.00367039]
["bitfinex-derivatives","ETHF0:USTF0",1773099602026,7.42730016,1999.8,1999.0,7.5757188]
["bitfinex-derivatives","ETHF0:USTF0",1773099602229,7.42730016,1999.8,1998.6,7.5757188]
["bitfinex-derivatives","ETHF0:USTF0",1773099602430,7.42730016,1999.6,1998.6,7.5757188]
["bitfinex-derivatives","ETHF0:USTF0",1773099602636,7.42730016,2000.1,1998.6,7.5757188]
["bitfinex-derivatives","ETHF0:USTF0",1773099602929,7.67731016,1999.9,1998.6,7.58064529]
["bitfinex-derivatives","ETHF0:USTF0",1773099605138,16.40120583,2000.1,1998.6,7.58064529]
["bitfinex-derivatives","ETHF0:USTF0",1773099605139,7.95493732,1999.7,1998.6,7.58064529]
["bitfinex-derivatives","ETHF0:USTF0",1773099605739,7.70491732,1999.3,1998.6,0.00492649]
["bitfinex-derivatives","ETHF0:USTF0",1773099605938,7.70491732,1999.3,1998.6,7.47459798]
["bitfinex-derivatives","ETHF0:USTF0",1773099606839,7.70491732,1999.3,1998.6,0.00492649]
["bitfinex-derivatives","ETHF0:USTF0",1773099607638,7.70491732,1999.3,1998.6,7.47459798]
["bitfinex-derivatives","ETHF0:USTF0",1773099609443,7.70491732,1999.3,1998.6,0.00492649]
["bitfinex-derivatives","ETHF0:USTF0",1773099611447,0.25007,1999.4,1998.6,0.00492649]
["bitfinex-derivatives","ETHF0:USTF0",1773099611448,7.70491732,1999.1,1998.6,0.00492649]
["bitfinex-derivatives","ETHF0:USTF0",1773099611640,7.70491732,1999.1,1998.6,7.47459798]
["bitfinex-derivatives","ETHF0:USTF0",1773099612736,7.70491732,1999.3,1998.6,7.47459798]
["bitfinex-derivatives","ETHF0:USTF0",1773099613153,7.70491732,1999.6,1998.6,7.47459798]
["bitfinex-derivatives","ETHF0:USTF0",1773099616947,7.70491732,1999.4,1998.6,7.47459798]
["bitfinex-derivatives","ETHF0:USTF0",1773099623754,8.27207075,1999.4,1998.6,7.47459798]
["bitfinex-derivatives","ETHF0:USTF0",1773099624749,7.70491732,1999.2,1998.6,0.00492649]
["bitfinex-derivatives","ETHF0:USTF0",1773099624953,7.70491732,1999.0,1998.0,7.46967149]
["bitfinex-derivatives","ETHF0:USTF0",1773099625348,7.70491732,1999.2,1998.0,7.46967149]
["bitfinex-derivatives","ETHF0:USTF0",1773099625747,7.70491732,1999.3,1998.2,7.46967149]
["bitfinex-derivatives","ETHF0:USTF0",1773099625954,7.70491732,1999.5,1998.4,7.46967149]
["bitfinex-derivatives","ETHF0:USTF0",1773099630955,7.70491732,1999.9,1998.8,7.46967149]
["bitfinex-derivatives","ETHF0:USTF0",1773099634963,7.70491732,1999.9,1999.0,7.53721462]
["bitfinex-derivatives","ETHF0:USTF0",1773099635665,7.70491732,1999.9,1999.1,7.53721462]
["bitfinex-derivatives","ETHF0:USTF0",1773099639268,7.49247826,2000.1,1999.1,7.53721462]
["bitfinex-derivatives","ETHF0:USTF0",1773099639462,0.00497754,2000.1,1999.3,7.53721462]
["bitfinex-derivatives","ETHF0:USTF0",1773099639665,7.49247826,2000.1,1999.8,7.53721462]
["bitfinex-derivatives","ETHF0:USTF0",1773099639865,7.49247826,2000.1,1999.8,7.54116075]
["bitfinex-derivatives","ETHF0:USTF0",1773099640067,0.00497754,2000.1,1999.8,7.54116075]
["bitfinex-derivatives","ETHF0:USTF0",1773099640264,7.48750072,2000.3,1999.8,7.54116075]
["bitfinex-derivatives","ETHF0:USTF0",1773099641369,0.00510751,2000.3,1999.8,7.54116075]
["bitfinex-derivatives","ETHF0:USTF0",1773099641866,9.4918706,2000.3,1999.8,0.00394613]
["bitfinex-derivatives","ETHF0:USTF0",1773099642172,7.48750072,2000.2,1999.8,0.00394613]
["bitfinex-derivatives","ETHF0:USTF0",1773099642370,7.48750072,2000.2,1999.8,7.54116075]
["bitfinex-derivatives","ETHF0:USTF0",1773099643364,0.00510751,2000.3,1999.8,7.54116075]
["bitfinex-derivatives","ETHF0:USTF0",1773099643562,0.00510751,2000.3,1999.9,7.53721462]
["bitfinex-derivatives","ETHF0:USTF0",1773099643972,7.49260823,2000.3,1999.8,7.54116075]
["bitfinex-derivatives","ETHF0:USTF0",1773099644775,7.48750072,2000.2,1999.8,0.00394613]
["bitfinex-derivatives","ETHF0:USTF0",1773099648372,7.48750072,2000.2,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099648575,0.00510751,2000.3,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099650275,7.15007486,2000.3,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099650677,0.00510751,2000.3,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099651880,7.15007486,2000.3,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099652682,0.00510751,2000.3,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099652883,7.15007486,2000.3,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099653479,0.00510751,2000.3,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099655284,7.14496735,2000.6,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099656381,7.14986263,2000.6,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099656889,0.00489528,2000.6,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099657188,7.14986263,2000.6,1999.8,6.96864505]
["bitfinex-derivatives","ETHF0:USTF0",1773099664187,0.00489528,2000.6,1999.8,9.21807841]
["bitfinex-derivatives","ETHF0:USTF0",1773099664385,0.24984,2001.2,2000.2,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099664590,7.62486827,2001.3,2000.5,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099665487,7.62853222,2001.3,2000.5,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099665988,0.00366395,2001.3,2000.5,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099670296,0.00366395,2001.3,2000.6,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099670695,0.00366395,2001.3,2000.7,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099673297,7.62486827,2001.6,2000.7,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099674400,7.62938859,2001.6,2000.7,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099676199,7.62938859,2001.6,2000.9,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099679105,7.87917859,2001.6,2000.7,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099686613,7.62486827,2001.4,2000.7,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099687115,7.62486827,2001.4,2000.6,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099689019,7.62486827,2001.2,2000.2,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099689511,7.62486827,2001.3,2000.2,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099689815,7.62486827,2001.5,2000.6,7.35367911]
["bitfinex-derivatives","ETHF0:USTF0",1773099696515,0.00452032,2001.6,2000.9,6.77921191]
["bitfinex-derivatives","ETHF0:USTF0",1773099696719,7.26118373,2001.6,2000.9,6.77921191]
["bitfinex-derivatives","ETHF0:USTF0",1773099697518,7.26118373,2001.6,2000.6,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1773099697716,7.26118373,2001.6,2000.7,6.77921191]
["bitfinex-derivatives","ETHF0:USTF0",1773099698020,7.25666341,2001.4,2000.7,6.77921191]
["bitfinex-derivatives","ETHF0:USTF0",1773099708424,10.71758633,2001.5,2000.7,6.77921191]
["bitfinex-derivatives","ETHF0:USTF0",1773099709221,3.876,2001.5,2000.7,6.77921191]
["bitfinex-derivatives","ETHF0:USTF0",1773099709523,6.84610665,2001.6,2000.7,7.02910191]
["bitfinex-derivatives","ETHF0:USTF0",1773099711522,6.84610665,2001.6,2000.7,6.77921191]
["bitfinex-derivatives","ETHF0:USTF0",1773099716230,6.84158633,2001.4,2000.7,6.77921191]
["bitfinex-derivatives","ETHF0:USTF0",1773099725540,6.84158633,2001.4,2001.0,6.88633331]
["bitfinex-derivatives","ETHF0:USTF0",1773099736648,6.84158633,2001.4,2000.9,6.88633331]
["bitfinex-derivatives","ETHF0:USTF0",1773099741655,6.84158633,2001.4,2001.0,6.88633331]
["bitfinex-derivatives","ETHF0:USTF0",1773099746059,6.84158633,2001.4,2000.7,6.88633331]
["bitfinex-derivatives","ETHF0:USTF0",1773099746657,6.84158633,2001.4,2000.9,6.88633331]
["bitfinex-derivatives","ETHF0:USTF0",1773099747850,0.00452032,2001.6,2001.1,6.88633331]
["bitfinex-derivatives","ETHF0:USTF0",1773099748259,6.94071229,2001.6,2001.1,6.88633331]
["bitfinex-derivatives","ETHF0:USTF0",1773099755265,6.56555975,2001.9,2001.5,6.37418536]
["bitfinex-derivatives","ETHF0:USTF0",1773099755464,6.56555975,2001.9,2001.1,6.37418536]
["bitfinex-derivatives","ETHF0:USTF0",1773099755676,6.56555975,2001.9,2000.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1773099755677,6.56555975,2001.5,2000.9,6.37418536]
["bitfinex-derivatives","ETHF0:USTF0",1773099756360,6.56922365,2001.5,2000.9,6.379474]
["bitfinex-derivatives","ETHF0:USTF0",1773099757061,6.56922365,2001.5,2000.9,0.00528864]
["bitfinex-derivatives","ETHF0:USTF0",1773099757768,6.56922365,2001.5,2000.9,6.379474]
["bitfinex-derivatives","ETHF0:USTF0",1773099758157,1.99687168,2001.4,2000.9,6.379474]
["bitfinex-derivatives","ETHF0:USTF0",1773099758363,6.56555975,2001.3,2000.7,6.37418536]
["bitfinex-derivatives","ETHF0:USTF0",1773099759366,6.56555975,2001.3,2000.7,6.37809528]
["bitfinex-derivatives","ETHF0:USTF0",1773099764669,6.44418031,2001.2,2000.7,6.37809528]
["bitfinex-derivatives","ETHF0:USTF0",1773099770477,6.02253954,2001.4,2000.7,6.37809528]
["bitfinex-derivatives","ETHF0:USTF0",1773099774980,6.02620344,2001.5,2000.7,6.37809528]
["bitfinex-derivatives","ETHF0:USTF0",1773099790702,5.801129,2001.3,2000.7,6.37809528]
["bitfinex-derivatives","ETHF0:USTF0",1773099792004,5.77614215,2001.2,2000.7,6.37809528]
["bitfinex-derivatives","ETHF0:USTF0",1773099794202,5.77614215,2001.2,2000.7,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1773099794404,5.77614215,2001.2,2000.5,5.75493789]
["bitfinex-derivatives","ETHF0:USTF0",1773099794805,5.69037435,2001.0,2000.1,5.75493789]
["bitfinex-derivatives","ETHF0:USTF0",1773099795000,5.69037435,2000.9,2000.1,5.75493789]
["bitfinex-derivatives","ETHF0:USTF0",1773099795404,5.69037435,2000.9,2000.1,5.76067736]
["bitfinex-derivatives","ETHF0:USTF0",1773099796208,5.66669388,2000.7,2000.1,5.76067736]
["bitfinex-derivatives","ETHF0:USTF0",1773099809914,5.49375029,2000.6,2000.0,5.5581247]
["bitfinex-derivatives","ETHF0:USTF0",1773099810119,0.24988,2000.8,2000.0,5.5581247]
["bitfinex-derivatives","ETHF0:USTF0",1773099810323,5.69056348,2000.9,2000.0,5.5581247]
["bitfinex-derivatives","ETHF0:USTF0",1773099810717,5.69056348,2000.9,2000.0,5.56442407]
["bitfinex-derivatives","ETHF0:USTF0",1773099816024,3.876,2000.8,2000.0,5.56442407]
["bitfinex-derivatives","ETHF0:USTF0",1773099816228,5.35688971,2000.7,2000.0,5.56442407]
["bitfinex-derivatives","ETHF0:USTF0",1773099822822,5.21610743,2000.5,2000.0,5.56442407]
["bitfinex-derivatives","ETHF0:USTF0",1773099823530,5.2268762,2000.9,2000.2,5.79269]
["bitfinex-derivatives","ETHF0:USTF0",1773099826429,5.2268762,2000.9,2000.0,0.00629937]
["bitfinex-derivatives","ETHF0:USTF0",1773099826632,5.14268835,2000.2,1999.6,5.79269]
["bitfinex-derivatives","ETHF0:USTF0",1773099827632,5.14268835,2000.2,1999.6,5.79649175]
["bitfinex-derivatives","ETHF0:USTF0",1773099833340,4.99421947,2000.0,1999.6,0.00380175]
["bitfinex-derivatives","ETHF0:USTF0",1773099833541,4.99421947,1999.8,1999.2,5.53824616]
["bitfinex-derivatives","ETHF0:USTF0",1773099834443,4.99924583,1999.8,1999.2,5.54462006]
["bitfinex-derivatives","ETHF0:USTF0",1773099835543,5.55461676,1999.7,1999.2,5.54462006]
["bitfinex-derivatives","ETHF0:USTF0",1773099836250,5.55461676,1999.7,1999.2,0.0063739]
["bitfinex-derivatives","ETHF0:USTF0",1773099836544,5.55461676,1999.7,1999.2,5.54462006]
["bitfinex-derivatives","ETHF0:USTF0",1773099841851,5.69984144,1999.4,1999.0,5.53824616]
["bitfinex-derivatives","ETHF0:USTF0",1773099842052,5.69984144,1999.2,1998.5,5.53824616]
["bitfinex-derivatives","ETHF0:USTF0",1773099842954,5.69984144,1999.2,1998.5,5.54358398]
["bitfinex-derivatives","ETHF0:USTF0",1773099843352,2.00105138,1999.3,1998.5,5.54358398]
["bitfinex-derivatives","ETHF0:USTF0",1773099843353,5.54402799,1999.0,1998.5,5.54358398]
["bitfinex-derivatives","ETHF0:USTF0",1773099843548,5.54402799,1999.0,1998.5,1.87062779]
["bitfinex-derivatives","ETHF0:USTF0",1773099850458,5.54402799,1998.8,1998.5,0.00533782]
["bitfinex-derivatives","ETHF0:USTF0",1773099856556,2.00105138,1999.1,1998.5,5.43630146]
["bitfinex-derivatives","ETHF0:USTF0",1773099856760,5.54402799,1999.3,1998.9,7.43201502]
["bitfinex-derivatives","ETHF0:USTF0",1773099856953,5.54402799,1999.3,1998.9,5.43096364]
["bitfinex-derivatives","ETHF0:USTF0",1773099859268,5.54402799,1999.3,1998.6,5.43096364]
["bitfinex-derivatives","ETHF0:USTF0",1773099862862,5.54402799,1999.2,1998.6,5.43096364]
["bitfinex-derivatives","ETHF0:USTF0",1773099863163,5.54402799,1999.2,1998.5,5.43630146]
["bitfinex-derivatives","ETHF0:USTF0",1773099863467,5.54402799,1999.1,1998.5,5.43630146]
["bitfinex-derivatives","ETHF0:USTF0",1773099864662,5.54402799,1998.9,1998.5,0.00533782]
["bitfinex-derivatives","ETHF0:USTF0",1773099866468,5.54402799,1998.9,1998.5,5.43630146]
["bitfinex-derivatives","ETHF0:USTF0",1773099867264,5.54402799,1998.9,1998.5,0.00533782]
["bitfinex-derivatives","ETHF0:USTF0",1773099867567,5.54402799,1998.8,1998.3,5.43096364]
["bitfinex-derivatives","ETHF0:USTF0",1773099868465,5.54402799,1998.8,1997.6,10.47108771]
["bitfinex-derivatives","ETHF0:USTF0",1773099868670,5.54402799,1998.1,1997.5,5.43096364]
["bitfinex-derivatives","ETHF0:USTF0",1773099869772,5.55045415,1998.1,1997.5,5.43511847]
["bitfinex-derivatives","ETHF0:USTF0",1773099870566,5.54402799,1997.9,1997.5,0.00415483]
["bitfinex-derivatives","ETHF0:USTF0",1773099870969,5.54402799,1997.7,1997.2,5.43096364]
["bitfinex-derivatives","ETHF0:USTF0",1773099871868,5.54402799,1997.7,1997.2,5.43663057]
["bitfinex-derivatives","ETHF0:USTF0",1773099875170,0.00642616,1998.1,1997.3,5.39876649]
["bitfinex-derivatives","ETHF0:USTF0",1773099875371,5.28296096,1998.4,1997.9,7.39981787]
["bitfinex-derivatives","ETHF0:USTF0",1773099875676,5.28296096,1998.1,1997.3,5.39876649]
["bitfinex-derivatives","ETHF0:USTF0",1773099876475,5.28929375,1998.1,1997.3,5.39876649]
["bitfinex-derivatives","ETHF0:USTF0",1773099877474,5.28296096,1997.8,1997.3,5.39876649]
["bitfinex-derivatives","ETHF0:USTF0",1773099877973,5.28296096,1997.8,1997.2,5.40443342]
["bitfinex-derivatives","ETHF0:USTF0",1773099878173,2.25130138,1997.9,1997.2,5.40443342]
["bitfinex-derivatives","ETHF0:USTF0",1773099878174,5.28296096,1997.6,1997.2,5.40443342]
["bitfinex-derivatives","ETHF0:USTF0",1773099878374,5.28296096,1997.6,1997.1,5.39876649]
["bitfinex-derivatives","ETHF0:USTF0",1773099879478,2.25130138,1997.9,1997.1,5.40288296]
["bitfinex-derivatives","ETHF0:USTF0",1773099879679,5.28296096,1997.8,1997.1,5.40288296]
["bitfinex-derivatives","ETHF0:USTF0",1773099881782,5.28296096,1998.0,1997.1,5.40288296]
["bitfinex-derivatives","ETHF0:USTF0",1773099883580,5.28929375,1998.1,1997.1,5.40288296]
["bitfinex-derivatives","ETHF0:USTF0",1773099889278,0.00633279,1998.1,1997.1,5.40288296]
["bitfinex-derivatives","ETHF0:USTF0",1773099889585,4.98818348,1998.1,1997.1,5.40288296]
["bitfinex-derivatives","ETHF0:USTF0",1773099889787,4.98818348,1998.1,1997.2,5.17090477]
["bitfinex-derivatives","ETHF0:USTF0",1773099891791,4.98185069,1998.3,1997.5,5.17090477]
["bitfinex-derivatives","ETHF0:USTF0",1773099892385,4.98185069,1998.7,1997.5,5.17090477]
["bitfinex-derivatives","ETHF0:USTF0",1773099892785,4.9865279,1998.7,1997.5,5.17090477]
["bitfinex-derivatives","ETHF0:USTF0",1773099895489,4.98185069,1998.5,1997.5,5.17090477]
["bitfinex-derivatives","ETHF0:USTF0",1773099900610,4.98185069,1998.3,1997.5,5.17090477]
["bitfinex-derivatives","ETHF0:USTF0",1773099900889,4.98185069,1998.1,1997.2,5.17090477]
["bitfinex-derivatives","ETHF0:USTF0",1773099901089,4.98185069,1997.9,1997.1,5.17502124]
["bitfinex-derivatives","ETHF0:USTF0",1773099902091,4.98185069,1997.5,1996.7,24.40990477]
["bitfinex-derivatives","ETHF0:USTF0",1773099902300,4.98185069,1997.3,1996.4,5.17090477]
["bitfinex-derivatives","ETHF0:USTF0",1773099902789,4.98185069,1996.7,1995.8,10.47108771]
["bitfinex-derivatives","ETHF0:USTF0",1773099903089,4.98185069,1996.7,1995.4,22.02952741]
["bitfinex-derivatives","ETHF0:USTF0",1773099903090,3.98217378,1995.8,1994.4,5.17090477]
["bitfinex-derivatives","ETHF0:USTF0",1773099903285,4.98185069,1995.2,1993.1,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1773099903486,5.01394017,1995.1,1994.3,5.18605382]
["bitfinex-derivatives","ETHF0:USTF0",1773099903690,5.01394017,1995.5,1994.5,5.18605382]
["bitfinex-derivatives","ETHF0:USTF0",1773099903991,5.01394017,1995.8,1994.7,5.18605382]
["bitfinex-derivatives","ETHF0:USTF0",1773099904193,5.01394017,1995.6,1994.9,5.18605382]
["bitfinex-derivatives","ETHF0:USTF0",1773099904389,5.79676952,1995.5,1995.0,21.66815954]
["bitfinex-derivatives","ETHF0:USTF0",1773099904586,5.01394017,1995.7,1995.1,5.18605382]
["bitfinex-derivatives","ETHF0:USTF0",1773099904886,5.79529758,1995.6,1994.7,0.00638677]
["bitfinex-derivatives","ETHF0:USTF0",1773099905090,5.01394017,1995.4,1994.7,16.48210572]
["bitfinex-derivatives","ETHF0:USTF0",1773099905288,5.01394017,1995.2,1994.8,16.48210572]
["bitfinex-derivatives","ETHF0:USTF0",1773099905488,5.01394017,1995.0,1994.4,5.18605382]
["bitfinex-derivatives","ETHF0:USTF0",1773099905695,5.01394017,1994.8,1994.2,16.48210572]
["bitfinex-derivatives","ETHF0:USTF0",1773099906090,5.01394017,1994.8,1994.2,16.48855306]
["bitfinex-derivatives","ETHF0:USTF0",1773099906391,5.01394017,1994.8,1994.3,9.5831817]
["bitfinex-derivatives","ETHF0:USTF0",1773099906593,5.01394017,1994.8,1994.2,16.48855306]
["bitfinex-derivatives","ETHF0:USTF0",1773099906892,5.01394017,1994.8,1994.2,0.00644734]
["bitfinex-derivatives","ETHF0:USTF0",1773099907092,5.01394017,1994.8,1994.3,16.48210572]
["bitfinex-derivatives","ETHF0:USTF0",1773099907295,5.01394017,1994.8,1994.3,21.66815954]
["bitfinex-derivatives","ETHF0:USTF0",1773099907593,5.01394017,1994.8,1994.3,16.48210572]
["bitfinex-derivatives","ETHF0:USTF0",1773099907785,0.25054,1995.6,1994.3,16.48210572]
["bitfinex-derivatives","ETHF0:USTF0",1773099907786,5.01394017,1995.4,1994.4,5.18605382]
["bitfinex-derivatives","ETHF0:USTF0",1773099907992,5.01394017,1995.2,1994.4,5.18605382]
["bitfinex-derivatives","ETHF0:USTF0",1773099908588,5.01394017,1995.2,1994.2,0.00644734]
["bitfinex-derivatives","ETHF0:USTF0",1773099908793,5.01394017,1995.0,1994.2,0.00644734]
["bitfinex-derivatives","ETHF0:USTF0",1773099908988,5.01394017,1995.0,1994.1,0.01088487]
["bitfinex-derivatives","ETHF0:USTF0",1773099909194,2.05383552,1994.8,1994.1,0.01088487]
["bitfinex-derivatives","ETHF0:USTF0",1773099909998,2.15321476,1995.0,1994.3,5.95233949]
["bitfinex-derivatives","ETHF0:USTF0",1773099910192,1.85388972,1995.7,1994.3,5.95815385]
["bitfinex-derivatives","ETHF0:USTF0",1773099910498,1.85388972,1995.7,1994.5,6.10200201]
["bitfinex-derivatives","ETHF0:USTF0",1773099911295,2.35209332,1995.5,1994.6,10.88328817]
["bitfinex-derivatives","ETHF0:USTF0",1773099911495,2.35209332,1995.4,1994.7,6.04663418]
["bitfinex-derivatives","ETHF0:USTF0",1773099912299,2.35209332,1995.4,1994.5,6.04637969]
["bitfinex-derivatives","ETHF0:USTF0",1773099912599,2.35209332,1995.4,1994.3,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1773099912600,2.35209332,1995.4,1994.3,6.05219405]
["bitfinex-derivatives","ETHF0:USTF0",1773099912995,0.2506,1995.1,1994.4,8.15303474]
["bitfinex-derivatives","ETHF0:USTF0",1773099913194,0.2506,1995.1,1994.3,0.00581436]
["bitfinex-derivatives","ETHF0:USTF0",1773099913500,0.2506,1995.1,1994.4,7.22618401]
["bitfinex-derivatives","ETHF0:USTF0",1773099913703,0.00571273,1995.8,1994.4,7.22618401]
["bitfinex-derivatives","ETHF0:USTF0",1773099913900,0.25058,1995.3,1994.4,8.15303474]
["bitfinex-derivatives","ETHF0:USTF0",1773099914098,0.25063,1994.9,1994.3,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773099914293,0.25058,1995.3,1994.2,7.226334]
["bitfinex-derivatives","ETHF0:USTF0",1773099914503,0.14537802,1995.2,1994.3,7.226334]
["bitfinex-derivatives","ETHF0:USTF0",1773099915007,0.14537802,1995.2,1994.6,7.2296189]
["bitfinex-derivatives","ETHF0:USTF0",1773099915194,0.14537802,1995.2,1994.6,7.233656]
["bitfinex-derivatives","ETHF0:USTF0",1773099915399,0.14537802,1995.2,1994.6,11.63078388]
["bitfinex-derivatives","ETHF0:USTF0",1773099916005,0.12519118,1995.4,1994.9,11.62688545]
["bitfinex-derivatives","ETHF0:USTF0",1773099916198,0.12519118,1995.6,1994.9,7.22975757]
["bitfinex-derivatives","ETHF0:USTF0",1773099916399,0.38141391,1995.8,1995.1,7.22975757]
["bitfinex-derivatives","ETHF0:USTF0",1773099916800,0.13090391,1995.8,1995.1,7.22975757]
["bitfinex-derivatives","ETHF0:USTF0",1773099917103,0.07792884,1996.0,1995.4,11.64327204]
["bitfinex-derivatives","ETHF0:USTF0",1773099917303,0.07792884,1996.0,1995.4,7.24614416]
["bitfinex-derivatives","ETHF0:USTF0",1773099917703,0.07792884,1996.0,1994.7,7.24614416]
["bitfinex-derivatives","ETHF0:USTF0",1773099917902,0.08432207,1996.0,1995.0,7.24627825]
["bitfinex-derivatives","ETHF0:USTF0",1773099918307,0.08432207,1996.0,1995.2,7.24627825]
["bitfinex-derivatives","ETHF0:USTF0",1773099918709,0.29966874,1995.9,1994.7,7.24627825]
["bitfinex-derivatives","ETHF0:USTF0",1773099918907,0.10212148,1995.6,1994.8,7.21980188]
["bitfinex-derivatives","ETHF0:USTF0",1773099919113,0.10212148,1995.6,1994.8,7.01560357]
["bitfinex-derivatives","ETHF0:USTF0",1773099919313,0.10212148,1995.6,1994.8,11.41273145]
["bitfinex-derivatives","ETHF0:USTF0",1773099919805,0.10212148,1995.6,1994.9,19.66802371]
["bitfinex-derivatives","ETHF0:USTF0",1773099920108,0.25052,1995.7,1994.9,7.11786109]
["bitfinex-derivatives","ETHF0:USTF0",1773099920309,0.25052,1995.7,1995.1,11.51498897]
["bitfinex-derivatives","ETHF0:USTF0",1773099920505,0.29178157,1995.8,1995.1,7.11786109]
["bitfinex-derivatives","ETHF0:USTF0",1773099920705,0.29178157,1995.8,1995.2,8.15303474]
["bitfinex-derivatives","ETHF0:USTF0",1773099920903,0.29178157,1995.8,1995.2,12.55016262]
["bitfinex-derivatives","ETHF0:USTF0",1773099921306,0.29178157,1995.8,1995.2,19.59789716]
["bitfinex-derivatives","ETHF0:USTF0",1773099921512,0.00639323,1996.0,1995.3,7.04773454]
["bitfinex-derivatives","ETHF0:USTF0",1773099922105,0.00639323,1996.0,1995.5,7.04796243]
["bitfinex-derivatives","ETHF0:USTF0",1773099922513,0.00639323,1996.0,1995.7,7.04796243]
["bitfinex-derivatives","ETHF0:USTF0",1773099922706,0.66833526,1996.2,1995.7,7.04796243]
["bitfinex-derivatives","ETHF0:USTF0",1773099922707,0.41786526,1996.2,1995.7,7.04796243]
["bitfinex-derivatives","ETHF0:USTF0",1773099923009,0.4044511,1996.4,1995.8,19.59751006]
["bitfinex-derivatives","ETHF0:USTF0",1773099923212,0.4044511,1996.4,1995.8,7.04734744]
["bitfinex-derivatives","ETHF0:USTF0",1773099923506,0.25041,1996.7,1996.0,7.04734744]
["bitfinex-derivatives","ETHF0:USTF0",1773099923714,1.06362395,1996.6,1996.0,7.05122271]
["bitfinex-derivatives","ETHF0:USTF0",1773099923913,0.39027763,1996.6,1996.0,15.20425745]
["bitfinex-derivatives","ETHF0:USTF0",1773099924411,1.06361841,1996.5,1996.0,15.20425745]
["bitfinex-derivatives","ETHF0:USTF0",1773099924713,0.38982176,1996.5,1996.1,7.04757537]
["bitfinex-derivatives","ETHF0:USTF0",1773099924909,1.88932075,1996.3,1994.9,6.29097581]
["bitfinex-derivatives","ETHF0:USTF0",1773099925116,2.13978075,1996.2,1995.4,6.29097581]
["bitfinex-derivatives","ETHF0:USTF0",1773099925414,2.13983075,1995.8,1995.0,6.29097581]
["bitfinex-derivatives","ETHF0:USTF0",1773099925608,2.12685532,1995.4,1995.1,7.63119474]
["bitfinex-derivatives","ETHF0:USTF0",1773099925808,2.12685532,1995.4,1995.1,7.63614165]
["bitfinex-derivatives","ETHF0:USTF0",1773099926110,2.12685532,1995.4,1995.1,12.03326953]
["bitfinex-derivatives","ETHF0:USTF0",1773099926311,2.12685532,1995.4,1995.1,11.51817953]
["bitfinex-derivatives","ETHF0:USTF0",1773099926508,2.12685532,1995.4,1995.2,3.89274788]
["bitfinex-derivatives","ETHF0:USTF0",1773099926811,2.12685532,1995.4,1995.1,7.12105165]
["bitfinex-derivatives","ETHF0:USTF0",1773099927612,2.12224543,1995.4,1995.2,3.89274788]
["bitfinex-derivatives","ETHF0:USTF0",1773099927813,0.20559704,1995.7,1995.2,3.89274788]
["bitfinex-derivatives","ETHF0:USTF0",1773099928013,12.748,1995.8,1994.7,7.31875214]
["bitfinex-derivatives","ETHF0:USTF0",1773099928014,0.45852863,1995.5,1994.7,7.31875214]
["bitfinex-derivatives","ETHF0:USTF0",1773099928210,0.66078019,1995.4,1994.7,7.31875214]
["bitfinex-derivatives","ETHF0:USTF0",1773099928513,0.66078019,1995.3,1994.7,7.31875214]
["bitfinex-derivatives","ETHF0:USTF0",1773099928713,0.25055,1995.5,1994.8,14.2268777]
["bitfinex-derivatives","ETHF0:USTF0",1773099928913,0.06158495,1995.2,1994.8,0.00362474]
["bitfinex-derivatives","ETHF0:USTF0",1773099929114,0.57536495,1995.0,1994.3,7.02519892]
["bitfinex-derivatives","ETHF0:USTF0",1773099929311,0.57536495,1995.0,1994.4,13.93332448]
["bitfinex-derivatives","ETHF0:USTF0",1773099929514,0.2506,1995.1,1994.5,7.02519892]
["bitfinex-derivatives","ETHF0:USTF0",1773099929708,0.64503631,1995.0,1994.6,7.02519892]
["bitfinex-derivatives","ETHF0:USTF0",1773099929909,0.83421064,1995.0,1994.6,7.02519892]
["bitfinex-derivatives","ETHF0:USTF0",1773099930112,0.83421064,1995.0,1994.6,7.03060694]
["bitfinex-derivatives","ETHF0:USTF0",1773099930313,0.64664886,1994.9,1994.6,0.00540802]
["bitfinex-derivatives","ETHF0:USTF0",1773099930621,0.85787542,1994.4,1992.8,7.01946769]
["bitfinex-derivatives","ETHF0:USTF0",1773099930813,1.50452428,1994.3,1993.5,7.01946769]
["bitfinex-derivatives","ETHF0:USTF0",1773099931013,0.64664886,1994.2,1993.5,7.01946769]
["bitfinex-derivatives","ETHF0:USTF0",1773099931212,0.64664886,1994.1,1993.7,7.18753944]
["bitfinex-derivatives","ETHF0:USTF0",1773099931411,0.64664886,1994.0,1993.7,7.19384864]
["bitfinex-derivatives","ETHF0:USTF0",1773099931617,0.64664886,1993.9,1993.7,7.19384864]
["bitfinex-derivatives","ETHF0:USTF0",1773099931813,0.00376946,1994.1,1993.9,7.1867974]
["bitfinex-derivatives","ETHF0:USTF0",1773099932015,4.16130269,1994.6,1993.9,7.1867974]
["bitfinex-derivatives","ETHF0:USTF0",1773099932215,0.25062,1995.0,1993.9,7.1867974]
["bitfinex-derivatives","ETHF0:USTF0",1773099932412,7.26455518,1994.9,1994.1,7.06255331]
["bitfinex-derivatives","ETHF0:USTF0",1773099932718,0.82159497,1994.6,1993.9,7.06255331]
["bitfinex-derivatives","ETHF0:USTF0",1773099933019,0.43997316,1994.4,1993.8,6.90812556]
["bitfinex-derivatives","ETHF0:USTF0",1773099933219,7.70452834,1994.3,1993.8,14.16148977]
["bitfinex-derivatives","ETHF0:USTF0",1773099933420,4.27268396,1994.2,1993.9,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099933718,0.00551544,1994.6,1993.9,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099933912,0.00551544,1994.6,1994.1,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099934114,0.00551544,1994.6,1993.7,0.0063092]
["bitfinex-derivatives","ETHF0:USTF0",1773099934115,3.61755766,1994.6,1993.8,6.90812556]
["bitfinex-derivatives","ETHF0:USTF0",1773099934408,3.61755766,1994.6,1993.9,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099934614,3.81011751,1994.5,1993.9,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099934812,0.00551544,1994.6,1994.1,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099935216,0.00551544,1994.6,1994.2,14.36727885]
["bitfinex-derivatives","ETHF0:USTF0",1773099935415,0.00551544,1994.6,1994.2,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099935926,0.00551544,1994.6,1994.4,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099936121,16.53755141,1995.1,1994.4,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099936318,3.70616141,1995.0,1994.5,14.36727885]
["bitfinex-derivatives","ETHF0:USTF0",1773099936514,3.70616141,1995.0,1993.9,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099937019,3.7126142,1995.0,1993.9,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099937218,3.75458625,1994.6,1994.0,14.36727885]
["bitfinex-derivatives","ETHF0:USTF0",1773099937415,3.75458625,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099938724,0.25066,1994.6,1994.2,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099939419,0.25066,1994.6,1994.2,14.36727885]
["bitfinex-derivatives","ETHF0:USTF0",1773099940314,0.25066,1994.6,1994.3,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099940520,13.41366,1994.6,1994.3,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099940717,13.41766,1994.6,1994.3,6.94939329]
["bitfinex-derivatives","ETHF0:USTF0",1773099940926,0.25066,1994.6,1994.4,14.36727885]
["bitfinex-derivatives","ETHF0:USTF0",1773099941121,0.25066,1994.6,1994.4,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099941624,0.25066,1994.6,1994.4,7.45538382]
["bitfinex-derivatives","ETHF0:USTF0",1773099941826,4.55446908,1994.8,1994.5,2.76413167]
["bitfinex-derivatives","ETHF0:USTF0",1773099942127,4.55446908,1994.8,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099943128,13.196,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099943826,0.25065,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099944028,13.204,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099945129,0.25065,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099945328,13.215,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099946732,2.20269595,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099946940,13.227,1994.5,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099949530,0.25065,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099949729,13.241,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099950532,13.244,1994.8,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099950836,1.89638899,1995.2,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099951037,1.89638058,1995.0,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099951231,1.64577058,1994.8,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099951437,20.21491529,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099951731,0.00429651,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099952034,0.25061,1995.0,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099952233,20.22245149,1994.9,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099952430,6.96945149,1994.8,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099953027,6.97524287,1994.8,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099953233,13.26579138,1994.8,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099954226,6.99009929,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099954430,13.26579138,1994.8,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099954629,6.99009931,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099954828,0.25065,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099955034,8.7640098,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099955234,6.98950331,1994.5,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099955535,0.25065,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099955736,6.93976673,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099955939,6.93976673,1994.5,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099956237,0.25065,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099956238,13.52565,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099956536,6.9437298,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099956734,13.52765,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099958132,13.53265,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099958540,5.22535958,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099959434,13.53265,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099959635,18.77525637,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099959940,5.2428143,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099960542,13.53265,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099960742,18.76557165,1994.7,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099961143,5.28383532,1994.6,1994.0,7.45915329]
["bitfinex-derivatives","ETHF0:USTF0",1773099961744,5.28383532,1994.6,1994.0,7.44215329]
["bitfinex-derivatives","ETHF0:USTF0",1773099962047,0.25065,1994.7,1994.0,7.44215329]
["bitfinex-derivatives","ETHF0:USTF0",1773099962344,7.68736811,1994.3,1993.8,7.13290677]
["bitfinex-derivatives","ETHF0:USTF0",1773099962542,7.68736811,1993.9,1993.7,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773099962739,7.68736811,1993.5,1992.2,7.13290677]
["bitfinex-derivatives","ETHF0:USTF0",1773099962938,7.68736811,1993.3,1992.2,7.13290677]
["bitfinex-derivatives","ETHF0:USTF0",1773099963138,7.68736811,1993.5,1992.2,7.13290677]
["bitfinex-derivatives","ETHF0:USTF0",1773099963342,20.61130998,1993.4,1992.2,7.13290677]
["bitfinex-derivatives","ETHF0:USTF0",1773099963849,7.30130998,1993.3,1992.2,7.13910825]
["bitfinex-derivatives","ETHF0:USTF0",1773099964840,20.62430998,1993.3,1992.2,7.13910825]
["bitfinex-derivatives","ETHF0:USTF0",1773099965246,0.00492366,1993.4,1992.4,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099965440,0.00492366,1993.4,1992.2,0.00620148]
["bitfinex-derivatives","ETHF0:USTF0",1773099965441,13.328,1993.9,1992.7,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099965639,0.25072,1994.1,1992.7,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099966141,7.30130998,1994.2,1993.0,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099966347,7.30736191,1994.2,1993.0,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099966547,0.00605193,1994.2,1993.0,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099966950,20.89196998,1994.6,1993.3,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099967146,6.11987656,1994.9,1993.4,3.01749036]
["bitfinex-derivatives","ETHF0:USTF0",1773099967352,7.30130998,1995.4,1994.1,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099967549,7.30130998,1995.6,1994.1,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099968053,7.30755305,1995.6,1994.1,7.87345701]
["bitfinex-derivatives","ETHF0:USTF0",1773099968456,7.30755305,1995.6,1994.3,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099970850,20.66730998,1995.5,1994.3,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099971046,7.30130998,1995.5,1994.3,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099973454,7.30130998,1995.3,1994.3,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099974156,7.30130998,1994.9,1994.3,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099974456,7.30130998,1994.8,1994.1,7.87345701]
["bitfinex-derivatives","ETHF0:USTF0",1773099975053,7.30130998,1994.9,1994.1,7.87345701]
["bitfinex-derivatives","ETHF0:USTF0",1773099978562,7.30130998,1995.4,1994.2,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099979253,7.30755305,1995.6,1994.5,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099982664,0.00624307,1995.6,1994.8,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099983462,7.30755305,1995.6,1994.8,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099984058,7.30130998,1995.9,1994.8,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099984565,7.30130998,1995.9,1995.1,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099984860,0.25049,1996.0,1995.1,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099985060,0.00635726,1996.0,1995.1,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099985762,7.30766724,1996.0,1995.1,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099986561,7.30130998,1995.8,1994.5,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099986868,7.30130998,1995.6,1994.5,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099987362,0.25052,1995.7,1994.5,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099987558,7.55182998,1995.7,1994.5,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773099996271,8.1205216,1995.5,1994.5,7.86814135]
["bitfinex-derivatives","ETHF0:USTF0",1773100001973,8.3710416,1995.7,1994.5,8.11880135]
["bitfinex-derivatives","ETHF0:USTF0",1773100002673,8.1205216,1995.7,1994.7,3.01749036]
["bitfinex-derivatives","ETHF0:USTF0",1773100002875,8.1205216,1995.7,1994.9,7.64267207]
["bitfinex-derivatives","ETHF0:USTF0",1773100003069,8.1205216,1995.9,1994.9,7.64267207]
["bitfinex-derivatives","ETHF0:USTF0",1773100003673,8.1205216,1995.9,1995.1,7.64267207]
["bitfinex-derivatives","ETHF0:USTF0",1773100004068,8.12687886,1996.0,1995.1,7.64267207]
["bitfinex-derivatives","ETHF0:USTF0",1773100009182,7.80823341,1996.0,1995.1,7.64267207]
["bitfinex-derivatives","ETHF0:USTF0",1773100011086,7.80187615,1995.8,1995.1,27.15167207]
["bitfinex-derivatives","ETHF0:USTF0",1773100011583,7.80187615,1995.8,1995.2,7.72105149]
["bitfinex-derivatives","ETHF0:USTF0",1773100011784,7.80187615,1995.8,1995.0,27.22805149]
["bitfinex-derivatives","ETHF0:USTF0",1773100012084,8.05239615,1995.8,1994.8,7.72105149]
["bitfinex-derivatives","ETHF0:USTF0",1773100012389,7.80187615,1995.6,1994.8,7.72105149]
["bitfinex-derivatives","ETHF0:USTF0",1773100014389,7.80187615,1995.4,1994.5,7.72105149]
["bitfinex-derivatives","ETHF0:USTF0",1773100014692,7.80187615,1995.2,1994.5,7.72105149]
["bitfinex-derivatives","ETHF0:USTF0",1773100017091,7.80187615,1995.4,1994.5,7.97172149]
["bitfinex-derivatives","ETHF0:USTF0",1773100017296,7.80187615,1995.7,1994.7,7.72105149]
["bitfinex-derivatives","ETHF0:USTF0",1773100021699,7.80187615,1995.5,1994.7,7.72105149]
["bitfinex-derivatives","ETHF0:USTF0",1773100029705,8.11692417,1995.7,1994.7,7.72105149]
["bitfinex-derivatives","ETHF0:USTF0",1773100030303,8.11692417,1995.5,1994.7,7.72105149]
["bitfinex-derivatives","ETHF0:USTF0",1773100037807,8.11692417,1995.3,1994.3,7.75982864]
["bitfinex-derivatives","ETHF0:USTF0",1773100039311,8.11692417,1995.1,1994.1,7.7651443]
["bitfinex-derivatives","ETHF0:USTF0",1773100039515,8.11692417,1994.5,1994.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1773100039711,8.1219982,1994.5,1993.7,7.75982864]
["bitfinex-derivatives","ETHF0:USTF0",1773100040316,0.00507403,1994.5,1993.7,7.75982864]
["bitfinex-derivatives","ETHF0:USTF0",1773100040721,0.00507403,1994.5,1993.7,7.76525526]
["bitfinex-derivatives","ETHF0:USTF0",1773100041717,8.11692417,1995.0,1993.7,8.01602526]
["bitfinex-derivatives","ETHF0:USTF0",1773100042223,8.11692417,1995.0,1994.1,7.75982864]
["bitfinex-derivatives","ETHF0:USTF0",1773100042421,8.11692417,1995.0,1994.3,7.75982864]
["bitfinex-derivatives","ETHF0:USTF0",1773100042920,8.12180121,1995.0,1994.3,7.75982864]
["bitfinex-derivatives","ETHF0:USTF0",1773100043120,0.00487704,1995.0,1994.3,7.75982864]
["bitfinex-derivatives","ETHF0:USTF0",1773100054024,0.00487704,1995.0,1994.3,8.01051864]
["bitfinex-derivatives","ETHF0:USTF0",1773100054918,7.48672819,1995.3,1994.3,8.01051864]
["bitfinex-derivatives","ETHF0:USTF0",1773100056030,7.49158718,1995.3,1994.3,8.01051864]
["bitfinex-derivatives","ETHF0:USTF0",1773100058230,7.49158718,1995.3,1994.4,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100060532,7.49158718,1995.3,1994.6,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100060722,7.49158718,1995.3,1994.8,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100062432,7.49158718,1995.3,1994.7,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1773100062828,7.49158718,1995.3,1994.7,26.69307962]
["bitfinex-derivatives","ETHF0:USTF0",1773100063630,7.49158718,1995.3,1994.8,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100073641,7.97472447,1995.5,1994.8,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100074236,7.97472447,1995.9,1994.8,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100074439,7.97472447,1995.7,1994.8,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100074639,7.9785535,1995.7,1994.8,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100077237,0.00382903,1995.7,1994.8,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100077437,7.9785535,1995.7,1994.8,7.38707962]
["bitfinex-derivatives","ETHF0:USTF0",1773100077640,7.9785535,1995.7,1994.9,7.69592287]
["bitfinex-derivatives","ETHF0:USTF0",1773100078238,7.97472447,1995.8,1994.9,7.69592287]
["bitfinex-derivatives","ETHF0:USTF0",1773100079144,7.97936685,1995.8,1994.9,7.69592287]
["bitfinex-derivatives","ETHF0:USTF0",1773100085558,7.97936685,1995.8,1995.2,2.00857408]
["bitfinex-derivatives","ETHF0:USTF0",1773100085852,7.97936685,1995.8,1995.2,2.01389335]
["bitfinex-derivatives","ETHF0:USTF0",1773100087851,7.97936685,1995.8,1995.2,9.79387182]
["bitfinex-derivatives","ETHF0:USTF0",1773100088051,7.97936685,1995.8,1995.5,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100088450,7.97936685,1995.8,1995.4,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100090856,4.91411918,1995.9,1995.6,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100091154,3.35431779,1995.9,1995.6,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100091947,3.35936883,1995.9,1995.6,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100093056,0.00505104,1995.9,1995.6,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100093556,3.97575311,1995.9,1995.6,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100094255,0.00505104,1995.9,1995.6,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100094649,3.96281924,1996.2,1995.8,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100095661,3.96638825,1996.2,1995.8,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100096855,3.96638825,1996.2,1995.9,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100097655,3.92395382,1996.4,1995.9,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100098958,3.92775954,1996.4,1995.9,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100099157,3.92775954,1996.4,1996.1,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100099763,3.92775954,1996.4,1996.0,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100100960,3.92775954,1996.4,1995.8,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100101159,3.92775954,1996.4,1995.9,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100102455,3.92775954,1996.4,1995.8,2.00857408]
["bitfinex-derivatives","ETHF0:USTF0",1773100102662,3.92775954,1996.4,1995.8,9.78855255]
["bitfinex-derivatives","ETHF0:USTF0",1773100103865,3.92239162,1996.2,1995.6,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100104659,3.92239162,1996.2,1995.5,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100111163,4.08241097,1996.4,1995.7,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100111363,10.56755982,1996.3,1995.7,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100111565,3.82816525,1996.3,1995.7,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100116269,11.16125317,1996.2,1995.7,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100116467,4.41545093,1996.2,1995.7,7.77997847]
["bitfinex-derivatives","ETHF0:USTF0",1773100119482,4.39951783,1996.0,1995.4,8.12813983]
["bitfinex-derivatives","ETHF0:USTF0",1773100123182,4.64999783,1996.0,1995.4,8.12813983]
["bitfinex-derivatives","ETHF0:USTF0",1773100130183,4.13984537,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100130383,6.75165741,1996.2,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100130582,4.26551992,1996.4,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100130782,6.57814027,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100130984,4.26551992,1996.4,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100131183,6.57814483,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100131385,6.57814483,1996.2,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100131686,4.26551992,1996.4,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100131890,10.81183915,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100132080,4.24336045,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100132286,6.57019451,1996.2,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100132487,4.24336045,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100134591,3.60375245,1996.4,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100134891,6.57228202,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100135094,3.60375245,1996.4,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100135293,6.57213095,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100135484,3.60375245,1996.4,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100135684,6.57213789,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100135887,3.60375245,1996.4,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100136089,6.56817449,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100136290,3.60375245,1996.4,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100136593,6.56803102,1996.3,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100136789,3.60375245,1996.4,1995.7,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100138592,7.7328004,1996.8,1995.9,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100138795,10.16137642,1996.7,1996.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100138992,6.56842139,1996.6,1996.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100139189,3.59295503,1996.7,1996.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100139591,3.59895136,1996.7,1996.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100140492,0.00599633,1996.7,1996.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100140795,3.58420468,1996.7,1996.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100141497,4.09876289,1996.5,1995.8,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100142291,4.08915567,1996.3,1995.8,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100142490,4.08915567,1996.1,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100143496,4.12692886,1995.9,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100143795,4.13352921,1996.1,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100143999,4.13348315,1996.3,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100144195,10.69266911,1996.2,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100144399,4.13348315,1996.2,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100146590,4.07656584,1996.0,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100159602,5.55806584,1996.0,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100160106,3.50901637,1995.9,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100160795,4.98036129,1996.0,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100160999,1.4815,1996.0,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100162099,4.9538839,1996.0,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100162800,3.46221161,1995.9,1995.3,8.24063886]
["bitfinex-derivatives","ETHF0:USTF0",1773100165294,3.44351816,1995.7,1995.2,7.63116341]
["bitfinex-derivatives","ETHF0:USTF0",1773100165499,3.44351816,1995.5,1995.1,7.62584414]
["bitfinex-derivatives","ETHF0:USTF0",1773100166295,4.28139207,1995.4,1995.1,7.02845414]
["bitfinex-derivatives","ETHF0:USTF0",1773100166500,4.28139207,1995.4,1995.1,0.00468525]
["bitfinex-derivatives","ETHF0:USTF0",1773100167001,4.28139207,1995.4,1995.1,7.63052939]
["bitfinex-derivatives","ETHF0:USTF0",1773100168503,4.28139207,1995.4,1994.3,7.62584414]
["bitfinex-derivatives","ETHF0:USTF0",1773100169510,4.28139207,1995.4,1994.3,7.63062287]
["bitfinex-derivatives","ETHF0:USTF0",1773100170005,5.76289207,1995.4,1994.3,7.63062287]
["bitfinex-derivatives","ETHF0:USTF0",1773100170208,8.18829774,1995.3,1994.3,7.63062287]
["bitfinex-derivatives","ETHF0:USTF0",1773100170507,8.19273441,1995.3,1994.3,7.63062287]
["bitfinex-derivatives","ETHF0:USTF0",1773100171805,0.00443667,1995.3,1994.3,7.63062287]
["bitfinex-derivatives","ETHF0:USTF0",1773100172007,1.4815,1995.4,1994.6,7.62584414]
["bitfinex-derivatives","ETHF0:USTF0",1773100173009,1.48754252,1995.4,1994.6,7.62584414]
["bitfinex-derivatives","ETHF0:USTF0",1773100175908,1.48754252,1995.4,1994.7,2.00690725]
["bitfinex-derivatives","ETHF0:USTF0",1773100176207,1.48754252,1995.4,1994.8,7.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1773100183611,7.79407485,1995.3,1994.8,7.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1773100184114,1.48754252,1995.4,1994.9,7.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1773100184712,7.79407485,1995.7,1994.9,7.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1773100185611,8.04460485,1995.7,1994.9,7.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1773100185912,8.04939393,1995.7,1994.9,7.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1773100187116,7.79886393,1995.7,1994.9,7.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1773100188014,0.00478908,1995.7,1995.1,7.83441111]
["bitfinex-derivatives","ETHF0:USTF0",1773100188813,12.6076349,1996.2,1995.4,7.80713109]
["bitfinex-derivatives","ETHF0:USTF0",1773100189010,8.46778953,1996.3,1995.4,7.80713109]
["bitfinex-derivatives","ETHF0:USTF0",1773100189214,8.46778953,1996.5,1995.7,7.80713109]
["bitfinex-derivatives","ETHF0:USTF0",1773100189817,8.4716475,1996.5,1995.7,7.8119077]
["bitfinex-derivatives","ETHF0:USTF0",1773100193415,8.46778953,1996.3,1994.4,23.2604547]
["bitfinex-derivatives","ETHF0:USTF0",1773100193616,8.71836953,1995.2,1994.5,7.80713109]
["bitfinex-derivatives","ETHF0:USTF0",1773100193818,8.71836953,1995.2,1994.1,7.80713109]
["bitfinex-derivatives","ETHF0:USTF0",1773100194018,8.46778953,1995.0,1994.1,7.80713109]
["bitfinex-derivatives","ETHF0:USTF0",1773100194418,8.47356542,1995.0,1994.1,7.81242468]
["bitfinex-derivatives","ETHF0:USTF0",1773100195112,8.46778953,1994.8,1994.1,7.81242468]
["bitfinex-derivatives","ETHF0:USTF0",1773100195318,8.46778953,1994.6,1994.1,0.00529359]
["bitfinex-derivatives","ETHF0:USTF0",1773100196018,8.46778953,1994.6,1994.1,7.81242468]
["bitfinex-derivatives","ETHF0:USTF0",1773100205025,8.16004353,1994.7,1994.1,7.81242468]
["bitfinex-derivatives","ETHF0:USTF0",1773100209729,7.90939353,1994.1,1993.1,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100210831,7.90939353,1994.4,1993.3,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100211134,7.90939353,1994.6,1993.3,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100212738,7.90939353,1994.6,1993.5,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100212938,0.25066,1994.7,1993.5,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100213330,8.16005353,1994.7,1993.5,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100216344,8.16005353,1994.7,1993.6,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100219742,7.90939353,1994.7,1993.6,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100221945,7.90939353,1994.7,1993.8,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100223247,6.57067873,1994.6,1993.8,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100223448,7.90939353,1994.7,1993.8,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100223648,14.48043058,1994.6,1993.8,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100223947,7.90939353,1994.6,1993.8,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100225148,7.90939353,1994.8,1993.8,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100225447,7.90939353,1994.8,1993.9,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100228942,8.16003353,1994.8,1993.9,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100231053,7.90939353,1994.8,1993.9,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100233849,7.74207514,1994.9,1993.9,7.96337043]
["bitfinex-derivatives","ETHF0:USTF0",1773100234347,7.74207514,1994.9,1993.2,13.05902066]
["bitfinex-derivatives","ETHF0:USTF0",1773100234348,3.01758031,1994.0,1992.3,8.18675746]
["bitfinex-derivatives","ETHF0:USTF0",1773100234551,3.01758031,1994.0,1991.5,20.46632361]
["bitfinex-derivatives","ETHF0:USTF0",1773100234552,0.25086,1993.0,1991.5,8.18675746]
["bitfinex-derivatives","ETHF0:USTF0",1773100234749,10.75146291,1992.9,1991.7,8.18675746]
["bitfinex-derivatives","ETHF0:USTF0",1773100234950,0.25086,1993.0,1991.9,8.18675746]
["bitfinex-derivatives","ETHF0:USTF0",1773100235252,0.25086,1993.0,1992.1,8.18673614]
["bitfinex-derivatives","ETHF0:USTF0",1773100235448,0.25651372,1993.0,1992.2,8.18673614]
["bitfinex-derivatives","ETHF0:USTF0",1773100235649,1.3162616,1993.0,1992.2,8.18673614]
["bitfinex-derivatives","ETHF0:USTF0",1773100236754,1.3162616,1993.0,1992.3,26.70782684]
["bitfinex-derivatives","ETHF0:USTF0",1773100237449,1.3162616,1993.0,1992.4,8.1075517]
["bitfinex-derivatives","ETHF0:USTF0",1773100237650,1.0654016,1993.0,1992.4,8.1075517]
["bitfinex-derivatives","ETHF0:USTF0",1773100238549,1.0654016,1993.0,1992.6,8.10763831]
["bitfinex-derivatives","ETHF0:USTF0",1773100239058,1.0654016,1993.0,1992.5,18.535]
["bitfinex-derivatives","ETHF0:USTF0",1773100239253,1.0654016,1993.0,1992.4,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1773100240853,1.0654016,1993.0,1992.4,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1773100241246,1.0654016,1993.0,1992.2,8.09259025]
["bitfinex-derivatives","ETHF0:USTF0",1773100241450,1.0654016,1993.0,1992.2,26.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1773100241757,1.0654016,1993.0,1992.3,8.09259025]
["bitfinex-derivatives","ETHF0:USTF0",1773100242250,1.16212802,1992.8,1992.1,26.6450859]
["bitfinex-derivatives","ETHF0:USTF0",1773100242855,1.16212802,1992.8,1992.1,8.0980859]
["bitfinex-derivatives","ETHF0:USTF0",1773100243056,1.16212802,1992.8,1992.2,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1773100244057,1.16212802,1992.8,1992.3,7.95895256]
["bitfinex-derivatives","ETHF0:USTF0",1773100244256,1.16212802,1992.8,1991.4,3.01758031]
["bitfinex-derivatives","ETHF0:USTF0",1773100244257,1.40511284,1992.2,1990.4,8.74298686]
["bitfinex-derivatives","ETHF0:USTF0",1773100244455,0.25098,1992.1,1990.5,7.95895256]
["bitfinex-derivatives","ETHF0:USTF0",1773100244750,1.40511284,1992.4,1991.0,7.95895256]
["bitfinex-derivatives","ETHF0:USTF0",1773100244957,1.40511284,1992.4,1991.2,7.99829482]
["bitfinex-derivatives","ETHF0:USTF0",1773100245152,1.40511284,1992.4,1991.2,8.00237302]
["bitfinex-derivatives","ETHF0:USTF0",1773100248253,1.40511284,1992.4,1991.4,8.0583832]
["bitfinex-derivatives","ETHF0:USTF0",1773100249058,1.40511284,1992.4,1991.6,8.04947326]
["bitfinex-derivatives","ETHF0:USTF0",1773100249253,1.14932421,1992.6,1991.6,8.04947326]
["bitfinex-derivatives","ETHF0:USTF0",1773100250461,0.00565372,1993.0,1991.8,8.04943702]
["bitfinex-derivatives","ETHF0:USTF0",1773100250656,1.15354749,1992.9,1991.8,8.04943702]
["bitfinex-derivatives","ETHF0:USTF0",1773100251258,1.15354749,1992.9,1992.0,8.02741301]
["bitfinex-derivatives","ETHF0:USTF0",1773100251454,0.25089,1992.8,1992.0,8.02741301]
["bitfinex-derivatives","ETHF0:USTF0",1773100251661,1.17283208,1992.7,1992.1,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1773100252260,1.17283208,1992.7,1992.0,8.02741301]
["bitfinex-derivatives","ETHF0:USTF0",1773100252469,1.17283208,1992.7,1992.1,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1773100252764,1.17283208,1992.7,1992.2,8.02753747]
["bitfinex-derivatives","ETHF0:USTF0",1773100254861,1.45669852,1992.8,1992.3,18.186]
["bitfinex-derivatives","ETHF0:USTF0",1773100255060,1.45669852,1992.8,1992.3,26.19680384]
["bitfinex-derivatives","ETHF0:USTF0",1773100255461,1.45669852,1992.8,1992.4,8.01080384]
["bitfinex-derivatives","ETHF0:USTF0",1773100255765,0.00565372,1993.0,1992.4,8.01080384]
["bitfinex-derivatives","ETHF0:USTF0",1773100256465,0.00565372,1993.0,1992.5,18.245]
["bitfinex-derivatives","ETHF0:USTF0",1773100256764,0.00565372,1993.0,1992.5,26.85884451]
["bitfinex-derivatives","ETHF0:USTF0",1773100257766,0.02392884,1992.9,1992.5,26.85884451]
["bitfinex-derivatives","ETHF0:USTF0",1773100258667,0.02392884,1992.9,1992.6,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1773100258868,0.02392884,1992.9,1992.6,0.00530297]
["bitfinex-derivatives","ETHF0:USTF0",1773100259166,0.02392884,1992.9,1992.6,26.90769006]
["bitfinex-derivatives","ETHF0:USTF0",1773100259762,0.04385325,1993.2,1992.7,8.58438709]
["bitfinex-derivatives","ETHF0:USTF0",1773100260464,0.25094,1992.4,1992.0,8.58454878]
["bitfinex-derivatives","ETHF0:USTF0",1773100260664,0.03135366,1992.1,1991.6,8.58454878]
["bitfinex-derivatives","ETHF0:USTF0",1773100260864,5.013,1992.7,1990.6,7.36353197]
["bitfinex-derivatives","ETHF0:USTF0",1773100260865,0.25099,1992.0,1991.4,8.6007613]
["bitfinex-derivatives","ETHF0:USTF0",1773100261065,0.25099,1992.0,1991.5,8.60179786]
["bitfinex-derivatives","ETHF0:USTF0",1773100261268,4.38451607,1992.5,1991.5,8.60179786]
["bitfinex-derivatives","ETHF0:USTF0",1773100261469,4.38451607,1992.5,1991.5,8.60656832]
["bitfinex-derivatives","ETHF0:USTF0",1773100261470,6.89397738,1992.4,1991.5,8.60656832]
["bitfinex-derivatives","ETHF0:USTF0",1773100261662,0.25505734,1992.5,1991.5,8.60656832]
["bitfinex-derivatives","ETHF0:USTF0",1773100262568,6.98971592,1992.4,1991.7,8.60059628]
["bitfinex-derivatives","ETHF0:USTF0",1773100262868,0.08184707,1992.4,1991.8,26.59287909]
["bitfinex-derivatives","ETHF0:USTF0",1773100263268,6.92640982,1992.3,1991.9,8.61387909]
["bitfinex-derivatives","ETHF0:USTF0",1773100263568,6.98051975,1992.2,1991.9,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1773100263763,0.05410993,1992.2,1991.7,8.61387909]
["bitfinex-derivatives","ETHF0:USTF0",1773100263969,0.55776147,1991.8,1990.5,8.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1773100264263,0.55299101,1991.6,1990.7,8.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1773100264466,6.9217313,1991.5,1990.9,8.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1773100264664,0.25102,1991.7,1990.9,8.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1773100264871,6.9201278,1991.6,1990.9,8.36443855]
["bitfinex-derivatives","ETHF0:USTF0",1773100265070,6.9201278,1991.5,1990.9,8.36943964]
["bitfinex-derivatives","ETHF0:USTF0",1773100265262,0.52333552,1991.9,1990.9,8.36943964]
["bitfinex-derivatives","ETHF0:USTF0",1773100265460,7.43926181,1991.8,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100265669,6.91592629,1991.7,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100265872,6.91592629,1991.6,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100266070,0.52333552,1991.8,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100266364,6.91284387,1991.7,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100266562,4.68065539,1992.0,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100266769,8.1221567,1992.2,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100266970,3.77272193,1992.1,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100267859,4.31983517,1992.3,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100268065,0.25096,1992.3,1991.1,8.37310936]
["bitfinex-derivatives","ETHF0:USTF0",1773100268265,8.20965548,1992.5,1991.1,8.62420936]
["bitfinex-derivatives","ETHF0:USTF0",1773100268461,0.00412734,1992.5,1991.1,8.62420936]
["bitfinex-derivatives","ETHF0:USTF0",1773100270761,4.28293936,1992.5,1991.1,8.62420936]
["bitfinex-derivatives","ETHF0:USTF0",1773100270961,4.28293936,1992.5,1991.3,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100272068,4.28293936,1992.5,1991.5,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100273664,4.28293936,1992.5,1991.6,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1773100273868,4.28293936,1992.5,1991.7,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100274068,0.00412734,1992.5,1991.7,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100276270,0.00412734,1992.5,1991.9,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100276471,0.00412734,1992.5,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100277572,4.40331255,1992.5,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100278568,6.8392392,1992.4,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100278874,0.00412734,1992.5,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100281372,8.76125641,1992.8,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100281573,6.84136256,1992.7,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100281773,6.84136256,1992.6,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100281976,6.84136256,1992.5,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100282174,8.76125641,1992.8,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100282473,6.841514,1992.7,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100282676,6.841514,1992.6,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100282977,6.841514,1992.5,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100283173,8.76518076,1992.8,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100283375,6.84140998,1992.7,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100283676,6.84140998,1992.6,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100283878,6.84140998,1992.5,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100284077,8.76518076,1992.8,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100284277,6.84226456,1992.7,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100284477,6.84226456,1992.6,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100284678,6.84226456,1992.5,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100284879,8.76518076,1992.8,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100285079,6.84142708,1992.7,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100285275,6.84142708,1992.6,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100285475,6.84142708,1992.5,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100285676,8.76518076,1992.8,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100285873,6.839501,1992.7,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100286172,6.839501,1992.6,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100286376,6.839501,1992.5,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100286575,8.76518076,1992.8,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100286773,4.21115465,1992.5,1991.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100286971,4.38449607,1992.6,1991.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100286972,4.50197423,1992.6,1991.2,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100287174,6.83965785,1992.5,1991.2,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100287380,6.83965785,1992.4,1991.2,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100287679,4.50197423,1992.6,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100287881,6.84054575,1992.5,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100288180,4.50197423,1992.6,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100288377,6.83930415,1992.5,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100288572,4.50197423,1992.6,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100288776,6.83871789,1992.5,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100288976,4.50197423,1992.6,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100289177,6.8376238,1992.5,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100289378,4.50197423,1992.6,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100289578,6.83924922,1992.5,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100289773,4.50197423,1992.6,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100289980,6.83923683,1992.5,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100290178,4.50197423,1992.6,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100290380,6.8395945,1992.5,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100290574,4.3056009,1992.5,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100292078,0.25091,1992.6,1991.4,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100292881,0.00392435,1992.8,1991.8,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100293081,0.00392435,1992.8,1992.0,7.86140736]
["bitfinex-derivatives","ETHF0:USTF0",1773100293479,4.18691599,1992.8,1992.2,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100294184,0.00392435,1992.8,1992.2,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100295775,4.16154706,1992.8,1992.2,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100295981,4.16154706,1992.8,1992.4,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100296181,4.16154706,1992.8,1992.4,8.12779216]
["bitfinex-derivatives","ETHF0:USTF0",1773100297286,6.85295746,1992.7,1992.4,8.12779216]
["bitfinex-derivatives","ETHF0:USTF0",1773100297481,4.16154706,1992.8,1992.4,8.12779216]
["bitfinex-derivatives","ETHF0:USTF0",1773100298090,0.00392435,1992.8,1992.4,8.12779216]
["bitfinex-derivatives","ETHF0:USTF0",1773100298289,0.00392435,1992.8,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100298490,4.4987023,1993.0,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100298797,4.2349966,1992.8,1992.5,26.63254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100299492,4.23924766,1992.8,1992.5,26.63254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100300396,0.00425106,1992.8,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100300596,3.80536475,1993.0,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100300895,6.85130529,1992.9,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100301195,3.80536475,1993.0,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100301395,6.85053644,1992.9,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100301692,7.96062808,1993.2,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100301897,3.84383753,1993.1,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100302694,3.84831685,1993.1,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100303898,4.09917685,1993.1,1992.6,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100304296,4.09917685,1993.1,1992.5,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100304495,4.46089036,1992.7,1992.3,26.67354444]
["bitfinex-derivatives","ETHF0:USTF0",1773100304790,4.46089036,1992.7,1992.1,8.12254444]
["bitfinex-derivatives","ETHF0:USTF0",1773100304994,4.46089036,1992.7,1992.1,26.67554444]
["bitfinex-derivatives","ETHF0:USTF0",1773100305394,4.3172826,1992.5,1992.1,0.00574367]
["bitfinex-derivatives","ETHF0:USTF0",1773100305995,4.3172826,1992.5,1992.1,8.12828811]
["bitfinex-derivatives","ETHF0:USTF0",1773100306900,3.37270369,1992.7,1992.1,8.12828811]
["bitfinex-derivatives","ETHF0:USTF0",1773100307400,3.62361369,1992.7,1992.1,0.00574367]
["bitfinex-derivatives","ETHF0:USTF0",1773100308799,3.62361369,1992.7,1992.1,8.31108251]
["bitfinex-derivatives","ETHF0:USTF0",1773100309298,0.25091,1992.7,1992.1,8.31108251]
["bitfinex-derivatives","ETHF0:USTF0",1773100310304,3.56477402,1992.7,1992.1,8.31108251]
["bitfinex-derivatives","ETHF0:USTF0",1773100311304,7.51690138,1992.9,1992.1,8.31108251]
["bitfinex-derivatives","ETHF0:USTF0",1773100311505,3.34004679,1992.9,1992.1,8.31108251]
["bitfinex-derivatives","ETHF0:USTF0",1773100312605,3.31220389,1993.0,1992.1,8.31108251]
["bitfinex-derivatives","ETHF0:USTF0",1773100313501,6.79641596,1992.9,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100313701,3.31220389,1993.0,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100314008,6.79643474,1992.9,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100314206,3.31220389,1993.0,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100314407,6.79642867,1992.9,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100314607,6.79642867,1992.8,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100314802,3.31220389,1993.0,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100315001,6.79597052,1992.9,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100315206,6.79597052,1992.8,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100315406,3.31220389,1993.0,1992.3,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100315608,3.34904438,1992.8,1992.4,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1773100315903,3.34904438,1992.8,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100317409,3.34904438,1992.8,1992.4,26.87233884]
["bitfinex-derivatives","ETHF0:USTF0",1773100318308,3.34904438,1992.8,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100320406,3.2972513,1992.9,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100320607,6.790226,1992.8,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100320811,3.2972513,1992.9,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100321008,6.79104995,1992.8,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100321207,7.43470093,1993.0,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100321508,6.79145557,1992.9,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100321708,6.79145557,1992.8,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100321903,3.24435051,1992.9,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100322107,6.79000391,1992.8,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100322307,3.24435051,1992.9,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100322509,6.79117799,1992.8,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100322811,7.420749,1993.0,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100323010,6.79116764,1992.9,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100323210,6.79116764,1992.8,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100323413,3.1947503,1992.9,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100323613,6.79119758,1992.8,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100323815,3.1947503,1992.9,1992.5,8.30533884]
["bitfinex-derivatives","ETHF0:USTF0",1773100324114,3.19639324,1992.7,1992.1,8.43031101]
["bitfinex-derivatives","ETHF0:USTF0",1773100324308,9.9870147,1992.6,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100324504,3.19639324,1992.7,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100324710,3.1829587,1992.8,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100324908,6.79047388,1992.7,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100325109,3.1829587,1992.8,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100325308,6.79050785,1992.7,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100325614,3.20651266,1992.9,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100325813,6.79062623,1992.8,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100326014,6.79062623,1992.7,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100326208,7.36996147,1993.0,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100326409,6.7894966,1992.9,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100326611,6.7894966,1992.8,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100326811,4.17685459,1993.0,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100327613,7.36061001,1993.1,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100328314,4.17685459,1993.0,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100328616,7.36061001,1993.1,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100328918,0.00447932,1993.1,1992.2,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100337017,0.00447932,1993.1,1992.2,8.67551734]
["bitfinex-derivatives","ETHF0:USTF0",1773100340722,0.00447932,1993.1,1992.4,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100340922,0.00447932,1993.1,1992.5,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1773100341126,6.47210275,1993.1,1992.6,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100341325,6.46762343,1992.9,1992.4,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100341514,6.83518174,1992.7,1992.2,8.05700903]
["bitfinex-derivatives","ETHF0:USTF0",1773100341719,6.82085102,1992.5,1992.2,8.05700903]
["bitfinex-derivatives","ETHF0:USTF0",1773100342322,8.83655778,1992.6,1992.2,8.05700903]
["bitfinex-derivatives","ETHF0:USTF0",1773100343728,6.82052004,1992.6,1992.2,8.05700903]
["bitfinex-derivatives","ETHF0:USTF0",1773100344131,6.82052004,1992.6,1991.8,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100345023,6.82052004,1992.6,1991.8,8.42900931]
["bitfinex-derivatives","ETHF0:USTF0",1773100347925,6.09494084,1992.0,1991.5,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100348326,6.6066654,1991.8,1990.9,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100348522,0.25105,1991.5,1990.5,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100348727,6.5924667,1991.3,1990.5,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100348926,6.5924667,1991.1,1990.5,8.43068745]
["bitfinex-derivatives","ETHF0:USTF0",1773100349129,0.00354428,1991.3,1990.5,8.43068745]
["bitfinex-derivatives","ETHF0:USTF0",1773100349532,6.64325029,1991.8,1990.5,8.43068745]
["bitfinex-derivatives","ETHF0:USTF0",1773100349936,6.64325029,1991.8,1990.7,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100350134,6.64325029,1991.8,1990.9,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100350534,6.66485596,1991.6,1990.9,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100351033,0.25102,1991.7,1990.9,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100351225,6.78259363,1991.7,1990.9,8.42456734]
["bitfinex-derivatives","ETHF0:USTF0",1773100357039,0.0063653,1991.8,1990.9,11.44825397]
["bitfinex-derivatives","ETHF0:USTF0",1773100357339,0.0063653,1991.8,1991.0,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100359942,0.0063653,1991.8,1991.2,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100362634,0.0063653,1991.8,1991.4,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100363344,4.17685459,1992.5,1991.4,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100363345,6.44720662,1992.5,1991.4,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100364142,6.69812662,1992.5,1991.4,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100364339,6.70205878,1992.5,1991.6,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100365142,6.78099796,1992.2,1991.6,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100365743,6.53002796,1992.2,1991.6,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100367744,7.11491735,1992.4,1991.6,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100370644,0.25094,1992.4,1991.6,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100370845,7.31317775,1992.4,1991.6,7.8089977]
["bitfinex-derivatives","ETHF0:USTF0",1773100372154,7.31317775,1992.4,1991.8,7.63088143]
["bitfinex-derivatives","ETHF0:USTF0",1773100372449,7.19004654,1992.5,1991.8,7.63088143]
["bitfinex-derivatives","ETHF0:USTF0",1773100375444,7.19004654,1992.5,1991.9,7.63088143]
["bitfinex-derivatives","ETHF0:USTF0",1773100375651,7.19004654,1992.5,1991.9,7.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1773100379249,7.19004654,1992.5,1991.9,26.12674029]
["bitfinex-derivatives","ETHF0:USTF0",1773100379448,7.19004654,1992.5,1992.0,7.63088143]
["bitfinex-derivatives","ETHF0:USTF0",1773100380551,0.00393216,1992.5,1992.0,7.63088143]
["bitfinex-derivatives","ETHF0:USTF0",1773100381354,6.92534893,1992.8,1992.2,7.63088143]
["bitfinex-derivatives","ETHF0:USTF0",1773100382256,6.93157064,1992.8,1992.2,7.63088143]
["bitfinex-derivatives","ETHF0:USTF0",1773100385964,6.93157064,1992.8,1992.3,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100386159,6.93157064,1992.8,1991.9,0.00385886]
["bitfinex-derivatives","ETHF0:USTF0",1773100386365,6.96183761,1992.6,1992.0,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100388365,7.7268794,1992.2,1991.5,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100389363,7.7268794,1992.2,1991.5,8.12076206]
["bitfinex-derivatives","ETHF0:USTF0",1773100396073,0.25097,1992.2,1991.5,8.12076206]
["bitfinex-derivatives","ETHF0:USTF0",1773100400780,11.34595893,1992.5,1991.5,8.12076206]
["bitfinex-derivatives","ETHF0:USTF0",1773100400976,0.25092,1992.6,1991.5,8.37181206]
["bitfinex-derivatives","ETHF0:USTF0",1773100400977,6.6829704,1992.4,1991.5,8.37181206]
["bitfinex-derivatives","ETHF0:USTF0",1773100401180,7.41904736,1992.6,1991.5,8.37181206]
["bitfinex-derivatives","ETHF0:USTF0",1773100401381,6.68669483,1992.5,1991.5,8.37181206]
["bitfinex-derivatives","ETHF0:USTF0",1773100401582,7.41904736,1992.6,1991.8,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100401784,6.68664378,1992.5,1992.0,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100401983,7.41904736,1992.6,1992.0,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100402181,13.84200152,1992.5,1992.0,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100402382,7.15536941,1992.5,1992.0,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100402581,7.15536941,1992.7,1992.0,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100402777,7.40627941,1992.7,1992.0,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100404285,7.40627941,1992.7,1992.1,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100406177,0.25091,1992.7,1992.1,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100406783,0.00622171,1992.8,1992.1,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100409082,7.25756001,1993.2,1992.1,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100409285,6.57089174,1993.1,1992.1,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100409582,7.01293172,1993.1,1992.1,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100409787,7.00057966,1993.2,1992.1,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100409983,7.00057966,1993.2,1991.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1773100409984,7.25144187,1992.7,1991.8,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1773100410189,7.25530601,1992.7,1991.9,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100413389,7.21103115,1992.5,1991.9,8.11720344]
["bitfinex-derivatives","ETHF0:USTF0",1773100413792,7.21103115,1992.5,1991.8,7.76481765]
["bitfinex-derivatives","ETHF0:USTF0",1773100416595,7.14314003,1992.3,1991.8,7.76481765]
["bitfinex-derivatives","ETHF0:USTF0",1773100423401,7.14314003,1992.3,1991.6,26.30881765]
["bitfinex-derivatives","ETHF0:USTF0",1773100424104,7.14314003,1992.3,1991.7,7.76481765]
["bitfinex-derivatives","ETHF0:USTF0",1773100425511,0.251,1992.0,1991.7,7.76481765]
["bitfinex-derivatives","ETHF0:USTF0",1773100427704,6.65692894,1992.4,1991.7,7.76481765]
["bitfinex-derivatives","ETHF0:USTF0",1773100430708,6.65692894,1992.4,1991.8,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1773100430912,6.65692894,1992.4,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100436818,7.21049832,1992.5,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100437018,13.7577756,1992.4,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100437217,7.20156894,1992.4,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100438222,13.75025674,1992.3,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100438421,7.1898729,1992.3,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100440311,7.81136418,1992.0,1991.7,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100440918,0.25099,1992.0,1991.7,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100441520,7.87226872,1992.4,1991.7,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100441721,6.56517771,1992.3,1991.7,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100441919,7.87226872,1992.4,1991.7,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100442221,14.17509996,1992.3,1991.7,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100442518,7.60945819,1992.3,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100443721,6.56692051,1992.2,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100443919,7.60945819,1992.3,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100444320,6.56895936,1992.2,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100444516,7.60945819,1992.3,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100444716,6.5689664,1992.2,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100444918,7.60945819,1992.3,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100445119,6.56895689,1992.2,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100445319,7.60945819,1992.3,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100445516,6.56967322,1992.2,1991.9,7.70133342]
["bitfinex-derivatives","ETHF0:USTF0",1773100445827,0.25094,1992.4,1992.0,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100446016,6.57016659,1992.3,1992.0,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100446321,7.44630297,1992.4,1992.0,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100446517,6.57031241,1992.3,1992.0,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100446717,0.25094,1992.4,1992.0,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100449114,7.43862908,1992.4,1992.0,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100449717,0.25094,1992.4,1992.0,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100453329,0.25094,1992.4,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100455121,0.00386414,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100455726,7.36936185,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100455928,6.56587404,1992.6,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100456128,7.36936185,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100456733,0.25094,1992.4,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100457129,0.16787859,1992.4,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100457629,0.25094,1992.4,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100457835,7.36936185,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100458037,0.00386414,1992.7,1992.2,9.57310556]
["bitfinex-derivatives","ETHF0:USTF0",1773100458234,7.42742912,1993.0,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100458430,13.98557205,1992.9,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100458632,7.42742912,1992.9,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100459234,7.43319369,1992.9,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100459738,0.25089,1992.8,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100461640,0.00576457,1992.9,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100462040,7.26359487,1992.9,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100462642,0.25089,1992.8,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100463843,0.00576457,1992.9,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100465246,9.65024833,1993.2,1992.5,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100465446,2.01600027,1992.8,1991.6,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100465648,0.2509,1992.7,1991.9,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100465844,7.62371264,1992.7,1992.1,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100466043,7.37249744,1992.5,1992.1,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100466237,7.37692244,1992.5,1992.1,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100466846,0.004425,1992.5,1992.1,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100467145,0.004425,1992.5,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100470150,0.2509,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100471251,0.25456586,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100471849,7.0906515,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100472751,0.25456586,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100474957,2.01600027,1992.8,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100475157,6.55434244,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100475357,2.01600027,1992.8,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100475657,6.80688611,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100475858,0.2509,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100476058,0.25389841,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100476551,7.06999097,1992.8,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100476761,6.55800176,1992.7,1992.2,7.55710529]
["bitfinex-derivatives","ETHF0:USTF0",1773100476954,7.07743666,1992.6,1992.3,7.33464379]
["bitfinex-derivatives","ETHF0:USTF0",1773100477258,7.07743666,1992.6,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100477458,9.22173082,1992.7,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100482255,7.20573055,1992.8,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100482461,6.55452402,1992.7,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100482654,7.20573055,1992.8,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100482855,6.55515941,1992.7,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100483155,7.20573055,1992.8,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100483458,7.20573055,1992.6,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100485062,9.22173082,1992.7,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100486859,7.20573055,1992.7,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100488864,7.20573055,1992.8,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100491163,8.02802693,1992.7,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100491357,0.2509,1992.7,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100492073,8.02802693,1992.7,1992.3,6.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1773100495065,8.02802693,1992.7,1992.2,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1773100495266,7.77712693,1992.6,1992.2,7.51497965]
["bitfinex-derivatives","ETHF0:USTF0",1773100501368,7.77712693,1992.5,1991.7,7.51497965]
["bitfinex-derivatives","ETHF0:USTF0",1773100501572,7.77712693,1992.5,1991.9,7.51497965]
["bitfinex-derivatives","ETHF0:USTF0",1773100503871,0.25094,1992.4,1991.9,7.51497965]
["bitfinex-derivatives","ETHF0:USTF0",1773100504069,7.96233332,1992.4,1991.9,7.51497965]
["bitfinex-derivatives","ETHF0:USTF0",1773100504466,7.96235332,1992.2,1991.9,7.51497965]
["bitfinex-derivatives","ETHF0:USTF0",1773100504671,9.97835359,1992.2,1991.9,3.83293296]
["bitfinex-derivatives","ETHF0:USTF0",1773100505074,7.96235332,1992.2,1991.9,3.83293296]
["bitfinex-derivatives","ETHF0:USTF0",1773100505277,7.96235332,1992.2,1991.7,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1773100505477,7.96235332,1992.2,1991.8,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100506077,0.25096,1992.2,1991.8,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100510088,7.96235332,1992.2,1991.8,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100510287,7.71139332,1991.8,1991.5,7.85336393]
["bitfinex-derivatives","ETHF0:USTF0",1773100510482,7.96240332,1991.9,1991.4,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100510689,7.96240332,1991.9,1991.3,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100511078,7.96240332,1991.9,1991.1,18.815]
["bitfinex-derivatives","ETHF0:USTF0",1773100511285,7.96240332,1991.9,1991.2,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100511583,7.96596194,1991.9,1991.2,7.85400148]
["bitfinex-derivatives","ETHF0:USTF0",1773100514081,0.25456862,1991.9,1991.2,7.85400148]
["bitfinex-derivatives","ETHF0:USTF0",1773100514488,7.96596194,1991.9,1991.2,7.85400148]
["bitfinex-derivatives","ETHF0:USTF0",1773100516584,7.71139332,1991.5,1991.1,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100516788,7.71139332,1991.5,1990.9,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100517190,7.71139332,1991.3,1990.6,8.78977366]
["bitfinex-derivatives","ETHF0:USTF0",1773100517489,7.71139332,1991.3,1990.6,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100517683,7.71139332,1991.3,1990.6,7.85527408]
["bitfinex-derivatives","ETHF0:USTF0",1773100520790,7.96248332,1991.2,1990.6,7.85527408]
["bitfinex-derivatives","ETHF0:USTF0",1773100521096,7.96248332,1991.2,1990.6,0.00546877]
["bitfinex-derivatives","ETHF0:USTF0",1773100521395,7.71139332,1990.9,1990.0,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100521595,7.71139332,1990.9,1990.2,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100522491,0.25111,1991.0,1990.2,7.85449493]
["bitfinex-derivatives","ETHF0:USTF0",1773100522691,7.71139332,1991.7,1990.5,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100522897,7.71139332,1991.5,1990.5,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100523292,7.96244332,1991.5,1990.6,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100527997,7.96244332,1991.5,1990.3,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100532099,7.96244332,1991.5,1990.7,7.84980531]
["bitfinex-derivatives","ETHF0:USTF0",1773100534697,7.96244332,1991.5,1990.2,2.02130377]
["bitfinex-derivatives","ETHF0:USTF0",1773100534698,7.71421907,1991.7,1991.0,7.88821763]
["bitfinex-derivatives","ETHF0:USTF0",1773100535599,0.25105,1991.5,1991.0,7.88821763]
["bitfinex-derivatives","ETHF0:USTF0",1773100536005,7.96526907,1991.5,1991.0,7.88821763]
["bitfinex-derivatives","ETHF0:USTF0",1773100541209,7.71421907,1991.5,1991.0,7.88821763]
["bitfinex-derivatives","ETHF0:USTF0",1773100541609,7.71421907,1991.5,1990.7,7.88821763]
["bitfinex-derivatives","ETHF0:USTF0",1773100541810,7.71421907,1991.1,1990.7,7.88821763]
["bitfinex-derivatives","ETHF0:USTF0",1773100545209,7.71421907,1991.1,1990.3,7.88821763]
["bitfinex-derivatives","ETHF0:USTF0",1773100545506,7.71421907,1990.9,1990.3,7.88821763]
["bitfinex-derivatives","ETHF0:USTF0",1773100545815,7.71421907,1990.9,1990.2,7.89290725]
["bitfinex-derivatives","ETHF0:USTF0",1773100546504,7.71421907,1990.7,1990.2,7.89290725]
["bitfinex-derivatives","ETHF0:USTF0",1773100547010,7.71421907,1990.7,1990.2,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1773100547411,7.71421907,1990.7,1990.2,7.89290725]
["bitfinex-derivatives","ETHF0:USTF0",1773100549319,7.28458769,1990.7,1989.7,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100550210,7.28458769,1990.7,1989.7,7.60052828]
["bitfinex-derivatives","ETHF0:USTF0",1773100550515,7.28458769,1990.7,1990.0,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100552417,7.28458769,1990.7,1990.2,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100557618,7.28458769,1990.5,1989.7,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1773100557822,7.2883877,1990.5,1989.7,7.60052828]
["bitfinex-derivatives","ETHF0:USTF0",1773100558518,7.28458769,1990.3,1989.7,7.60052828]
["bitfinex-derivatives","ETHF0:USTF0",1773100558715,7.28458769,1989.9,1988.5,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100558924,7.53584769,1989.8,1989.3,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100559124,7.28458769,1989.8,1989.3,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100559320,7.28458769,1990.3,1989.3,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100559523,7.28458769,1990.3,1989.6,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100559720,7.28458769,1990.3,1989.6,7.60081791]
["bitfinex-derivatives","ETHF0:USTF0",1773100560328,7.2883877,1990.5,1989.9,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100561220,7.2883877,1990.5,1989.6,0.00490521]
["bitfinex-derivatives","ETHF0:USTF0",1773100561221,7.2883877,1990.5,1989.7,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100562230,7.2883877,1990.5,1990.0,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100562529,0.00380001,1990.5,1990.0,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100562729,0.00380001,1990.5,1990.2,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100563030,7.2883877,1990.5,1989.7,7.5959127]
["bitfinex-derivatives","ETHF0:USTF0",1773100563225,7.2883877,1990.5,1989.9,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100563526,7.53894531,1990.8,1989.9,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100563726,7.53894531,1991.2,1990.4,2.01661415]
["bitfinex-derivatives","ETHF0:USTF0",1773100563924,7.53894531,1991.3,1990.5,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100564329,7.53894531,1991.3,1990.7,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100564628,7.54455336,1991.3,1990.7,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100564828,7.54455336,1991.3,1990.7,7.91807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100565029,7.54455336,1991.3,1990.7,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100565231,7.54455336,1991.3,1990.7,7.91807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100565730,7.54455336,1991.3,1990.8,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100566128,7.54455336,1991.3,1990.6,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100566332,7.53894531,1990.8,1990.4,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100566526,7.53894531,1990.8,1990.1,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100566728,7.53894531,1990.8,1990.3,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100567230,7.53894531,1990.8,1990.3,7.91807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100568837,7.53894531,1991.1,1990.5,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100572839,7.53894531,1991.1,1990.7,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100573338,7.53894531,1991.1,1990.7,7.91807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100573741,7.53894531,1991.1,1990.5,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100575138,7.53894531,1990.9,1990.5,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100576736,7.53894531,1991.2,1990.5,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100579546,7.54455336,1991.3,1990.5,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100580143,7.53894531,1991.8,1990.5,8.06924622]
["bitfinex-derivatives","ETHF0:USTF0",1773100580448,7.79000531,1991.4,1990.6,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100581244,0.00393584,1991.4,1990.6,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100581539,7.53894531,1991.6,1990.6,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100581741,7.53894531,1990.9,1989.4,10.48508371]
["bitfinex-derivatives","ETHF0:USTF0",1773100582046,3.02841807,1991.3,1989.7,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100582047,7.53894531,1990.7,1989.7,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100582439,7.54546859,1990.7,1989.7,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100582645,0.00652328,1990.7,1989.7,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100583947,7.53894531,1990.9,1989.8,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100584144,7.53894531,1991.1,1989.8,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100584943,7.54160689,1991.1,1989.8,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100586455,7.54160689,1991.1,1990.0,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100586650,7.54160689,1991.1,1990.1,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100586851,0.00266158,1991.1,1990.1,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100590652,0.00266158,1991.1,1990.3,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100590857,0.25104,1991.6,1990.4,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100590858,7.53894531,1991.4,1990.4,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100591360,7.53894531,1991.4,1990.5,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100593562,7.41774589,1991.5,1990.5,7.81807622]
["bitfinex-derivatives","ETHF0:USTF0",1773100593764,7.41774589,1991.7,1990.7,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100594363,7.41774589,1991.9,1990.7,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100595463,7.66872589,1992.1,1990.7,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100595965,7.66872589,1992.1,1990.9,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100596965,7.66872589,1992.1,1991.1,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100597164,7.66872589,1992.1,1991.1,7.46313226]
["bitfinex-derivatives","ETHF0:USTF0",1773100600862,0.25098,1992.1,1991.1,7.46313226]
["bitfinex-derivatives","ETHF0:USTF0",1773100601263,7.66872589,1992.1,1991.1,7.46313226]
["bitfinex-derivatives","ETHF0:USTF0",1773100606975,7.41774589,1992.4,1991.1,7.46313226]
["bitfinex-derivatives","ETHF0:USTF0",1773100607174,7.41774589,1992.4,1991.3,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100607374,7.41774589,1992.2,1991.5,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100610579,7.66869589,1992.3,1991.5,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100614580,7.02869779,1992.5,1991.5,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100620790,7.27959779,1992.7,1991.5,7.70778707]
["bitfinex-derivatives","ETHF0:USTF0",1773100623592,7.02869779,1992.7,1991.5,7.70778707]
["bitfinex-derivatives","ETHF0:USTF0",1773100623993,7.50595884,1992.3,1991.5,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100624391,7.50595884,1992.1,1991.5,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100638114,7.50595884,1992.5,1991.5,7.45674707]
["bitfinex-derivatives","ETHF0:USTF0",1773100650321,7.50595884,1992.7,1991.7,7.01200406]
["bitfinex-derivatives","ETHF0:USTF0",1773100650519,7.50595884,1993.1,1991.9,7.26299406]
["bitfinex-derivatives","ETHF0:USTF0",1773100650723,7.50595884,1992.9,1991.9,7.01200406]
["bitfinex-derivatives","ETHF0:USTF0",1773100651725,7.50595884,1992.7,1991.9,7.01200406]
["bitfinex-derivatives","ETHF0:USTF0",1773100654926,7.50595884,1992.7,1991.5,6.99863838]
["bitfinex-derivatives","ETHF0:USTF0",1773100655124,6.86866323,1992.4,1991.5,6.74758838]
["bitfinex-derivatives","ETHF0:USTF0",1773100655622,6.86866323,1992.4,1991.4,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1773100655825,7.11960323,1992.4,1991.4,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1773100658324,7.11960323,1992.4,1991.4,25.42858838]
["bitfinex-derivatives","ETHF0:USTF0",1773100661125,7.11960323,1992.4,1991.5,6.74758838]
["bitfinex-derivatives","ETHF0:USTF0",1773100661325,6.86866323,1992.2,1991.5,6.74758838]
["bitfinex-derivatives","ETHF0:USTF0",1773100664229,6.86866323,1992.2,1991.4,25.42858838]
["bitfinex-derivatives","ETHF0:USTF0",1773100665828,6.86866323,1992.2,1991.5,6.74758838]
["bitfinex-derivatives","ETHF0:USTF0",1773100675430,6.88724441,1992.0,1991.4,6.84624692]
["bitfinex-derivatives","ETHF0:USTF0",1773100675735,6.88724441,1991.8,1991.2,6.84624692]
["bitfinex-derivatives","ETHF0:USTF0",1773100689642,6.88724441,1991.8,1991.3,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100689940,6.82064166,1992.0,1991.3,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100690144,6.82064166,1992.0,1991.5,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100690538,6.82064166,1992.4,1991.9,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100699255,6.82064166,1992.7,1992.1,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100703253,6.82064166,1993.0,1992.3,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100706563,6.82064166,1993.0,1992.1,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100706564,6.82064166,1992.9,1992.1,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100711869,6.82064166,1992.7,1992.1,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100712164,6.82064166,1992.5,1992.0,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100716971,6.93310356,1992.6,1992.0,7.023931]
["bitfinex-derivatives","ETHF0:USTF0",1773100719768,6.93310356,1992.6,1992.1,7.03777519]
["bitfinex-derivatives","ETHF0:USTF0",1773100719973,6.93310356,1992.9,1992.1,7.03777519]
["bitfinex-derivatives","ETHF0:USTF0",1773100720981,6.93310356,1992.9,1992.3,7.03777519]
["bitfinex-derivatives","ETHF0:USTF0",1773100724575,6.93310356,1992.7,1992.1,7.03777519]
["bitfinex-derivatives","ETHF0:USTF0",1773100737480,6.90539095,1992.9,1992.3,6.45577363]
["bitfinex-derivatives","ETHF0:USTF0",1773100745194,6.75186027,1992.8,1992.3,6.45577363]
["bitfinex-derivatives","ETHF0:USTF0",1773100749896,6.75186027,1993.1,1992.3,6.45577363]
["bitfinex-derivatives","ETHF0:USTF0",1773100757302,6.75186027,1993.4,1992.4,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100757600,2.01508584,1993.5,1992.4,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100757601,6.75186027,1993.2,1992.4,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100759998,6.5596913,1993.6,1992.5,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100760301,6.75186027,1993.9,1993.1,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100760503,6.75186027,1994.3,1993.4,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100761304,6.75186027,1994.7,1993.7,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100762104,0.25061,1995.0,1994.0,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100762304,0.25061,1995.0,1994.0,6.80936442]
["bitfinex-derivatives","ETHF0:USTF0",1773100762612,6.75186027,1995.1,1994.0,6.80936442]
["bitfinex-derivatives","ETHF0:USTF0",1773100762906,6.75186027,1995.1,1994.3,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100763408,6.75186027,1995.4,1994.3,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100763801,0.25055,1995.5,1994.3,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100764001,7.00241027,1995.5,1994.3,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100764399,6.75186027,1995.5,1994.6,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100773113,6.75186027,1995.5,1994.2,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100773408,6.27848128,1995.1,1994.2,6.80451113]
["bitfinex-derivatives","ETHF0:USTF0",1773100773610,6.27848128,1994.7,1994.0,0.00485329]
["bitfinex-derivatives","ETHF0:USTF0",1773100774610,6.27848128,1994.5,1994.0,0.00485329]
["bitfinex-derivatives","ETHF0:USTF0",1773100775617,6.27848128,1994.5,1993.3,6.64673993]
["bitfinex-derivatives","ETHF0:USTF0",1773100776706,6.28333456,1994.5,1993.3,6.6530365]
["bitfinex-derivatives","ETHF0:USTF0",1773100778712,6.27848128,1994.3,1993.3,6.6530365]
["bitfinex-derivatives","ETHF0:USTF0",1773100780414,6.27848128,1994.1,1993.3,6.6530365]
["bitfinex-derivatives","ETHF0:USTF0",1773100784926,6.27848128,1993.9,1993.3,0.00629657]
["bitfinex-derivatives","ETHF0:USTF0",1773100785226,6.27848128,1993.9,1993.3,6.6530365]
["bitfinex-derivatives","ETHF0:USTF0",1773100785432,6.27848128,1993.9,1993.3,0.00629657]
["bitfinex-derivatives","ETHF0:USTF0",1773100785635,6.27848128,1993.9,1993.3,6.6530365]
["bitfinex-derivatives","ETHF0:USTF0",1773100790427,6.70230187,1994.4,1993.3,6.6530365]
["bitfinex-derivatives","ETHF0:USTF0",1773100796638,6.70230187,1994.4,1992.9,6.46487213]
["bitfinex-derivatives","ETHF0:USTF0",1773100796839,6.70230187,1994.4,1989.4,6.46487213]
["bitfinex-derivatives","ETHF0:USTF0",1773100797039,6.70230187,1994.4,1991.9,6.46487213]
["bitfinex-derivatives","ETHF0:USTF0",1773100797638,6.70230187,1994.4,1991.9,6.46903502]